{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":353620,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1755734401320,[[4338.5,3.2078],[4334.0,6.145],[4333.1,0.10385055],[4332.9,0.23032041],[4328.4,0.2308]],[[4338.8,0.4121],[4339.4,3.2078],[4341.2,0.1],[4341.6,6.138],[4348.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734401617,[[4336.9,3.2078],[4333.1,0.10385055],[4329.0,2.5388],[4328.9,3.834],[756.39,53.00532293]],[[4338.8,0.4121],[4338.9,3.2078],[4341.2,0.1],[4341.6,6.138],[4348.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734401824,[[4336.9,3.2078],[4333.1,0.10385055],[4330.1,3.834],[4330.0,2.308],[756.39,53.00532293]],[[4337.9,3.2078],[4341.2,0.1],[4341.6,6.138],[4348.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734402020,[[4336.9,3.7808],[4333.1,0.10385055],[4331.2,2.308],[4331.1,3.834],[756.39,53.00532293]],[[4337.0,0.4121],[4337.9,3.2078],[4341.2,0.1],[4341.6,6.138],[4348.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734402219,[[4336.9,0.573],[4336.3,3.2078],[4333.1,0.10385055],[4332.0,6.142],[756.39,53.00532293]],[[4337.0,0.4121],[4337.4,3.2078],[4341.2,0.1],[4341.6,6.138],[4348.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734402526,[[4336.9,0.1695],[4336.3,3.2078],[4333.1,0.10385055],[4332.2,2.308],[4332.1,8.874]],[[4337.0,0.4121],[4337.4,3.2078],[4341.2,0.1],[4341.6,6.138],[4348.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734402527,[[4336.9,0.1695],[4336.3,3.2078],[4333.1,0.10385055],[4332.2,2.308],[4332.1,8.874]],[[4337.0,0.4121],[4337.4,3.2078],[4339.7,3.83],[4339.8,14.128],[4341.1,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734402725,[[4336.3,3.2078],[4333.1,0.10385055],[4332.2,2.308],[4332.1,8.874]],[[4337.0,0.4121],[4337.4,3.2078],[4339.7,3.83],[4339.8,14.128],[4341.1,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734402726,[[4336.3,3.2078],[4333.1,0.10385055],[4332.3,8.874],[1534.2,7.19992209],[1493.3,7.25137468]],[[4336.9,2.308],[4337.4,3.2078],[4339.5,3.83],[4339.6,8.775],[4339.8,14.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734402927,[[4335.8,3.2078],[4333.1,0.10385055],[4326.2,8.874],[4319.2,13.993],[4319.1,0.10418717]],[[4336.4,0.4121],[4336.9,5.5158],[4339.5,3.83],[4344.4,8.775],[4346.1,14.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734403121,[[4335.2,3.2078],[4333.1,0.10385055],[4330.8,3.83],[4327.1,2.308],[4323.4,8.874]],[[4336.3,2.308],[4336.4,3.2078],[4339.5,3.83],[4344.4,8.775],[4346.1,14.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734403318,[[4335.2,3.2078],[4333.1,0.10385055],[4328.4,3.83],[4327.1,2.308],[4323.5,8.874]],[[4336.3,2.308],[4336.4,3.2078],[4339.5,3.83],[4344.4,8.775],[4346.1,14.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734403519,[[4335.7,3.0882],[4333.1,0.10385055],[4328.4,3.83],[4327.1,2.308],[4323.5,8.874]],[[4335.8,0.4121],[4336.3,2.308],[4336.4,3.2078],[4339.5,3.83],[4344.4,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734403819,[[4335.7,2.3956],[4333.1,0.10385055],[4330.0,3.83],[4328.5,0.2308],[4323.7,2.308]],[[4335.8,0.4121],[4336.3,2.308],[4336.4,3.2078],[4344.3,3.83],[4344.4,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734404021,[[4335.7,1.703],[4335.1,0.46129],[4334.0,1.15352],[4333.4,1.15367],[4333.1,0.10385055]],[[4335.8,0.4121],[4336.3,2.308],[4336.4,3.2078],[4344.3,3.83],[4344.4,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734404222,[[4335.7,1.0104],[4334.0,1.15352],[4333.4,1.15367],[4333.1,0.10385055],[4331.1,26.91576]],[[4336.3,2.308],[4336.9,3.2078],[4344.3,3.83],[4344.4,8.775],[4348.1,0.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734404422,[[4335.7,1.0104],[4334.0,1.15352],[4333.4,1.15367],[4333.1,0.10385055],[4331.1,26.91576]],[[4335.8,0.4121],[4336.3,2.308],[4336.4,3.2078],[4344.3,3.83],[4344.4,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734404627,[[4335.7,1.0104],[4335.0,0.4613],[4334.0,1.15352],[4333.4,1.15367],[4333.1,0.10385055]],[[4335.8,2.7201],[4336.4,3.2078],[4344.3,3.83],[4344.4,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734404816,[[4335.7,1.0104],[4334.9,0.46131],[4334.0,1.15352],[4333.4,1.15367],[4333.1,0.10385055]],[[4335.8,2.5457],[4336.4,3.2078],[4344.3,3.83],[4344.4,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734405018,[[4335.7,1.0104],[4334.9,0.46131],[4334.0,1.15352],[4333.4,1.15367],[4333.1,0.10385055]],[[4335.8,2.7201],[4336.4,3.2078],[4344.3,3.83],[4344.4,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734405315,[[4335.7,1.0104],[4334.7,0.46133],[4334.4,33.209],[4334.0,1.15352],[4333.4,5.92267]],[[4335.8,0.4121],[4336.4,3.2078],[4338.0,33.209],[4338.9,3.83],[4339.0,5.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734405517,[[4335.7,0.3353],[4335.0,3.2078],[4334.7,0.46133],[4334.4,33.209],[4334.0,1.15352]],[[4335.8,0.4121],[4336.4,3.2078],[4338.0,33.209],[4338.9,3.83],[4339.0,5.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734405716,[[4335.7,0.1658],[4335.0,3.2078],[4334.5,0.46135],[4334.4,33.209],[4333.4,1.15367]],[[4335.8,0.4121],[4336.4,3.2078],[4338.0,33.209],[4338.9,3.83],[4339.0,5.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734405917,[[4335.7,0.1658],[4335.0,3.2078],[4334.4,33.209],[4334.3,0.46138],[4333.4,1.15367]],[[4335.8,3.6199],[4338.0,33.209],[4338.9,3.83],[4339.0,5.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734406116,[[4334.5,3.2078],[4334.4,33.209],[4333.7,0.46144],[4332.8,1.15383],[4332.4,1.15394]],[[4335.8,3.6199],[4338.0,37.039],[4339.0,5.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734406317,[[4334.5,3.7808],[4334.4,33.209],[4334.0,0.46141],[4332.8,1.15383],[4332.5,21.132]],[[4335.2,3.2078],[4337.9,2.308],[4338.0,37.039],[4339.0,5.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734406524,[[4335.7,0.573],[4334.5,3.2078],[4334.4,33.209],[4334.3,0.46137],[4333.4,1.15368]],[[4335.8,3.6199],[4337.7,2.308],[4337.8,3.83],[4338.0,33.209],[4338.4,21.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734406718,[[4335.7,0.3353],[4334.5,3.2078],[4334.4,33.209],[4334.3,0.46137],[4333.4,1.15368]],[[4335.8,3.6199],[4337.7,2.308],[4337.8,3.83],[4338.0,33.209],[4338.4,21.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734406924,[[4335.7,0.3353],[4334.5,3.2078],[4334.4,33.209],[4334.2,0.46138],[4333.4,1.15368]],[[4335.8,3.6199],[4337.7,2.308],[4337.8,3.83],[4338.0,33.209],[4338.4,21.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734407121,[[4335.7,0.573],[4335.0,3.2078],[4334.8,0.46131],[4334.4,33.209],[4334.0,1.1535]],[[4335.8,3.2078],[4337.7,2.308],[4338.0,33.209],[4338.7,3.83],[4338.9,21.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734407317,[[4335.7,0.573],[4335.0,3.2078],[4334.4,33.209],[4334.0,1.1535]],[[4335.8,3.2078],[4337.7,2.308],[4338.0,33.209],[4338.7,3.83],[4338.9,21.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734407318,[[4335.7,0.573],[4335.1,0.46129],[4335.0,3.2078],[4334.4,33.209],[4334.0,1.1535]],[[4335.8,3.2078],[4337.7,2.308],[4338.0,33.209],[4338.7,3.83],[4348.9,26.9618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734407520,[[4335.7,3.7808],[4334.4,33.209],[4334.0,1.1535],[1902.1,6.73710038],[1861.2,6.78855297]],[[4336.6,3.2078],[4337.6,2.308],[4338.0,33.209],[4338.7,3.83],[4339.0,21.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734407819,[[4335.7,0.573],[4335.2,3.2078],[4334.7,0.46133],[4334.4,33.209],[4334.0,1.1535]],[[4336.6,3.2078],[4338.0,33.209],[4338.2,2.308],[4338.7,3.83],[4339.0,21.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734408124,[[4335.7,0.573],[4334.7,3.66913],[4334.4,33.209],[4333.7,21.149],[4333.2,1.15372]],[[4335.8,0.4121],[4336.1,3.2078],[4338.0,35.517],[4338.7,3.83],[4339.0,21.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734408326,[[4335.7,0.573],[4335.4,3.2078],[4335.0,0.4613],[4334.4,33.209],[4334.0,1.15352]],[[4335.8,0.4121],[4336.1,3.2078],[4338.0,35.517],[4338.7,3.83],[4339.0,21.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734408524,[[4335.7,0.573],[4335.4,3.2078],[4334.9,0.46131],[4334.4,33.209],[4334.0,1.15352]],[[4335.8,0.4121],[4336.6,3.2078],[4338.0,35.517],[4338.7,3.83],[4339.0,21.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734408725,[[4335.7,0.573],[4335.4,3.2078],[4334.7,0.46133],[4334.4,33.209],[4334.0,1.15352]],[[4335.8,0.4121],[4336.6,3.2078],[4338.0,35.517],[4338.7,3.83],[4339.0,21.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734408928,[[4335.7,0.573],[4335.4,3.2078],[4335.0,0.4613],[4334.4,33.209],[4334.0,1.15352]],[[4335.8,0.4121],[4336.6,3.2078],[4338.0,35.517],[4338.7,3.83],[4339.0,21.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734409123,[[4335.7,0.573],[4335.4,3.2078],[4335.0,0.4613],[4334.4,33.209],[4334.0,1.15352]],[[4336.6,3.2078],[4338.0,35.517],[4338.6,8.775],[4338.7,3.83],[4338.8,21.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734409332,[[4335.7,0.573],[4335.4,3.2078],[4334.8,0.46132],[4334.4,33.209],[4334.0,1.15352]],[[4335.8,0.4121],[4336.6,3.2078],[4338.0,35.517],[4338.6,8.775],[4338.7,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734409528,[[4335.7,0.573],[4335.4,3.2078],[4334.8,0.46132],[4334.4,33.209],[4334.0,1.15352]],[[4336.6,3.2078],[4338.0,35.517],[4338.6,8.775],[4338.7,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734409828,[[4335.7,0.573],[4335.4,3.2078],[4334.8,0.46132],[4334.4,33.209],[4334.0,1.15352]],[[4335.8,0.4121],[4336.6,3.2078],[4338.0,35.517],[4338.7,3.83],[4345.4,14.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734410233,[[4335.7,0.573],[4335.4,3.2078],[4335.1,0.46129],[4334.4,33.209],[4334.0,1.15352]],[[4336.0,0.4612],[4336.6,3.2078],[4337.1,1.15271],[4337.4,1.15265],[4338.0,33.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734410528,[[4335.7,0.573],[4335.4,3.2078],[4335.3,0.46126],[4334.4,33.209],[4334.0,1.15352]],[[4336.0,0.4612],[4336.6,3.2078],[4337.1,1.15271],[4337.4,1.15265],[4337.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734410829,[[4335.7,0.573],[4335.4,3.2078],[4335.3,0.46126],[4334.4,33.209],[4334.0,1.15352]],[[4336.0,0.4612],[4336.6,3.2078],[4337.1,1.15271],[4337.4,1.15265],[4337.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734411124,[[4335.9,0.8195],[4335.4,3.2078],[4335.1,0.46128],[4334.4,33.209],[4334.0,1.15352]],[[4336.0,0.6989],[4336.4,0.2584],[4336.6,3.2078],[4337.1,1.15271],[4337.4,1.15265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734411320,[[4335.9,0.8195],[4335.4,3.66906],[4334.4,33.209],[4334.0,1.15352],[4331.9,5.36353103]],[[4336.0,0.4612],[4336.4,0.2584],[4336.6,3.2078],[4337.1,1.15271],[4337.4,1.15265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734411722,[[4336.4,0.573],[4336.0,0.2465],[4335.9,6.2078],[4335.8,0.46121],[4334.6,1.15336]],[[4337.1,0.2584],[4337.2,3.2078],[4337.3,1.15267],[4337.7,1.15257],[4338.0,34.43850562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734411932,[[4336.6,0.573],[4336.4,3.2078],[4336.0,0.46119],[4335.1,1.15321],[4334.6,1.15336]],[[4336.7,0.46113],[4337.2,3.2078],[4337.3,0.2584],[4337.7,1.15257],[4338.0,34.36149]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734412127,[[4336.6,0.8195],[4336.4,3.2078],[4336.0,0.46119],[4335.1,1.15321],[4334.6,1.15336]],[[4336.7,0.46113],[4337.2,3.2078],[4337.3,0.2584],[4337.7,1.15257],[4338.0,34.36149]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734412332,[[4336.6,0.573],[4336.4,3.2078],[4336.0,0.46119],[4335.1,1.15321],[4334.6,1.15336]],[[4336.8,0.46112],[4337.2,3.2078],[4337.3,0.2584],[4337.7,1.15257],[4338.0,34.36149]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734412529,[[4336.7,0.573],[4336.4,3.2078],[4336.3,0.46116],[4335.1,1.15321],[4334.6,3.21625655]],[[4337.2,3.2078],[4337.3,0.2584],[4338.0,34.36149],[4338.3,1.15239],[4338.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734412729,[[4337.6,0.8195],[4336.9,3.2078],[4336.3,1.15289],[4336.1,33.219],[4335.8,22.30604]],[[4337.7,3.2078],[4338.4,0.2584],[4338.9,1.15224],[4339.1,1.22950562],[4339.4,33.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734412926,[[4337.6,0.3353],[4337.4,3.2078],[4336.4,0.46115],[4336.1,33.219],[4335.5,2.06289655]],[[4337.7,0.4121],[4338.2,1.15242],[4338.4,3.2078],[4338.9,1.15224],[4339.4,33.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734413235,[[4337.6,0.3353],[4337.4,3.2078],[4337.1,0.2465],[4336.4,0.46115],[4336.1,33.219]],[[4337.7,0.6705],[4338.2,1.15242],[4338.4,3.2078],[4338.9,1.15224],[4339.4,34.44850562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734413430,[[4337.1,0.3353],[4336.8,3.2078],[4336.1,33.219],[4336.0,0.46119],[4335.4,21.17]],[[4337.2,0.6705],[4337.7,0.46102],[4337.8,3.2078],[4338.2,1.15242],[4338.8,2.30456]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734413729,[[4337.1,0.573],[4336.8,3.2078],[4336.3,0.46116],[4336.1,33.219],[4335.4,21.17]],[[4337.2,0.6705],[4337.7,0.46102],[4337.8,3.2078],[4338.2,1.15242],[4338.8,2.30456]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734413730,[[4337.1,0.573],[4336.8,3.2078],[4336.3,0.46116],[4336.1,33.219],[4335.4,21.17]],[[4337.2,1.13157],[4337.7,0.46102],[4337.8,3.2078],[4338.2,1.15242],[4338.8,2.30456]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734413932,[[4337.1,0.5987],[4336.8,3.2078],[4336.1,33.219],[2608.7,8.956],[2600.0,10.0]],[[4337.2,1.51587],[4337.7,0.46102],[4337.8,3.2078],[4338.2,1.15242],[4338.8,2.30456]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734414230,[[4336.8,3.8065],[4336.4,0.2465],[4336.1,33.219],[4335.1,21.184],[4334.8,2.06289655]],[[4336.9,1.5159],[4337.3,3.2078],[4337.7,0.46102],[4338.2,1.15242],[4338.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734414436,[[4336.8,3.8065],[4336.4,0.2465],[4336.1,33.219],[4335.1,21.184],[4334.7,2.06289655]],[[4336.9,1.5159],[4337.3,3.2078],[4337.7,0.46102],[4338.2,1.15242],[4338.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734414628,[[4336.8,3.8065],[4336.4,0.2465],[4336.1,33.219],[4335.9,0.4612],[4335.1,21.184]],[[4336.9,1.5159],[4337.3,3.2078],[4337.7,0.46102],[4338.2,1.15242],[4338.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734414935,[[4336.8,0.5987],[4336.4,0.2465],[4336.2,3.2078],[4336.1,33.219],[4335.9,0.4612]],[[4336.9,1.5159],[4337.3,3.2078],[4337.7,0.46102],[4338.2,1.15242],[4338.8,3.53406562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734415126,[[4336.8,1.0829],[4336.2,3.66897],[4336.1,33.219],[4335.2,1.15319],[4334.4,2.30684]],[[4336.9,1.5159],[4337.3,3.2078],[4337.7,0.46102],[4338.2,1.15242],[4338.8,3.53406562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734415434,[[4336.8,1.0829],[4336.2,3.66897],[4336.1,33.219],[4335.2,1.15319],[4334.4,2.30684]],[[4336.9,0.6705],[4337.0,0.46109],[4337.3,3.425],[4337.7,0.46102],[4338.2,1.15242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734415732,[[4336.8,0.5987],[4336.5,0.2465],[4336.2,3.2078],[4336.1,33.219],[4335.9,0.4612]],[[4336.9,1.0547],[4337.0,0.46109],[4337.3,3.2078],[4337.7,0.46102],[4338.2,1.15242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734416130,[[4336.8,0.5987],[4336.5,0.2465],[4336.2,3.2078],[4336.1,33.219],[4334.6,1.15336]],[[4336.9,1.0547],[4337.0,0.46109],[4337.3,3.2078],[4337.7,0.46102],[4338.2,1.15242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734416327,[[4336.2,3.2078],[4336.1,33.219],[4336.0,0.2634],[4335.9,0.2465],[4334.4,1.15341]],[[4336.9,0.4756],[4337.1,1.15271],[4337.3,3.2078],[4337.7,0.46102],[4338.2,1.15242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734416530,[[4336.2,4.0273],[4336.1,33.219],[4335.5,0.46124],[4335.2,21.183],[4334.4,1.15341]],[[4336.3,0.8375],[4336.4,0.46116],[4336.6,0.2172],[4337.1,1.15271],[4337.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734416731,[[4336.2,3.2078],[4335.8,0.2465],[4334.6,54.396],[4334.4,1.15341],[4329.6,0.2308]],[[4336.3,1.0547],[4336.4,0.46116],[4336.8,3.2078],[4337.1,1.15271],[4338.2,2.38192562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734416931,[[4336.2,4.0442],[4335.8,0.2465],[4335.5,0.46125],[4334.6,54.396],[4334.4,1.15341]],[[4336.3,1.0547],[4336.4,0.46116],[4336.8,3.2078],[4337.1,1.15271],[4338.1,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734417130,[[4336.2,4.2907],[4335.5,0.46125],[4334.6,54.396],[4334.4,1.15341],[2608.7,8.956]],[[4336.3,1.0547],[4336.4,0.46116],[4336.8,3.2078],[4337.1,1.15271],[4338.2,2.38192562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734417436,[[4336.2,4.2907],[4335.4,0.46126],[4334.6,54.396],[4334.4,1.15341],[4334.0,3.21640655]],[[4336.3,1.0547],[4336.4,0.46116],[4336.8,3.2078],[4337.1,1.15271],[4338.2,2.38192562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734417934,[[4336.2,4.2907],[4335.2,0.46127],[4334.6,54.396],[4334.4,1.15341],[4334.0,3.21640655]],[[4336.3,1.0547],[4336.4,0.46116],[4336.8,3.2078],[4337.1,1.15271],[4338.2,2.38192562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734418134,[[4336.2,4.2907],[4335.4,0.46125],[4334.6,54.396],[4334.4,1.15341],[4334.0,3.21640655]],[[4336.3,1.0547],[4336.4,0.46116],[4336.8,3.2078],[4337.1,1.15271],[4338.2,2.38192562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734418436,[[4336.2,3.2078],[4335.9,0.2465],[4335.8,0.2634],[4335.1,0.46128],[4334.8,21.182]],[[4336.3,1.0547],[4336.4,0.46116],[4336.8,3.2078],[4337.0,1.15274],[4337.1,1.15271]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734418630,[[4336.2,3.2078],[4335.8,0.2634],[4335.6,0.2465],[4333.7,1.15358],[4332.1,7.67160103]],[[4336.3,1.0547],[4336.4,0.46116],[4336.8,3.2078],[4337.0,1.15274],[4337.1,1.15271]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734418827,[[4335.5,0.3353],[4335.4,0.2634],[4335.2,3.4543],[4334.5,21.179],[4333.9,2.06289655]],[[4335.6,1.04035],[4335.8,0.2172],[4336.3,3.2078],[4336.4,1.15291],[4337.0,1.15274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734419028,[[4335.6,0.5099],[4335.2,3.2078],[4334.5,21.179],[4334.2,1.15346],[4333.6,2.06289655]],[[4336.0,0.4612],[4336.8,3.2078],[4337.0,1.15274],[4337.2,1.1527],[4338.5,2.3047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734419335,[[4335.9,0.4329],[4335.8,3.2078],[4335.7,0.2465],[4334.8,0.46132],[4334.5,21.179]],[[4336.0,1.2575],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274],[4337.2,1.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734419637,[[4335.9,0.1695],[4335.8,3.2078],[4335.7,0.2465],[4334.8,0.46132],[4334.5,21.179]],[[4336.0,1.2575],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274],[4337.2,1.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734419833,[[4335.9,0.5987],[4335.8,3.2078],[4335.7,0.2465],[4334.8,0.46132],[4334.5,21.179]],[[4336.0,1.5159],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274],[4337.2,1.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734420328,[[4335.9,0.5987],[4335.8,3.2078],[4335.7,0.2465],[4335.0,0.4613],[4334.5,21.179]],[[4336.0,1.5159],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274],[4337.2,1.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734420829,[[4335.8,3.2078],[4335.5,0.2634],[4335.3,0.2465],[4334.9,0.46131],[4334.5,21.179]],[[4336.0,1.1317],[4336.5,1.37009],[4336.8,3.2078],[4337.0,1.15274],[4337.2,1.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734421036,[[4335.9,0.5987],[4335.8,3.2078],[4335.6,0.2465],[4334.9,0.46131],[4334.5,21.179]],[[4336.0,1.5159],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274],[4337.2,1.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734421230,[[4335.9,0.5987],[4335.8,3.2078],[4335.6,0.2465],[4335.3,0.1808703],[4334.9,0.46131]],[[4336.0,1.5159],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274],[4337.2,1.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734421529,[[4335.9,0.5987],[4335.8,3.2078],[4335.6,0.2465],[4334.9,0.46131],[4332.4,4.1257931]],[[4336.0,1.5159],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274],[4337.2,1.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734422138,[[4335.9,0.5987],[4335.8,3.2078],[4335.6,0.2465],[4334.9,0.46131],[4332.9,2.54386678]],[[4336.0,1.5159],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274],[4337.2,1.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734422334,[[4335.9,0.5987],[4335.8,3.2078],[4335.6,0.2465],[4335.3,0.18591493],[4335.1,0.46128]],[[4336.0,1.5159],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274],[4337.2,1.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734422635,[[4335.9,1.0829],[4335.8,3.2078],[4335.3,0.18591493],[4335.1,0.46128],[2719.7,5.70855179]],[[4336.0,1.5159],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274],[4337.2,1.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734422934,[[4335.9,1.0829],[4335.8,3.2078],[4335.3,0.18591493],[4335.1,0.46128],[4332.3,4.1257931]],[[4336.0,1.5159],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274],[4337.2,1.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734423138,[[4335.9,1.0829],[4335.8,3.2078],[4335.3,0.18591493],[4335.1,0.46128],[4332.3,4.1257931]],[[4336.0,1.2987],[4336.3,0.2172],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734423338,[[4335.9,1.0829],[4335.8,3.2078],[4335.3,0.18591493],[4335.1,0.46128],[4333.2,2.88805517]],[[4336.0,1.1317],[4336.3,0.2172],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734424031,[[4335.9,1.0829],[4335.8,3.2078],[4335.3,0.64718493],[4333.2,2.88805517],[4328.2,11.5522206]],[[4336.0,1.1317],[4336.3,0.2172],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734424233,[[4335.9,1.0829],[4335.8,3.2078],[4335.3,0.64718493],[4333.7,3.21647655],[4333.2,2.88805517]],[[4336.0,1.1317],[4336.3,0.2172],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734424538,[[4335.9,1.0829],[4335.8,3.2078],[4335.3,0.18591493],[4335.1,0.46129],[4333.7,3.21647655]],[[4336.0,1.1317],[4336.3,0.2172],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734424740,[[4335.9,1.0829],[4335.8,3.2078],[4335.3,0.18591493],[4335.1,0.46129],[4333.7,3.21647655]],[[4336.0,1.5159],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734425238,[[4335.9,1.0829],[4335.8,3.2078],[4335.3,0.18591493],[4335.1,0.46129],[4333.7,3.21647655]],[[4336.0,1.2987],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274],[4348.0,12.2950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734425433,[[4335.9,1.0829],[4335.8,3.2078],[4335.3,0.18591493],[4335.1,0.46129],[4333.8,2.06289655]],[[4336.0,1.2987],[4336.3,0.2172],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734425832,[[4335.9,1.0829],[4335.8,3.2078],[4335.3,0.18591493],[4335.1,0.46129],[4333.8,2.06289655]],[[4336.0,1.2987],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274],[4340.6,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734426131,[[4335.9,1.0829],[4335.8,3.2078],[4335.3,0.18591493],[4335.1,0.46129],[4333.9,2.06289655]],[[4336.0,1.5163],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274],[4337.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734426336,[[4335.9,1.0829],[4335.8,3.2078],[4335.3,0.18591493],[4335.1,0.46129],[4333.9,2.06289655]],[[4336.0,1.3026],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274],[4337.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734426527,[[4335.9,1.0829],[4335.8,3.2078],[4335.3,0.18591493],[4335.1,0.46129],[4333.9,2.06289655]],[[4336.0,1.5202],[4336.5,1.15289],[4336.8,3.2078],[4337.0,1.15274],[4337.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734426727,[[4335.9,0.8364],[4335.8,3.2078],[4335.4,0.46126],[4335.3,0.18591493],[4333.8,2.06289655]],[[4336.0,0.2435],[4337.3,4.36048],[4337.7,1.22950562],[4338.2,2.79176083],[4338.6,4.35380604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734426932,[[4336.0,1.0784],[4335.8,3.2078],[4335.3,0.18591493],[4335.2,0.46128],[4333.9,2.06289655]],[[4336.1,1.26869],[4336.7,1.15283],[4337.3,4.36048],[4337.8,1.22950562],[4338.2,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734427136,[[4336.0,1.0784],[4335.8,3.2078],[4335.3,0.18591493],[4335.2,0.46128],[4333.9,2.06289655]],[[4336.1,1.26869],[4336.7,1.15283],[4337.3,4.36048],[4337.8,1.22950562],[4338.3,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734427540,[[4336.0,1.0784],[4335.8,3.2078],[4335.3,0.18591493],[4335.2,0.46128],[4333.9,2.06289655]],[[4336.1,1.52019],[4336.7,1.15283],[4337.3,4.36048],[4337.8,1.22950562],[4338.2,0.17988232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734428139,[[4336.0,1.0784],[4335.8,3.2078],[4335.4,0.46125],[4335.3,0.18591493],[4334.1,2.06289655]],[[4336.1,0.46119],[4336.7,1.15283],[4337.3,3.2078],[4337.6,1.22950562],[4338.1,34.86134083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734428333,[[4336.0,1.0784],[4335.8,3.2078],[4335.3,0.18591493],[4335.1,0.46129],[4334.2,3.21635655]],[[4336.1,1.30259],[4336.7,1.15283],[4337.3,3.2078],[4337.6,1.22950562],[4338.1,34.86134083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734428534,[[4335.8,3.2078],[4335.5,0.2592],[4335.3,0.18591493],[4335.0,0.4613],[4334.2,1.15346]],[[4336.1,1.05109],[4336.7,1.15283],[4337.3,3.2078],[4337.5,3.53475562],[4338.0,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734428732,[[4335.8,3.467],[4335.3,0.43491493],[4335.0,0.4613],[4334.8,21.152],[4334.2,1.15346]],[[4335.9,0.5899],[4336.1,0.46119],[4336.7,1.15283],[4337.3,3.2078],[4337.5,3.53475562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734428932,[[4335.8,0.5844],[4335.5,0.249],[4335.3,0.18591493],[4335.1,3.2078],[4334.3,33.222]],[[4335.9,1.059],[4336.1,0.46119],[4336.7,4.36063],[4337.5,3.53475562],[4338.9,2.86884646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734429135,[[4335.8,0.4181],[4335.5,0.249],[4335.3,0.18591493],[4335.1,3.2078],[4334.7,21.15]],[[4335.9,1.059],[4336.1,0.46119],[4336.7,4.36063],[4337.4,1.22950562],[4337.5,2.30525]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734429335,[[4335.5,0.3252],[4335.3,0.18591493],[4335.1,3.2078],[4334.6,21.15],[4334.5,0.46135]],[[4335.6,0.5899],[4335.8,0.46122],[4336.1,1.15299],[4336.2,3.2078],[4336.7,1.15283]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734429542,[[4335.5,0.5844],[4335.3,0.18591493],[4335.2,0.249],[4335.1,3.2078],[4334.6,21.15]],[[4335.6,1.059],[4335.8,0.46122],[4336.1,1.15299],[4336.2,3.2078],[4336.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734429743,[[4335.5,0.5844],[4335.3,0.18591493],[4335.2,0.249],[4335.1,3.2078],[4334.6,21.61134]],[[4335.6,1.059],[4335.8,0.46122],[4336.1,1.15299],[4336.2,3.2078],[4336.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734429943,[[4335.5,0.8334],[4335.3,0.18591493],[4335.1,3.2078],[4334.6,21.61134],[2678.8,5.76000438]],[[4335.6,1.059],[4335.8,0.46122],[4336.1,1.15299],[4336.2,3.2078],[4336.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734430142,[[4335.5,0.8334],[4335.3,0.18591493],[4335.1,3.2078],[4334.6,21.61134],[4333.1,4.22964365]],[[4335.6,1.059],[4335.8,0.46122],[4336.1,1.15299],[4336.2,3.2078],[4336.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734430436,[[4335.5,0.8334],[4335.3,0.18591493],[4335.1,3.2078],[4334.8,0.46132],[4334.6,21.15]],[[4335.6,1.059],[4335.8,0.46122],[4336.1,1.15299],[4336.2,3.2078],[4336.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734430640,[[4335.5,1.0784],[4335.3,0.18591493],[4335.1,3.2078],[4334.8,0.46132],[4334.6,21.15]],[[4335.6,1.059],[4335.8,0.46122],[4336.1,1.15299],[4336.2,3.2078],[4336.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734430833,[[4335.5,1.0784],[4335.3,0.18591493],[4335.2,0.46127],[4335.1,3.2078],[4334.6,21.15]],[[4335.8,0.46122],[4336.0,0.2176],[4336.2,3.2078],[4336.7,2.38233562],[4337.2,2.79204083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734431035,[[4336.1,0.8192],[4335.3,0.18591493],[4335.1,3.2078],[4334.6,21.15],[4334.5,2.06289655]],[[4336.2,4.08347],[4336.5,0.2515],[4336.7,1.37043],[4336.8,1.22950562],[4337.2,1.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734431343,[[4336.1,0.5844],[4335.8,0.249],[4335.3,0.18591493],[4335.1,3.2078],[4334.6,21.15]],[[4336.2,5.29273525],[4336.7,1.15283],[4336.8,1.22950562],[4337.2,1.1527],[4338.1,33.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734431943,[[4336.1,1.0784],[4335.3,0.64717493],[4335.1,3.2078],[4334.6,21.15],[2719.7,5.70855179]],[[4336.2,5.29273525],[4336.7,1.15283],[4336.8,1.22950562],[4337.2,1.1527],[4338.1,33.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734432141,[[4336.1,1.0784],[4335.7,3.2078],[4335.3,0.64717493],[4334.6,21.15],[4331.9,6.60126896]],[[4336.2,1.86733525],[4336.5,0.2176],[4336.7,1.15283],[4336.9,4.43730562],[4337.2,1.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734432446,[[4336.1,1.0784],[4335.7,3.2078],[4335.3,0.18591493],[4334.9,2.06289655],[4334.8,1.15329]],[[4336.4,0.46116],[4336.5,0.2176],[4336.7,1.15283],[4336.9,4.43730562],[4337.2,1.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734432447,[[4336.1,1.0784],[4335.7,3.2078],[4335.3,0.18591493],[4334.9,2.06289655],[4334.8,1.15329]],[[4336.4,0.46116],[4336.5,0.2515],[4336.7,0.2176],[4336.9,3.2078],[4337.2,2.38220562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734432644,[[4336.2,1.0784],[4335.7,3.2078],[4335.3,0.18591493],[4334.9,2.06289655],[4334.8,1.15329]],[[4336.3,1.23081288],[4336.4,0.46116],[4336.7,0.2176],[4336.9,3.2078],[4337.2,2.38220562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734432941,[[4336.2,1.0784],[4335.7,3.2078],[4335.3,0.64718493],[4334.9,2.06289655],[4334.1,1.1535]],[[4336.3,1.23081288],[4336.4,0.46116],[4336.7,0.2176],[4336.9,3.2078],[4337.2,2.38220562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734433242,[[4336.2,0.5844],[4335.9,0.249],[4335.7,3.2078],[4335.3,0.18591493],[4334.9,2.06289655]],[[4336.3,1.62381288],[4336.4,0.46116],[4336.9,3.2078],[4337.2,2.38220562],[4340.0,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734433438,[[4335.4,0.2592],[4335.3,0.18591493],[4335.1,0.249],[4334.9,3.2078],[4334.4,4.95095172]],[[4335.5,1.05115],[4336.3,4.71775288],[4336.4,3.2078],[4336.5,1.15287],[4336.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734433637,[[4335.1,0.5844],[4334.9,3.2078],[4334.8,0.249],[4334.2,0.46138],[4334.0,2.06289655]],[[4335.2,1.52028],[4335.5,0.56481288],[4335.8,4.36087],[4336.3,1.15294],[4336.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734433835,[[4335.1,0.5844],[4334.9,3.2078],[4334.8,0.249],[4334.2,0.46138],[4334.0,2.06289655]],[[4335.2,1.52028],[4335.8,4.36087],[4336.3,2.38244562],[4337.3,2.04917604],[4337.8,2.86884646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734434132,[[4335.1,0.5844],[4334.9,3.2078],[4334.8,0.249],[4334.2,0.46138],[4334.0,2.06289655]],[[4335.2,1.52028],[4335.8,4.36087],[4336.3,2.38244562],[4337.3,2.04917604],[4337.7,2.86884646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734434734,[[4335.1,0.77264167],[4334.9,3.2078],[4334.8,0.249],[4334.2,0.46138],[4334.0,2.06289655]],[[4335.2,1.52028],[4335.8,4.36087],[4336.3,2.38244562],[4337.3,2.04917604],[4337.7,2.86884646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734434938,[[4335.1,0.5844],[4334.9,3.5561],[4334.8,0.249],[4334.2,0.46138],[4334.0,2.06289655]],[[4335.2,1.89988],[4335.8,4.36087],[4336.3,2.38244562],[4337.3,2.04917604],[4337.8,2.86884646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734435137,[[4335.1,0.5844],[4334.9,3.5561],[4334.8,0.249],[4334.2,0.46138],[4333.9,23.21689655]],[[4335.2,1.89988],[4335.8,4.36087],[4336.3,1.15294],[4336.4,1.22950562],[4337.3,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734435343,[[4335.1,0.4181],[4334.9,3.5561],[4334.8,0.249],[4334.7,0.18384126],[4333.9,23.21589655]],[[4335.2,1.89988],[4335.8,4.36087],[4336.3,2.38244562],[4337.3,2.04917604],[4337.4,2.30529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734435538,[[4334.9,3.2078],[4334.8,0.249],[4334.7,0.18384126],[4334.6,0.3483],[4333.9,23.21589655]],[[4335.2,1.05118],[4335.8,4.36087],[4336.2,1.22950562],[4336.3,1.15294],[4336.7,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734435837,[[4334.9,0.5844],[4334.8,0.249],[4334.6,0.3483],[4334.2,3.2078],[4334.0,0.46141]],[[4335.0,1.8999],[4335.8,4.36087],[4336.2,1.22950562],[4336.3,1.15294],[4336.7,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734436036,[[4334.2,3.2078]],[[4335.0,1.8999],[4335.8,4.36087],[4336.2,1.22950562],[4336.3,1.15294],[4336.7,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734436037,[[4334.3,0.3483],[4334.2,3.2078],[4334.1,0.5082],[4333.6,21.151],[4333.5,2.06289655]],[[4335.0,0.4613],[4335.5,0.3796],[4335.8,4.36087],[4336.0,1.22950562],[4336.3,1.15294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734436241,[[4335.2,0.9327],[4335.0,0.249],[4334.8,3.2078],[4334.2,0.46138],[4333.6,21.151]],[[4335.3,1.4386],[4335.7,1.15309],[4335.8,4.36087],[4336.0,1.22950562],[4336.3,1.15294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734436445,[[4335.2,0.5844],[4335.0,0.249],[4334.8,3.5561],[4334.1,0.4614],[4333.6,21.151]],[[4335.3,2.46419503],[4335.7,1.15309],[4335.8,4.36087],[4336.0,1.22950562],[4336.3,1.15294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734436640,[[4335.2,0.3252],[4335.0,0.249],[4334.9,0.2592],[4334.8,3.5561],[4334.0,0.46141]],[[4335.3,2.46419503],[4335.7,1.15309],[4335.8,4.36087],[4336.0,1.22950562],[4336.3,1.15294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734437041,[[4335.2,0.3252],[4335.0,0.249],[4334.9,0.2592],[4334.8,3.5561],[4334.2,0.46138]],[[4335.3,2.46419503],[4335.7,1.15309],[4335.8,4.36087],[4336.0,1.22950562],[4336.3,1.15294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734437242,[[4335.2,0.5844],[4335.0,0.249],[4334.8,3.5561],[4334.2,0.46138],[4326.8,13.2025379]],[[4335.3,2.46419503],[4335.7,1.15309],[4335.8,4.36087],[4336.0,1.22950562],[4336.3,1.15294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734437546,[[4335.2,0.5844],[4335.0,0.249],[4334.8,3.5561],[4334.7,0.18542467],[4326.8,13.2025379]],[[4335.3,2.46419503],[4335.7,1.15309],[4335.8,4.36087],[4336.0,1.22950562],[4336.3,1.15294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734437741,[[4334.8,3.6259],[4334.7,0.18542467],[4334.3,0.5973],[4333.9,0.46142],[4332.7,1.15386]],[[4334.9,1.89991],[4335.3,0.56432503],[4335.7,1.15309],[4335.8,4.36087],[4336.0,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734438042,[[4334.8,3.7922],[4334.7,0.18542467],[4334.5,0.5973],[4333.8,0.46142],[4332.7,1.15386]],[[4334.9,1.89991],[4335.7,1.15309],[4335.8,4.36087],[4336.0,1.22950562],[4336.2,2.30589]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734438247,[[4334.8,0.5844],[4334.7,0.18542467],[4334.2,3.2078],[4334.0,0.4614],[4333.7,21.149]],[[4334.9,1.89991],[4335.3,3.2078],[4335.7,1.15309],[4335.8,1.15307],[4336.0,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734438544,[[4334.3,0.5844],[4334.2,3.39223872],[4333.5,21.148],[4333.4,2.52436655],[4333.1,0.10385055]],[[4334.4,1.05127],[4334.9,0.56429098],[4335.2,1.15322],[4335.3,3.2078],[4335.7,2.38259562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734438745,[[4334.3,0.5844],[4334.2,3.98953872],[4333.5,21.148],[4333.4,0.46147],[4333.3,2.06289655]],[[4334.4,1.05127],[4335.2,1.15322],[4335.3,3.2078],[4335.6,1.22950562],[4335.7,1.15309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734438938,[[4334.3,0.5844],[4334.2,3.8051],[4333.5,21.148],[4333.1,2.1667471],[4332.7,2.88805517]],[[4334.4,1.05127],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322],[4335.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734439139,[[4334.3,0.5844],[4334.2,3.8051],[4333.5,21.148],[4333.1,2.1667471]],[[4334.4,1.05127],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322],[4335.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734439140,[[4334.3,1.4267],[4334.2,3.2078],[4333.9,0.18539636],[4333.5,21.148],[4333.1,0.10385055]],[[4334.4,2.46417081],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322],[4335.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734439343,[[4334.3,1.4267],[4334.2,3.2078],[4333.9,0.18539636],[4333.5,21.148],[4333.1,0.10385055]],[[4334.4,2.46417081],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322],[4335.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734439540,[[4334.3,1.4267],[4334.2,3.2078],[4333.9,0.18539636],[4333.5,21.148],[4333.4,0.46147]],[[4334.4,1.89997],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322],[4335.7,2.38259562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734439840,[[4334.3,1.4267],[4334.2,3.2078],[4333.9,0.18539636],[4333.5,21.148],[4333.4,0.46147]],[[4334.4,1.68237],[4334.7,0.2176],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734440245,[[4334.3,1.4267],[4334.2,3.2078],[4333.5,21.148],[4333.2,0.46149],[4332.4,2.06289655]],[[4334.4,1.89997],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322],[4335.7,1.15309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734440444,[[4334.3,1.4267],[4334.2,3.2078],[4333.5,21.148],[4333.4,0.46147],[4332.4,2.06289655]],[[4334.4,1.89997],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322],[4336.5,35.52974]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734440645,[[4334.3,0.8294],[4334.2,3.2078],[4333.4,0.46147],[4333.2,21.158],[4332.4,2.06289655]],[[4334.4,1.89997],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322],[4336.5,35.52974]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734440844,[[4334.3,1.4267],[4334.2,3.2078],[4333.9,0.18591202],[4333.4,0.46147],[4333.2,21.158]],[[4334.4,1.89997],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322],[4336.5,35.52974]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734441249,[[4334.3,1.4267],[4334.2,3.2078],[4333.9,0.18591202],[4333.4,0.46147],[4333.2,21.158]],[[4334.4,1.89997],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322],[4335.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734441842,[[4334.3,0.5844],[4334.2,3.2078],[4333.9,0.78321202],[4333.2,21.61948],[2678.8,5.76000438]],[[4334.4,1.89997],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322],[4335.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734442045,[[4334.3,0.5844],[4334.2,3.2078],[4333.9,0.18591202],[4333.4,0.46146],[4333.2,21.158]],[[4334.4,1.89997],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322],[4335.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734442349,[[4334.3,1.4267],[4334.2,3.2078],[4333.9,0.18591202],[4333.4,0.46146],[4333.2,21.158]],[[4334.4,1.68237],[4334.7,0.2176],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734442549,[[4334.3,1.4267],[4334.2,3.2078],[4333.9,0.18591202],[4333.5,0.46146],[4333.2,21.158]],[[4334.4,1.68237],[4334.7,0.2176],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734442843,[[4334.3,0.5844],[4334.2,3.2078],[4334.0,0.5973],[4333.8,0.18176836],[4333.3,0.46148]],[[4334.4,1.89997],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734443050,[[4334.3,1.4267],[4334.2,3.2078],[4333.8,0.18176836],[4333.5,0.46146],[4332.8,1.15384]],[[4334.4,1.50697],[4334.7,0.2176],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734443241,[[4334.3,1.0784],[4334.2,3.2078],[4333.8,0.18176836],[4333.4,0.46147],[4333.3,21.152]],[[4334.4,1.89997],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322],[4359.4,9.83604501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734443448,[[4334.3,0.5844],[4334.2,3.2078],[4334.0,0.5973],[4333.8,0.18176836],[4333.3,0.46148]],[[4334.4,1.89997],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322],[4359.4,9.83604501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734443648,[[4334.3,0.5844],[4334.2,3.2078],[4334.0,0.5973],[4333.8,0.18176836],[4333.5,0.46146]],[[4334.4,1.89997],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322],[4359.4,9.83604501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734443848,[[4334.3,1.4267],[4334.2,3.2078],[4333.8,0.18176836],[4333.7,0.46143],[4332.8,1.15384]],[[4334.4,1.68237],[4334.7,0.2176],[4334.8,3.2078],[4335.1,1.15326],[4335.2,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734444049,[[4334.3,1.4267],[4334.2,3.2078],[4333.8,0.18176836],[4333.7,0.46143],[4332.8,1.15384]],[[4334.4,0.46137],[4334.8,3.2078],[4334.9,0.6311],[4335.1,0.2176],[4335.2,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734444249,[[4334.3,1.4267],[4334.2,3.2078],[4333.8,0.18176836],[4333.7,0.46143],[4332.8,1.15384]],[[4334.4,0.46137],[4334.8,3.2078],[4334.9,0.6311],[4335.2,1.15322],[4336.4,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734444453,[[4334.2,3.2078],[4333.9,0.5973],[4333.8,0.18176836],[4332.0,1.15404],[4331.9,3.12192421]],[[4334.4,1.68237],[4334.7,1.15334],[4334.8,3.2078],[4335.2,1.15322],[4336.4,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734444651,[[4334.3,0.5844],[4334.2,3.2078],[4333.9,0.5973],[4333.8,0.18176836],[4333.4,0.46147]],[[4334.4,1.89997],[4334.7,1.15334],[4334.8,3.2078],[4335.2,1.15322],[4336.4,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734444951,[[4334.3,0.8294],[4334.2,3.2078],[4333.8,0.18176836],[4333.6,0.46144],[4332.8,1.15384]],[[4334.4,1.89997],[4334.7,1.15334],[4334.8,3.2078],[4335.2,1.15322],[4336.4,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734445152,[[4334.3,1.4267],[4334.2,3.2078],[4333.8,0.18176836],[4333.6,0.46144],[4332.8,1.15384]],[[4334.4,1.89997],[4334.7,1.15334],[4334.8,3.2078],[4335.2,1.15322],[4336.4,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734445454,[[4334.3,1.4267],[4334.2,3.2078],[4333.8,0.18176836],[4333.6,0.46144],[4332.8,1.15384]],[[4334.4,1.68237],[4334.7,1.37094],[4334.8,3.2078],[4335.2,1.15322],[4336.4,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734445653,[[4334.3,1.4267],[4334.2,3.2078],[4333.8,0.18176836],[4333.6,0.46144],[4332.8,1.15384]],[[4334.4,1.68237],[4334.7,0.2176],[4334.8,3.2078],[4335.2,1.15322],[4336.4,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734446248,[[4334.3,1.4267],[4334.2,3.2078],[4333.8,0.18176836],[4332.8,1.15384]],[[4334.4,1.68237],[4334.7,0.2176],[4334.8,3.2078],[4335.2,1.15322],[4336.4,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734446249,[[4334.3,1.4267],[4334.2,3.2078],[4333.8,0.18176836],[4333.5,0.46146],[4332.8,1.15384]],[[4334.4,1.68237],[4334.7,0.2176],[4334.8,3.2078],[4335.2,1.15322],[4336.4,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734446755,[[4334.3,1.4267],[4334.2,3.2078],[4333.8,0.18176836],[4333.5,0.46146],[4332.8,1.15384]],[[4334.4,1.89997],[4334.8,3.2078],[4335.2,1.15322],[4336.4,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734447260,[[4334.3,1.4267],[4334.2,3.2078],[4333.8,0.18176836],[4333.4,0.46146],[4332.8,1.15384]],[[4334.4,1.89997],[4334.8,3.2078],[4335.2,1.15322],[4336.4,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734447561,[[4334.3,1.4267],[4333.8,0.18176836],[4333.7,3.2078],[4333.4,0.46146],[4332.8,1.15384]],[[4334.4,1.89997],[4334.8,3.2078],[4335.2,1.15322],[4336.4,1.63934083],[4338.8,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734447763,[[4334.3,0.5844],[4333.8,0.18176836],[4333.7,3.2078],[4333.4,0.46146],[4333.2,21.172]],[[4334.4,1.89997],[4334.8,3.2078],[4335.0,1.15326],[4335.2,1.15322],[4335.5,2.30628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734447957,[[4334.3,0.5844],[4333.9,0.5973],[4333.8,0.18176836],[4333.7,3.2078],[4333.6,0.46144]],[[4334.4,1.89997],[4334.8,3.2078],[4335.0,1.15326],[4335.2,1.15322],[4335.5,2.30628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734448157,[[4334.3,0.9327],[4334.1,0.249],[4333.8,0.18176836],[4333.7,3.2078],[4333.6,0.46144]],[[4334.4,1.89997],[4334.8,3.2078],[4335.0,1.15326],[4335.2,1.15322],[4335.5,2.30628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734448358,[[4334.3,0.8294],[4333.8,0.18176836],[4333.7,3.2078],[4333.6,0.46144],[2760.6,5.6570992]],[[4334.4,1.89997],[4334.8,3.2078],[4335.0,1.15326],[4335.2,1.15322],[4335.5,2.30628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734448661,[[4334.3,1.4267],[4333.8,0.18176836],[4333.7,3.2078],[4333.6,0.46144],[4330.4,5.36353103]],[[4334.4,1.68237],[4334.7,0.2176],[4334.8,3.2078],[4335.0,1.15326],[4335.2,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734449361,[[4334.3,1.4267],[4333.8,0.18176836],[4333.7,3.2078],[4333.6,0.46144],[4332.3,1.15396]],[[4334.4,1.68237],[4334.7,0.2176],[4334.8,3.2078],[4335.0,1.15326],[4335.2,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734449562,[[4334.3,1.4267],[4333.8,0.18176836],[4333.7,3.2078],[4333.6,0.46144],[4333.2,21.163]],[[4334.4,1.68237],[4334.7,0.2176],[4334.8,3.2078],[4335.0,1.15326],[4335.2,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734450066,[[4334.3,1.4267],[4333.8,0.18176836],[4333.7,3.2078],[4333.3,1.1537],[4333.2,21.163]],[[4334.5,0.46135],[4334.8,3.2078],[4335.2,1.15322],[4335.6,1.15311],[4336.9,4.35469604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734450261,[[4334.4,1.1675],[4333.8,0.18176836],[4333.7,3.2078],[4333.6,0.46144],[4333.2,21.163]],[[4334.5,1.50695],[4334.8,3.2078],[4335.2,1.15322],[4335.6,1.15311],[4336.7,21.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734450467,[[4334.4,1.4267],[4333.8,0.18176836],[4333.7,3.2078],[4333.6,0.46144],[4333.2,21.163]],[[4334.5,1.50695],[4334.8,3.4254],[4335.2,1.15322],[4335.6,1.15311],[4336.7,21.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734450867,[[4334.4,1.4267],[4333.8,0.64318836],[4333.7,3.2078],[4333.2,21.163],[2719.7,5.70855179]],[[4334.5,1.50695],[4334.8,3.4254],[4335.2,1.15322],[4335.6,1.15311],[4336.7,21.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734451067,[[4334.4,1.4267],[4333.8,0.64318836],[4333.7,3.2078],[4333.2,21.163],[4329.7,230.8075]],[[4334.5,1.50695],[4334.8,3.4254],[4335.2,1.15322],[4335.6,1.15311],[4336.7,21.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734451767,[[4334.4,1.4267],[4333.8,0.64318836],[4333.7,3.2078],[4333.2,21.163],[4331.1,4.1257931]],[[4334.5,1.50695],[4334.8,3.4254],[4335.2,1.15322],[4335.6,1.15311],[4336.7,21.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734451970,[[4334.4,1.4267],[4333.8,0.18176836],[4333.7,3.66923],[4333.2,21.163],[4331.1,4.1257931]],[[4334.5,1.50695],[4334.8,3.4254],[4335.2,1.15322],[4335.6,1.15311],[4336.7,21.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734452465,[[4334.4,1.4267],[4333.9,0.46141],[4333.8,0.18176836],[4333.7,3.2078],[4333.2,22.31672]],[[4334.5,1.50695],[4334.8,3.4254],[4335.2,1.15322],[4335.6,1.15311],[4336.0,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734453273,[[4334.4,1.4267],[4333.9,0.46141],[4333.8,0.18176836],[4333.7,3.2078],[4333.2,22.31672]],[[4334.5,1.50695],[4334.8,3.4254],[4335.2,1.15322],[4335.6,1.15311],[4335.9,0.23284623]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734453473,[[4334.4,1.4267],[4333.8,0.64318836],[4333.7,3.2078],[4333.2,22.31672],[2600.0,10.0]],[[4334.5,1.50695],[4334.8,3.4254],[4335.2,1.15322],[4335.6,1.15311],[4335.9,0.23284623]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734453874,[[4334.4,1.4267],[4333.8,0.18176836],[4333.7,3.66923],[4333.2,22.31672],[2600.0,10.0]],[[4334.5,1.50695],[4334.8,3.4254],[4335.2,1.15322],[4335.6,1.15311],[4335.9,0.23284623]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734454171,[[4334.4,1.4267],[4333.8,0.18176836],[4333.7,3.66923],[4333.2,22.31672],[4329.8,6.60126896]],[[4334.5,1.50695],[4334.8,3.4254],[4335.2,1.15322],[4335.6,1.15311],[4335.9,0.23284623]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734454371,[[4334.4,1.4267],[4334.2,3.2078],[4333.8,0.18176836],[4333.7,0.46143],[4333.2,22.31672]],[[4334.5,1.50695],[4334.8,3.4254],[4335.2,1.15322],[4335.6,1.15311],[4335.9,0.23284623]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734454567,[[4334.2,3.2078],[4333.8,0.18176836],[4333.7,0.3483],[4332.4,2.06289655],[4331.5,2.30838]],[[4334.5,1.25545],[4334.7,1.15335],[4334.8,3.4254],[4335.2,1.15322],[4335.4,2.30631]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734454770,[[4332.4,2.06289655]],[[4334.5,1.25545],[4334.7,1.15335],[4334.8,3.4254],[4335.2,1.15322],[4335.4,2.30631]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734454771,[[4333.5,3.7922],[4333.4,0.3483],[4332.4,33.234],[4332.1,2.06289655],[4331.7,2.88805517]],[[4333.6,0.70495],[4333.8,0.2176],[4334.0,1.15353],[4334.3,3.2078],[4334.7,1.15335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734454974,[[4333.5,3.7922],[4333.1,0.70115055],[4332.6,0.46155],[4332.4,54.398],[4331.7,4.95095172]],[[4333.6,1.90005],[4334.0,1.15353],[4334.3,3.2078],[4334.7,1.15335],[4335.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734455172,[[4333.5,3.7922],[4333.4,0.1820895],[4333.1,0.70115055],[4332.6,0.46155],[4332.4,54.398]],[[4333.6,1.90005],[4334.0,1.15353],[4334.3,3.2078],[4334.7,1.15335],[4335.2,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734455373,[[4333.5,3.7922],[4333.4,0.1820895],[4333.1,0.70115055],[4332.5,0.46156],[4332.4,54.398]],[[4333.6,1.90005],[4334.0,1.15353],[4334.3,3.2078],[4334.7,1.15335],[4335.1,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734456277,[[4333.5,4.1404],[4333.4,0.1820895],[4333.3,0.2444],[4333.1,0.10385055],[4332.7,0.46154]],[[4333.6,1.90005],[4334.0,1.15353],[4334.3,3.2078],[4334.7,1.15335],[4335.1,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734456479,[[4333.5,4.6468],[4333.4,0.1820895],[4333.1,0.10385055],[4332.7,0.46154],[2719.7,5.70855179]],[[4333.6,1.90005],[4334.0,1.15353],[4334.3,3.2078],[4334.7,1.15335],[4335.1,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734456670,[[4333.5,4.6468],[4333.4,0.1820895],[4333.1,0.10385055],[4332.7,0.46154],[4331.5,0.23506825]],[[4333.6,1.90005],[4334.0,1.15353],[4334.3,3.2078],[4334.7,1.15335],[4335.1,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734457276,[[4333.5,4.6468],[4333.4,0.1820895],[4333.1,0.10385055],[4332.7,0.46154],[4331.6,3.21703655]],[[4333.6,1.90005],[4334.0,1.15353],[4334.3,3.2078],[4334.7,1.15335],[4335.1,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734458279,[[4333.5,1.439],[4333.1,0.10385055],[4332.7,0.46154],[4332.5,3.2078],[4331.6,3.21703655]],[[4333.6,1.90005],[4333.8,3.2078],[4334.0,1.15353],[4334.7,1.15335],[4335.1,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734458971,[[4333.5,1.439],[4333.1,0.10385055],[4332.7,0.46154],[4332.5,3.2078],[4331.6,1.15414]],[[4333.6,1.90005],[4333.8,3.2078],[4334.0,1.15353],[4334.7,1.15335],[4335.0,2.38278562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734459167,[[4333.5,1.439],[4333.1,0.10385055],[4333.0,3.2078],[4332.8,0.46153],[4331.6,3.21703655]],[[4333.6,1.90005],[4333.8,3.2078],[4334.2,1.15348],[4334.7,1.15335],[4335.0,2.38278562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734459474,[[4333.5,0.5844],[4333.3,0.18225672],[4333.2,0.5926],[4333.1,0.10385055],[4333.0,3.2078]],[[4333.6,1.90005],[4333.8,3.2078],[4334.2,1.15348],[4334.7,1.15335],[4335.0,2.38278562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734460278,[[4333.5,0.5844],[4333.3,0.18225672],[4333.2,0.5926],[4333.1,0.10385055],[4333.0,3.2078]],[[4333.6,1.90005],[4333.8,3.2078],[4334.2,1.15348],[4334.7,1.15335],[4334.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734460976,[[4333.2,0.5926],[4333.1,0.10385055],[4333.0,3.2078]],[[4333.6,1.90005],[4333.8,3.2078],[4334.2,1.15348],[4334.7,1.15335],[4334.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734460977,[[4333.2,1.1735],[4333.1,0.10385055],[4333.0,3.2078],[4332.4,33.234],[4332.2,21.148]],[[4333.3,1.87758],[4333.8,3.2078],[4334.2,1.15348],[4334.7,2.38285562],[4334.9,2.30658]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734461179,[[4333.1,0.10385055],[4333.0,3.2078],[4332.8,0.2449],[4332.7,0.5926],[4332.4,33.234]],[[4333.2,1.4161],[4333.3,0.46148],[4333.7,1.15362],[4333.8,3.2078],[4334.2,1.15348]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734461681,[[4333.1,0.10385055],[4333.0,3.2078],[4332.8,0.2449],[4332.7,0.78005194],[4332.4,33.234]],[[4333.2,1.4161],[4333.3,0.46148],[4333.7,1.15362],[4333.8,3.2078],[4334.2,1.15348]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734461878,[[4333.1,0.10385055],[4332.8,0.2449],[4332.4,3.2078],[4331.4,2.06289655],[4331.1,33.239]],[[4333.2,1.4161],[4333.3,3.66928],[4333.7,1.15362],[4334.2,1.15348],[4334.8,34.87834083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734462084,[[4333.1,0.10385055],[4332.5,0.8375],[4332.4,3.2078],[4331.8,0.46164],[4331.7,21.151]],[[4333.2,1.4161],[4333.3,3.66928],[4333.7,1.15362],[4334.2,2.38298562],[4334.7,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734462271,[[4333.1,1.53935055],[4332.7,0.18212776],[4332.4,3.2078],[4332.0,0.46162],[4331.6,21.151]],[[4333.2,1.97382316],[4333.3,3.66929],[4333.7,1.15362],[4334.2,2.38298562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734462272,[[4333.1,1.53935055],[4332.7,0.18212776],[4332.4,3.2078],[4332.0,0.46162],[4331.6,21.151]],[[4333.2,1.97382316],[4333.3,3.66929],[4333.7,1.15361],[4334.0,1.22950562],[4334.2,1.15348]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734462471,[[4333.1,1.27735055],[4332.4,3.2078],[4332.2,0.46159],[4331.6,21.151],[4331.5,1.15418]],[[4333.2,1.97382316],[4333.3,3.66929],[4333.7,1.15361],[4334.1,1.22950562],[4334.2,1.15348]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734462679,[[4333.1,1.53935055],[4332.4,3.66937],[4331.6,21.151],[4331.5,1.15418],[2637.9,5.81145697]],[[4333.2,1.75622316],[4333.3,3.66929],[4333.5,0.2176],[4334.1,1.22950562],[4334.2,1.15348]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734462880,[[4333.1,1.53935055],[4332.6,0.46155],[4332.4,3.2078],[4331.6,21.151],[4331.5,1.15418]],[[4333.2,1.0332],[4333.3,0.46149],[4333.5,0.2176],[4333.8,3.2078],[4334.2,1.15348]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734463075,[[4333.6,1.1911],[4333.1,0.10385055],[4332.8,0.46152],[4332.7,0.18883365],[4332.4,3.2078]],[[4333.7,0.7702],[4333.8,3.2078],[4334.1,0.2176],[4334.4,2.38294562],[4334.7,1.15334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734463279,[[4333.6,1.4355],[4333.1,0.10385055],[4333.0,0.46151],[4332.9,3.2078],[4332.7,0.18883365]],[[4333.7,2.05234398],[4333.8,3.2078],[4334.1,0.2176],[4334.4,1.15344],[4334.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734463579,[[4333.6,0.5809],[4333.1,0.10385055],[4332.9,3.2078],[4332.7,0.18883365],[4331.0,33.239]],[[4333.7,2.05234398],[4333.8,3.2078],[4334.1,0.2176],[4334.4,1.15344],[4334.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734463774,[[4333.6,0.5809],[4333.4,0.5926],[4333.1,0.10385055],[4332.9,3.2078],[4332.7,0.18883365]],[[4333.7,2.43524398],[4333.8,3.2078],[4334.4,1.15344],[4334.6,1.22950562],[4336.8,4.09835209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734464084,[[4333.6,1.1735],[4333.1,0.10385055],[4332.9,3.2078],[4332.7,0.18883365],[4329.7,213.07753103]],[[4333.7,2.43524398],[4333.8,3.2078],[4334.4,1.15344],[4334.6,1.22950562],[4336.8,4.09835209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734464285,[[4333.6,1.1735],[4333.1,0.10385055],[4332.9,3.2078],[4332.7,0.18883365],[4329.7,213.07753103]],[[4333.7,2.43524398],[4333.8,3.2078],[4334.4,1.15344],[4334.6,1.22950562],[4335.4,0.18369369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734464579,[[4333.6,1.1735],[4333.1,0.10385055],[4332.9,3.2078],[4332.7,0.18883365],[4329.7,213.07753103]],[[4333.7,2.43524398],[4333.8,3.2078],[4334.4,1.15344],[4334.6,1.22950562],[4345.9,11.4753858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734464782,[[4333.6,1.1735],[4333.1,0.10385055],[4332.9,3.2078],[4332.7,0.18883365],[4329.7,213.07753103]],[[4333.7,2.43524398],[4333.8,3.2078],[4334.4,1.15344],[4334.6,1.22950562],[4340.1,9.83604501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734464977,[[4333.6,1.1735],[4333.1,0.10385055],[4332.9,3.2078],[4332.8,0.46153],[4332.7,0.18883365]],[[4333.7,2.43524398],[4333.8,3.2078],[4334.4,1.15344],[4334.5,1.22950562],[4335.0,3.94587083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734465183,[[4333.6,1.4355],[4333.1,0.10385055],[4332.9,3.2078],[4332.8,0.46153],[4332.7,0.18883365]],[[4333.7,2.43524398],[4333.8,3.2078],[4334.4,1.15344],[4334.5,1.22950562],[4335.0,3.94587083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734466686,[[4333.6,1.4355],[4333.1,0.10385055],[4333.0,0.46151],[4332.9,3.2078],[4332.7,0.18883365]],[[4333.7,2.43524398],[4333.8,3.2078],[4334.4,1.15344],[4334.5,1.22950562],[4335.0,3.94587083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734466884,[[4333.6,1.4355],[4333.1,0.10385055],[4332.9,3.66932],[4332.7,0.18883365],[4331.6,23.21389655]],[[4333.7,2.43524398],[4333.8,3.2078],[4334.4,1.15344],[4334.6,1.22950562],[4335.0,3.94587083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734467184,[[4333.6,1.2622],[4333.1,0.10385055],[4332.9,3.66932],[4332.7,0.18883365],[4331.6,23.21389655]],[[4333.7,2.43524398],[4333.8,3.2078],[4334.4,1.15344],[4334.6,1.22950562],[4335.0,3.94587083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734467384,[[4333.6,1.4355],[4333.1,0.10385055],[4332.9,3.66932],[4332.7,0.18883365],[4331.6,23.21389655]],[[4333.7,2.43524398],[4333.8,3.2078],[4334.4,1.15344],[4334.6,1.22950562],[4335.0,3.94587083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734467586,[[4333.6,1.4355],[4333.1,0.10385055],[4332.9,3.2078],[4332.8,0.46153],[4332.7,0.18883365]],[[4333.7,2.43524398],[4333.8,3.2078],[4334.4,1.15344],[4334.6,1.22950562],[4335.0,3.94587083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734467886,[[4333.3,0.5809],[4333.1,0.10385055],[4332.9,3.2078],[4332.7,0.65037365],[2760.6,5.6570992]],[[4333.4,1.03247],[4333.7,0.55770398],[4333.8,3.2078],[4333.9,1.15356],[4334.4,1.15344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734468081,[[4333.3,1.4355],[4333.1,0.10385055],[4332.9,3.2078],[4332.7,0.65037365],[4326.1,11.65623918]],[[4333.4,1.87757],[4333.8,3.2078],[4333.9,1.15356],[4334.4,1.15344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734468282,[[4333.3,1.4355],[4333.1,0.10385055],[4332.9,3.66932],[4332.7,0.18883365],[4329.0,6.60126896]],[[4333.4,1.65997],[4333.7,0.2176],[4333.8,3.2078],[4333.9,1.15356],[4334.4,1.15344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734468482,[[4333.3,0.336],[4333.2,0.4893],[4333.1,0.10385055],[4332.9,3.2078],[4332.7,0.18883365]],[[4333.4,1.03247],[4333.8,3.2078],[4333.9,1.15356],[4334.4,1.15344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734468782,[[4333.3,1.4355],[4333.1,0.10385055],[4332.9,3.66932],[4332.7,0.18883365],[4231.7,8.874]],[[4333.4,0.86717],[4333.7,0.8451],[4333.8,3.2078],[4333.9,1.15356],[4334.4,1.15344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734468981,[[4333.3,1.4355],[4333.1,0.10385055],[4332.9,3.66932],[4332.7,0.18883365],[4231.7,8.874]],[[4333.4,0.86717],[4333.7,0.8451],[4333.8,3.2078],[4334.4,1.15344],[4335.1,21.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734469181,[[4333.3,1.4355],[4333.1,0.10385055],[4332.9,3.66932],[4332.7,0.18883365],[4231.7,8.874]],[[4333.4,0.46147],[4333.7,0.6275],[4333.8,3.2078],[4333.9,0.2176],[4334.4,1.15344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734469385,[[4333.3,1.4355],[4333.1,0.10385055],[4332.9,3.66932],[4332.7,0.18883365],[4330.3,4.1257931]],[[4333.4,0.46147],[4333.7,0.6275],[4333.8,3.2078],[4333.9,0.2176],[4334.4,1.15344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734469581,[[4333.3,1.4355],[4333.1,0.10385055],[4332.9,3.66932],[4332.7,0.18883365],[4331.6,21.151]],[[4333.6,0.46145],[4333.7,0.6275],[4333.8,3.2078],[4333.9,0.2176],[4334.4,1.15344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734469781,[[4333.5,1.4355],[4333.1,0.10385055],[4332.9,3.66932],[4332.7,0.18883365],[4331.6,21.151]],[[4333.6,0.46145],[4333.8,3.2078],[4334.4,1.15344],[4335.1,22.78534083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734469981,[[4333.5,1.4355],[4333.1,0.10385055],[4332.9,3.66932],[4332.7,0.18883365],[4331.6,21.151]],[[4333.6,0.46145],[4333.8,3.2078],[4334.0,0.3645],[4334.2,0.2176],[4334.4,1.15344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734470280,[[4333.5,1.4355],[4333.1,0.10385055],[4332.9,3.66932],[4332.7,0.18883365],[4331.6,21.151]],[[4333.6,0.46145],[4333.8,3.2078],[4333.9,0.263],[4334.0,0.3645],[4334.2,0.2176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734470478,[[4333.5,1.4355],[4333.1,0.10385055],[4332.9,3.2078],[4332.7,0.18883365],[4331.6,23.21389655]],[[4333.6,0.46145],[4333.8,3.2078],[4333.9,0.263],[4334.0,0.3645],[4334.2,0.2176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734470679,[[4333.1,1.27735055],[4332.9,3.2078],[4332.7,0.18883365],[4332.6,0.46155],[4331.6,23.21389655]],[[4333.2,1.49469],[4333.4,0.2176],[4333.8,4.36139],[4334.7,1.22950562],[4340.2,9.83604501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734470874,[[4333.1,1.53935055],[4332.9,3.2078],[4332.7,0.18883365],[4332.6,0.46155],[4331.6,23.21389655]],[[4333.2,1.65999],[4333.4,0.2176],[4333.8,4.36139],[4334.7,1.22950562],[4335.1,22.78534083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734471088,[[4333.1,1.53935055],[4332.9,3.2078],[4332.7,0.18883365],[4332.6,0.46155],[4331.7,21.146]],[[4333.2,1.49469],[4333.4,0.2176],[4333.8,4.36139],[4334.7,1.22950562],[4335.1,22.78534083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734471383,[[4333.1,1.53935055],[4332.9,3.2078],[4332.8,0.46153],[4332.7,0.18883365],[4331.7,21.146]],[[4333.2,0.86719],[4333.5,0.3645],[4333.6,0.263],[4333.7,0.2176],[4333.8,4.36139]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734471583,[[4333.1,1.53935055],[4332.9,3.2078],[4332.8,0.46153],[4332.7,0.18883365],[4331.7,21.146]],[[4333.5,0.3645],[4333.6,0.72446],[4333.7,0.2176],[4333.8,3.2078],[4334.7,2.38285562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734471777,[[4333.4,0.598],[4333.2,0.8375],[4333.1,0.10385055],[4333.0,0.46151],[4332.9,3.2078]],[[4333.5,1.0332],[4333.7,0.67904],[4333.8,3.2078],[4334.7,2.38285562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734472092,[[4334.7,0.1627],[4334.0,0.2449],[4333.9,0.2444],[4333.8,0.46143],[4333.4,3.2078]],[[4334.8,4.82222],[4335.3,1.22950562],[4335.4,1.15317],[4335.7,1.15309],[4335.8,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734472286,[[4334.7,0.2444],[4334.5,0.3482],[4334.4,0.2449],[4333.6,3.2078],[4332.5,3.21680655]],[[4334.8,5.38084982],[4335.4,1.15317],[4335.7,2.38259562],[4336.0,21.146],[4336.1,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734472577,[[4334.4,0.5809],[4333.6,3.66924],[4332.5,3.21680655],[4332.0,2.88805517],[4330.6,7.67238103]],[[4334.5,1.03235],[4334.8,4.34852982],[4335.4,1.15317],[4335.6,1.22950562],[4335.7,1.15309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734472785,[[4334.4,0.8253],[4334.2,0.3482],[4333.6,3.66924],[4332.5,1.15391],[4332.4,2.06289655]],[[4334.5,1.61445],[4334.8,3.2078],[4335.4,1.15317],[4335.6,1.22950562],[4335.7,1.15309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734472981,[[4334.1,0.5809],[4333.9,0.3482],[4333.6,3.66924],[4332.5,1.15391],[4332.4,2.06289655]],[[4334.2,1.03238],[4334.5,0.5821],[4334.8,3.2078],[4334.9,1.15329],[4335.4,1.15317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734473179,[[4334.1,0.8253],[4333.9,0.3482],[4333.6,3.66924],[4332.9,1.15379],[4332.5,1.15391]],[[4334.2,1.1531],[4334.3,0.46138],[4334.8,3.2078],[4334.9,1.15329],[4335.4,1.15317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734473379,[[4334.1,0.8253],[4333.6,3.66924],[4332.5,1.15391]],[[4334.2,1.1531],[4334.3,0.46138],[4334.8,3.2078],[4334.9,1.15329],[4335.4,1.15317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734473380,[[4334.1,0.8253],[4333.7,0.3482],[4333.6,3.2078],[4333.4,0.46146],[4332.5,1.15391]],[[4334.2,1.1531],[4334.3,0.46138],[4334.8,3.2078],[4334.9,1.15329],[4335.4,1.15317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734473586,[[4333.6,3.5438],[4333.3,0.2444],[4332.9,0.46152],[4332.3,24.37186655],[4332.0,4.04210517]],[[4333.7,0.9866],[4334.2,3.93293952],[4334.3,1.15345],[4334.9,1.15329],[4335.1,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734473784,[[4333.6,4.0331],[4333.3,0.3482],[4332.9,0.46152],[4332.3,22.30897],[4332.0,1.15405]],[[4333.7,1.1531],[4334.2,3.2078],[4334.3,1.15345],[4334.9,1.15329],[4335.0,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734473980,[[4333.6,4.0331],[4333.3,0.3482],[4333.1,0.56534055],[4332.5,1.15392],[4332.3,21.155]],[[4333.7,1.1531],[4333.8,0.46143],[4334.2,3.2078],[4334.3,1.15345],[4334.9,1.15329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734474278,[[4333.6,4.0331],[4333.3,0.3482],[4333.1,0.10385055],[4332.3,21.155]],[[4333.7,1.1531],[4334.2,3.2078],[4334.9,1.15329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734474279,[[4333.6,4.0331],[4333.3,0.3482],[4333.1,0.10385055],[4332.3,21.155],[4331.8,3.21697655]],[[4333.7,1.4161],[4333.9,0.46142],[4334.2,3.2078],[4334.4,1.15342],[4334.9,2.38279562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734474479,[[4333.6,4.0331],[4333.3,0.3482],[4333.1,0.10385055],[4333.0,0.46151],[4332.3,21.155]],[[4333.7,1.4161],[4333.9,0.46142],[4334.2,3.2078],[4334.4,1.15342],[4334.9,2.38279562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734474679,[[4333.6,4.0331],[4333.3,0.3482],[4333.2,0.46148],[4333.1,0.10385055],[4332.4,1.15392]],[[4333.7,1.4161],[4333.9,0.46142],[4334.2,3.2078],[4334.4,1.15342],[4334.9,2.38279562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734474878,[[4333.6,4.0331],[4333.2,0.46148],[4333.1,0.10385055],[4332.4,1.15392],[4331.6,2.30827]],[[4333.7,1.4161],[4333.9,0.46142],[4334.2,3.2078],[4334.4,1.15342],[4334.9,2.38279562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734475084,[[4333.6,4.6433],[4333.2,0.46148],[4333.1,0.10385055],[4332.4,1.15392],[4331.6,2.30827]],[[4333.7,1.4161],[4333.9,0.46142],[4334.2,3.2078],[4334.4,1.15342],[4334.9,2.38279562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734475286,[[4333.6,4.6433],[4333.2,0.46148],[4333.1,0.10385055],[4332.4,1.15392],[4331.6,2.30827]],[[4333.7,1.1531],[4333.9,0.46142],[4334.0,0.263],[4334.2,3.2078],[4334.4,1.15342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734475476,[[4334.4,0.336],[4333.8,0.2444],[4333.6,3.66924],[4333.1,0.10385055],[4332.8,1.15381]],[[4334.5,1.23155],[4334.8,3.4254],[4334.9,0.263],[4335.1,2.38274562],[4335.5,1.15312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734475678,[[4334.4,1.4355],[4333.6,3.2078],[4333.1,0.10385055],[4332.8,1.15381],[4332.2,2.06289655]],[[4334.5,2.17340352],[4334.8,3.2078],[4334.9,0.263],[4335.1,1.15324],[4335.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734475885,[[4334.4,1.4355],[4334.2,0.46138],[4333.6,3.2078],[4333.2,1.15371],[4333.1,0.10385055]],[[4334.5,1.32915352],[4334.7,0.46133],[4334.8,3.4254],[4334.9,0.263],[4335.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734476085,[[4334.4,1.4355],[4334.2,0.46138],[4333.6,3.2078],[4333.2,1.15371],[4333.1,0.10385055]],[[4334.5,0.7702],[4334.7,0.46133],[4334.8,3.4254],[4334.9,0.263],[4335.5,2.38262562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734476578,[[4333.6,3.2078],[4333.2,1.15371],[4333.1,0.10385055]],[[4334.7,0.46133],[4334.8,3.4254],[4334.9,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734476579,[[4334.5,1.2622],[4334.3,0.46137],[4333.7,1.15359],[4333.6,3.2078],[4333.2,1.15371]],[[4334.6,0.2392],[4334.7,0.3645],[4334.8,3.2078],[4334.9,0.46131],[4335.0,0.2176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734476778,[[4334.5,1.2622],[4333.6,3.2078],[4333.2,1.15371],[4333.0,1.15377],[4332.6,37.61264655]],[[4334.6,0.2392],[4334.7,0.3645],[4334.8,3.2078],[4335.0,0.2176],[4335.2,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734476979,[[4334.5,1.4355],[4333.6,3.2078],[4333.2,1.15371],[4333.0,1.15377],[4332.6,37.61264655]],[[4334.6,0.9355],[4334.7,0.46134],[4334.8,3.2078],[4335.0,0.2176],[4336.2,0.18591344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734477175,[[4334.5,0.8253],[4334.2,0.3482],[4333.9,0.46141],[4333.6,3.2078],[4333.0,1.15377]],[[4334.6,1.4161],[4334.7,0.46134],[4334.8,3.2078],[4335.2,1.15321],[4335.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734477380,[[4334.5,0.8253],[4334.2,0.3482],[4334.1,0.46139],[4333.6,3.2078],[4333.0,1.15377]],[[4334.6,1.4161],[4334.7,0.46134],[4334.8,3.2078],[4335.2,1.15321],[4335.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734477779,[[4334.5,1.4355],[4334.1,0.46139],[4333.6,3.2078],[4333.5,1.15364],[4333.0,1.15377]],[[4334.6,1.1531],[4334.8,3.66912],[4335.0,0.263],[4335.6,1.22950562],[4337.3,4.61066]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734477974,[[4334.5,1.4355],[4334.3,0.46137],[4333.6,3.2078],[4333.5,1.15364],[4333.0,1.15377]],[[4334.6,0.7702],[4334.8,3.2078],[4334.9,0.46131],[4335.0,0.4806],[4335.7,2.38257562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734478181,[[4334.7,1.4355],[4334.3,0.46137],[4333.6,3.2078],[4333.5,1.15364],[4333.0,1.15377]],[[4334.8,3.2078],[4334.9,0.46131],[4335.0,0.2176],[4335.4,0.263],[4335.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734478388,[[4334.7,1.4355],[4334.3,0.46137],[4333.6,3.2078],[4333.5,1.15364],[4333.0,1.15377]],[[4334.8,4.53707841],[4334.9,0.46131],[4335.0,0.2176],[4335.4,0.263],[4335.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734478583,[[4334.7,1.05932],[4334.1,4.36129],[4333.5,1.15364],[4332.7,2.30771],[4332.1,5.19608517]],[[4335.2,0.82578],[4335.3,0.2176],[4335.4,3.2078],[4335.6,0.263],[4335.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734478888,[[4335.1,1.4355],[4334.6,0.46134],[4334.1,4.36129],[4333.5,1.15364],[4333.1,2.1667471]],[[4335.2,1.23148],[4335.3,0.2176],[4335.4,3.2078],[4335.6,0.263],[4336.3,34.47150562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734479083,[[4335.1,0.8253],[4334.7,0.3482],[4334.6,0.46134],[4334.1,3.2078],[4333.5,1.15364]],[[4335.2,1.39678],[4335.4,3.4254],[4335.6,0.263],[4336.3,34.47150562],[4336.8,1.82518141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734479280,[[4335.1,0.8253],[4334.7,0.3482],[4334.4,0.46136],[4334.1,3.2078],[4333.5,1.15364]],[[4335.2,1.87738],[4335.4,3.2078],[4336.3,34.47150562],[4336.8,1.82518141],[4337.3,10.48983604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734479476,[[4335.1,0.2444],[4334.7,0.3482],[4334.6,0.18639323],[4334.4,0.46136],[4334.1,3.2078]],[[4335.2,1.87738],[4335.4,3.2078],[4336.3,34.47150562],[4336.8,1.82518141],[4337.3,10.48983604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734479676,[[4335.1,0.2444],[4334.8,0.2449],[4334.7,0.3482],[4334.6,0.18639323],[4334.4,0.46136]],[[4335.2,1.87738],[4335.4,3.2078],[4336.3,34.47150562],[4336.8,1.82518141],[4337.3,10.48983604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734479882,[[4335.1,0.8253],[4334.7,0.3482],[4334.6,0.64773323],[4331.7,4.1257931],[2965.0,5.39996205]],[[4335.2,1.87738],[4335.4,3.2078],[4336.3,34.47150562],[4336.8,1.82518141],[4337.3,10.48983604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734480182,[[4335.1,0.8253],[4334.7,0.3482],[4334.6,0.64773323],[4331.7,4.1257931],[4327.4,11.5522206]],[[4335.2,1.87738],[4335.4,3.2078],[4336.3,34.47150562],[4336.8,1.82518141],[4337.3,10.48983604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734480388,[[4335.1,0.8253],[4334.7,0.3482],[4334.6,0.64773323],[4331.7,4.1257931],[4330.3,29.69135896]],[[4335.2,1.87738],[4335.4,3.2078],[4336.3,34.47150562],[4336.4,1.37951694],[4336.8,1.82518141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734480588,[[4335.1,0.8253],[4334.7,0.3482],[4334.6,0.18639323],[4334.5,0.46135],[4331.7,4.1257931]],[[4335.2,1.87738],[4335.4,3.2078],[4336.3,34.47150562],[4336.4,1.37951694],[4336.8,1.82518141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734480789,[[4335.1,0.8253],[4334.9,0.3482],[4334.6,0.18639323],[4334.5,0.46135],[4331.7,4.1257931]],[[4335.2,1.87738],[4335.4,3.2078],[4336.3,34.47150562],[4336.4,1.37951694],[4336.8,1.82518141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734481090,[[4335.1,1.1735],[4334.6,0.18639323],[4334.5,0.46135],[4331.7,4.1257931],[2883.2,5.50286723]],[[4335.2,1.87738],[4335.4,3.2078],[4336.3,34.47150562],[4336.4,1.37951694],[4336.8,1.82518141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734481283,[[4335.1,0.8253],[4334.8,0.3482],[4334.6,0.18639323],[4334.5,0.46135],[4331.7,4.1257931]],[[4335.2,1.61438],[4335.4,3.2078],[4336.3,34.47150562],[4336.4,1.37951694],[4336.8,1.82518141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734481478,[[4335.1,1.4355],[4334.9,0.4613],[4334.6,0.18639323],[4334.0,1.15351],[4333.0,2.06289655]],[[4335.2,0.9355],[4335.4,3.66906],[4335.5,0.2176],[4335.6,0.263],[4336.3,34.47150562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734481683,[[4335.1,1.4355],[4334.8,0.46132],[4334.6,0.18639323],[4334.0,1.15351],[4333.0,2.06289655]],[[4335.2,0.7702],[4335.4,3.66906],[4335.5,0.2176],[4335.6,0.263],[4336.3,33.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734482187,[[4335.1,1.4355],[4334.8,0.46132],[4334.6,0.18639323],[4334.0,1.15351],[4333.0,2.06289655]],[[4335.2,0.2392],[4335.4,3.66906],[4335.5,0.5821],[4335.9,0.263],[4336.3,33.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734482390,[[4335.1,1.05929],[4334.6,0.18639323],[4334.0,1.15351],[4333.0,2.06289655],[4330.4,6.60126896]],[[4335.4,3.2078],[4335.5,0.3645],[4335.9,0.4806],[4336.3,33.242],[4336.4,2.38240562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734482585,[[4335.3,0.8424],[4335.2,3.2078],[4335.1,0.46129],[4334.6,0.18639323],[4334.5,1.15338]],[[4335.9,0.4806],[4336.3,33.242],[4336.4,2.38240562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734482586,[[4335.3,0.8424],[4335.2,3.2078],[4335.1,0.46129],[4334.6,0.18639323],[4334.5,1.15338]],[[4335.7,0.46123],[4335.9,0.2176],[4336.1,3.2078],[4336.2,0.263],[4336.3,33.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734482891,[[4335.4,1.4355],[4335.2,3.2078],[4335.1,0.46129],[4334.6,0.18639323],[4334.5,1.15338]],[[4335.5,0.6037],[4335.7,0.46123],[4335.9,0.2176],[4336.1,3.2078],[4336.3,33.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734483093,[[4335.4,1.4355],[4335.2,3.2078],[4335.1,0.46129],[4334.6,0.18639323],[4334.5,1.15338]],[[4335.5,0.7702],[4335.7,0.46123],[4335.9,0.2176],[4336.0,0.263],[4336.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734483389,[[4335.4,1.4355],[4335.2,3.2078],[4335.1,0.46129],[4334.6,0.18639323],[4334.5,1.15338]],[[4335.5,0.9355],[4335.7,0.46123],[4335.9,0.2176],[4336.0,0.263],[4336.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734483781,[[4335.2,3.2078],[4335.0,0.46129],[4334.6,0.18639323],[4333.8,1.15356],[2842.3,5.55431982]],[[4335.5,0.7702],[4335.7,0.46123],[4335.9,0.2176],[4336.0,0.263],[4336.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734483987,[[4335.2,0.1733],[4335.0,0.2444],[4334.8,0.5931],[4334.6,0.18639323],[4334.2,3.2078]],[[4335.3,1.1985],[4335.4,0.46126],[4335.6,3.2078],[4335.9,1.37063],[4336.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734484188,[[4335.0,0.4071],[4334.8,0.5931],[4334.7,3.2078],[4333.3,1.15368],[4333.2,23.20689655]],[[4335.1,1.4161],[4335.2,0.46128],[4335.6,3.2078],[4335.9,1.15303],[4336.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734484393,[[4334.8,0.5809],[4334.7,3.4522],[4334.4,0.53100727],[4334.3,0.46137],[4333.3,1.15368]],[[4334.9,0.571],[4335.0,0.4613],[4335.1,0.8451],[4335.6,3.2078],[4335.8,1.15306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734484597,[[4334.8,1.4355],[4334.7,3.2078],[4334.4,0.18280727],[4334.3,0.46137],[4333.3,1.15368]],[[4334.9,1.1531],[4335.0,0.4613],[4335.1,0.263],[4335.6,3.2078],[4335.8,1.15306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734484892,[[4334.8,1.4355],[4334.7,3.2078],[4334.4,0.18280727],[4334.3,0.46137],[4333.3,1.15368]],[[4334.9,0.6037],[4335.0,0.4613],[4335.2,0.2176],[4335.4,0.263],[4335.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734485195,[[4334.8,1.4355],[4334.4,0.18280727],[4334.3,0.46137],[4334.2,3.2078],[4333.3,1.15368]],[[4334.9,0.2392],[4335.0,0.4613],[4335.2,0.2176],[4335.4,0.263],[4335.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734485395,[[4334.8,1.4355],[4334.4,0.18280727],[4334.3,0.46137],[4334.2,3.2078],[4333.3,1.15368]],[[4334.9,0.7702],[4335.0,0.4613],[4335.2,0.2176],[4335.4,0.263],[4335.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734485593,[[4334.8,1.4355],[4334.4,0.18280727],[4334.3,0.46137],[4334.2,3.2078],[4333.3,1.15368]],[[4334.9,0.9355],[4335.0,0.4613],[4335.2,0.2176],[4335.4,0.263],[4335.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734486399,[[4335.9,0.3294],[4335.7,0.6096],[4335.6,0.247],[4335.1,0.46128],[4334.8,3.0]],[[4336.0,0.46119],[4336.1,3.6017],[4336.3,0.2555],[4336.6,1.15283],[4336.9,2.38226562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734486586,[[4335.9,1.4317],[4335.2,3.2078],[4335.0,0.4613],[4333.5,2.06289655],[4333.1,0.10385055]],[[4336.0,1.27879],[4336.1,3.2078],[4336.4,0.2184],[4336.5,0.2555],[4336.6,1.15283]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734486897,[[4335.9,0.8366],[4335.5,0.3494],[4335.2,3.2078],[4335.0,0.46129],[4333.5,2.06289655]],[[4336.0,1.92119],[4336.1,3.2078],[4336.6,1.15283],[4338.0,3.83],[4338.1,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734487093,[[4335.9,0.8366],[4335.5,0.3494],[4335.2,3.2078],[4335.0,0.46129],[4333.5,2.06289655]],[[4336.0,1.92119],[4336.1,3.2078],[4336.6,1.15283],[4337.2,1.22950562],[4338.0,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734487290,[[4335.9,1.4317],[4335.2,3.66907],[4333.4,2.06289655],[4310.9,9.90190345],[2883.2,5.50286723]],[[4336.0,1.66569],[4336.1,3.2078],[4336.3,0.2555],[4336.6,1.15283],[4337.2,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734487490,[[4310.9,9.90190345],[2883.2,5.50286723]],[[4336.0,1.66569],[4336.1,3.2078],[4336.3,0.2555],[4336.6,1.15283],[4337.2,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734487491,[[4336.0,0.8566],[4335.8,3.2078],[4335.6,0.46123],[4334.8,1.15329],[4334.3,34.38743]],[[4336.7,0.2555],[4336.8,3.2078],[4337.2,1.15267],[4337.5,22.38150562],[4337.6,34.38759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734487691,[[4336.3,0.247],[4336.1,0.3494],[4335.8,3.2078],[4335.5,0.46124],[4334.8,1.15329]],[[4336.7,1.0661],[4336.8,3.2078],[4337.2,1.15267],[4337.5,21.152],[4337.6,35.61709562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734487893,[[4336.3,0.5764],[4336.2,0.2602],[4336.1,0.3494],[4335.8,3.2078],[4335.5,0.46124]],[[4336.4,1.30885],[4336.7,0.2184],[4336.8,3.2078],[4337.2,1.15267],[4337.5,21.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734488100,[[4336.3,0.5764],[4336.1,0.6096],[4335.8,3.2078],[4335.5,0.46124],[4333.3,2.88805517]],[[4336.4,1.92115],[4336.8,3.2078],[4337.2,1.15267],[4337.5,22.38150562],[4337.6,34.38759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734488293,[[4336.3,0.5764],[4336.1,0.3494],[4335.8,3.2078],[4335.7,0.46122],[4333.3,2.88805517]],[[4336.4,1.92115],[4336.8,3.2078],[4337.2,1.15267],[4337.5,22.38150562],[4337.6,34.38759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734488489,[[4336.3,0.8366],[4336.1,0.3494],[4335.8,3.2078],[4335.7,0.46122],[4333.3,2.88805517]],[[4336.4,1.92115],[4336.8,3.2078],[4337.2,1.15267],[4337.5,22.38150562],[4337.6,34.38759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734488888,[[4335.9,0.8353],[4335.7,0.3494],[4335.3,3.2078],[4334.1,1.15348],[4333.3,2.88805517]],[[4336.0,1.05339],[4336.7,1.15281],[4336.8,3.2078],[4337.2,1.15267],[4337.5,22.38150562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734489099,[[4335.9,0.5896],[4335.7,0.3494],[4335.4,0.46125],[4335.3,3.2078],[4334.1,1.15348]],[[4336.0,1.92119],[4336.3,3.2078],[4336.7,1.15281],[4337.2,1.15267],[4337.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734489600,[[4335.9,0.8366],[4335.7,0.3494],[4335.4,0.46125],[4335.3,3.2078],[4334.1,1.15348]],[[4336.0,1.92119],[4336.3,3.2078],[4336.7,1.15281],[4337.2,1.15267],[4337.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734489792,[[4335.9,0.8366],[4335.7,0.3494],[4335.3,3.66906],[4334.1,1.15348],[2801.5,5.60564661]],[[4336.0,1.92119],[4336.3,3.2078],[4336.7,1.15281],[4337.2,1.15267],[4337.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734489992,[[4335.9,0.8366],[4335.7,0.3494],[4335.3,3.2078],[4335.2,0.46128],[4334.1,1.15348]],[[4336.0,1.92119],[4336.3,3.2078],[4336.7,1.15281],[4337.2,1.15267],[4337.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734490193,[[4335.6,0.3294],[4335.4,0.3494],[4335.3,3.2078],[4335.2,0.46128],[4334.1,1.15348]],[[4335.7,1.27183],[4336.0,0.2555],[4336.3,3.2078],[4336.7,1.15281],[4337.2,1.15267]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734490392,[[4335.6,0.247],[4335.2,0.2602],[4334.8,3.2078],[4334.3,33.234],[4333.7,1.15358]],[[4335.7,4.73513],[4336.2,1.15295],[4336.7,1.15281],[4337.3,1.22950562],[4337.8,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734490594,[[4334.8,3.2078],[4334.3,33.234],[4333.7,1.15358]],[[4335.7,4.73513],[4336.2,1.15295],[4336.7,1.15281],[4337.8,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734490595,[[4335.3,0.3294],[4335.1,0.3494],[4334.8,3.2078],[4334.7,0.46132],[4334.3,33.234]],[[4335.4,1.05347],[4335.7,3.2078],[4336.2,1.15295],[4336.7,1.15281],[4337.0,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734490794,[[4335.3,0.8366],[4335.1,0.3494],[4334.8,3.2078],[4334.7,0.46132],[4334.3,33.234]],[[4335.4,1.92127],[4335.7,3.2078],[4336.2,1.15295],[4336.7,1.15281],[4337.0,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734491001,[[4335.3,1.4317],[4334.8,3.2078],[4334.7,0.46132],[4334.3,33.234],[4332.8,2.88805517]],[[4335.4,1.66577],[4335.7,3.4633],[4336.2,1.15295],[4336.7,1.15281],[4337.0,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734491300,[[4335.3,0.8366],[4334.8,3.2078],[4334.7,0.46132],[4334.3,33.234],[4332.8,2.88805517]],[[4335.4,1.92127],[4335.7,3.2078],[4336.2,1.15295],[4336.7,1.15281],[4337.0,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734491496,[[4335.3,0.8366],[4334.9,0.3494],[4334.8,3.2078],[4334.7,0.46132],[4334.3,33.234]],[[4335.4,1.92127],[4335.7,3.2078],[4336.2,1.15295],[4336.7,1.15281],[4337.0,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734491800,[[4335.0,0.8366],[4334.6,0.3494],[4334.3,36.4418],[4333.3,21.148],[4333.1,1.25760055]],[[4335.1,1.30899],[4335.7,4.36088],[4336.2,1.15295],[4336.4,2.3058],[4336.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734492001,[[4334.6,0.3494],[4334.3,36.4418],[4333.3,21.148],[4333.1,1.25760055]],[[4335.1,1.30899],[4335.7,4.36088],[4336.2,1.15295],[4336.4,2.3058],[4336.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734492002,[[4334.4,0.413],[4334.0,0.2602],[4333.9,0.3494],[4333.8,3.2078],[4333.3,21.148]],[[4334.5,0.8477],[4334.7,0.46133],[4335.2,4.36102],[4335.7,1.15308],[4336.0,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734492303,[[4334.1,0.5764],[4333.9,0.3494],[4333.8,3.468],[4333.3,21.148],[4332.1,3.21689655]],[[4334.2,1.0661],[4334.7,3.2078],[4335.2,1.15322],[4335.7,1.19324094],[4335.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734492601,[[4333.6,0.8353],[4333.3,24.3558],[4332.9,0.46152],[4332.1,1.154],[4332.0,2.06289655]],[[4333.7,0.72304],[4334.2,3.6817],[4334.7,1.15335],[4335.2,1.15322],[4335.7,2.42274656]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734492792,[[4333.6,1.4317],[4333.3,24.3558],[4332.9,0.46152],[4332.1,1.154],[4331.7,2.06289655]],[[4333.7,1.44754],[4333.9,0.2184],[4334.2,3.4633],[4334.7,1.15335],[4335.2,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734492991,[[4333.6,1.4317],[4333.3,3.2078],[4333.1,33.79734055],[4332.2,21.156],[4332.1,1.154]],[[4333.7,0.9861],[4333.8,0.46143],[4333.9,0.2184],[4334.2,3.4633],[4334.7,1.15335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734493188,[[4333.6,1.4317],[4333.3,3.2078],[4333.1,33.79734055],[4332.1,22.308],[2719.7,5.70855179]],[[4333.7,0.9861],[4333.8,0.46143],[4333.9,0.2184],[4334.2,3.4633],[4334.7,1.15335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734493998,[[4333.6,1.4317],[4333.3,3.2078],[4333.1,33.79734055],[4332.1,22.308],[2719.7,5.70855179]],[[4333.7,0.7403735],[4333.9,0.67982],[4334.2,3.4633],[4334.7,1.15335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734494200,[[4333.6,1.4317],[4333.3,3.85239296],[4333.1,33.33585055],[4332.1,22.308],[2719.7,5.70855179]],[[4334.0,0.46141],[4334.2,3.6017],[4334.3,0.2184],[4334.7,1.15335],[4336.0,33.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734494400,[[4334.1,1.4659],[4333.6,0.46145],[4333.3,3.39092296],[4333.1,33.33585055],[4332.7,1.15386]],[[4334.2,3.2078],[4334.4,0.46137],[4334.6,0.3939],[4334.8,0.2184],[4334.9,0.2555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734494692,[[4334.1,1.4659],[4333.6,0.46145],[4333.3,3.39092296],[4333.1,33.33585055],[4332.7,1.15386]],[[4334.2,3.2078],[4334.5,0.46135],[4334.6,0.3939],[4334.8,0.2184],[4334.9,0.2555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734495699,[[4334.1,1.4659],[4333.6,0.46145],[4333.3,3.39092296],[4333.1,33.33585055],[4332.7,1.15386]],[[4334.2,3.2078],[4334.5,0.46135],[4335.0,0.3939],[4335.1,0.2184],[4335.3,0.2555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734496197,[[4334.1,1.4659],[4333.8,0.46142],[4333.3,3.39092296],[4333.1,33.33585055],[4332.7,1.15386]],[[4334.2,3.2078],[4334.5,0.46135],[4335.0,0.3939],[4335.1,0.2184],[4335.3,0.2555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734496392,[[4334.1,1.4659],[4333.3,3.39092296],[4333.1,33.33585055],[4332.7,1.15386],[4331.0,6.4343931]],[[4334.2,3.2078],[4334.5,0.46135],[4335.0,0.3939],[4335.1,0.2184],[4335.3,0.2555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734496593,[[4334.1,1.0823],[4333.3,3.39092296],[4333.1,33.33585055],[4332.7,1.15386],[4332.1,1.154]],[[4334.2,3.8],[4334.3,0.46138],[4334.5,0.2555],[4335.7,1.26966656],[4335.8,1.15305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734496800,[[4334.1,1.0823],[4333.8,0.3836],[4333.3,3.39092296],[4333.1,33.33585055],[4333.0,21.153]],[[4334.2,4.4123],[4334.3,0.46138],[4334.5,0.2555],[4335.7,1.26966656],[4335.8,1.15305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734496996,[[4333.6,0.8221],[4333.5,0.6438],[4333.3,3.2078],[4333.1,33.33585055],[4333.0,21.6145]],[[4333.7,0.2616],[4333.9,0.46142],[4334.1,0.3939],[4334.2,3.6817],[4335.0,1.15327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734497200,[[4333.1,0.10385055],[4332.8,3.2078],[4332.5,0.46155],[4331.8,35.29489655],[4331.3,1.15424]],[[4333.7,0.5922],[4333.9,1.15357],[4334.2,3.2078],[4334.5,1.1534],[4335.2,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734497395,[[4333.1,0.43325055],[4332.8,3.4548],[4332.7,0.6438],[4332.4,0.46157],[4331.8,33.232]],[[4333.2,1.46],[4333.4,0.46148],[4333.7,3.2078],[4334.0,1.15354],[4334.5,1.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734497700,[[4333.1,0.43325055],[4332.8,3.4548],[4332.7,0.6438],[4332.4,0.18790123],[4332.3,0.46158]],[[4333.2,1.46],[4333.4,0.46148],[4333.7,3.2078],[4334.0,1.15354],[4334.5,1.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734497902,[[4333.1,0.43325055],[4332.8,3.4548],[4332.4,0.18790123]],[[4333.2,1.46],[4333.4,0.46148],[4333.7,3.2078],[4334.0,1.15354],[4334.5,1.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734497903,[[4333.1,1.56975055],[4332.8,3.2078],[4332.4,0.18790123],[4331.8,34.38609],[4330.6,0.23363912]],[[4333.2,0.8176],[4333.6,0.2184],[4333.7,3.2078],[4333.8,0.2555],[4334.7,1.15334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734498098,[[4333.2,0.6438],[4333.1,0.10385055],[4332.9,0.46152],[4332.8,3.2078],[4332.4,0.18790123]],[[4333.6,0.46145],[4333.7,3.2078],[4333.8,0.3939],[4334.0,0.2184],[4334.7,1.15334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734498406,[[4333.6,0.8908],[4333.3,3.2078],[4333.1,0.10385055],[4332.9,0.46152],[4332.4,0.18790123]],[[4333.7,0.46144],[4333.8,0.3939],[4334.0,0.2184],[4334.3,0.2555],[4334.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734498703,[[4333.6,1.4659],[4333.3,3.2078],[4333.1,0.10385055],[4332.8,0.46153],[4332.4,0.18790123]],[[4333.7,1.11694],[4334.0,0.2184],[4334.3,0.2555],[4334.4,3.2078],[4335.4,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734498897,[[4333.6,1.4659],[4333.3,3.2078],[4333.1,0.10385055],[4332.8,0.46153],[4332.4,0.18790123]],[[4333.7,1.66594],[4334.3,0.2555],[4334.4,3.2078],[4335.4,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734499097,[[4333.6,1.4659],[4333.3,3.2078],[4333.1,0.10385055],[4332.8,0.46153],[4332.4,0.18790123]],[[4333.7,1.66594],[4334.3,0.2555],[4334.4,3.2078],[4335.4,1.63934083],[4337.8,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734499400,[[4333.6,1.4659],[4333.3,3.2078],[4333.1,0.10385055],[4332.8,0.46153],[4332.4,0.18790123]],[[4333.7,1.66594],[4334.0,0.2555],[4334.4,3.2078],[4335.4,1.63934083],[4337.8,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734499600,[[4333.6,1.4659],[4333.3,3.2078],[4333.1,0.10385055],[4332.8,0.46153],[4332.4,0.18790123]],[[4333.7,1.66594],[4334.0,0.2555],[4334.4,3.2078],[4335.4,1.63934083],[4337.1,4.09835209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734499801,[[4333.6,1.0823],[4333.3,3.2078],[4333.1,0.10385055],[4332.8,0.46153],[4332.4,0.18790123]],[[4333.7,1.66594],[4334.0,0.2555],[4334.4,3.2078],[4335.4,1.63934083],[4337.1,4.09835209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734500003,[[4333.6,1.0823],[4333.3,3.2078],[4333.2,0.3836],[4333.1,0.10385055],[4332.8,0.46153]],[[4333.7,1.66594],[4334.0,0.2555],[4334.4,3.2078],[4335.4,1.63934083],[4337.1,4.09835209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734500504,[[4333.6,1.0823],[4333.3,3.2078],[4333.1,0.10385055],[4332.8,0.46153]],[[4334.4,3.2078],[4335.4,1.63934083],[4337.1,4.09835209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734500505,[[4333.8,0.46142],[4333.6,3.0],[4333.3,3.2078],[4333.1,0.10385055],[4332.8,1.15383]],[[4334.4,3.2078],[4334.6,0.46135],[4335.0,0.3939],[4335.1,0.2184],[4335.2,0.2555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734500801,[[4334.2,0.8908],[4333.9,0.46141],[4333.3,3.2078],[4333.1,0.10385055],[4332.8,1.15383]],[[4334.4,3.2078],[4334.6,0.46135],[4335.0,0.3939],[4335.1,0.2184],[4335.2,0.2555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734501001,[[4334.3,0.8908],[4333.8,0.46142],[4333.3,3.2078],[4333.1,0.10385055],[4332.8,1.15383]],[[4334.4,3.2078],[4334.6,0.46135],[4335.0,0.3939],[4335.1,0.2184],[4335.2,0.2555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734501201,[[4334.3,0.8908],[4333.8,0.46142],[4333.3,3.2078],[4333.1,0.10385055],[4332.8,1.15383]],[[4334.4,3.2078],[4334.6,0.46135],[4335.2,0.2555],[4335.6,1.22950562],[4336.2,21.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734501504,[[4333.6,0.46144],[4333.5,0.247],[4333.3,3.2078],[4333.1,0.10385055],[4332.8,1.15382]],[[4334.2,0.3939],[4334.3,0.2184],[4334.4,3.4633],[4335.0,1.15327],[4335.5,2.38264562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734501804,[[4333.8,0.8908],[4333.6,0.46144],[4333.3,3.2078],[4333.1,0.10385055],[4332.8,1.15382]],[[4334.1,0.3939],[4334.2,0.2184],[4334.4,3.4633],[4335.0,1.15327],[4335.5,2.38264562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734502004,[[4333.6,0.46144],[4333.3,3.2078],[4333.1,0.10385055],[4332.8,1.15382],[4330.9,4.1257931]],[[4334.1,0.3939],[4334.2,0.2184],[4334.4,3.4633],[4335.0,1.15327],[4335.5,2.38264562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734502196,[[4334.0,0.8908],[4333.5,0.46145],[4333.3,3.2078],[4333.1,0.10385055],[4332.1,3.21691655]],[[4334.1,0.8553],[4334.4,3.6817],[4335.0,1.15327],[4335.5,2.38264562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734502498,[[4334.0,0.8908],[4333.5,0.46145],[4333.3,3.2078],[4333.1,0.10385055],[4332.2,2.06289655]],[[4334.1,0.8553],[4334.4,3.6817],[4335.0,1.15327],[4335.5,2.38264562],[4336.5,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734502995,[[4333.4,0.5072],[4333.3,3.2078],[4333.2,0.3836],[4333.1,0.10385055],[4332.2,2.06289655]],[[4334.0,0.4739],[4334.1,0.3939],[4334.4,4.36122],[4335.0,1.15327],[4335.5,2.38264562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734503196,[[4333.4,0.2602],[4333.2,0.3836],[4333.1,0.10385055],[4332.8,3.2078],[4332.1,21.2]],[[4333.5,0.8678],[4333.6,0.46145],[4333.9,3.2078],[4334.4,1.15342],[4335.0,1.15327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734503402,[[4333.4,0.2602],[4333.2,0.3836],[4333.1,0.10385055],[4332.8,3.66933],[4332.1,21.2]],[[4333.5,0.8678],[4333.6,0.46145],[4333.9,3.2078],[4334.4,1.15342],[4334.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734503899,[[4333.4,0.5072],[4333.2,0.3836],[4333.1,0.10385055],[4332.8,3.66933],[4332.1,21.2]],[[4333.5,0.8678],[4333.6,0.46145],[4333.9,3.2078],[4334.4,1.15342],[4334.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734504802,[[4333.4,0.5072],[4333.2,0.3836],[4333.1,0.10385055],[4332.8,3.66933],[4332.1,21.2]],[[4333.5,0.6123],[4333.6,0.46145],[4333.9,3.2078],[4334.4,1.15342],[4334.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734505002,[[4333.4,0.5072],[4333.2,0.3836],[4333.1,0.10385055],[4332.8,3.66933],[4332.1,21.2]],[[4333.5,0.6123],[4333.6,0.46145],[4333.9,3.4633],[4334.4,1.15342],[4334.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734505303,[[4333.4,0.8366],[4333.1,0.10385055],[4332.8,3.66933],[4332.1,21.2],[2637.9,5.81145697]],[[4333.5,1.2045],[4333.6,0.46145],[4333.9,3.4633],[4334.4,1.15342],[4334.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734505499,[[4333.4,1.2202],[4333.1,0.10385055],[4332.8,3.66933],[4332.1,21.2],[4322.3,12.3773793]],[[4333.5,1.2045],[4333.6,0.46145],[4333.9,3.4633],[4334.4,1.15342],[4334.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734505803,[[4333.4,1.2202],[4333.1,0.10385055],[4332.8,3.66933],[4332.1,21.2],[4331.5,2.06289655]],[[4333.5,1.2045],[4333.6,0.46145],[4333.9,3.4633],[4334.4,1.15342],[4334.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734506002,[[4333.4,0.8366],[4333.1,0.10385055],[4333.0,0.3836],[4332.8,3.66933],[4332.1,21.2]],[[4333.5,1.2045],[4333.6,0.46145],[4333.9,3.4633],[4334.4,1.15342],[4334.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734507406,[[4333.4,0.8366],[4333.1,0.10385055],[4333.0,0.3836],[4332.8,3.2078],[4332.7,0.46154]],[[4333.5,1.2045],[4333.6,0.46145],[4333.9,3.4633],[4334.4,1.15342],[4334.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734508299,[[4333.4,0.8366],[4333.1,0.10385055],[4333.0,0.3836],[4332.9,0.46152],[4332.8,3.2078]],[[4333.5,1.2045],[4333.6,0.46145],[4333.9,3.4633],[4334.4,1.15342],[4334.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734508500,[[4333.4,1.0823],[4333.3,0.46147],[4333.1,0.10385055],[4333.0,0.3836],[4332.8,3.2078]],[[4333.5,0.6555],[4333.9,3.2078],[4334.5,0.2184],[4334.9,1.22950562],[4335.7,0.04016094]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734508701,[[4334.2,0.3294],[4333.4,0.6293],[4333.3,3.2078],[4333.1,0.10385055],[4331.9,2.06289655]],[[4334.3,0.46138],[4334.5,0.2184],[4334.6,3.6017],[4334.8,0.2555],[4335.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734509003,[[4334.2,1.4659],[4333.3,3.2078],[4333.1,0.10385055],[4332.1,23.26289655],[4331.6,2.88805517]],[[4334.3,0.72298],[4334.5,0.2184],[4334.6,3.6017],[4334.8,0.2555],[4335.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734509201,[[4334.2,1.0823],[4333.9,0.3836],[4333.3,3.2078],[4333.1,0.10385055],[4332.1,23.26289655]],[[4334.3,1.66588],[4334.6,3.2078],[4335.4,1.22950562],[4336.3,2.04917604],[4336.4,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734509402,[[4334.2,1.0823],[4333.9,0.3836],[4333.3,3.2078],[4333.1,0.10385055],[4332.1,23.26289655]],[[4334.3,1.66588],[4334.5,0.2555],[4334.6,3.2078],[4335.4,1.22950562],[4336.4,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734509403,[[4334.2,1.0823],[4333.9,0.3836],[4333.3,3.2078],[4333.1,0.10385055],[4332.1,23.26289655]],[[4334.3,1.66588],[4334.5,0.2555],[4334.6,3.2078],[4335.4,1.22950562],[4336.4,5.87917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734509901,[[4334.2,1.0823],[4333.9,0.3836],[4333.6,0.46144],[4333.3,3.2078],[4333.1,0.10385055]],[[4334.3,1.66588],[4334.5,0.2555],[4334.6,3.2078],[4335.4,1.22950562],[4336.4,5.87917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734510402,[[4334.2,1.0823],[4333.9,0.3836],[4333.6,0.46144],[4333.3,3.2078],[4333.1,0.10385055]],[[4334.3,1.66588],[4334.5,0.2555],[4334.6,3.2078],[4335.4,1.22950562],[4336.3,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734511109,[[4334.2,0.8366],[4333.9,0.3836],[4333.6,0.46144],[4333.3,3.2078],[4333.1,0.10385055]],[[4334.3,1.66588],[4334.6,3.2078],[4335.4,1.22950562],[4336.3,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734511302,[[4334.2,0.8366],[4333.9,0.3836],[4333.6,0.46144],[4333.3,3.2078],[4333.1,0.10385055]],[[4334.3,1.92138],[4334.6,3.2078],[4335.4,1.22950562],[4336.3,2.04917604],[4338.2,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734511809,[[4334.2,0.8366],[4333.9,0.3836],[4333.6,0.46144],[4333.3,3.2078],[4333.1,0.10385055]],[[4334.3,1.66588],[4334.6,3.2078],[4335.4,1.22950562],[4336.3,2.04917604],[4338.2,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734512008,[[4334.2,0.8366],[4333.6,0.46144],[4333.3,3.2078],[4333.1,0.10385055],[2801.5,5.60564661]],[[4334.3,1.66588],[4334.6,3.2078],[4334.7,0.2555],[4335.4,1.22950562],[4336.3,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734512311,[[4334.2,1.4659],[4333.5,0.46145],[4333.3,3.2078],[4333.1,0.10385055],[4331.8,36.12005517]],[[4334.3,1.66588],[4334.6,3.2078],[4334.7,0.2555],[4335.3,1.22950562],[4335.8,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734512512,[[4333.3,3.5372],[4333.1,0.10385055],[4332.9,0.3836],[4332.2,2.06289655],[4332.0,1.15403]],[[4333.4,0.5922],[4333.5,0.6123],[4333.6,0.2555],[4334.3,0.56020303],[4334.5,1.15339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734512705,[[4333.3,3.5372],[4333.1,0.10385055],[4332.9,0.3836],[4332.1,2.06289655],[4332.0,1.15403]],[[4333.4,1.2045],[4333.6,0.2555],[4333.9,3.2078],[4334.5,1.15339],[4334.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734512906,[[4333.3,4.1665],[4333.1,0.10385055],[4332.0,1.15403],[4331.8,35.29489655],[2678.8,5.76000438]],[[4333.4,1.2045],[4333.6,0.2555],[4333.9,3.2078],[4334.5,1.15339],[4334.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734513107,[[4333.3,1.4659],[4333.1,0.10385055],[4333.0,0.4615],[4332.8,3.2078],[4332.0,1.15403]],[[4333.4,0.9861],[4333.6,0.46145],[4333.8,0.2184],[4333.9,3.4633],[4334.5,1.15339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734513497,[[4333.3,1.4659],[4333.1,0.10385055],[4332.9,0.46152],[4332.8,3.2078],[4332.0,1.15403]],[[4333.4,0.9861],[4333.6,0.46145],[4333.8,0.2184],[4333.9,3.4633],[4334.5,1.15339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734513702,[[4333.3,1.4659],[4333.1,0.10385055],[4332.8,3.2078],[4332.0,1.15403],[2608.7,8.956]],[[4333.4,0.9861],[4333.6,0.46145],[4333.8,0.2184],[4333.9,3.4633],[4334.5,1.15339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734513902,[[4333.3,1.4659],[4333.1,0.10385055],[4333.0,0.4615],[4332.8,3.2078],[4332.0,1.15403]],[[4333.4,0.9861],[4333.6,0.46145],[4333.8,0.2184],[4333.9,3.4633],[4334.5,1.15339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734514209,[[4333.3,1.4659],[4333.1,0.10385055],[4333.0,0.4615],[4332.8,3.2078],[4332.0,3.21692655]],[[4333.4,0.9861],[4333.6,0.46145],[4333.8,0.2184],[4333.9,3.4633],[4334.5,1.15339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734515007,[[4333.8,0.8353],[4333.4,0.46147],[4333.3,3.2078],[4333.1,0.10385055],[4332.5,1.15391]],[[4334.4,0.3939],[4334.6,3.4262],[4334.7,0.2555],[4334.8,1.22950562],[4335.0,1.15327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734515308,[[4334.1,1.4659],[4333.4,0.46147],[4333.3,3.2078],[4333.1,0.10385055],[4332.5,1.15391]],[[4334.2,1.11688],[4334.3,0.56097415],[4334.6,3.4262],[4334.7,0.2555],[4335.0,1.15327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734515504,[[4334.1,1.4659],[4333.6,0.46144],[4333.3,3.2078],[4333.1,0.10385055],[4332.5,1.15391]],[[4334.2,1.67785415],[4334.6,3.4262],[4334.7,0.2555],[4335.0,1.15327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734515505,[[4334.1,1.4659],[4333.6,0.46144],[4333.3,3.2078],[4333.1,0.10385055],[4332.5,1.15391]],[[4334.2,1.67785415],[4334.6,3.4262],[4334.7,0.2555],[4335.0,1.15327],[4382.9,16.3934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734515709,[[4334.1,1.4659],[4333.6,0.46144],[4333.3,3.2078],[4333.1,0.10385055],[4332.5,1.15391]],[[4334.2,1.83995415],[4334.6,3.4262],[4334.7,0.2555],[4335.0,1.15327],[4336.6,2.86884646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734515913,[[4334.1,1.4659],[4333.5,0.46145],[4333.3,3.2078],[4333.1,0.10385055],[4332.5,1.15391]],[[4334.2,1.83995415],[4334.6,3.4262],[4334.7,0.2555],[4335.0,1.15327],[4336.6,2.86884646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734517209,[[4334.1,1.4659],[4333.5,0.46145],[4333.3,3.2078],[4333.1,0.10385055],[4332.5,1.15391]],[[4334.2,1.83995415],[4334.6,3.4262],[4334.7,0.2555],[4335.0,1.15327],[4336.5,11.64384646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734517705,[[4334.1,1.4659],[4333.7,0.46143],[4333.3,3.2078],[4333.1,0.10385055],[4333.0,1.15378]],[[4334.2,0.56097415],[4334.3,0.46138],[4334.6,3.4262],[4334.7,0.2555],[4335.0,1.15327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734517911,[[4334.1,1.4659],[4333.7,0.46143],[4333.3,3.2078],[4333.1,0.10385055],[4333.0,1.15378]],[[4334.2,0.56097415],[4334.3,0.46138],[4334.6,3.4262],[4334.7,0.3732],[4335.1,1.47190562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734518112,[[4334.1,1.4659],[4333.7,0.46143],[4333.3,3.2078],[4333.1,0.10385055],[4333.0,1.15378]],[[4334.2,0.56097415],[4334.3,0.46138],[4334.6,3.4262],[4334.7,0.3732],[4334.8,0.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734518412,[[4334.1,1.4659],[4333.6,0.46144],[4333.3,3.2078],[4333.1,0.10385055],[4333.0,1.15378]],[[4334.2,1.18997415],[4334.3,0.46138],[4334.6,3.4262],[4334.8,0.2424],[4344.1,14.3442323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734518605,[[4334.1,1.4659],[4333.5,0.46145],[4333.3,3.2078],[4333.1,0.10385055],[4332.3,1.15396]],[[4334.2,1.18997415],[4334.3,0.46138],[4334.6,3.4262],[4334.8,0.2424],[4344.1,14.3442323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734518606,[[4334.1,1.4659],[4333.5,0.46145],[4333.3,3.2078],[4333.1,0.10385055],[4332.3,1.15396]],[[4334.2,1.52567415],[4334.3,0.46138],[4334.6,3.4262],[4334.8,0.2424],[4344.1,14.3442323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734518911,[[4334.1,1.0823],[4333.8,0.383],[4333.5,0.46145],[4333.3,3.2078],[4333.1,0.10385055]],[[4334.2,1.74427415],[4334.3,0.46138],[4334.5,0.2424],[4334.6,3.2078],[4344.1,14.3442323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734519116,[[4334.1,1.0823],[4333.5,0.46145],[4333.3,3.2078],[4333.1,0.10385055],[2760.6,5.6570992]],[[4334.2,1.74427415],[4334.3,0.46138],[4334.5,0.2424],[4334.6,3.2078],[4344.1,14.3442323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734519306,[[4334.1,1.4653],[4333.7,0.46143],[4333.3,3.2078],[4333.1,0.10385055],[2760.6,5.6570992]],[[4334.2,1.52567415],[4334.3,0.46138],[4334.5,0.461],[4334.6,3.2078],[4336.5,11.64384646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734519609,[[4334.1,1.4653],[4333.7,0.46143],[4333.3,3.2078],[4333.1,0.10385055],[2760.6,5.6570992]],[[4334.2,1.52567415],[4334.3,0.46138],[4334.5,0.461],[4334.6,3.2078],[4336.5,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734520012,[[4334.1,1.4653],[4333.6,0.46144],[4333.3,3.2078],[4333.1,0.10385055],[2760.6,5.6570992]],[[4334.2,1.52567415],[4334.3,0.46138],[4334.5,0.461],[4334.6,3.2078],[4336.5,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734520405,[[4334.1,1.4653],[4333.6,0.46144],[4333.3,3.2078],[4333.1,0.10385055],[4309.9,9.90190345]],[[4334.2,1.52567415],[4334.3,0.46138],[4334.5,0.461],[4334.6,3.2078],[4336.5,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734520709,[[4334.1,1.4653],[4333.6,0.46144],[4333.3,3.2078],[4333.1,0.10385055],[4323.3,14.27405665]],[[4334.2,1.52567415],[4334.3,0.46138],[4334.5,0.461],[4334.6,3.2078],[4336.5,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734521012,[[4334.1,1.4653],[4333.6,0.46144],[4333.3,3.2078],[4333.1,0.10385055],[4333.0,1.15378]],[[4334.2,1.52567415],[4334.3,0.46138],[4334.5,0.461],[4334.6,3.2078],[4336.5,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734521202,[[4334.1,1.4653],[4333.6,0.46144],[4333.3,3.2078],[4333.1,0.10385055],[4333.0,1.15378]],[[4334.2,1.35717415],[4334.3,0.46138],[4334.5,0.461],[4334.6,3.2078],[4336.5,11.64384646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734521613,[[4334.1,1.4653],[4333.6,0.46144],[4333.3,3.2078],[4333.1,0.10385055],[4333.0,1.15378]],[[4334.2,1.35717415],[4334.3,0.46138],[4334.5,0.461],[4334.6,3.2078],[4336.5,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734522510,[[4334.5,0.5961],[4333.8,3.2308],[4333.5,1.15363],[4333.1,0.10385055],[4333.0,1.15378]],[[4335.2,0.3732],[4335.4,3.2078],[4335.5,1.22950562],[4335.6,1.15312],[4335.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734522809,[[4335.0,1.4729],[4334.3,3.66917],[4334.1,0.023],[4333.5,1.15363],[4333.1,0.10385055]],[[4335.1,1.98277115],[4335.3,0.2186],[4335.4,3.4502],[4335.6,1.15312],[4335.8,1.25250562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734523015,[[4335.0,1.4729],[4334.6,0.023],[4334.3,3.2078],[4334.0,1.15351],[4333.5,1.15363]],[[4335.4,3.66906],[4335.7,0.3732],[4336.0,33.232],[4336.1,1.44810562],[4336.2,0.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734523203,[[4335.2,1.4729],[4334.6,0.46134],[4334.3,3.2308],[4334.0,1.15351],[4333.5,3.21652655]],[[4335.3,0.81644654],[4335.4,3.66906],[4335.8,0.2186],[4336.0,34.62739],[4336.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734523404,[[4335.2,0.6381],[4334.7,0.46132],[4334.3,3.2308],[4334.0,1.15351],[4333.5,24.40552655]],[[4335.3,1.35684654],[4335.4,3.66906],[4335.6,0.2186],[4336.0,34.38499],[4336.2,1.25250562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734523612,[[4335.2,0.6381],[4334.3,3.2308],[4333.5,24.40552655]],[[4335.3,1.35684654],[4335.4,3.66906],[4335.6,0.2186],[4336.0,34.38499],[4336.2,1.25250562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734523613,[[4335.2,0.8348],[4334.9,0.383],[4334.6,0.46133],[4334.3,3.2078],[4333.5,24.40552655]],[[4335.3,2.44381654],[4335.4,3.2078],[4335.8,0.023],[4336.0,34.38499],[4336.1,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734523813,[[4335.2,0.8348],[4334.9,0.383],[4334.5,0.46135],[4334.3,3.2078],[4333.5,22.34263]],[[4335.3,2.44381654],[4335.4,3.2078],[4335.8,0.023],[4336.0,34.38499],[4336.1,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734524115,[[4334.9,0.5939],[4334.4,0.84436],[4334.3,3.2078],[4333.5,1.15363],[4331.5,5.36353103]],[[4335.0,1.6408],[4335.3,0.80304654],[4335.4,3.2078],[4335.8,0.023],[4336.0,35.61449562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734524309,[[4334.9,1.4729],[4334.4,0.46136],[4334.3,3.2078],[4333.5,1.15363],[4333.3,22.33969]],[[4335.0,1.1795],[4335.1,0.46129],[4335.3,0.2424],[4335.4,3.2078],[4335.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734524711,[[4334.9,1.4729],[4334.4,0.46136],[4334.3,3.2078],[4333.5,1.15363],[4333.3,22.33969]],[[4335.0,1.1795],[4335.1,0.46129],[4335.3,0.2424],[4335.4,3.2078],[4335.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734524904,[[4334.9,1.4729],[4334.4,0.46136],[4334.3,3.2078],[4333.5,1.15363],[4333.3,22.33969]],[[4335.0,0.9609],[4335.1,0.46129],[4335.3,0.461],[4335.4,3.2078],[4335.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734525105,[[4334.9,1.4729],[4334.4,0.46136],[4334.3,3.2078],[4333.5,1.15363],[4333.4,33.239]],[[4335.0,0.9609],[4335.1,0.46129],[4335.3,0.461],[4335.4,3.2078],[4335.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734525508,[[4334.9,1.4729],[4334.4,0.46136],[4334.3,3.2078],[4333.5,1.15363],[4333.4,33.239]],[[4335.0,0.9609],[4335.1,0.46129],[4335.3,0.461],[4335.4,3.2078],[4335.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734526118,[[4334.9,1.4729],[4334.4,0.46136],[4334.3,3.2078],[4333.5,1.15363],[4333.4,33.239]],[[4335.0,0.9609],[4335.1,0.46129],[4335.3,0.461],[4335.4,3.2078],[4335.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734527014,[[4334.9,1.4729],[4334.4,0.46136],[4334.3,3.2078],[4334.1,0.023],[4333.5,1.15363]],[[4335.0,0.9609],[4335.1,0.46129],[4335.3,0.461],[4335.4,3.2078],[4335.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734527215,[[4334.9,1.4729],[4334.6,0.46134],[4334.3,3.2078],[4334.1,0.023],[4333.5,1.15363]],[[4335.0,0.9609],[4335.1,0.46129],[4335.3,0.461],[4335.4,3.2078],[4335.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734527412,[[4334.9,1.4729],[4334.6,0.46134],[4334.3,3.2078],[4334.1,0.023],[4333.5,1.15363]],[[4335.0,0.9609],[4335.1,0.46129],[4335.3,0.461],[4335.4,3.2078],[4335.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734527716,[[4334.9,1.4729],[4334.4,0.46136],[4334.3,3.2078],[4334.1,0.023],[4333.5,1.15363]],[[4335.0,0.9609],[4335.1,0.46129],[4335.3,0.461],[4335.4,3.2078],[4335.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734528314,[[4334.9,1.4729],[4334.4,0.46136],[4334.3,3.2078],[4334.0,0.023],[4333.5,1.15363]],[[4335.0,0.9609],[4335.1,0.46129],[4335.3,0.461],[4335.4,3.2078],[4335.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734528918,[[4334.9,1.4729],[4334.4,0.46136],[4334.3,3.2078],[4333.5,1.15363]],[[4335.1,0.46129],[4335.3,0.461],[4335.4,3.2078],[4335.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734528919,[[4335.0,0.4938],[4334.9,0.383],[4334.4,0.46136],[4334.3,3.2078],[4334.1,0.023]],[[4335.1,0.46129],[4335.4,3.2078],[4335.6,0.3732],[4335.8,0.2186],[4335.9,0.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734529112,[[4335.0,1.0899],[4334.4,0.46136],[4334.3,3.2078],[4334.0,0.023],[4333.3,1.15369]],[[4335.1,1.42219],[4335.4,3.2078],[4335.5,0.2424],[4335.7,0.023],[4336.9,21.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734529315,[[4335.0,1.4729],[4334.3,3.66917],[4333.9,0.023],[4333.7,21.169],[4333.3,1.15369]],[[4335.1,1.88319],[4335.4,3.2078],[4335.7,0.023],[4336.9,21.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734529509,[[4334.2,0.1686],[4333.9,0.383],[4333.8,3.2078],[4332.7,2.88805517],[4332.6,1.15387]],[[4334.3,0.46138],[4334.7,0.8342],[4334.8,0.023],[4335.4,4.36096],[4335.5,1.15312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734529713,[[4334.2,1.0899],[4333.9,0.383],[4333.8,3.66922],[4333.1,1.25760055],[4332.9,21.168]],[[4334.3,1.4219],[4334.4,0.46137],[4334.8,0.023],[4334.9,3.2078],[4335.4,1.15316]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734529906,[[4334.2,0.4253],[4333.9,0.383],[4333.8,3.2078],[4333.1,0.10385055],[4332.3,4.04200517]],[[4334.3,1.1795],[4334.4,0.46137],[4334.5,0.023],[4334.9,4.36109],[4335.4,1.15316]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734530114,[[4333.8,1.4729],[4333.4,0.46147],[4333.2,3.2078],[4333.1,0.10385055],[4332.8,21.174]],[[4333.9,1.1795],[4334.1,0.4614],[4334.3,0.2424],[4334.4,3.2308],[4334.9,1.15329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734530314,[[4333.8,0.4253],[4333.4,0.2409],[4333.2,3.5908],[4333.1,0.10385055],[4332.6,33.235]],[[4333.9,1.1795],[4334.1,0.4614],[4334.4,3.2308],[4334.9,1.15329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734530315,[[4333.8,0.4253],[4333.4,0.2409],[4333.2,3.5908],[4333.1,0.10385055],[4332.6,33.235]],[[4333.9,0.5877],[4334.1,0.4844],[4334.4,4.36122],[4334.9,1.15329],[4335.3,2.30635]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734530614,[[4333.9,1.4729],[4333.2,3.66929],[4333.1,0.10385055],[4332.6,33.235],[4332.5,1.1539]],[[4334.0,4.004],[4334.1,0.4614],[4334.3,0.2186],[4334.5,0.2424],[4334.7,1.15335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734530808,[[4333.9,1.4729],[4333.2,3.66929],[4333.1,0.10385055],[4332.8,0.023],[4332.6,33.235]],[[4334.0,3.2078],[4334.1,0.4614],[4334.3,0.2186],[4334.5,0.2424],[4334.7,1.17635]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734531016,[[4333.9,1.4729],[4333.4,0.46146],[4333.2,3.2078],[4333.1,0.10385055],[4332.8,0.023]],[[4334.0,4.004],[4334.1,0.4614],[4334.3,0.2186],[4334.5,0.2424],[4334.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734531516,[[4333.9,1.4729],[4333.6,0.46144],[4333.2,3.2078],[4333.1,0.10385055],[4333.0,1.17678]],[[4334.0,3.2078],[4334.4,0.46136],[4334.8,0.3732],[4334.9,0.023],[4335.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734531715,[[4333.9,1.4729],[4333.6,0.46144],[4333.2,3.2078],[4333.1,0.10385055],[4333.0,1.15378]],[[4334.0,3.2078],[4334.2,0.46139],[4334.4,0.3732],[4334.7,0.2416],[4334.8,0.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734532014,[[4333.9,1.4729],[4333.3,0.46148],[4333.2,3.2078],[4333.1,0.10385055],[4332.4,21.36390123]],[[4334.0,4.004],[4334.2,0.46139],[4334.3,0.2186],[4334.4,0.2424],[4334.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734532320,[[4333.9,1.4729],[4333.5,0.46145],[4333.2,3.2078],[4333.1,0.10385055],[4332.4,21.36390123]],[[4334.0,4.3873],[4334.2,0.46139],[4334.4,0.2424],[4334.8,0.023],[4335.4,3.53581562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734532614,[[4333.9,1.4729],[4333.7,0.46143],[4333.3,0.023],[4333.2,3.2078],[4333.1,0.10385055]],[[4334.0,3.4636],[4334.3,0.46138],[4334.4,0.461],[4334.9,1.15329],[4335.0,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734532823,[[4334.9,0.4237],[4334.4,0.46136],[4334.1,0.023],[4333.9,6.2078],[4333.7,1.15359]],[[4335.0,0.4205],[4335.1,3.4264],[4335.4,0.2424],[4335.9,1.22950562],[4336.0,34.38499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734533012,[[4334.9,0.5961],[4334.4,0.46136],[4334.1,0.023],[4333.9,3.2078],[4333.7,1.15359]],[[4335.0,0.2558],[4335.1,3.581],[4335.4,0.2424],[4336.0,35.61449562],[4336.5,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734533213,[[4334.9,0.5961],[4334.4,0.46136],[4334.0,0.023],[4333.9,3.2078],[4333.7,1.15359]],[[4335.0,0.2558],[4335.1,0.3732],[4335.4,0.461],[4335.6,3.2078],[4335.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734533410,[[4335.1,0.5961],[4335.0,0.8768],[4334.6,3.66913],[4334.0,0.023],[4333.7,1.15359]],[[4335.2,0.46128],[4335.5,0.3732],[4335.6,3.2078],[4335.7,0.2186],[4335.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734533719,[[4335.1,1.4729],[4334.6,3.66913],[4334.0,0.023],[4333.7,1.15359],[4333.1,3.3204771]],[[4335.2,1.64966957],[4335.6,3.2078],[4335.7,0.461],[4335.9,0.023],[4337.1,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734534020,[[4335.1,1.4729],[4334.6,3.2078],[4334.5,0.46135],[4334.0,0.023],[4333.7,1.15359]],[[4335.2,1.02066957],[4335.6,3.2078],[4335.7,0.3732],[4335.9,0.023],[4336.0,34.84599]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734534215,[[4335.1,1.4729],[4334.6,3.2078],[4334.5,0.46135],[4334.2,0.023],[4333.7,1.15359]],[[4335.2,1.02066957],[4335.6,3.2078],[4335.7,0.5918],[4336.0,34.65039],[4337.5,2.86884646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734534414,[[4335.1,1.4729],[4334.6,3.2078],[4334.5,0.46135],[4334.3,0.023],[4333.7,1.15359]],[[4335.2,1.02066957],[4335.6,3.2078],[4335.7,0.3732],[4336.0,34.84599],[4336.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734534618,[[4335.6,0.5961],[4335.1,3.2078],[4334.4,0.023],[4333.8,22.34056],[4333.6,3.21651655]],[[4335.7,0.7962],[4335.8,0.46121],[4336.0,0.461],[4336.1,3.2078],[4336.3,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734534815,[[4335.6,1.4729],[4335.1,3.2078],[4334.4,0.023],[4333.8,22.34056],[4333.6,3.21651655]],[[4335.7,1.73907582],[4335.8,0.46121],[4336.0,0.2424],[4336.1,3.2078],[4336.3,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734535010,[[4335.6,1.4729],[4335.1,3.2078],[4334.4,0.023],[4333.8,22.34056],[4333.6,3.21651655]],[[4335.7,1.73907582],[4335.8,0.46121],[4336.0,0.2424],[4336.1,3.2078],[4336.2,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734535321,[[4335.6,0.8348],[4335.2,0.383],[4335.1,3.2078],[4334.3,0.023],[4333.8,22.34056]],[[4335.7,1.98147582],[4335.8,0.46121],[4336.0,0.023],[4336.1,3.2078],[4336.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734535520,[[4335.6,0.4253],[4335.3,0.2409],[4335.2,0.383],[4335.1,3.2078],[4334.3,0.023]],[[4335.7,1.98147582],[4335.8,0.46121],[4336.0,0.023],[4336.1,3.2078],[4336.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734535717,[[4334.9,0.8348],[4334.6,0.383],[4334.4,0.46136],[4334.1,3.2078],[4333.8,21.194]],[[4335.0,1.0487],[4335.5,0.023],[4335.7,0.55957582],[4336.1,4.36077],[4336.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734535914,[[4334.9,0.8348],[4334.6,0.383],[4334.4,0.46136],[4334.1,3.2078],[4333.8,21.217]],[[4335.0,1.4219],[4335.1,3.2078],[4335.5,0.023],[4336.1,1.15297],[4336.2,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734536219,[[4334.2,0.6662],[4334.1,0.383],[4333.5,3.2078],[4333.2,2.06289655],[4331.7,2.30825]],[[4334.3,0.423],[4334.9,0.3732],[4335.0,0.023],[4335.1,3.2078],[4335.6,1.15312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734536422,[[4334.2,0.8348],[4334.1,3.5908],[4333.6,0.46144],[4332.9,21.206],[4332.8,35.29889655]],[[4334.3,1.1795],[4334.5,0.46135],[4334.6,0.2424],[4335.0,0.023],[4335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734536611,[[4334.2,0.8348],[4334.1,3.5908],[4333.6,0.46144],[4332.9,21.206],[4332.8,35.29889655]],[[4334.3,1.1795],[4334.5,0.46135],[4334.6,0.2424],[4334.9,0.023],[4335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734536811,[[4334.2,0.8348],[4334.1,3.5908],[4333.6,0.46144],[4333.1,0.12685055],[4332.8,33.236]],[[4334.3,1.1795],[4334.5,0.46135],[4334.6,0.2424],[4334.9,0.023],[4335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734537217,[[4334.2,0.8348],[4334.1,3.5908],[4333.8,0.46142],[4333.2,0.023],[4333.1,0.10385055]],[[4334.3,1.1795],[4334.5,0.46135],[4334.6,0.2424],[4334.9,0.023],[4335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734537422,[[4334.2,1.4729],[4334.1,3.2078],[4333.8,0.46142],[4333.4,0.023],[4333.1,1.25759055]],[[4334.3,0.9609],[4334.5,0.46135],[4334.6,0.2424],[4334.7,0.2186],[4335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734537722,[[4334.2,1.4729],[4334.1,3.2078],[4333.2,0.023],[4333.1,1.25759055],[2760.6,5.6570992]],[[4334.3,0.7962],[4334.4,0.46137],[4334.7,0.2186],[4335.0,0.2424],[4335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734538020,[[4334.2,1.4729],[4334.1,3.2078],[4333.1,1.25759055],[2760.6,5.6570992]],[[4334.3,0.7962],[4334.4,0.46137],[4334.7,0.2186],[4335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734538021,[[4334.2,1.4729],[4334.1,3.2078],[4333.7,0.46143],[4333.1,1.28059055],[4333.0,21.204]],[[4334.3,1.1795],[4334.4,0.46137],[4334.7,0.2424],[4335.1,4.36104],[4336.6,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734538221,[[4334.2,1.4729],[4334.1,3.2078],[4333.7,0.46143],[4333.1,0.12685055],[4333.0,21.204]],[[4334.3,1.1795],[4334.4,0.46137],[4334.7,0.2424],[4335.1,4.36104],[4336.6,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734538419,[[4334.2,1.4729],[4334.1,3.2078],[4333.7,0.46143],[4333.1,0.12685055],[4333.0,21.204]],[[4334.3,1.1795],[4334.4,0.46137],[4334.7,0.2424],[4335.1,4.36104],[4335.8,4.98305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734538618,[[4334.2,1.4729],[4334.1,3.2078],[4333.7,0.46143],[4333.1,0.12685055],[4333.0,21.204]],[[4334.3,1.1795],[4334.4,0.46137],[4334.7,0.2424],[4335.1,4.36104],[4335.8,1.15305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734538817,[[4334.2,1.4729],[4334.1,3.2078],[4333.7,0.46143],[4333.2,0.023],[4333.1,0.10385055]],[[4334.3,1.1795],[4334.4,0.46137],[4334.7,0.2424],[4335.1,4.36104],[4335.8,1.15305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734539219,[[4334.2,0.4253],[4334.1,3.2078],[4333.7,0.46143],[4333.2,0.023],[4333.1,0.10385055]],[[4334.3,1.1795],[4334.4,0.46137],[4335.1,4.36104],[4335.8,1.15305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734539515,[[4334.2,0.6662],[4334.1,3.2078],[4333.8,0.383],[4333.6,0.46144],[4333.3,0.023]],[[4334.3,1.1795],[4334.4,0.46137],[4334.6,0.2424],[4335.1,4.36104],[4335.6,2.38262562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734539716,[[4334.2,0.8348],[4334.1,3.2078],[4333.8,0.383],[4333.6,0.46144],[4333.3,0.023]],[[4334.3,1.1795],[4334.4,0.46137],[4334.6,0.2424],[4335.1,4.36104],[4335.6,2.38262562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734539915,[[4334.2,1.4729],[4334.1,3.2078],[4333.8,0.46142],[4333.6,0.023],[4333.1,1.25760055]],[[4334.3,1.1795],[4334.5,0.46136],[4334.6,0.2424],[4335.1,4.36104],[4335.3,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734540118,[[4334.2,1.4729],[4334.1,3.2078],[4333.8,0.46142],[4333.6,0.023],[4333.1,1.25760055]],[[4334.3,0.7962],[4334.5,0.46136],[4334.6,0.2424],[4334.7,0.2186],[4335.1,4.36104]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734540324,[[4334.2,1.4729],[4334.1,3.2078],[4333.8,0.46142],[4333.6,0.023],[4333.1,1.25760055]],[[4334.3,0.2558],[4334.5,0.46136],[4334.7,0.5918],[4335.0,0.2424],[4335.1,4.36104]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734542026,[[4334.2,1.4729],[4334.1,3.2078],[4333.8,0.46142],[4333.4,0.023],[4333.1,1.25760055]],[[4334.3,0.2558],[4334.5,0.46136],[4334.7,0.5918],[4335.0,0.2424],[4335.1,4.36104]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734542327,[[4334.2,1.0899],[4334.1,3.2078],[4333.2,0.023],[4333.1,0.10385055],[4332.4,1.3349051]],[[4334.3,0.7962],[4334.5,0.46136],[4334.7,0.461],[4335.1,4.38404],[4335.9,2.30605]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734542523,[[4334.2,1.0899],[4334.1,3.2078],[4333.9,0.383],[4333.2,0.023],[4333.1,0.10385055]],[[4334.3,1.1792],[4334.5,0.46136],[4334.7,0.2424],[4335.1,4.38404],[4335.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734542824,[[4334.2,1.0899],[4334.1,3.2078],[4333.9,0.383],[4333.2,0.023],[4333.1,0.10385055]],[[4334.3,1.1792],[4334.5,0.46136],[4334.7,0.2424],[4335.1,4.38404],[4335.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734543325,[[4334.2,1.0899],[4334.1,3.2078],[4333.9,0.383],[4333.2,0.023],[4333.1,0.10385055]],[[4334.3,1.1792],[4334.5,0.46136],[4334.7,0.2424],[4335.1,4.38404],[4335.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734543526,[[4334.2,0.8348],[4334.1,3.2078],[4333.9,0.383],[4333.5,0.46146],[4333.3,0.023]],[[4334.3,1.4216],[4334.5,0.46136],[4335.0,0.023],[4335.1,4.36104],[4335.2,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734544124,[[4334.2,1.4729],[4334.1,3.2078],[4333.5,0.46146]],[[4334.3,1.4216],[4334.5,0.46136],[4335.1,4.36104],[4335.2,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734544125,[[4334.2,1.4729],[4334.1,3.2078],[4333.7,0.46143],[4333.5,0.023],[2760.6,5.6570992]],[[4334.3,1.1792],[4334.5,0.46136],[4334.7,0.2424],[4335.1,4.36104],[4335.2,1.17622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734544326,[[4334.2,1.4729],[4334.1,3.2078],[4333.9,0.46141],[4333.6,0.023],[4333.1,1.25761055]],[[4334.3,1.1792],[4334.7,0.2424],[4335.1,4.36104],[4335.2,1.17622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734544327,[[4334.2,1.4729],[4334.1,3.2078],[4333.9,0.46141],[4333.6,0.023],[4333.1,1.25761055]],[[4334.3,0.2558],[4334.6,0.46135],[4334.7,0.4607],[4335.1,3.2078],[4335.2,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734544520,[[4334.2,1.4729],[4334.1,3.2078],[4333.9,0.46141],[4333.1,1.25761055]],[[4334.3,0.2558],[4334.7,0.4607],[4335.1,3.2078],[4335.2,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734544521,[[4334.2,1.4729],[4334.1,3.2078],[4333.9,0.46141],[4333.8,0.023],[4333.1,1.25761055]],[[4334.3,0.2558],[4334.4,0.46137],[4334.7,0.8339],[4335.1,3.2078],[4335.2,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734544720,[[4334.2,1.4729],[4334.1,3.2078],[4333.9,0.46141],[4333.7,0.023],[4333.1,1.25761055]],[[4334.3,0.2558],[4334.4,0.46137],[4334.7,0.8339],[4335.1,3.2078],[4335.2,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734545725,[[4334.2,1.4729],[4334.1,3.2078],[4333.9,0.46141],[4333.7,0.023],[4333.1,1.25761055]],[[4334.3,0.2558],[4334.5,0.46136],[4334.7,0.8339],[4335.1,3.2078],[4335.2,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734546025,[[4334.2,1.4729],[4333.5,3.2078],[4333.3,0.023],[4333.1,0.10385055],[4332.4,1.3348951]],[[4334.3,0.9547],[4334.5,0.46136],[4334.6,3.2078],[4334.7,0.2424],[4334.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734546225,[[4334.2,1.4729],[4333.5,3.2078],[4333.3,0.023],[4333.1,0.10385055],[4332.4,1.3348951]],[[4334.3,1.173],[4334.5,0.46136],[4334.6,3.2078],[4334.7,0.2424],[4334.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734546428,[[4334.2,1.4729],[4333.8,0.46142],[4333.5,3.2078],[4333.4,0.023],[4333.1,0.10385055]],[[4334.3,1.173],[4334.5,0.46136],[4334.6,3.2078],[4334.7,0.2424],[4335.2,1.17622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734546631,[[4334.2,0.5961],[4334.0,0.4614],[4333.9,0.023],[4333.5,3.2078],[4333.1,0.10385055]],[[4334.6,3.66914],[4334.7,0.367],[4334.8,0.2183],[4335.1,0.2447],[4335.2,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734546821,[[4334.5,1.4617],[4334.0,0.4614],[4333.7,0.023],[4333.5,3.2078],[4333.1,0.10385055]],[[4334.6,3.91944],[4334.7,0.367],[4334.8,0.2183],[4335.1,0.2447],[4335.2,1.15322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734547125,[[4334.5,1.4617],[4334.4,3.2078],[4333.9,0.46141],[4333.7,0.023],[4333.1,0.10385055]],[[4334.6,1.41734],[4334.8,0.2183],[4335.1,0.2447],[4335.2,4.36102],[4335.6,1.15311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734547327,[[4334.5,1.4617],[4333.9,3.66921],[4333.7,0.023],[4333.1,0.10385055],[2678.8,5.76000438]],[[4334.6,1.63564],[4335.2,4.36102],[4335.4,0.023],[4335.6,1.15311],[4335.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734547528,[[4334.5,0.8411],[4334.1,0.3753],[4333.9,3.2078],[4333.7,0.46143],[4333.1,0.10385055]],[[4334.6,2.43947531],[4335.1,0.023],[4335.2,4.36102],[4335.6,2.38261562],[4335.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734547727,[[4334.5,0.8411],[4334.1,0.3753],[4333.9,3.2078],[4333.7,0.46143],[4333.5,0.023]],[[4334.6,1.88034],[4335.2,4.36102],[4335.3,0.023],[4335.6,2.38261562],[4335.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734547928,[[4334.5,1.4617],[4333.9,3.2308],[4332.8,35.29889655],[4332.3,2.88805517],[4331.2,8.874]],[[4334.6,1.1743],[4334.7,0.46133],[4335.0,0.2447],[4335.2,3.2078],[4335.6,1.15311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734548132,[[4334.5,1.4617],[4333.9,3.2308],[4332.9,2.06289655],[4332.8,33.236],[4332.3,2.88805517]],[[4334.6,1.1743],[4334.7,0.46133],[4335.0,0.2447],[4335.2,3.2078],[4335.6,1.15311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734548440,[[4334.5,1.4617],[4333.9,3.2308],[4332.9,2.06289655],[4332.8,33.236],[4332.4,3.06903027]],[[4334.6,1.1743],[4334.7,0.46133],[4335.0,0.2447],[4335.2,3.2078],[4335.6,1.15311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734548837,[[4334.5,1.4617],[4333.9,3.2308],[4332.9,2.06289655],[4332.8,33.236],[4332.4,3.06903027]],[[4334.7,0.46133],[4335.0,0.2447],[4335.2,3.2078],[4335.6,1.15311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734548838,[[4334.5,0.5735],[4334.3,0.46137],[4334.2,0.023],[4333.9,3.2078],[4333.4,1.15365]],[[4335.2,3.7931],[4336.3,34.38893],[4337.2,2.30535]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734549046,[[4335.0,1.4617],[4334.1,0.023],[4333.9,3.2078],[4333.4,1.15365],[4333.0,24.39965655]],[[4335.1,1.80782029],[4335.2,3.4261],[4335.6,0.2447],[4335.8,43.18255562],[4336.3,36.02827083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734549235,[[4335.0,1.4617],[4334.1,0.023],[4333.9,3.2078],[4333.4,1.15365],[4333.0,24.39965655]],[[4335.1,2.19482029],[4335.2,3.2078],[4335.4,0.2447],[4335.8,43.18255562],[4336.3,36.02827083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734549540,[[4335.0,1.4617],[4334.4,0.46136],[4334.2,0.023],[4333.9,3.2078],[4333.4,1.15365]],[[4335.1,2.19482029],[4335.2,3.2078],[4335.4,0.2447],[4335.8,41.95305],[4335.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734549736,[[4335.0,1.4617],[4334.4,0.46136],[4334.1,0.023],[4333.9,3.2078],[4333.4,1.15365]],[[4335.1,2.19482029],[4335.2,3.2078],[4335.4,0.2447],[4335.8,41.97605],[4335.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734550039,[[4335.0,1.0864],[4334.6,0.3753],[4334.3,0.46137],[4334.1,0.023],[4333.9,3.2078]],[[4335.1,2.43952029],[4335.2,3.2078],[4335.8,41.97605],[4335.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734550240,[[4335.0,0.8411],[4334.6,0.3753],[4334.3,0.46137],[4334.1,0.023],[4333.9,3.2078]],[[4335.1,2.43952029],[4335.2,3.2078],[4335.8,41.97605],[4335.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734550437,[[4335.0,0.8411],[4334.6,3.5831],[4334.3,0.46137],[4334.1,0.023],[4327.6,11.5522206]],[[4335.1,2.43952029],[4335.2,3.2078],[4335.8,41.97605],[4335.9,1.22950562],[4346.0,12.2950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734550630,[[4335.0,1.0864],[4334.6,3.2078],[4334.3,0.46137],[4334.1,0.023],[4333.2,2.06289655]],[[4335.1,2.43952029],[4335.2,3.2078],[4335.8,41.97605],[4335.9,1.22950562],[4336.9,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734550938,[[4335.0,1.4617],[4334.6,3.2078],[4334.5,0.46135],[4334.1,0.023],[4333.8,1.15354]],[[4335.1,2.19482029],[4335.2,3.2078],[4335.4,0.2447],[4335.8,41.95305],[4335.9,1.25250562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734551238,[[4335.0,1.4617],[4334.6,3.2078],[4334.5,0.46135],[4334.3,0.023],[4333.8,1.15354]],[[4335.1,2.19482029],[4335.4,0.2447],[4335.7,3.2078],[4335.8,41.95305],[4335.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734551440,[[4335.0,1.4617],[4334.6,3.2078],[4334.5,0.46135],[4334.1,0.023],[4333.8,1.15354]],[[4335.1,2.19482029],[4335.4,0.2447],[4335.7,3.2078],[4335.8,41.95305],[4335.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734551839,[[4335.0,1.4617],[4334.6,3.2078],[4334.5,0.46135],[4334.2,0.023],[4333.8,1.15354]],[[4335.1,2.19482029],[4335.4,0.2447],[4335.7,3.2078],[4335.8,41.95305],[4335.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734552040,[[4335.0,1.4617],[4334.6,3.2078],[4334.5,0.46135],[4334.1,0.023],[4333.8,1.15354]],[[4335.1,2.19482029],[4335.4,0.2447],[4335.7,3.2078],[4335.8,41.95305],[4335.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734552242,[[4335.0,1.4617],[4334.6,3.2078],[4334.4,0.46136],[4334.1,0.023],[4333.8,1.15354]],[[4335.1,2.19482029],[4335.4,0.2447],[4335.7,3.2078],[4335.8,41.95305],[4335.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734552740,[[4335.0,1.4617],[4334.6,3.66914],[4334.1,0.023],[4333.8,1.15354],[2883.2,5.50286723]],[[4335.1,2.19482029],[4335.4,0.2447],[4335.7,3.2078],[4335.8,41.95305],[4335.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734553434,[[4335.0,1.4617],[4334.6,3.2078],[4334.5,0.46135],[4334.1,0.023],[4333.8,1.15354]],[[4335.1,2.19482029],[4335.4,0.2447],[4335.7,3.2078],[4335.8,41.95305],[4335.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734553640,[[4335.0,1.0864],[4334.6,3.2078],[4334.3,0.46137],[4334.1,0.023],[4333.2,3.21661655]],[[4335.1,2.19482029],[4335.4,0.2447],[4335.7,3.2078],[4335.8,41.95305],[4335.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734553841,[[4335.0,0.8411],[4334.6,3.5831],[4334.3,0.46137],[4334.2,0.023],[4333.2,3.21661655]],[[4335.1,2.43952029],[4335.7,3.2078],[4335.8,41.95305],[4335.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734554040,[[4334.6,4.4122],[4334.3,0.46137],[4334.2,0.023],[4333.2,3.21661655],[4331.8,8.874]],[[4334.7,0.71163],[4335.1,1.02223029],[4335.7,3.2078],[4335.8,41.95305],[4335.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734554341,[[4334.6,4.6695],[4334.3,0.46137],[4334.2,0.023],[4333.2,3.21661655],[4331.9,4.1257931]],[[4334.7,1.41733],[4335.0,0.2183],[4335.1,0.2447],[4335.7,3.2078],[4335.8,41.95305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734554541,[[4334.6,4.6695],[4334.3,0.46137],[4334.1,0.023],[4333.2,3.21661655],[4331.9,4.1257931]],[[4334.7,1.41733],[4335.0,0.2183],[4335.1,0.2447],[4335.7,3.2078],[4335.8,41.95305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734554837,[[4334.6,4.6695],[4334.3,0.46137],[4333.9,0.023],[4333.2,3.21661655],[4333.1,21.25885055]],[[4334.7,0.956],[4334.8,0.46132],[4335.0,0.2447],[4335.1,0.2183],[4335.3,1.15317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734555045,[[4334.6,4.6695],[4334.3,0.46137],[4334.1,0.023],[4333.2,3.21661655],[4333.1,21.25885055]],[[4334.8,0.46132],[4335.1,0.2183],[4335.3,1.15317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734555046,[[4334.6,4.6695],[4334.3,0.46137],[4334.1,0.023],[4333.2,3.21661655],[4333.1,21.25885055]],[[4334.8,0.46132],[4335.1,0.5853],[4335.3,1.15317],[4335.4,0.2447],[4335.8,41.95305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734555236,[[4334.7,1.4617],[4334.6,3.2078],[4334.3,0.46137],[4334.1,0.023],[4333.3,2.06289655]],[[4334.8,0.46132],[4335.1,0.5853],[4335.3,1.15317],[4335.4,0.2447],[4335.8,43.18255562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734555536,[[4334.7,1.4617],[4334.6,3.2078],[4334.4,0.46136],[4334.1,0.023],[4333.3,2.06289655]],[[4334.8,0.46132],[4335.1,0.5853],[4335.3,1.15317],[4335.4,0.2447],[4335.8,2.38255562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734555741,[[4334.7,1.4617],[4334.6,3.2078],[4334.4,0.46136],[4334.1,0.023],[4333.3,2.06289655]],[[4334.8,0.46132],[4335.1,0.5853],[4335.3,1.15317],[4335.4,0.2447],[4335.8,2.40555562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734555943,[[4334.7,1.4617],[4334.6,3.2078],[4334.4,0.46136],[4334.3,0.023],[4333.3,2.06289655]],[[4334.8,0.46132],[4335.1,0.5853],[4335.3,1.15317],[4335.4,0.2447],[4335.8,2.38255562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734556138,[[4334.7,1.4617],[4334.6,3.2078],[4334.4,0.46136],[4334.3,0.023],[4333.3,2.06289655]],[[4334.8,0.46132],[4335.1,0.5853],[4335.3,1.15317],[4335.4,0.2447],[4335.8,2.40555562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734556438,[[4334.7,1.4617],[4334.6,3.2078],[4334.4,0.46136],[4334.1,0.023],[4333.3,2.06289655]],[[4334.8,1.24862],[4335.1,0.2183],[4335.3,1.15317],[4335.4,0.2447],[4335.8,2.40555562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734557244,[[4334.7,1.4617],[4334.6,3.2078],[4334.3,0.46137],[4334.1,0.023],[4333.3,2.06289655]],[[4334.8,1.24862],[4335.1,0.2183],[4335.3,1.15317],[4335.4,0.2447],[4335.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734557445,[[4334.7,1.4617],[4334.6,3.2078],[4334.2,0.46138],[4334.1,0.023],[4333.3,2.06289655]],[[4334.8,1.41732],[4335.1,0.2183],[4335.3,1.15317],[4335.6,0.023],[4349.6,10.6557154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734557740,[[4334.7,1.4617],[4334.6,3.2078],[4334.2,0.46138],[4334.1,0.023],[4333.3,2.06289655]],[[4334.8,1.41732],[4335.3,1.15317],[4335.6,0.023],[4349.6,10.6557154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734557741,[[4334.7,1.4617],[4334.6,3.2078],[4334.2,0.46138],[4334.1,0.023],[4333.3,2.06289655]],[[4334.8,1.63562],[4335.2,0.2447],[4335.3,1.15317],[4335.6,0.023],[4349.6,10.6557154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734558142,[[4334.7,1.4617],[4334.6,3.2078],[4334.4,0.46136],[4334.1,0.023],[4333.3,2.06289655]],[[4334.8,1.63562],[4335.2,0.2447],[4335.3,1.15317],[4335.6,0.023],[4349.6,10.6557154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734558340,[[4334.7,1.4617],[4334.6,3.2078],[4334.4,0.46136],[4334.1,0.023],[4333.3,2.06289655]],[[4334.8,1.41732],[4335.1,0.2183],[4335.2,0.2447],[4335.9,0.023],[4336.0,1.15301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734558738,[[4334.7,1.4617],[4334.6,3.2078],[4334.4,0.46136],[4334.1,0.023],[4333.3,2.06289655]],[[4334.8,0.71162],[4335.1,0.5853],[4335.2,0.2447],[4335.9,0.023],[4336.0,1.15301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734558938,[[4334.7,1.4617],[4334.6,3.2078],[4334.4,0.46136],[4334.1,0.023],[4333.3,2.06289655]],[[4334.8,0.71162],[4335.1,0.5853],[4335.2,0.2447],[4335.8,2.40555562],[4336.0,1.15301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734559140,[[4334.7,1.4617],[4334.6,3.2078],[4334.4,0.46136],[4334.1,0.023],[4333.3,2.06289655]],[[4334.8,0.71162],[4335.1,0.5853],[4335.2,0.2447],[4335.7,3.2308],[4335.8,2.38255562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734559339,[[4334.7,1.4617],[4334.6,3.2078],[4334.4,0.46136],[4334.1,0.023],[4333.3,2.06289655]],[[4334.8,0.71162],[4335.1,0.2183],[4335.2,0.2447],[4335.7,3.2308],[4335.8,2.38255562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734559543,[[4334.7,1.4617],[4334.6,3.2078],[4334.3,0.46137],[4334.1,0.023],[4333.3,2.06289655]],[[4334.8,1.24862],[4335.1,0.2183],[4335.2,0.2447],[4335.7,3.2308],[4335.8,2.38255562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734559746,[[4334.7,1.4617],[4334.6,3.2078],[4334.5,0.46135],[4334.1,0.023],[4333.8,1.15355]],[[4334.8,0.7873],[4334.9,0.46131],[4335.1,0.2183],[4335.2,0.2447],[4335.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734560344,[[4334.7,1.4617],[4334.6,3.2078],[4334.5,0.46135],[4334.2,0.023],[4333.8,1.15355]],[[4334.8,0.7873],[4334.9,0.46131],[4335.1,0.2183],[4335.2,0.2447],[4335.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734560841,[[4334.7,1.4617],[4334.6,3.2078],[4334.5,0.46135],[4334.2,0.023],[4333.8,1.15355]],[[4334.9,0.46131],[4335.7,3.2078],[4336.3,34.89106894]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734561042,[[4334.8,1.4617],[4334.6,3.2078],[4334.5,0.46135],[4334.1,0.023],[4333.8,1.15355]],[[4334.9,0.46131],[4335.4,0.2183],[4335.6,0.2447],[4335.7,3.2078],[4335.8,2.40555562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734561247,[[4334.8,1.4617],[4334.6,3.2078],[4334.5,0.46135],[4334.2,0.023],[4333.8,1.15355]],[[4334.9,1.27107734],[4335.4,0.2183],[4335.6,0.2447],[4335.7,3.2078],[4335.8,2.40555562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734561546,[[4334.8,1.4617],[4334.6,3.2078],[4334.5,0.46135],[4334.2,0.023],[4333.8,1.15355]],[[4334.9,1.80807734],[4335.2,0.2183],[4335.4,0.2447],[4335.7,3.2078],[4335.8,2.40555562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734561733,[[4334.8,1.4617],[4334.6,3.2078],[4334.5,0.46135],[4334.2,0.023],[4333.8,1.15355]],[[4334.9,1.27107734],[4335.2,0.2183],[4335.4,0.2447],[4335.7,3.2078],[4335.8,2.40555562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734561935,[[4335.7,0.5735],[4335.5,0.46124],[4335.0,0.9112],[4334.8,3.0],[4334.6,3.2078]],[[4336.0,0.4612],[4336.2,4.68200562],[4336.3,0.01572811],[4336.4,0.367],[4336.5,0.2586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734562137,[[4335.4,3.2078],[4335.2,0.46127],[4335.0,0.023],[4334.3,1.15343],[4334.2,2.06289655]],[[4335.8,0.88151],[4336.0,0.2586],[4336.2,3.2078],[4336.3,0.01572811],[4336.4,1.15288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734562438,[[4335.7,0.5735],[4335.4,3.2078],[4335.2,0.46127],[4334.9,0.023],[4334.3,1.15343]],[[4335.8,1.92051],[4336.2,3.2078],[4336.3,0.01572811],[4336.4,1.15288],[4337.2,2.79201083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734562642,[[4335.7,0.8308],[4335.5,0.6309],[4335.4,3.2078],[4335.2,0.46127],[4334.9,0.023]],[[4335.8,1.92051],[4336.2,3.2078],[4336.3,0.01572811],[4336.4,1.15288],[4336.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734562844,[[4335.7,1.2061],[4335.5,0.2556],[4335.4,3.2078],[4335.2,0.46127],[4334.9,0.023]],[[4335.8,1.92051],[4336.2,3.2078],[4336.3,0.01572811],[4336.4,1.15288],[4336.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734563042,[[4335.7,1.4617],[4335.5,0.18002422],[4335.4,3.2078],[4335.2,0.46127],[4335.0,0.023]],[[4335.8,1.92051],[4336.2,3.2078],[4336.3,0.01572811],[4336.4,1.15288],[4336.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734563244,[[4335.7,1.4617],[4335.5,0.18002422],[4335.4,3.2078],[4335.2,0.46127],[4334.9,0.023]],[[4335.8,1.92051],[4336.2,3.2078],[4336.3,0.01572811],[4336.4,1.15288],[4336.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734563848,[[4335.8,1.2931],[4335.5,0.18002422],[4335.4,3.2078],[4335.1,0.023],[4334.8,1.15329]],[[4335.9,0.4203],[4336.1,1.07288],[4336.2,3.2078],[4336.3,0.01572811],[4336.6,0.2586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734564047,[[4335.8,1.4617],[4335.5,0.18002422],[4335.4,3.66905],[4335.1,0.023],[4334.8,1.15329]],[[4335.9,0.4203],[4336.1,1.07288],[4336.2,3.2078],[4336.3,0.01572811],[4338.3,2.86884646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734564257,[[4335.8,1.4617],[4335.5,0.18002422],[4335.4,3.66905],[4335.1,0.023],[4334.8,1.15329]],[[4335.9,0.4203],[4336.1,1.07288],[4336.2,3.2078],[4336.3,0.27432811],[4336.8,1.25250562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734564447,[[4335.8,1.4617],[4335.6,0.46123],[4335.5,0.18002422],[4335.4,3.2078],[4335.1,0.023]],[[4335.9,0.191854],[4336.1,0.6117],[4336.2,3.2078],[4336.3,0.73548811],[4337.0,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734565049,[[4335.8,1.4617],[4335.6,0.46123],[4335.5,0.18002422],[4335.4,3.2078],[4335.3,0.023]],[[4335.9,0.191854],[4336.1,0.6117],[4336.2,3.2078],[4336.3,0.27432811],[4337.0,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734565248,[[4335.8,1.4617],[4335.6,0.46123],[4335.5,0.18002422],[4335.4,3.2308],[4334.4,33.231]],[[4335.9,0.191854],[4336.2,3.2078],[4336.3,1.10248811],[4337.0,0.023],[4337.2,2.38217562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734565453,[[4335.9,0.4612],[4335.8,1.2164],[4335.6,0.023],[4335.5,0.18002422],[4335.4,3.2078]],[[4336.3,0.01572811],[4336.4,0.2447],[4336.5,0.46114],[4336.6,0.6256],[4336.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734565744,[[4336.7,0.5735],[4336.1,0.023],[4336.0,3.2078],[4335.5,0.18002422],[4335.3,1.15316]],[[4336.8,3.6281],[4336.9,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734565745,[[4336.7,0.5735],[4336.1,0.023],[4336.0,3.2078],[4335.5,0.18002422],[4335.3,1.15316]],[[4336.8,3.6281],[4336.9,0.367],[4337.0,0.5033],[4337.2,0.46107],[4337.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734565946,[[4336.7,1.4617],[4336.1,0.023],[4336.0,3.2078],[4335.5,0.18002422],[4335.3,1.15316]],[[4336.8,3.6281],[4336.9,0.367],[4337.0,0.5033],[4337.2,0.46107],[4337.7,33.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734566141,[[4336.7,1.4617],[4336.6,0.46112],[4336.2,0.023],[4336.0,3.2078],[4335.8,1.15302]],[[4336.8,3.6281],[4336.9,0.367],[4337.0,0.5033],[4337.7,33.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734566142,[[4336.7,1.4617],[4336.6,0.46112],[4336.2,0.023],[4336.0,3.2078],[4335.8,1.15302]],[[4336.8,3.6281],[4336.9,0.367],[4337.0,0.5033],[4337.4,0.46105],[4337.7,33.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734566343,[[4336.7,1.4617],[4336.6,0.46112],[4336.2,0.023],[4336.0,3.2078],[4335.8,1.15302]],[[4336.8,3.2078],[4337.0,0.2447],[4337.3,0.6256],[4337.4,0.46105],[4337.7,33.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734566540,[[4336.7,1.4617],[4336.5,0.46113],[4336.1,0.023],[4336.0,3.2078],[4335.8,1.15302]],[[4336.8,3.2078],[4337.0,0.2447],[4337.2,0.46107],[4337.3,0.6256],[4337.7,33.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734566740,[[4336.7,1.4617],[4336.5,0.46113],[4336.1,0.023],[4336.0,3.2078],[4335.8,1.15302]],[[4337.0,0.2447],[4337.2,0.46107],[4337.3,0.6256],[4337.4,3.2078],[4337.7,33.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734566940,[[4336.0,3.2078],[4335.9,0.46119],[4335.1,1.15321],[4334.7,1.15331],[4334.2,2.30692]],[[4336.7,0.82812],[4336.8,0.4273],[4337.3,0.023],[4337.4,3.2078],[4337.6,1.15258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734567144,[[4336.1,1.03468],[4336.0,3.2078],[4335.2,21.147],[4335.1,1.15321],[4334.7,1.15331]],[[4336.7,0.82812],[4336.8,0.4273],[4337.4,3.2078],[4337.6,1.15258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734567145,[[4336.1,1.03468],[4336.0,3.2078],[4335.2,21.147],[4335.1,3.21610655],[4334.7,1.15331]],[[4336.2,0.589],[4336.7,0.8703],[4336.8,0.46111],[4337.4,3.2078],[4337.5,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734567344,[[4336.1,1.03468],[4336.0,3.2078],[4335.2,21.147],[4335.1,3.21610655],[4334.7,1.15331]],[[4336.2,0.4203],[4336.7,0.8703],[4336.9,0.4611],[4337.3,0.023],[4337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734567546,[[4336.1,1.92288],[4336.0,3.2078],[4335.2,21.147],[4335.1,3.21610655],[4334.7,1.15331]],[[4336.2,0.4203],[4336.7,0.8703],[4336.9,0.4611],[4337.3,0.023],[4337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734567757,[[4336.1,1.92288],[4336.0,3.2078],[4335.2,21.147],[4335.1,3.21610655],[4334.7,1.15331]],[[4336.2,0.4203],[4336.7,0.8703],[4336.9,0.4611],[4337.4,3.2078],[4337.6,1.17558]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734568156,[[4336.1,1.03468],[4336.0,3.2078],[4335.2,21.147],[4335.1,3.21610655],[4334.7,1.15331]],[[4336.7,0.8703],[4336.9,0.4611],[4337.4,3.2078],[4337.6,1.17558]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734568355,[[4336.6,1.4617],[4336.1,0.46118],[4336.0,3.2078],[4335.2,21.147],[4335.1,3.21610655]],[[4336.7,1.4593],[4336.9,0.4611],[4337.4,3.2078],[4337.6,1.17558]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734568555,[[4336.6,1.4617],[4336.1,0.46118],[4336.0,3.2078],[4335.2,21.147],[4335.1,3.21610655]],[[4336.7,1.4593],[4336.9,0.4611],[4337.4,3.2078],[4337.6,1.17558],[4341.8,29.58674334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734568756,[[4336.6,1.4617],[4336.4,0.46115],[4336.0,3.2078],[4335.6,1.15307],[4335.2,21.147]],[[4336.7,1.4593],[4337.4,3.2078],[4337.7,33.257],[4338.4,1.15236],[4341.8,29.58674334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734569059,[[4336.6,1.4617],[4336.4,0.46115],[4336.1,0.023],[4336.0,3.2078],[4335.6,1.15307]],[[4336.7,0.589],[4337.0,0.6117],[4337.1,0.71968],[4337.4,3.2078],[4337.7,33.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734569351,[[4336.6,1.4617],[4336.4,0.46115],[4336.0,3.2078],[4335.8,0.023],[4335.6,1.15307]],[[4336.7,0.589],[4337.0,0.6117],[4337.1,0.71968],[4337.4,3.2078],[4337.7,33.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734569557,[[4336.6,1.4617],[4336.4,0.46115],[4336.0,3.2308],[4335.6,1.15307],[4328.4,13.2025379]],[[4336.7,0.589],[4337.0,0.6117],[4337.1,0.71968],[4337.4,3.2078],[4337.7,33.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734569853,[[4336.6,1.4617],[4336.4,0.46115],[4336.0,3.2078],[4335.9,0.023],[4335.6,1.15307]],[[4336.7,0.4203],[4337.0,0.6117],[4337.1,0.71968],[4337.4,3.2078],[4337.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734570054,[[4336.6,1.4617],[4336.4,0.46115],[4336.0,3.2308],[4335.6,1.15307],[4327.3,269.97]],[[4336.7,0.4203],[4337.0,0.6117],[4337.1,0.71968],[4337.4,3.2078],[4337.7,33.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734570253,[[4336.6,4.6695],[4336.4,0.46115],[4335.9,0.023],[4335.6,1.15307],[4335.1,1.15321]],[[4336.7,0.4203],[4337.0,0.6117],[4337.1,0.71968],[4337.7,33.257],[4337.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734570450,[[4336.6,4.6695],[4336.4,0.46115],[4336.0,0.023],[4335.6,1.15307],[4335.1,1.15321]],[[4336.7,0.4203],[4337.0,0.6117],[4337.1,0.71968],[4337.7,33.234],[4337.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734570652,[[4336.6,4.6695],[4336.4,0.46115],[4335.9,0.023],[4335.6,1.15307],[4335.1,1.15321]],[[4336.7,0.4203],[4337.0,0.6117],[4337.1,0.71968],[4337.7,33.234],[4337.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734570852,[[4336.9,1.4617],[4336.6,3.2078],[4336.3,0.023],[4335.6,1.15307],[4335.1,1.15321]],[[4337.0,0.4203],[4337.1,0.2447],[4337.4,0.367],[4338.1,40.823],[4338.7,1.15228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734571058,[[4336.9,1.4617],[4336.6,3.2078],[4336.3,0.023],[4335.6,1.15307],[4335.1,1.15321]],[[4337.0,0.4203],[4337.1,0.2447],[4337.4,0.6256],[4338.0,0.023],[4338.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734571259,[[4336.9,1.4617],[4336.6,3.66892],[4336.3,0.023],[4335.6,1.15307],[4335.1,1.15321]],[[4337.0,0.4203],[4337.1,0.2447],[4337.3,0.46106],[4337.4,0.6256],[4337.9,4.36029]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734571755,[[4336.9,1.4617],[4336.6,3.66892],[4336.3,0.023],[4335.6,1.15307],[4335.1,1.15321]],[[4337.0,0.589],[4337.3,0.46106],[4337.9,4.36029],[4338.5,21.143],[4339.6,5.87917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734571950,[[4336.9,1.4617],[4336.6,3.66892],[4336.3,0.023],[4335.6,1.15307],[4335.1,1.15321]],[[4337.0,1.4593],[4337.3,0.46106],[4337.9,4.36029],[4338.1,40.823],[4338.5,21.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734572156,[[4336.9,1.4617],[4336.6,3.66892],[4336.3,0.023],[4335.6,1.15307],[4335.1,1.15321]],[[4337.0,1.2007],[4337.3,0.71966],[4337.9,4.36029],[4338.1,40.823],[4338.5,21.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734572358,[[4336.9,1.4617],[4336.6,3.66892],[4336.3,0.023],[4335.6,1.15307],[4335.1,1.15321]],[[4337.0,1.2007],[4337.3,0.71966],[4337.9,4.38329],[4338.1,40.8],[4338.5,21.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734572959,[[4336.9,1.4617],[4336.6,3.66892],[4336.3,0.023],[4335.6,1.15307],[4335.1,1.15321]],[[4337.0,1.2007],[4337.3,0.46106],[4337.9,4.38329],[4338.1,40.8],[4338.5,21.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734573162,[[4336.9,1.4617],[4336.6,3.66892],[4336.3,0.023],[4335.6,1.15307],[4335.1,1.15321]],[[4337.0,1.4593],[4337.3,0.46106],[4337.9,4.38329],[4338.1,40.8],[4338.5,21.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734573357,[[4337.0,0.46108],[4336.9,0.8882],[4336.6,3.2078],[4336.3,0.023],[4336.1,1.15295]],[[4337.6,0.6256],[4337.9,3.2078],[4338.1,40.823],[4338.6,1.22950562],[4340.0,5.17273646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734573555,[[4337.4,1.4617],[4336.6,3.2078],[4336.5,0.023],[4336.1,1.15295],[4335.0,2.06289655]],[[4337.5,1.2007],[4337.9,3.4664],[4338.3,0.023],[4338.7,23.52478562],[4339.2,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734573754,[[4337.4,1.4617],[4336.6,3.2078],[4336.5,0.023],[4336.1,1.15295],[4335.2,23.20989655]],[[4337.5,1.2007],[4337.9,3.4664],[4338.7,23.52478562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734573755,[[4337.4,1.4617],[4336.6,3.2078],[4336.5,0.023],[4336.1,1.15295],[4335.2,23.20989655]],[[4337.5,1.4593],[4337.9,3.2078],[4338.2,0.023],[4338.7,22.29528],[4338.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734573950,[[4337.4,1.4617],[4336.6,3.2078],[4336.4,0.023],[4336.1,1.15295],[4335.2,23.20989655]],[[4337.5,1.4593],[4337.9,3.2078],[4338.2,40.8],[4338.3,0.023],[4338.7,22.29528]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734574157,[[4337.3,3.2078],[4336.3,0.2556],[4336.1,0.3753],[4335.3,1.15315],[4335.2,2.06289655]],[[4337.5,0.589],[4337.6,0.46103],[4337.8,0.023],[4337.9,4.36029],[4338.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734574357,[[4336.8,2.72713],[4335.3,2.06289655],[4334.8,2.88805517],[4334.6,1.15335],[4333.9,1.15353]],[[4337.4,1.4823],[4337.9,3.2078],[4338.2,40.8],[4338.7,21.143],[4338.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734574560,[[4333.7,2.88805517],[4333.5,2.06289655],[4333.0,0.2556],[4332.9,7.3335931],[4332.2,5.36353103]],[[4336.2,0.023],[4336.3,3.2078],[4337.3,2.87418642],[4337.6,21.141],[4337.7,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734574755,[[4332.9,7.3335931],[4332.2,5.36353103]],[[4336.2,0.023],[4336.3,3.2078],[4337.3,2.87418642],[4337.6,21.141],[4337.7,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734574756,[[4333.1,0.28849189],[4332.2,8.57133103],[4331.9,10.72706206],[4330.2,0.23391499],[4318.5,8.874]],[[4334.2,3.2078],[4336.1,0.55476385],[4336.7,3.83],[4336.9,1.22950562],[4337.2,2.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734575064,[[4331.4,0.2556],[4331.2,0.6326],[4331.0,0.46171],[4330.6,3.2078],[4329.9,1.17758]],[[4336.7,3.83],[4337.2,2.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734575065,[[4331.4,0.2556],[4331.2,0.6326],[4331.0,0.46171],[4330.6,3.2078],[4329.9,1.17758]],[[4333.4,0.023],[4333.5,3.2078],[4334.1,55.29217424],[4335.0,1.22950562],[4335.9,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734575264,[[4330.9,0.46173],[4330.6,3.2078],[4330.0,0.023],[4329.9,1.15458],[4326.4,4.1257931]],[[4331.8,3.2078],[4332.5,0.023],[4333.3,7.71517424],[4333.4,33.222],[4333.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734575467,[[4331.3,0.2573],[4331.0,0.83701],[4330.6,3.2078],[4330.4,0.023],[4329.9,1.15458]],[[4331.8,3.2078],[4332.5,0.023],[4332.9,0.22504615],[4333.3,6.97],[4333.4,33.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734575663,[[4331.4,0.3753],[4330.6,0.18436524],[4330.5,3.2078],[4330.1,0.023],[4328.9,1.15487]],[[4331.8,3.2078],[4332.5,0.023],[4332.9,0.22504615],[4333.3,6.97],[4333.4,33.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734575863,[[4331.5,0.2453],[4331.4,0.3753],[4330.6,0.18436524],[4330.5,3.2078],[4330.1,0.023]],[[4331.7,0.23507334],[4331.8,3.2078],[4332.4,40.823],[4332.9,0.22504615],[4333.3,6.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734576162,[[4331.6,0.4968],[4330.7,0.46175],[4330.6,0.18436524],[4330.5,3.2078],[4330.3,0.023]],[[4331.8,3.2078],[4332.4,40.823],[4333.3,6.97],[4338.8,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734576359,[[4331.6,0.2453],[4331.2,0.3576],[4330.7,0.46175],[4330.5,3.2308],[4325.0,5.36353103]],[[4331.7,0.2351353],[4331.8,3.2078],[4332.4,40.823],[4333.3,6.97],[4333.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734576967,[[4331.6,0.2515],[4331.2,0.3576],[4330.7,0.46175],[4330.5,3.2308],[4325.0,5.36353103]],[[4331.7,0.2351353],[4331.8,3.2078],[4332.4,40.823],[4333.3,6.97],[4333.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734577265,[[4331.6,0.2515],[4331.2,0.3576],[4330.7,0.46175],[4330.6,0.17974506],[4330.5,3.2308]],[[4331.7,0.2351353],[4331.8,3.2078],[4332.4,40.823],[4333.3,6.97],[4333.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734577467,[[4331.6,0.4968],[4331.2,0.3576],[4330.7,0.46175],[4330.6,0.17974506],[4330.5,3.2308]],[[4331.7,0.2351353],[4331.8,3.2078],[4332.4,40.823],[4333.3,6.97],[4333.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734577663,[[4331.6,0.4968],[4331.2,0.3576],[4330.7,0.46175],[4330.6,0.17974506],[4330.5,3.2308]],[[4331.7,0.2351353],[4331.8,3.2078],[4332.4,40.823],[4333.3,6.97],[4333.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734578567,[[4331.7,0.2515],[4331.6,0.2453],[4331.2,0.3576],[4330.7,0.46175],[4330.6,0.17974506]],[[4331.8,3.2078],[4332.4,40.8],[4332.5,0.023],[4333.3,6.97],[4333.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734578761,[[4331.7,0.2515],[4331.6,0.2453],[4331.2,0.3576],[4330.7,0.46175],[4330.6,0.17974506]],[[4331.8,3.2078],[4332.4,40.823],[4333.3,6.97],[4333.7,1.22950562],[4354.3,66.6753858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734579164,[[4331.7,0.2515],[4331.6,0.2453],[4331.2,0.3576],[4330.7,0.46175],[4330.6,0.17974506]],[[4331.8,3.2078],[4332.4,40.823],[4333.3,6.97],[4333.7,1.22950562],[4334.3,0.18670294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734579371,[[4331.7,0.4968],[4331.2,0.3576],[4330.7,0.46175],[4330.6,0.17974506],[2678.8,5.76000438]],[[4331.8,3.2078],[4332.4,40.823],[4333.3,6.97],[4333.7,1.22950562],[4334.3,0.18670294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734579671,[[4331.7,0.4968],[4331.2,0.3576],[4330.7,0.46175],[4330.6,0.17974506],[4328.9,1.39000972]],[[4331.8,3.2078],[4332.4,40.8],[4332.6,0.023],[4333.3,7.20423186],[4334.3,0.18670294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734580062,[[4331.7,0.4968],[4331.2,0.3576],[4330.7,0.46175],[4330.6,0.17974506],[4328.9,1.39000972]],[[4331.8,3.2078],[4332.4,40.8],[4332.5,0.023],[4333.3,7.20423186],[4334.3,0.18670294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734580564,[[4331.7,0.8544],[4331.1,0.46171],[4330.6,0.17974506],[4330.5,3.2078],[4330.3,0.023]],[[4331.8,3.2078],[4332.4,40.8],[4332.7,0.023],[4334.3,0.18670294],[4340.1,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734580757,[[4331.7,0.8544],[4331.0,0.46172],[4330.6,0.17974506],[4330.5,3.2078],[4330.4,0.023]],[[4331.8,3.2078],[4332.4,40.8],[4332.7,21.475],[4334.3,0.18670294],[4340.1,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734581162,[[4331.7,0.8544],[4331.0,0.46172],[4330.6,0.17974506],[4330.5,3.2078],[4330.3,0.023]],[[4331.8,3.2078],[4332.4,40.8],[4332.6,0.023],[4332.7,21.452],[4334.3,0.18670294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734581763,[[4331.7,0.8544],[4331.0,0.46172],[4330.6,0.17974506],[4330.5,3.2308],[4328.8,2.30976]],[[4331.8,3.2078],[4332.4,40.8],[4332.7,21.45],[4334.3,0.18670294],[4336.2,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734581964,[[4331.7,0.8544],[4331.3,0.46168],[4330.7,0.023],[4330.6,0.17974506],[4330.5,3.2078]],[[4331.8,3.2078],[4332.4,40.8],[4332.9,21.448],[4333.7,0.23529501],[4334.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734582166,[[4331.7,0.8544],[4331.6,0.46165],[4330.8,0.023],[4330.6,0.17974506],[4330.5,3.2078]],[[4331.8,3.2078],[4332.7,0.46155],[4332.9,21.448],[4334.1,1.15349],[4334.4,1.15342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734582462,[[4331.7,0.8544],[4331.6,0.46165],[4331.0,3.2078],[4330.9,0.023],[4330.7,1.15439]],[[4331.8,3.2078],[4333.0,0.46151],[4333.2,21.471],[4334.1,1.15349],[4334.4,1.15342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734582666,[[4331.7,0.8544],[4331.6,0.46165],[4331.0,3.2078],[4330.9,0.023],[4330.7,1.15439]],[[4331.8,3.2078],[4332.7,0.46155],[4332.9,40.8],[4333.1,0.023],[4333.2,21.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734582865,[[4331.8,0.46164],[4331.7,0.8544],[4331.1,0.023],[4331.0,3.2078],[4330.7,1.15439]],[[4332.4,3.2078],[4332.9,40.8],[4333.0,0.46152],[4333.2,21.448],[4333.4,33.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734583061,[[4331.9,0.8544],[4331.8,0.46164],[4331.0,3.2078],[4330.9,0.023],[4330.7,1.15439]],[[4332.4,3.2078],[4333.1,0.4615],[4333.4,54.692],[4335.1,1.22950562],[4336.0,3.94534083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734583260,[[4332.2,0.8544],[4331.6,0.46166],[4331.0,3.2078],[4330.7,1.15439],[4330.5,0.023]],[[4332.4,3.2078],[4332.8,0.46154],[4333.2,0.023],[4333.4,54.669],[4335.1,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734583467,[[4332.3,0.4968],[4332.2,0.3576],[4331.6,0.46166],[4331.0,3.2078],[4330.7,1.15439]],[[4332.4,3.2078],[4332.8,0.46154],[4333.1,0.023],[4333.4,54.669],[4335.1,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734583670,[[4332.3,0.8544],[4331.9,0.46162],[4331.0,3.2078],[4330.8,0.023],[4330.7,1.15439]],[[4332.4,3.2078],[4333.0,41.26152],[4333.4,54.692],[4335.2,1.22950562],[4336.0,2.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734584271,[[4332.3,0.8544],[4331.9,0.46162],[4331.1,0.023],[4331.0,3.2078],[4330.7,1.15439]],[[4332.4,3.2078],[4333.0,40.8],[4333.2,0.4615],[4333.4,54.669],[4333.5,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734584468,[[4332.3,0.8544],[4332.2,0.46159],[4331.6,3.2078],[4331.4,1.15419],[4331.2,0.023]],[[4332.4,3.2078],[4333.4,33.222],[4333.5,0.46146],[4333.7,21.443],[4334.8,1.15332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734584662,[[4332.3,0.8544],[4332.2,0.46159],[4331.6,3.2078],[4331.4,1.17719],[4328.1,2.0512164]],[[4332.4,3.2078],[4333.4,33.222],[4333.5,0.46146],[4333.7,21.443],[4333.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734584864,[[4332.3,3.8544],[4332.2,0.46159],[4331.9,0.023],[4331.6,3.2078],[4331.4,1.15419]],[[4332.4,2.2831],[4333.5,0.3734],[4333.8,0.46143],[4334.3,0.023],[4334.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734585070,[[4333.0,0.46151],[4332.3,3.023],[4332.1,3.2078],[4332.0,1.15404],[4331.4,1.15419]],[[4333.4,3.2078],[4334.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734585071,[[4333.0,0.46151],[4332.3,3.023],[4332.1,3.2078],[4332.0,1.15404],[4331.4,1.15419]],[[4333.4,3.2078],[4334.7,40.8],[4334.9,33.268],[4335.5,1.15312],[4335.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734585363,[[4333.4,0.46147],[4333.3,0.3576],[4332.8,3.2078],[4332.4,0.023],[4332.0,1.15404]],[[4334.1,3.8344],[4334.4,0.71586],[4334.7,40.8],[4334.8,0.023],[4334.9,33.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734585563,[[4333.5,0.4968],[4333.4,0.81907],[4332.8,3.2078],[4332.4,0.023],[4332.0,1.15404]],[[4334.1,3.8344],[4334.4,0.71586],[4334.7,40.8],[4334.9,33.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734585564,[[4333.5,0.4968],[4333.4,0.81907],[4332.8,3.2078],[4332.4,0.023],[4332.0,1.15404]],[[4334.1,3.8344],[4334.4,0.71586],[4334.7,40.823],[4334.9,54.691],[4336.1,3.53544562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734585874,[[4333.9,0.8544],[4333.6,0.46145],[4332.8,3.2078],[4332.6,1.15388],[4332.5,0.023]],[[4334.0,0.3734],[4334.1,3.461],[4334.4,0.2545],[4334.5,0.46135],[4334.7,40.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734586068,[[4333.9,0.8544],[4333.6,0.46145],[4332.8,3.2078],[4332.6,1.15388],[4332.4,0.023]],[[4334.0,0.3734],[4334.1,3.461],[4334.4,0.2545],[4334.5,0.46135],[4334.7,40.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734586273,[[4333.9,0.8544],[4333.5,0.46145],[4332.8,3.2078],[4332.6,1.15388],[4332.4,0.023]],[[4334.0,0.3734],[4334.1,3.461],[4334.4,0.2545],[4334.5,0.46135],[4334.7,40.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734586664,[[4333.9,0.8544],[4332.8,3.2078],[4332.4,0.023],[4331.8,1.15409],[4307.6,9.90190345]],[[4334.0,0.3734],[4334.1,3.2078],[4334.2,0.56139],[4334.4,0.2545],[4334.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734586860,[[4333.9,0.4968],[4333.3,0.46147],[4332.8,3.2078],[4332.4,0.023],[4331.8,1.15409]],[[4334.0,0.6266],[4334.1,3.2078],[4334.2,0.1],[4334.3,0.46138],[4334.4,0.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734587265,[[4333.9,0.8544],[4333.2,0.46148],[4332.8,3.2078],[4331.8,1.15409],[4329.8,2.87515269]],[[4334.0,1.088],[4334.1,3.2078],[4334.2,0.1],[4334.4,0.2545],[4334.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734587467,[[4333.3,0.2515],[4333.2,0.6029],[4332.8,3.2078],[4331.8,1.15409],[4331.4,1.1542]],[[4333.9,0.3734],[4334.0,0.9691],[4334.1,3.2078],[4334.2,0.1],[4334.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734587879,[[4333.3,0.2515],[4333.2,0.3576],[4332.8,3.2078],[4331.8,1.15409],[4331.4,1.1542]],[[4333.9,0.3734],[4334.0,0.9691],[4334.1,3.2078],[4334.2,0.1],[4334.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734588064,[[4332.9,0.8544],[4332.8,3.2078],[4331.8,1.15409],[4331.4,1.1542],[4329.7,2.87515269]],[[4333.9,0.6266],[4334.0,0.4614],[4334.1,3.4623],[4334.2,0.1],[4334.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734588373,[[4333.1,0.3576],[4333.0,0.46151],[4332.8,3.2078],[4331.8,1.15409],[4331.4,1.1542]],[[4333.9,0.6266],[4334.0,0.4614],[4334.1,3.4623],[4334.2,0.1],[4334.3,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734588564,[[4333.3,0.6091],[4333.0,0.46151],[4332.8,3.2078],[4331.8,1.15409],[4331.4,1.1542]],[[4333.9,0.6266],[4334.0,0.4614],[4334.1,3.4623],[4334.2,0.1],[4334.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734588764,[[4333.3,0.6029],[4333.0,0.46151],[4332.8,3.2078],[4331.8,1.15409],[4331.4,1.1542]],[[4333.9,0.6266],[4334.0,0.4614],[4334.1,3.4623],[4334.2,0.1],[4334.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734588965,[[4333.0,0.46151],[4332.8,3.2078],[4331.8,1.15409],[4331.4,1.1542]],[[4333.9,0.6266],[4334.0,0.4614],[4334.1,3.4623],[4334.2,0.1],[4334.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734588966,[[4333.0,0.46151],[4332.8,3.2078],[4331.8,1.15409],[4331.4,1.1542],[4329.1,5.2806131]],[[4334.0,0.4614],[4334.1,3.4623],[4334.2,0.1],[4334.7,0.023],[4341.6,9.83604501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734589168,[[4333.5,1.4383],[4333.0,0.46151],[4332.8,3.2078],[4331.8,1.15409],[4331.4,1.1542]],[[4333.6,0.2606],[4333.8,0.2532],[4334.0,0.4614],[4334.1,3.4623],[4334.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734589380,[[4333.5,1.4383],[4333.2,0.46148],[4332.8,3.2078],[4331.8,1.15409],[4331.4,1.1542]],[[4333.6,0.634],[4333.8,0.2532],[4334.0,0.4614],[4334.1,3.4623],[4334.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734589673,[[4333.5,1.4383],[4333.2,0.46148],[4332.8,3.2078],[4332.4,1.15394],[4332.3,0.023]],[[4333.6,0.634],[4333.8,0.2532],[4334.1,3.92369],[4334.2,0.1],[4336.1,1.45510104]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734589866,[[4333.5,1.4383],[4333.1,0.4615],[4332.8,3.2078],[4332.4,1.15394],[4332.3,0.023]],[[4333.6,0.634],[4333.8,0.2532],[4333.9,0.46142],[4334.1,3.4623],[4334.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734590065,[[4333.5,1.4383],[4332.8,3.2078],[4332.4,1.15394]],[[4333.6,0.634],[4333.8,0.2532],[4333.9,0.46142],[4334.1,3.4623],[4334.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734590066,[[4334.0,1.4383],[4333.8,0.46142],[4333.5,3.0],[4333.0,1.17677],[4332.8,3.2078]],[[4334.1,3.2078],[4334.2,0.1],[4334.7,0.71453],[4334.8,0.3734],[4335.1,0.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734590263,[[4334.0,1.4383],[4333.8,0.46142],[4333.4,3.2078],[4333.2,0.023],[4333.0,1.15377]],[[4334.1,3.2078],[4334.2,0.1],[4334.7,0.2532],[4334.8,0.3734],[4335.1,0.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734590467,[[4334.0,1.4383],[4333.8,0.46142],[4333.4,3.2078],[4333.0,1.15377]],[[4334.1,3.2078],[4334.2,0.1],[4334.7,0.2532],[4334.8,0.3734],[4335.1,0.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734590468,[[4334.0,1.4383],[4333.8,0.46142],[4333.4,3.2078],[4333.1,0.023],[4333.0,1.15377]],[[4334.1,3.2078],[4334.2,0.1],[4334.7,0.2532],[4334.8,0.3734],[4335.1,0.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734591066,[[4334.0,1.4383],[4333.8,0.46142],[4333.4,3.2078],[4333.1,0.023],[4333.0,1.15377]],[[4334.1,3.2078],[4334.2,0.1],[4334.7,0.71453],[4334.8,0.3734],[4335.1,0.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734591372,[[4334.0,1.4383],[4333.8,0.46142],[4333.4,3.2078],[4333.2,0.023],[4333.0,1.15377]],[[4334.1,3.2078],[4334.2,0.1],[4334.7,0.2532],[4334.8,0.3734],[4335.1,0.2775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734591772,[[4334.0,1.6255979],[4333.8,0.46142],[4333.6,0.023],[4333.5,1.15363],[4333.4,3.2078]],[[4334.1,3.2078],[4334.2,0.1],[4334.8,0.3734],[4335.1,0.2545],[4336.5,34.39787]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734592077,[[4334.1,1.89969],[4334.0,3.1872979],[4333.6,0.023],[4333.5,1.15363],[4333.4,3.2078]],[[4334.2,0.1],[4335.1,0.2545],[4336.5,34.39787]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734592078,[[4334.1,1.89969],[4334.0,3.1872979],[4333.6,0.023],[4333.5,1.15363],[4333.4,3.2078]],[[4334.2,0.1],[4334.7,3.2078],[4335.1,0.2532],[4335.3,0.83467],[4335.6,0.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734592574,[[4334.1,1.89969],[4334.0,3.1872979],[4333.6,0.023],[4333.5,1.15363],[4333.4,3.2078]],[[4334.2,0.1],[4334.7,3.2078],[4335.1,0.2532],[4335.3,0.3734],[4335.4,0.46126]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734592777,[[4334.1,1.89969],[4334.0,3.1872979],[4333.7,0.023],[4333.5,1.15363],[4333.4,3.2078]],[[4334.2,0.1],[4334.7,3.2078],[4335.1,0.2532],[4335.3,0.3734],[4335.4,0.46126]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734593071,[[4334.1,1.89969],[4334.0,3.1872979],[4333.6,0.023],[4333.5,1.15363],[4333.4,3.2078]],[[4334.2,0.1],[4334.7,3.2078],[4335.1,0.2532],[4335.3,0.3734],[4335.4,0.46126]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734593269,[[4334.1,1.89969],[4334.0,3.1872979],[4333.9,3.2078],[4333.8,0.023],[4333.5,1.15363]],[[4334.2,0.1],[4334.7,3.2078],[4335.1,0.2532],[4335.3,0.3734],[4335.4,0.46126]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734593471,[[4334.1,1.89969],[4334.0,0.1872979],[4333.9,3.2078],[4333.6,0.023],[4333.5,1.15363]],[[4334.2,0.1],[4334.7,3.2078],[4335.1,0.2532],[4335.3,0.3734],[4335.4,0.46126]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734594077,[[4334.1,1.89969],[4334.0,0.1872979],[4333.9,3.2078],[4333.6,0.023],[4333.5,1.15363]],[[4334.2,0.1],[4334.7,3.2078],[4335.0,0.3734],[4335.1,0.2532],[4335.2,0.71578]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734594680,[[4334.1,1.89969],[4334.0,0.1872979],[4333.9,3.2078],[4333.6,0.023],[4333.5,1.15363]],[[4334.2,0.1],[4334.7,3.2078],[4335.0,0.8347],[4335.1,0.2532],[4335.2,0.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734594879,[[4334.1,1.89969],[4334.0,0.1872979],[4333.9,3.2078],[4333.6,0.023],[4333.5,1.15363]],[[4334.2,0.1],[4334.7,3.5812],[4334.8,0.2532],[4335.0,0.4613],[4335.2,0.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734595379,[[4334.1,1.89969],[4334.0,0.1872979],[4333.9,3.2078],[4333.5,1.17663],[4331.3,2.0512164]],[[4334.2,0.1],[4334.7,3.5812],[4334.8,0.2532],[4335.1,0.46129],[4335.2,0.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734596280,[[4334.1,1.89969],[4334.0,0.1872979],[4333.9,3.2078],[4333.5,1.17663],[4331.4,2.0512164]],[[4334.2,0.1],[4334.7,3.5812],[4334.8,0.2532],[4335.1,0.46129],[4335.2,0.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734597674,[[4334.1,0.42],[4333.7,0.3576],[4333.4,3.2078],[4333.0,22.56177],[4332.7,1.15386]],[[4334.2,4.5341],[4334.8,0.48432],[4335.7,1.15308],[4336.5,33.245],[4336.7,0.23307994]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734597875,[[4334.1,0.42],[4333.7,0.6029],[4333.4,3.2078],[4333.0,22.56177],[4332.7,1.15386]],[[4334.2,4.7886],[4334.7,0.023],[4334.8,0.46132],[4335.7,1.15308],[4336.5,33.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734598276,[[4334.1,0.42],[4334.0,0.18561736],[4333.9,0.46141],[4333.7,0.6029],[4333.4,3.2078]],[[4334.2,4.7886],[4334.7,0.023],[4335.7,1.15308],[4336.5,33.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734598584,[[4334.1,0.42],[4334.0,0.18561736],[4333.9,0.46141],[4333.7,0.6029],[4333.4,3.2078]],[[4334.2,4.7886],[4334.7,0.023],[4335.7,1.15308],[4336.5,33.245],[4340.6,6.55736334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734598778,[[4334.1,0.8395],[4334.0,0.18561736],[4333.9,0.46141],[4333.7,0.3576],[4333.5,1.15365]],[[4334.2,4.7886],[4335.7,1.15308],[4336.2,1.15296],[4336.5,33.245],[4338.3,2.86884646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734598984,[[4334.1,1.4383],[4334.0,0.18561736],[4333.9,0.46141],[4333.5,1.15365],[4325.0,270.064]],[[4334.2,4.5341],[4334.6,0.2545],[4334.9,0.46131],[4335.7,1.15308],[4336.2,22.56496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734599182,[[4334.1,1.4383],[4334.0,0.18561736],[4333.9,0.46141],[4333.5,1.15365],[4326.4,9.90190345]],[[4334.2,4.5341],[4334.6,0.2545],[4334.9,0.46131],[4335.7,1.15308],[4336.2,22.56496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734599481,[[4334.1,1.4383],[4334.0,0.18561736],[4333.9,0.46141],[4333.2,0.023],[4332.8,1.15382]],[[4334.2,4.5341],[4334.6,0.2545],[4334.7,0.46134],[4335.0,0.023],[4335.7,1.15308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734600076,[[4334.1,1.4383],[4333.9,0.46141],[4333.2,0.023],[4332.8,1.15382],[2883.2,5.50286723]],[[4334.2,4.5341],[4334.6,0.2545],[4334.7,0.46134],[4335.0,0.023],[4335.7,1.15308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734600281,[[4334.1,1.4383],[4333.9,0.46141],[4333.2,0.023],[4332.8,1.15382],[4331.5,4.3595664]],[[4334.2,4.5341],[4334.6,0.2545],[4334.7,0.46134],[4335.0,0.023],[4335.7,1.15308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734600484,[[4334.1,1.4383],[4333.9,0.46141],[4333.2,0.023],[4332.8,1.15382],[4331.8,2.0512164]],[[4334.2,4.5341],[4334.6,0.2545],[4334.7,0.46134],[4335.0,0.023],[4335.7,1.15308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734600678,[[4334.1,1.4383],[4333.9,0.46141],[4333.2,0.023],[4332.8,1.15382],[4331.7,2.0512164]],[[4334.2,4.5341],[4334.6,0.2545],[4334.7,0.46134],[4335.0,0.023],[4335.7,1.15308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734600870,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,0.46141],[4333.2,0.023],[4332.8,1.15382]],[[4334.2,4.5341],[4334.6,0.2545],[4334.7,0.46134],[4335.0,0.023],[4335.7,1.15308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734603676,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,0.46141],[4333.2,0.023],[4332.8,1.15382]],[[4334.2,4.5341],[4334.6,0.2545],[4334.8,0.46132],[4335.0,0.023],[4335.7,1.15308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734603876,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,0.46141],[4333.4,4.36145],[4333.2,0.023]],[[4334.2,4.5341],[4334.6,0.2545],[4334.8,0.46132],[4335.0,0.023],[4335.7,1.15308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734604176,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,0.46141],[4333.4,4.36145],[4333.2,0.023]],[[4334.2,4.5341],[4334.6,0.2545],[4335.0,0.023],[4335.7,1.15308],[4337.8,11.64384646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734604386,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,0.46141],[4333.4,4.36145],[4333.2,0.023]],[[4334.2,4.77990999],[4334.6,0.2545],[4334.7,0.46133],[4335.0,0.023],[4335.7,1.15308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734604585,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,0.46141],[4333.4,4.36145],[4333.2,0.023]],[[4334.2,4.5341],[4334.6,0.2545],[4334.8,0.46132],[4335.0,0.023],[4335.7,1.15308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734604776,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,0.46141],[4333.4,4.36145],[4333.2,0.023]],[[4334.2,3.3078],[4334.8,0.46132],[4334.9,0.2532],[4335.0,0.3964],[4335.3,0.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734604974,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,0.46141],[4333.7,0.023],[4333.4,4.36145]],[[4334.2,0.1],[4334.7,3.2078],[4334.9,0.2532],[4335.0,0.3734],[4335.1,0.46129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734605986,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,0.46141],[4333.7,0.023],[4333.4,4.36145]],[[4334.2,0.1],[4334.7,3.2078],[4334.8,0.3683],[4334.9,0.2532],[4335.3,0.71578]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734606290,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,0.46141],[4333.7,0.023],[4333.4,4.36145]],[[4334.2,0.1],[4334.7,3.2078],[4334.8,0.3683],[4334.9,0.2532],[4335.1,0.46129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734606676,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,3.66921],[4333.7,0.023],[4333.4,1.15365]],[[4334.2,0.1],[4334.7,3.2078],[4334.8,0.3683],[4334.9,0.2532],[4335.1,0.70319]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734607185,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,3.66921],[4333.7,0.023],[4333.4,1.15365]],[[4334.2,0.1],[4334.7,3.2078],[4335.1,0.70319]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734607186,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,3.66921],[4333.7,0.023],[4333.4,1.15365]],[[4334.2,0.1],[4334.5,0.3683],[4334.7,3.2078],[4335.1,0.46129],[4335.8,1.15306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734607382,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,3.66921],[4333.4,1.15365]],[[4334.2,0.1],[4334.5,0.3683],[4334.7,3.2078],[4335.1,0.46129],[4335.8,1.15306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734607383,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,3.66921],[4333.4,1.15365],[4330.8,4.1257931]],[[4334.2,0.3549],[4334.5,0.3683],[4334.6,0.241],[4334.7,3.2078],[4334.8,0.2419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734607584,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,3.66921],[4333.4,1.15365],[4333.3,0.023]],[[4334.2,0.3549],[4334.5,0.3683],[4334.6,0.241],[4334.7,3.2078],[4334.8,0.2419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734607779,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,3.66921],[4333.4,1.15365],[4333.3,0.023]],[[4334.2,0.5232],[4334.6,0.241],[4334.7,3.2078],[4334.8,0.2419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734607980,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,3.66921],[4333.4,1.17665],[4332.0,2.0512164]],[[4334.2,0.3549],[4334.6,0.6093],[4334.7,3.2078],[4334.8,0.2419],[4335.1,0.46129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734608282,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,3.66921],[4333.4,1.17665],[4332.1,10.9252164]],[[4334.2,0.3549],[4334.6,0.6093],[4334.7,3.2078],[4334.8,0.2419],[4335.1,0.46129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734608581,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,3.66921],[4333.4,1.17665],[4332.1,2.0512164]],[[4334.2,0.3549],[4334.6,0.6093],[4334.7,3.2078],[4334.8,0.2419],[4335.1,0.46129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734608787,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,3.66921],[4333.4,1.17665],[4332.1,2.0512164]],[[4334.2,0.3549],[4334.6,0.6093],[4334.7,3.2078],[4334.8,0.2419],[4335.1,0.48429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734609086,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,3.66921],[4333.4,1.15365],[4333.3,0.023]],[[4334.2,0.3549],[4334.6,0.6093],[4334.7,3.2078],[4334.8,0.2419],[4335.1,0.48429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734609281,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,3.66921],[4333.4,1.17665],[2719.7,5.70855179]],[[4334.2,0.60123202],[4334.6,0.6093],[4334.7,3.2078],[4334.8,0.2419],[4335.1,0.46129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734609686,[[4334.1,1.4383],[4334.0,0.18294674],[4333.9,3.66921],[4333.4,1.17665],[4332.3,2.0512164]],[[4334.2,0.60123202],[4334.6,0.6093],[4334.7,3.2078],[4334.8,0.2419],[4335.1,0.46129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734611990,[[4334.1,0.5942],[4334.0,0.18294674],[4333.9,0.72461],[4333.7,0.3871],[4333.4,1.15365]],[[4334.2,1.79643202],[4334.7,3.66913],[4334.8,0.023],[4335.3,1.15318],[4336.1,2.30593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734612187,[[4334.0,0.18294674],[4333.7,0.71583],[4333.5,0.6503],[4332.7,1.15384],[4332.2,4.3592164]],[[4334.1,1.4501],[4334.2,0.34633202],[4334.7,3.2308],[4335.3,1.15318],[4336.0,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734612387,[[4333.7,0.2632],[4333.5,0.3871],[4332.7,1.15384],[4332.5,0.023],[4332.4,1.15393]],[[4334.0,0.6093],[4334.1,0.66953202],[4334.2,0.1],[4334.3,0.46138],[4334.4,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734612688,[[4333.2,0.71589],[4333.1,3.8011],[4332.9,21.351],[4332.7,0.3871],[4332.1,1.15402]],[[4333.5,0.6093],[4333.9,3.47713202],[4334.2,0.1],[4334.8,1.15331],[4335.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734612879,[[4333.2,0.71589],[4333.1,3.471],[4332.9,21.351],[4332.7,0.3871],[4332.1,1.15402]],[[4333.4,0.24640772],[4333.8,0.5989],[4333.9,3.2308],[4334.0,0.46141],[4334.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734613086,[[4333.1,3.2078],[4332.6,33.70654],[4332.5,0.9047],[4332.0,2.0512164],[4331.8,1.15409]],[[4333.3,0.84529365],[4333.4,0.46147],[4333.7,0.023],[4333.9,3.2078],[4334.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734613393,[[4332.7,1.4974],[4332.6,33.70654],[4332.5,3.2078],[4332.1,21.353],[4331.8,1.17709]],[[4332.8,1.2082],[4333.4,0.46147],[4333.7,0.023],[4333.9,3.2078],[4334.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734613394,[[4332.7,1.4974],[4332.6,33.70654],[4332.5,3.2078],[4332.1,21.353],[4331.8,1.17709]],[[4332.8,1.2082],[4333.1,0.2419],[4333.2,0.24639365],[4333.4,0.46147],[4333.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734613584,[[4332.7,1.0641],[4332.6,33.70654],[4332.5,3.2078],[4332.1,21.353],[4331.8,1.15409]],[[4332.8,1.45459365],[4333.1,0.2419],[4333.2,3.2078],[4333.4,0.46147],[4333.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734613784,[[4332.7,1.4974],[4332.6,33.70654],[4332.5,3.2078],[4332.1,21.353],[4331.8,1.15409]],[[4332.8,1.45459365],[4333.1,0.2419],[4333.2,3.2078],[4333.4,0.46147],[4333.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734614184,[[4332.7,1.4974],[4332.6,33.70654],[4332.5,3.2078],[4332.1,21.353],[4331.8,1.17709]],[[4332.8,1.45459365],[4333.1,0.2419],[4333.2,3.2078],[4333.4,0.46147],[4333.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734614793,[[4332.7,1.4974],[4332.6,33.70654],[4332.5,3.2078],[4332.1,21.347],[4331.8,1.17709]],[[4332.8,1.45459365],[4333.0,0.2419],[4333.2,3.2078],[4333.4,0.46147],[4333.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734615090,[[4332.7,1.4974],[4332.6,33.70654],[4332.5,3.2078],[4332.1,21.347],[4331.8,1.17709]],[[4332.8,1.45516447],[4333.0,0.2419],[4333.2,3.2078],[4333.5,0.46146],[4333.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734615685,[[4332.7,1.4974],[4332.6,33.70654],[4332.5,3.2078],[4332.1,21.347],[4331.8,1.17709]],[[4332.8,1.45535486],[4333.0,0.2419],[4333.2,3.2078],[4333.5,0.46146],[4333.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734615881,[[4332.7,1.67851123],[4332.6,33.70654],[4332.5,3.2078],[4332.1,21.347],[4331.8,1.15409]],[[4332.8,1.45535486],[4333.0,0.2419],[4333.2,3.2078],[4333.5,0.46146],[4333.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734616593,[[4332.7,1.67851123],[4332.6,33.70654],[4332.5,3.2078],[4332.1,21.347],[4331.9,0.023]],[[4332.8,1.45535486],[4333.0,0.2419],[4333.2,3.2078],[4333.5,0.46146],[4333.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734616792,[[4331.3,36.4448],[4330.6,2.0512164],[4330.0,5.2803531],[4329.1,2.30962],[4327.4,211.564]],[[4332.5,0.023],[4332.6,0.8512],[4332.8,3.24715486],[4333.1,1.15378],[4333.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734617092,[[4331.3,36.4448],[4330.0,5.2803531],[4327.4,211.564]],[[4333.1,1.15378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734617093,[[4331.3,36.4448],[4330.0,0.023],[4329.7,2.0512164],[4329.6,4.02981269],[4329.3,1.15475]],[[4331.4,1.4501],[4331.8,0.023],[4332.3,3.2078],[4332.4,0.83937881],[4332.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734617296,[[4331.3,36.4448],[4331.2,21.376],[4331.0,0.18260299],[4330.0,0.023],[4329.6,3.2058764]],[[4331.4,1.69725486],[4331.8,0.023],[4332.3,3.2078],[4332.8,1.22950562],[4333.3,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734617592,[[4331.3,33.237],[4331.2,21.376],[4331.0,0.18260299],[4330.7,3.2078],[4330.0,0.023]],[[4331.4,1.69725486],[4331.5,3.2078],[4331.9,0.023],[4332.8,1.22950562],[4333.3,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734617793,[[4331.3,33.237],[4331.2,21.376],[4331.0,0.18260299],[4330.7,3.2078],[4330.0,0.023]],[[4331.4,1.69725486],[4331.5,3.2078],[4331.9,0.48464],[4332.7,1.22950562],[4333.2,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734617989,[[4331.3,33.237],[4331.2,21.376],[4331.0,0.18260299],[4330.7,3.66954],[4330.1,0.023]],[[4331.4,1.69725486],[4331.5,3.66948],[4331.9,0.023],[4332.4,1.15394],[4332.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734618184,[[4331.3,33.237],[4331.2,21.376],[4330.7,3.2078],[4330.1,0.023],[4329.0,4.92636909]],[[4331.4,1.69725486],[4331.5,3.66948],[4331.8,0.023],[4332.3,40.8],[4332.4,1.15394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734618385,[[4331.3,33.237],[4331.2,21.376],[4330.7,3.2078],[4330.1,0.023],[4329.0,4.92636909]],[[4331.4,1.69632998],[4331.5,3.66948],[4331.9,0.023],[4332.3,40.8],[4332.4,1.15394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734618592,[[4331.3,33.237],[4331.2,21.376],[4331.0,0.18128575],[4330.7,3.2078],[4330.1,0.023]],[[4331.4,1.69632998],[4331.5,3.66948],[4331.9,0.023],[4332.3,40.8],[4332.4,1.15394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734618789,[[4331.3,33.237],[4331.2,21.376],[4331.0,0.18128575],[4330.7,3.2078],[4330.6,0.1406]],[[4331.4,1.69632998],[4331.5,3.66948],[4331.8,0.023],[4332.3,40.8],[4332.4,1.15394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734619092,[[4331.3,33.237],[4331.0,0.18128575],[4330.7,3.2078],[4330.6,0.4038],[4328.9,0.23021497]],[[4331.4,1.69632998],[4331.5,3.66948],[4331.8,0.023],[4332.3,40.8],[4332.4,1.15394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734619292,[[4331.3,54.617],[4330.7,3.2078],[4330.6,0.4038],[4330.2,0.023],[4328.9,0.23021497]],[[4331.4,1.69632998],[4331.5,3.66948],[4331.8,0.023],[4332.3,40.8],[4332.4,1.15394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734619487,[[4331.3,54.617],[4330.9,0.18384659],[4330.7,3.2078],[4330.6,0.86556],[4330.2,0.023]],[[4331.4,1.69632998],[4331.5,3.66948],[4331.8,0.023],[4332.3,40.8],[4332.4,1.15394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734620096,[[4331.3,54.617],[4330.9,0.18384659],[4330.7,3.2078],[4330.6,0.86556],[4330.2,0.023]],[[4331.4,1.69632998],[4331.5,3.2078],[4331.6,0.46166],[4331.9,0.023],[4332.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734620291,[[4331.3,54.617],[4330.9,0.58804659],[4330.7,3.2078],[4330.6,0.46176],[4330.2,0.023]],[[4331.4,1.69632998],[4331.5,3.2078],[4331.6,0.46166],[4331.9,0.023],[4332.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734620489,[[4331.3,54.617],[4330.9,0.58804659],[4330.8,0.2544],[4330.7,3.2078],[4330.6,0.46176]],[[4331.4,1.69632998],[4331.5,3.2078],[4331.6,0.46166],[4331.9,0.023],[4332.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734621389,[[4331.3,54.617],[4330.9,0.58804659],[4330.8,0.2544],[4330.7,3.2078],[4330.6,0.46176]],[[4331.4,1.69545581],[4331.5,3.2078],[4331.6,0.46166],[4331.9,0.023],[4332.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734621590,[[4331.3,54.617],[4330.9,0.58804659],[4330.8,0.71613],[4330.7,3.2078],[4327.4,211.8597931]],[[4331.4,1.69545581],[4331.5,3.2078],[4331.7,0.46165],[4331.9,0.023],[4332.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734621791,[[4331.3,33.237],[4330.9,0.58804659],[4330.8,0.2544],[4330.7,3.66955],[4330.3,0.023]],[[4331.4,1.69545581],[4331.5,3.2078],[4331.7,0.46165],[4331.9,0.023],[4332.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734621989,[[4331.3,33.237],[4330.9,0.58804659],[4330.8,0.2544],[4330.7,3.66955],[4330.3,0.023]],[[4331.4,1.69545581],[4331.5,3.66948],[4331.9,0.023],[4332.3,40.8],[4336.0,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734622197,[[4331.3,54.606],[4330.9,0.58804659],[4330.8,0.2544],[4330.7,3.66955],[4330.3,0.023]],[[4331.4,1.69545581],[4331.5,3.66948],[4331.9,0.023],[4332.3,40.8],[4333.1,1.15378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734622497,[[4331.3,54.603],[4330.9,0.58804659],[4330.8,0.2544],[4330.7,3.2078],[4330.6,0.46176]],[[4331.4,1.69545581],[4331.5,3.66948],[4331.9,0.023],[4332.3,40.8],[4333.1,1.15378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734622894,[[4331.3,54.603],[4330.9,0.58804659],[4330.8,0.2544],[4330.7,3.2078],[2801.5,5.60564661]],[[4331.4,1.69545581],[4331.5,3.66948],[4331.9,0.023],[4332.3,40.8],[4333.1,1.15378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734623096,[[4331.3,54.603],[4330.9,0.32484659],[4330.8,0.2544],[4330.5,0.2862],[4330.2,3.2078]],[[4331.4,1.69545581],[4331.5,3.66948],[4331.9,0.023],[4332.3,40.8],[4332.4,2.3079]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734623601,[[4331.3,54.603],[4330.9,0.32484659],[4330.8,0.5176],[4330.6,0.46176],[4330.5,0.023]],[[4331.4,1.69545581],[4331.5,3.66948],[4331.9,0.023],[4332.3,40.8],[4332.4,2.3079]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734623992,[[4331.3,33.237],[4330.9,0.32484659],[4330.8,0.5176],[4330.5,0.46177],[4330.4,0.023]],[[4331.4,1.69545581],[4331.5,3.66948],[4331.9,0.023],[4332.3,40.8],[4332.4,2.3079]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734624192,[[4331.3,54.594],[4330.9,0.18384659],[4330.6,0.4042],[4330.5,0.2774],[4329.0,1.15483]],[[4331.4,1.69545581],[4331.5,3.66948],[4331.9,0.023],[4332.3,40.8],[4332.4,2.3079]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734624795,[[4331.3,54.594],[4330.9,0.18384659],[4330.8,0.4042],[4330.5,0.2774],[4329.0,1.15483]],[[4331.4,1.69545581],[4331.5,3.66948],[4331.9,0.023],[4332.3,40.8],[4332.4,2.3079]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734625197,[[4331.3,54.594],[4330.9,0.18384659],[4330.8,0.4042],[4330.5,0.48477],[4329.0,1.15483]],[[4331.4,1.69545581],[4331.5,3.66948],[4331.9,0.023],[4332.3,40.8],[4332.4,2.3079]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734625401,[[4331.3,54.594],[4330.9,0.18384659],[4330.8,0.4042],[4330.7,0.2544],[4330.5,0.48477]],[[4331.4,1.69545581],[4331.5,3.66948],[4331.9,0.023],[4332.3,40.8],[4332.4,2.3079]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734625695,[[4331.3,54.594],[4330.9,0.18384659],[4330.8,0.4042],[4330.7,0.2544],[4330.5,0.48477]],[[4331.4,1.69545581],[4331.5,3.66948],[4331.9,1.17709],[4332.3,40.8],[4332.4,2.3079]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734625896,[[4326.9,2.31077],[4326.3,2.308],[4324.6,23.12004],[4321.6,270.3968],[4294.1,8.874]],[[4330.4,0.4618],[4331.2,1.15426],[4331.4,1.11955581],[4331.5,3.2078],[4331.9,1.15409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734626100,[[4330.3,22.5674],[4329.7,3.2078],[4329.6,33.251],[4329.1,1.15481],[4328.6,1.15493]],[[4330.4,1.4501],[4330.7,3.2078],[4331.4,0.023],[4331.9,1.15409],[4332.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734626294,[[4330.3,22.5674],[4330.0,0.46183],[4329.7,3.2078],[4329.6,33.251],[4329.1,1.15481]],[[4330.4,1.4501],[4330.7,3.2078],[4330.8,0.46175],[4331.4,0.023],[4331.9,1.15409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734626595,[[4330.3,22.75191325],[4330.0,0.46183],[4329.7,3.2078],[4329.6,33.251],[4329.1,1.15481]],[[4330.4,1.4501],[4330.7,3.2078],[4330.8,0.46175],[4331.4,0.023],[4331.9,1.15409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734626988,[[4330.3,22.75191325],[4329.7,3.2078],[4329.6,33.251],[4329.1,1.15481],[2678.8,5.76000438]],[[4330.4,1.4501],[4330.7,3.2078],[4330.8,0.46175],[4331.4,0.023],[4331.9,1.15409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734627199,[[4330.3,22.75191325],[4330.0,0.46182],[4329.7,3.2078],[4329.6,33.251],[4329.1,1.15481]],[[4330.4,1.4501],[4330.7,3.2078],[4331.4,0.023],[4331.9,1.15409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734627200,[[4330.3,22.75191325],[4330.0,0.46182],[4329.7,3.2078],[4329.6,33.251],[4329.1,1.15481]],[[4330.4,1.4501],[4330.7,3.2078],[4330.9,0.46173],[4331.4,0.023],[4331.9,1.15409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734627396,[[4330.3,22.75191325],[4329.7,3.2078],[4329.6,33.251],[4329.1,1.15481]],[[4330.4,1.4501],[4330.7,3.2078],[4330.9,0.46173],[4331.4,0.023],[4331.9,1.15409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734627397,[[4330.3,22.75491325],[4329.9,0.46183],[4329.7,3.2078],[4329.6,33.251],[4329.1,1.15481]],[[4330.4,1.4501],[4330.7,3.66956],[4331.4,1.17721],[4331.9,1.15409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734627703,[[4330.3,22.75491325],[4330.0,0.46182],[4329.7,3.2078],[4329.6,33.251],[4329.1,1.15481]],[[4330.4,1.4501],[4330.7,3.2078],[4330.8,0.46174],[4331.4,1.17721],[4331.9,1.15409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734628002,[[4330.3,22.75491325],[4330.0,0.46182],[4329.9,0.023],[4329.7,3.2078],[4329.6,33.251]],[[4330.4,1.4501],[4330.7,3.2078],[4330.8,0.46174],[4331.4,1.17721],[4331.9,1.15409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734628203,[[4330.3,22.75491325],[4330.2,0.4618],[4329.9,0.023],[4329.7,3.2078],[4329.6,33.251]],[[4330.4,1.4501],[4330.7,3.2078],[4330.8,0.46174],[4331.4,1.17721],[4331.9,1.15409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734628398,[[4330.3,22.75491325],[4330.1,0.46182],[4329.9,0.023],[4329.7,3.2078],[4329.6,33.251]],[[4330.4,1.4501],[4330.7,3.2078],[4330.8,0.46174],[4331.4,1.17721],[4331.9,1.15409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734628693,[[4330.3,22.75291325],[4329.9,0.023],[4329.7,3.2078],[4329.6,33.251],[2678.8,5.76000438]],[[4330.4,1.4501],[4330.7,3.2078],[4330.8,0.46174],[4331.4,1.17721],[4331.9,1.15409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734628898,[[4330.3,22.75291325],[4330.1,0.46181],[4329.9,0.023],[4329.7,3.2078],[4329.6,33.251]],[[4330.4,1.4501],[4330.7,3.2078],[4330.9,0.46173],[4331.4,0.023],[4331.9,1.15409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734630001,[[4330.3,1.39891325],[4330.1,0.46181],[4329.7,3.2308],[4329.6,33.251],[2678.8,5.76000438]],[[4330.4,1.4501],[4330.7,3.2078],[4330.9,0.46173],[4331.4,0.023],[4331.9,1.15409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734630201,[[4330.3,1.14451325],[4329.9,0.2544],[4329.7,3.2078],[4329.6,33.251],[4329.5,0.023]],[[4330.4,1.4501],[4330.7,3.2078],[4331.2,0.023],[4331.4,1.15421],[4331.9,1.15409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734630404,[[4330.3,22.48651325],[4329.9,0.71623],[4329.8,0.023],[4329.7,3.2078],[4329.6,33.251]],[[4330.4,1.4501],[4330.6,0.46177],[4330.7,3.2078],[4331.2,0.023],[4331.4,1.15421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734630599,[[4330.3,22.48651325],[4329.9,0.71623],[4329.7,3.2078],[4329.6,33.251]],[[4330.4,1.4501],[4330.7,3.2078],[4331.2,0.023],[4331.4,1.15421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734630600,[[4330.3,22.74091325],[4330.1,0.46181],[4329.9,0.023],[4329.7,3.2078],[4329.6,33.251]],[[4330.4,1.4501],[4330.7,3.2078],[4330.9,0.46174],[4331.5,1.15419],[4332.1,2.30808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734630800,[[4330.3,22.73891325],[4330.0,0.46182],[4329.7,3.2078],[4329.6,33.274],[4304.7,9.90190345]],[[4330.4,0.2549],[4330.6,0.2419],[4330.7,4.27886],[4331.3,0.023],[4331.5,1.15419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734630996,[[4330.3,22.73891325],[4329.9,0.46184],[4329.8,0.023],[4329.7,3.2078],[4329.6,33.251]],[[4330.4,1.4501],[4330.7,3.66956],[4331.3,0.023],[4331.5,1.15419],[4332.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734631996,[[4330.3,1.39891325],[4329.9,0.46184],[4329.7,3.2308],[4329.6,33.251],[2678.8,5.76000438]],[[4330.4,1.4501],[4330.7,3.66956],[4331.3,0.023],[4331.5,1.15419],[4332.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734632196,[[4330.3,1.14451325],[4329.9,0.46184],[4329.7,3.2078],[4329.6,33.251],[4329.5,0.023]],[[4330.4,1.4501],[4330.5,0.46178],[4330.7,3.2078],[4331.1,0.023],[4331.5,1.15419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734632501,[[4330.3,22.09631325],[4329.7,3.2078],[4329.6,33.251],[4329.5,1.15469],[4328.9,2.30971]],[[4330.7,3.2078],[4331.4,0.8512],[4332.2,1.15401],[4333.4,2.30736],[4334.8,4.09835209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734632698,[[4331.3,0.7343],[4331.1,0.2544],[4330.7,0.48475],[4330.3,21.51751325],[4330.2,3.2078]],[[4331.4,1.4501],[4331.6,0.46166],[4331.7,3.2078],[4332.2,1.15399],[4332.7,1.15387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734632897,[[4331.3,0.7343],[4331.1,0.2544],[4330.3,21.51751325]],[[4331.4,1.4501],[4331.6,0.46166],[4331.7,3.2078],[4332.2,1.15399],[4332.7,1.15387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734632898,[[4331.3,22.293],[4331.1,0.2544],[4330.8,3.2078],[4330.4,0.023],[4330.3,0.18451325]],[[4331.4,1.69469929],[4331.6,0.46166],[4331.7,3.2078],[4332.1,0.023],[4332.2,1.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734633307,[[4331.3,22.293],[4331.1,0.2544],[4330.8,3.2078],[4330.6,0.023],[4330.3,0.18451325]],[[4331.4,1.4501],[4331.6,0.46166],[4331.7,3.2078],[4332.1,0.023],[4332.2,1.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734633508,[[4331.3,22.293],[4331.1,0.2544],[4331.0,0.46172],[4330.8,3.2078],[4330.6,0.023]],[[4331.4,1.4501],[4331.7,3.2078],[4331.8,0.46165],[4332.1,0.023],[4334.2,6.76303604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734634106,[[4331.3,22.293],[4331.1,0.2544],[4330.8,3.2078],[4330.6,0.023],[4327.8,2.87515269]],[[4331.4,1.4501],[4331.6,0.46166],[4331.7,3.2078],[4332.0,0.023],[4332.2,1.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734634295,[[4331.3,22.293],[4331.1,0.2544],[4330.8,3.2078],[4330.7,0.46175],[4330.6,0.023]],[[4331.4,1.4501],[4331.6,0.46166],[4331.7,3.2078],[4332.0,0.023],[4332.2,1.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734635299,[[4331.3,0.96],[4331.1,0.2544],[4330.8,3.2078],[4330.6,0.46176],[4325.7,6.60126896]],[[4331.4,1.4501],[4331.6,0.46166],[4331.7,3.2078],[4332.2,1.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734635300,[[4331.3,0.96],[4331.1,0.2544],[4330.8,3.2078],[4330.6,0.46176],[4325.7,6.60126896]],[[4331.4,1.4501],[4331.6,0.46166],[4331.7,3.2078],[4331.8,0.023],[4332.2,1.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734635607,[[4330.9,0.8102],[4330.6,3.66956],[4329.9,1.15458],[4328.3,4.17158922],[4325.7,6.60126896]],[[4331.0,0.8399],[4331.4,0.70672907],[4331.7,3.2078],[4331.8,0.023],[4332.2,1.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734635808,[[4330.9,22.1372],[4330.8,0.46174],[4330.6,3.2078],[4330.3,0.20751325],[4329.9,1.15458]],[[4331.0,1.4501],[4331.5,0.46167],[4331.7,3.2078],[4331.9,0.023],[4332.2,1.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734636004,[[4330.9,22.5285],[4330.8,0.46174],[4330.6,3.2078],[4330.3,0.20751325],[4329.9,1.15458]],[[4331.0,1.4501],[4331.5,0.46167],[4331.7,3.2078],[4331.9,0.023],[4332.2,1.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734636307,[[4330.9,22.5255],[4330.7,0.46175],[4330.6,3.2078],[4330.3,0.18451325],[4330.1,0.023]],[[4331.0,1.4501],[4331.5,0.46167],[4331.7,3.2078],[4331.8,0.023],[4332.2,1.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734636507,[[4330.9,22.5255],[4330.7,0.46175],[4330.6,3.2078],[4330.3,0.20751325],[2842.3,5.55431982]],[[4331.0,1.4501],[4331.5,0.46167],[4331.7,3.2078],[4331.8,0.023],[4332.2,1.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734636703,[[4330.9,1.2015],[4330.7,0.46175],[4330.6,3.2078],[4330.3,0.18451325],[4330.2,0.023]],[[4331.0,1.4501],[4331.5,0.46167],[4331.7,3.2078],[4331.8,0.023],[4332.2,1.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734637108,[[4330.9,22.5215],[4330.7,0.46175],[4330.6,3.2078],[4330.3,0.18451325],[4330.2,0.023]],[[4331.0,1.4501],[4331.3,0.4617],[4331.7,3.2078],[4331.8,0.023],[4332.2,1.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734637309,[[4330.9,22.5215],[4330.7,0.46175],[4330.6,3.2078],[4330.3,0.20751325],[4296.8,8.874]],[[4331.0,1.4501],[4331.5,0.46167],[4331.7,3.2078],[4331.8,0.023],[4332.2,1.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734637811,[[4330.9,22.5215],[4330.7,0.46175],[4330.6,3.2078],[4330.3,0.18451325],[4330.2,0.023]],[[4331.0,1.4501],[4331.5,0.46167],[4331.7,3.2078],[4331.8,0.023],[4332.2,1.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734638002,[[4330.9,22.5215],[4330.6,3.66956],[4330.3,0.18451325],[4330.2,0.023],[2801.5,5.60564661]],[[4331.0,1.4501],[4331.3,0.46169],[4331.7,3.2078],[4331.8,0.023],[4332.2,1.15399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734638203,[[4330.9,21.32],[4330.7,0.141],[4330.6,0.46176],[4330.3,0.18451325],[4330.2,0.2503]],[[4331.0,0.8399],[4331.3,0.46169],[4331.7,3.2308],[4332.2,1.15399],[4333.0,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734638508,[[4330.3,0.18451325],[4330.2,0.2503]],[[4331.0,0.8399],[4331.3,0.46169],[4331.7,3.2308],[4332.2,1.15399],[4333.0,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734638509,[[4330.1,3.5481],[4330.0,0.141],[4329.9,0.2562],[4329.8,0.2503],[4329.0,1.15482]],[[4330.2,1.1023],[4330.5,0.46178],[4330.8,0.023],[4331.0,0.24508759],[4331.2,4.36208]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734638708,[[4330.1,25.04407782],[4330.0,0.141],[4329.9,0.2562],[4329.8,0.2503],[4329.0,1.15482]],[[4330.2,1.1023],[4330.5,0.46178],[4330.7,3.2078],[4330.8,0.023],[4331.2,1.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734638905,[[4330.1,25.04407782],[4330.0,0.141],[4329.9,0.2562],[4329.8,0.2503],[4329.0,1.15482]],[[4330.2,1.4818],[4330.5,0.46178],[4330.7,3.2078],[4330.8,0.023],[4331.2,1.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734639400,[[4330.1,25.04407782],[4329.9,0.2562],[4329.7,0.46185],[4329.0,1.15482],[4327.9,2.0512164]],[[4330.2,1.4818],[4330.5,0.46178],[4330.7,3.2078],[4330.8,0.023],[4331.2,1.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734639594,[[4330.1,4.12037782],[4329.9,0.2562],[4329.7,0.46185],[4329.2,0.023],[4329.0,1.15482]],[[4330.2,1.4818],[4330.5,0.46178],[4330.7,3.2078],[4330.8,0.023],[4331.2,1.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734639796,[[4330.1,25.44937782],[4329.9,0.2562],[4329.7,0.46185],[4329.4,0.023],[4329.0,1.15482]],[[4330.2,1.4818],[4330.5,0.46178],[4330.7,3.2078],[4330.8,0.023],[4331.2,1.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734640206,[[4330.1,25.44937782],[4329.9,0.2562],[4329.7,0.46185],[4329.4,0.023],[4329.0,1.15482]],[[4330.2,1.72733837],[4330.5,0.46178],[4330.7,3.2078],[4330.8,0.023],[4331.2,1.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734640396,[[4330.1,25.44937782],[4329.9,0.2562],[4329.7,0.46185],[4329.3,0.023],[4329.0,1.15482]],[[4330.2,1.72733837],[4330.5,0.46178],[4330.7,3.2078],[4330.8,0.023],[4331.2,1.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734640605,[[4330.1,25.93117782],[4329.7,0.46185],[4329.4,0.023],[4329.0,1.15482],[2678.8,5.76000438]],[[4330.2,1.72733837],[4330.5,0.46178],[4330.7,3.2078],[4330.9,0.023],[4331.2,1.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734640907,[[4330.1,25.93117782],[4329.7,0.46185],[4329.3,0.023],[4329.0,1.15482],[4307.8,8.2515862]],[[4330.2,1.72733837],[4330.5,0.46178],[4330.7,3.2078],[4330.9,0.023],[4331.2,1.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734641103,[[4330.1,25.67497782],[4329.8,0.2562],[4329.7,0.46185],[4329.3,0.023],[4329.0,1.15482]],[[4330.2,1.72733837],[4330.5,0.46178],[4330.7,3.2078],[4330.9,0.023],[4331.2,1.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734641296,[[4330.1,21.84727782],[4329.8,0.2562],[4329.6,33.71287],[4329.5,3.2078],[4329.2,0.023]],[[4330.2,1.72733837],[4330.3,0.4618],[4330.7,3.2078],[4330.9,0.023],[4331.2,1.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734641502,[[4330.1,21.84727782],[4329.8,0.6475],[4329.6,33.251],[4329.5,3.66968],[4329.3,0.023]],[[4330.2,1.72733837],[4330.3,0.4618],[4330.7,3.2078],[4330.9,0.023],[4331.2,1.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734641707,[[4330.1,21.84727782],[4329.8,0.6475],[4329.7,0.46185],[4329.6,33.251],[4329.5,3.2078]],[[4330.2,1.72733837],[4330.4,0.46179],[4330.7,3.2078],[4330.9,0.023],[4331.2,1.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734641913,[[4330.1,0.52127782],[4329.8,0.6475],[4329.7,0.46185],[4329.6,33.251],[4329.5,3.2078]],[[4330.2,1.72733837],[4330.4,0.46179],[4330.7,3.2078],[4330.9,0.023],[4331.2,1.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734642102,[[4330.1,21.83727782],[4329.8,0.6475],[4329.7,0.46185],[4329.6,33.251],[4329.5,3.2078]],[[4330.2,1.72733837],[4330.4,0.46179],[4330.7,3.2078],[4330.9,0.023],[4331.2,1.15428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734642298,[[4330.1,22.45417782],[4329.9,0.46183],[4329.8,0.2562],[4329.6,33.251],[4329.5,3.2308]],[[4330.2,0.24553837],[4330.6,0.46177],[4330.7,3.4478],[4330.8,0.3795],[4330.9,0.2605]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734642503,[[4330.1,22.71037782],[4329.9,0.46183],[4329.6,33.274],[4329.5,3.2078],[4327.4,207.734]],[[4330.2,0.24553837],[4330.6,0.3795],[4330.7,3.7083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734642707,[[4330.1,22.71037782],[4329.9,0.46183],[4329.7,0.023],[4329.6,33.251],[4329.5,3.2078]],[[4330.2,0.24553837],[4330.6,0.3795],[4330.7,3.4683],[4330.8,0.24],[4330.9,0.46174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734642910,[[4330.1,25.91817782],[4330.0,0.023],[4329.9,0.46183],[4329.6,34.40568],[4328.3,2.12015449]],[[4330.2,0.24553837],[4330.7,0.2605],[4330.8,0.6195],[4331.0,0.46172],[4331.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734643611,[[4330.1,25.91817782],[4330.0,0.023],[4329.9,0.46183],[4329.6,34.40568],[4328.4,2.0512164]],[[4330.2,0.24553837],[4330.7,0.2605],[4330.8,0.6195],[4331.0,0.46172],[4331.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734644410,[[4330.1,25.91817782],[4330.0,0.023],[4329.9,0.46183],[4329.6,34.40568],[4328.7,2.0512164]],[[4330.2,0.24553837],[4330.6,0.6195],[4330.7,0.2605],[4331.0,0.46172],[4331.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734644805,[[4331.1,0.1752],[4330.9,0.3913],[4330.7,0.2562],[4330.4,0.46178],[4330.1,24.70477782]],[[4331.2,4.3101],[4331.3,0.4617],[4331.6,1.22950562],[4331.8,0.023],[4332.4,22.47295]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734645006,[[4331.1,0.1752],[4331.0,21.319],[4330.9,0.2503],[4330.5,0.141],[4330.3,0.2562]],[[4331.2,4.9039226],[4331.3,0.4617],[4331.5,0.023],[4331.6,2.38366562],[4332.4,22.47295]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734645202,[[4330.5,0.141],[4330.3,0.2562]],[[4331.2,4.9039226],[4331.3,0.4617],[4331.5,0.023],[4331.6,2.38366562],[4332.4,22.47295]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734645203,[[4330.3,0.3403],[4330.1,3.52977782],[4330.0,0.2562],[4329.6,33.251],[4328.9,1.15487]],[[4330.4,0.6018],[4331.0,0.023],[4331.2,3.8016226],[4331.6,2.38366562],[4332.3,43.10797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734645410,[[4330.3,21.6593],[4330.1,3.52977782],[4330.0,0.2562],[4329.9,0.2503],[4329.6,33.251]],[[4330.4,2.07559421],[4330.7,0.46176],[4331.0,0.023],[4331.2,3.2078],[4331.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734645808,[[4330.3,21.6593],[4330.1,3.38877782],[4330.0,0.2562],[4329.9,0.2503],[4329.6,33.251]],[[4330.4,2.07559421],[4330.7,0.46176],[4331.0,0.023],[4331.2,3.2078],[4331.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734646015,[[4330.3,22.2762],[4330.1,3.38877782],[4330.0,0.2562],[4329.6,33.251],[2760.6,5.6570992]],[[4330.4,2.07559421],[4330.7,0.46176],[4331.0,0.023],[4331.2,3.2078],[4331.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734646405,[[4330.3,22.2762],[4330.1,0.18097782],[4330.0,0.71802],[4329.6,33.251],[4329.5,3.2078]],[[4330.4,2.07559421],[4330.7,0.46176],[4331.0,0.023],[4331.2,3.2078],[4331.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734646605,[[4330.3,22.2762],[4330.1,0.18097782],[4330.0,0.71802],[4329.6,33.251],[4329.5,3.2078]],[[4330.4,2.07327369],[4330.7,0.46176],[4331.0,0.023],[4331.2,3.2078],[4331.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734647207,[[4329.7,0.6229],[4329.6,33.5072],[4329.5,3.2078],[4329.1,0.023],[4328.3,1.89448635]],[[4330.4,2.07327369],[4331.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734647208,[[4329.7,0.6229],[4329.6,33.5072],[4329.5,3.2078],[4329.1,0.023],[4328.3,1.89448635]],[[4329.8,0.261],[4330.3,0.88],[4330.4,4.42868421],[4330.8,0.023],[4331.1,1.15429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734647400,[[4329.7,22.5434],[4329.6,33.251],[4329.5,3.66968],[4329.1,0.023],[4328.5,1.15496]],[[4329.8,1.4818],[4330.4,3.66959],[4331.0,0.023],[4331.1,1.15429],[4332.2,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734647605,[[4329.7,22.5434],[4329.6,33.251],[4329.5,3.66968],[4329.1,0.023],[4328.5,1.15496]],[[4329.8,1.4818],[4330.4,3.66959],[4331.0,0.023],[4331.1,2.38379562],[4331.6,2.79350083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734647805,[[4329.7,22.5494],[4329.6,33.251],[4329.5,3.66968],[4329.1,0.023],[4328.5,1.15496]],[[4329.8,1.4818],[4330.4,3.66959],[4331.1,2.38379562],[4331.6,2.79350083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734647806,[[4329.7,22.5494],[4329.6,33.251],[4329.5,3.66968],[4329.1,0.023],[4328.5,1.15496]],[[4329.8,1.4818],[4330.4,3.66959],[4330.8,0.023],[4331.1,2.38379562],[4331.6,2.79350083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734648207,[[4329.7,22.5494],[4329.6,33.251],[4329.5,3.66968],[4329.1,0.023],[4328.5,1.15496]],[[4329.8,1.4818],[4330.4,3.2078],[4330.8,0.023],[4331.1,2.38379562],[4331.6,2.79350083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734648410,[[4329.7,22.73129241],[4329.6,33.251],[4329.5,3.66968],[4329.1,0.023],[4328.5,1.15496]],[[4329.8,1.4818],[4330.4,3.2078],[4330.8,0.023],[4331.1,2.38379562],[4331.6,2.79350083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734648608,[[4330.3,0.4618],[4329.8,1.15463],[4329.7,22.75429241],[4329.6,33.251],[4329.5,3.2078]],[[4330.4,1.84360719],[4331.1,1.22950562],[4331.4,0.46168],[4331.6,1.63934083],[4332.1,3.20319604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734648815,[[4330.9,0.5819],[4330.3,21.329],[4330.2,3.2078],[4329.7,0.18189241],[4329.6,33.251]],[[4331.0,0.6018],[4331.2,0.4617],[4331.5,3.2078],[4331.8,1.22950562],[4332.0,1.15405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734649014,[[4330.9,0.5819],[4330.7,21.34],[4330.2,3.2078],[4329.7,0.18189241],[4329.6,33.251]],[[4331.0,0.6018],[4331.5,3.2078],[4331.7,1.22950562],[4332.0,1.15405],[4332.2,2.79333083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734649314,[[4330.8,0.2562],[4330.5,21.5953],[4330.3,0.383],[4330.2,3.2078],[4329.8,0.023]],[[4331.0,0.6018],[4331.1,0.46172],[4331.5,3.2078],[4331.8,1.22950562],[4331.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734649505,[[4330.8,0.2562],[4330.5,21.5953],[4330.3,0.383],[4330.2,3.2078],[4329.8,0.023]],[[4331.0,0.6018],[4331.1,0.46172],[4331.5,3.2078],[4331.7,1.25250562],[4332.2,2.79333083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734649709,[[4330.5,22.2683],[4330.3,0.383],[4330.2,3.2078],[4329.9,0.46183],[4329.4,0.023]],[[4330.6,0.6018],[4330.7,0.46176],[4330.9,3.2078],[4331.3,0.023],[4331.5,1.15418]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734649910,[[4330.5,0.2562],[4330.2,3.2078],[4329.9,0.46183],[4329.4,0.023]],[[4330.6,0.6018],[4330.7,0.46176],[4330.9,3.2078],[4331.3,0.023],[4331.5,1.15418]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734649911,[[4330.5,0.2562],[4330.2,24.8011],[4330.0,0.383],[4329.9,0.46183],[4329.4,0.023]],[[4330.6,0.6018],[4330.7,0.46176],[4330.9,3.2078],[4331.2,0.023],[4331.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734650317,[[4330.5,0.2562],[4330.2,24.8011],[4330.0,0.383],[4329.8,0.46184],[4329.4,0.023]],[[4330.6,0.6018],[4330.7,0.46176],[4330.9,3.2078],[4331.2,0.023],[4331.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734650518,[[4330.5,0.2562],[4330.2,21.5933],[4330.1,3.2078],[4330.0,0.84482],[4329.4,0.023]],[[4330.6,0.6018],[4330.7,0.46176],[4330.9,3.2078],[4331.3,1.22950562],[4331.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734650712,[[4330.5,0.2562],[4330.2,21.5933],[4330.1,3.2078],[4330.0,0.84482],[4329.4,0.023]],[[4330.6,1.4633],[4330.7,0.46176],[4330.9,3.2078],[4331.3,1.22950562],[4331.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734650912,[[4330.5,0.2562],[4330.2,21.5933],[4330.1,3.2078],[4330.0,0.84482],[4329.4,0.023]],[[4330.6,1.4633],[4330.7,0.46176],[4330.9,3.2078],[4331.4,1.22950562],[4331.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734651111,[[4330.5,0.4213],[4330.2,21.5933],[4330.1,3.2078],[4330.0,0.84482],[4329.4,0.023]],[[4330.6,1.4633],[4330.7,0.46176],[4330.9,3.2078],[4331.4,1.22950562],[4331.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734651617,[[4330.5,0.4213],[4330.2,21.5933],[4330.1,3.2078],[4330.0,0.84482],[4329.4,0.023]],[[4330.6,1.4633],[4330.7,0.46176],[4330.9,3.2078],[4331.3,1.22950562],[4331.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734651818,[[4330.5,0.5965],[4330.3,0.2503],[4330.2,21.343],[4330.1,3.2078],[4330.0,0.84482]],[[4330.6,1.4633],[4330.7,0.46176],[4330.9,3.2078],[4331.3,1.22950562],[4331.5,1.17718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734652022,[[4330.2,21.343],[4330.1,3.2078],[4329.9,0.2562],[4329.8,0.2503],[4329.6,34.09587]],[[4330.3,1.2213],[4330.5,0.46177],[4330.6,0.242],[4330.9,3.2078],[4331.2,1.25250562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734652312,[[4329.8,0.6333],[4329.6,33.71286],[4329.3,3.2078],[4328.3,3.04950635],[4328.2,2.0512164]],[[4330.3,1.9251],[4330.9,3.2308],[4331.0,2.38383562],[4331.5,2.79352083],[4331.9,2.30816]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734652517,[[4329.9,0.8322],[4329.8,21.728],[4329.6,0.46186],[4329.3,3.2078],[4328.3,36.31250635]],[[4330.0,0.6018],[4330.2,0.8615],[4330.3,0.4618],[4330.9,3.2308],[4331.0,2.38383562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734652814,[[4330.3,0.5819],[4329.9,0.46183],[4329.8,21.345],[4329.3,3.2078],[4329.2,1.17779]],[[4330.4,0.816],[4330.6,0.24],[4330.7,0.242],[4330.9,3.2078],[4331.0,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734653010,[[4330.3,1.4714],[4329.9,0.46183],[4329.8,21.345],[4329.3,3.2078],[4329.2,1.17779]],[[4330.4,0.9813],[4330.6,0.24],[4330.7,0.242],[4330.9,3.2078],[4331.0,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734653214,[[4330.3,1.4714],[4329.8,21.345],[4329.3,3.2078],[4329.2,0.023],[4328.4,1.15498]],[[4330.4,0.9813],[4330.5,0.46178],[4330.7,0.242],[4330.9,3.2078],[4331.0,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734653417,[[4329.8,22.1772],[4329.3,3.2078],[4328.4,1.15498],[4328.1,2.0512164],[4328.0,1.1551]],[[4329.9,0.9813],[4330.3,0.24],[4330.4,0.242],[4330.7,0.023],[4330.9,4.43730562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734653616,[[4329.8,22.5602],[4329.3,3.2078],[4328.4,1.15498],[4328.0,3.2063164],[4317.7,11.5522206]],[[4329.9,1.2213],[4330.2,3.2078],[4330.4,0.242],[4330.7,0.023],[4330.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734653819,[[4329.8,1.2152],[4329.6,21.353],[4329.4,0.46188],[4329.3,3.2078],[4328.4,1.15498]],[[4329.9,1.2213],[4330.2,3.66961],[4330.4,0.242],[4330.7,0.023],[4330.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734654016,[[4329.8,1.4714],[4329.6,21.353],[4329.4,0.46188],[4329.3,3.2078],[4328.4,1.15498]],[[4329.9,1.2213],[4330.2,3.66961],[4330.4,0.242],[4330.7,0.023],[4330.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734654222,[[4329.8,1.4714],[4329.6,21.353],[4329.4,0.46188],[4329.3,3.2078],[4328.4,1.15498]],[[4329.9,1.2213],[4330.2,3.66961],[4330.7,0.023],[4330.8,1.22950562],[4333.0,4.09835209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734654421,[[4329.8,1.4714],[4329.6,21.81487],[4329.3,3.2078],[4328.4,1.15498],[4326.0,5.36353103]],[[4329.9,1.2213],[4330.1,0.242],[4330.2,3.2078],[4330.3,0.4618],[4330.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734654621,[[4329.8,1.4714],[4329.6,21.81487],[4329.3,3.2078],[4328.4,1.15498],[4327.8,2.0512164]],[[4329.9,1.2213],[4330.1,0.242],[4330.2,3.2078],[4330.3,0.4618],[4330.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734655018,[[4329.5,21.80888],[4329.3,3.2078],[4328.4,1.15498],[4327.8,2.0512164],[2678.8,5.76000438]],[[4329.9,0.8418],[4330.1,0.242],[4330.2,3.2078],[4330.3,0.4618],[4330.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734655214,[[4329.8,0.5819],[4329.6,0.383],[4329.5,21.99746449],[4329.3,3.2078],[4328.4,1.15498]],[[4329.9,0.8418],[4330.1,0.242],[4330.2,3.2078],[4330.3,0.4618],[4330.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734655518,[[4329.3,3.2078],[4329.1,0.2503],[4329.0,0.383],[4326.1,2.41523858],[4325.9,5.36353103]],[[4329.9,0.8418],[4330.0,0.023],[4330.1,0.242],[4330.2,3.2078],[4330.6,1.15442]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734655719,[[4328.8,1.0884],[4328.6,3.2078],[4327.1,2.0512164],[4326.5,7.00094579],[4326.1,2.41523858]],[[4328.9,0.6018],[4329.7,3.2308],[4330.1,1.22950562],[4330.6,2.79376083],[4331.2,37.62273604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734655913,[[4328.8,22.8264],[4328.6,3.2078],[4327.0,2.0512164],[4326.5,7.00094579],[4326.1,2.41523858]],[[4328.9,0.9813],[4329.1,0.24],[4329.4,0.242],[4329.7,3.2078],[4329.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734656110,[[4328.8,22.8264],[4328.6,3.2078],[4327.0,2.0512164],[4326.5,2.87515269],[4326.1,2.41523858]],[[4328.9,0.9813],[4329.1,0.24],[4329.4,0.242],[4329.7,3.2078],[4329.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734656421,[[4328.8,23.00829278],[4328.6,3.2078],[4328.5,0.46198],[4328.1,0.0231],[4327.4,1.15526]],[[4328.9,0.9813],[4329.1,0.24],[4329.4,0.7039],[4329.7,3.2078],[4330.1,1.17758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734656821,[[4328.8,23.00829278],[4328.6,3.2078],[4328.5,0.46198],[4328.1,0.0231],[4327.4,1.15526]],[[4328.9,1.22379205],[4329.1,0.24],[4329.4,0.7039],[4329.7,3.2078],[4330.1,2.40708562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734657020,[[4328.8,23.00829278],[4328.6,3.2078],[4328.5,0.46198],[4328.1,0.0231],[4327.4,1.15526]],[[4328.9,1.22379205],[4329.1,0.24],[4329.4,0.7039],[4329.7,3.2078],[4329.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734657526,[[4328.8,23.00829278],[4328.6,3.2078],[4328.5,0.46198],[4328.1,0.0231],[4327.9,1.15513]],[[4328.9,1.22379205],[4329.1,0.24],[4329.4,0.7039],[4329.7,3.2078],[4329.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734657823,[[4328.8,23.00829278],[4328.7,0.46196],[4328.6,3.2078],[4328.1,0.0231],[4327.9,1.15513]],[[4328.9,1.22379205],[4329.1,0.24],[4329.4,0.7039],[4329.7,3.2078],[4329.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734658216,[[4328.8,23.00829278],[4328.7,0.46196],[4328.6,3.2078],[4328.1,0.0231],[4327.9,1.15513]],[[4328.9,1.22379205],[4329.1,0.24],[4329.4,0.7039],[4329.7,3.2078],[4329.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734658421,[[4328.8,23.00829278],[4328.7,0.46196],[4328.6,3.2078],[4328.1,0.0231],[4327.9,1.15513]],[[4328.9,1.22379205],[4329.1,0.24],[4329.4,0.242],[4329.5,0.46189],[4329.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734658624,[[4328.8,23.00829278],[4328.7,0.46196],[4328.6,3.2078],[4328.2,0.0231],[4327.9,1.15513]],[[4328.9,1.22379205],[4329.1,0.24],[4329.4,0.242],[4329.5,0.46189],[4329.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734658921,[[4329.6,0.5819],[4328.8,24.55999278],[4328.6,4.36274],[4328.1,1.15507],[4327.7,2.31035]],[[4329.7,3.2078],[4329.9,0.3795],[4330.0,0.24],[4330.2,0.242],[4330.3,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734659124,[[4329.6,1.4714],[4329.5,21.344],[4329.0,0.0231],[4328.8,0.18189278],[4328.6,4.36274]],[[4329.7,3.2078],[4329.9,0.3795],[4330.0,0.24],[4330.2,0.242],[4330.3,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734659315,[[4329.6,1.4714],[4329.5,21.344],[4329.3,0.4619],[4329.0,0.0231],[4328.8,0.18189278]],[[4329.7,4.6896],[4330.1,0.46183],[4330.5,0.023],[4330.9,1.22950562],[4331.1,1.15429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734659519,[[4329.6,1.4714],[4329.5,21.344],[4329.1,0.46192],[4329.0,0.0231],[4328.8,0.18189278]],[[4329.7,4.6896],[4330.1,0.46183],[4330.5,0.023],[4330.9,1.22950562],[4331.1,1.15429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734659822,[[4329.6,0.8322],[4329.5,21.344],[4329.3,0.6392],[4329.2,3.2078],[4328.8,0.20499278]],[[4329.7,4.6896],[4330.9,1.22950562],[4331.1,1.15429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734659823,[[4329.6,0.8322],[4329.5,21.344],[4329.3,0.6392],[4329.2,3.2078],[4328.8,0.20499278]],[[4329.7,4.6896],[4329.9,0.46185],[4330.4,0.023],[4330.6,1.15443],[4330.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734660015,[[4328.8,0.20499278]],[[4329.7,4.6896],[4329.9,0.46185],[4330.4,0.023],[4330.6,1.15443],[4330.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734660016,[[4329.0,21.351],[4328.9,0.2503],[4328.8,0.82109278],[4328.6,0.46197],[4328.5,3.2078]],[[4329.4,0.4619],[4329.6,0.6018],[4329.7,3.2078],[4330.0,0.023],[4330.6,1.15443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734660212,[[4329.0,21.9329],[4328.8,0.81519278],[4328.7,0.2562],[4328.6,0.46197],[4328.5,3.2078]],[[4329.1,1.4818],[4329.4,0.4619],[4329.7,3.2308],[4330.5,1.22950562],[4330.6,1.15443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734660412,[[4329.0,21.9329],[4328.8,0.56489278],[4328.7,0.2562],[4328.6,0.46197],[4328.5,3.2078]],[[4329.1,1.4818],[4329.4,0.4619],[4329.7,3.2308],[4330.4,1.22950562],[4330.6,1.15443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734660620,[[4329.0,22.1832],[4328.8,0.56489278],[4328.7,0.2562],[4328.6,0.46197],[4328.5,3.2078]],[[4329.1,1.4818],[4329.4,0.4619],[4329.7,3.2308],[4330.4,1.22950562],[4330.6,1.15443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734660821,[[4328.7,0.2503],[4328.5,3.2078],[4328.2,0.46201],[4327.2,1.15531],[4326.7,0.22536863]],[[4329.1,1.4818],[4329.2,3.66972],[4329.5,0.023],[4330.1,1.15456],[4330.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734661123,[[4328.5,26.0302],[4328.3,2.35649635],[4327.2,1.15531],[4327.0,33.268],[4326.4,2.0512164]],[[4328.6,1.4818],[4329.2,3.66972],[4329.5,0.023],[4330.1,1.15456],[4330.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734661515,[[4328.5,26.0302],[4328.3,2.35649635],[4328.0,0.0231],[4327.2,1.15531],[4327.0,33.268]],[[4328.6,1.4818],[4329.2,3.66972],[4329.6,0.023],[4330.1,1.15456],[4330.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734661715,[[4328.5,26.0302],[4328.3,2.35649635],[4328.0,0.0231],[4327.2,1.15531],[4327.0,33.268]],[[4328.6,1.2418],[4329.2,3.66972],[4329.6,0.023],[4330.1,1.15456],[4330.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734661914,[[4328.8,1.2152],[4328.6,0.46198],[4328.5,24.73936567],[4328.3,1.89448635],[4328.2,0.0231]],[[4328.9,1.4818],[4329.2,3.2078],[4329.7,0.023],[4330.1,1.15456],[4330.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734662116,[[4329.0,0.2416],[4328.9,0.2562],[4328.5,24.73936567],[4328.3,1.89448635],[4327.1,1.15533]],[[4329.1,1.2418],[4329.2,3.4478],[4329.3,0.46191],[4329.5,0.023],[4330.1,1.15456]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734662317,[[4328.7,21.8545],[4328.5,3.77136567],[4328.3,2.35649635],[4327.1,1.15533],[4319.7,13.2025379]],[[4328.8,0.6018],[4329.0,0.88],[4329.1,0.46193],[4329.2,3.2078],[4329.5,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734662516,[[4328.5,3.38836567],[4328.3,2.35649635],[4328.2,0.6392],[4327.1,1.15533],[4319.7,13.2025379]],[[4328.8,1.4818],[4329.1,0.46193],[4329.2,3.2078],[4329.5,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734662717,[[4328.7,1.0884],[4328.5,24.73436567],[4328.3,2.35649635],[4327.1,1.15533],[4325.2,4.1257931]],[[4328.8,1.4818],[4329.1,0.46193],[4329.2,3.2078],[4329.5,0.023],[4338.0,13.1147266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734662918,[[4328.7,1.4714],[4328.5,25.19634567],[4328.3,1.89448635],[4328.2,0.0231],[4327.9,1.15513]],[[4328.8,0.4365],[4329.1,0.3795],[4329.2,3.7083],[4330.6,41.95443],[4330.8,3.94809083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734663218,[[4328.7,1.4714],[4328.6,0.46197],[4328.5,24.73436567],[4328.3,1.89448635],[4328.0,0.0231]],[[4328.8,1.4818],[4329.2,3.2078],[4329.3,0.4619],[4330.4,1.22950562],[4330.6,41.95443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734663424,[[4328.7,1.4714],[4328.5,25.19635567],[4328.3,1.89448635],[4328.0,0.0231],[4326.5,2.0512164]],[[4328.8,1.4818],[4329.2,3.2078],[4329.3,0.4619],[4330.4,1.22950562],[4330.6,41.95443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734663626,[[4328.7,1.4714],[4328.5,24.73436567],[4328.4,0.462],[4328.3,1.89448635],[4328.0,0.0231]],[[4328.8,1.4818],[4329.2,3.2078],[4329.3,0.4619],[4330.4,1.22950562],[4330.6,41.95443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734663832,[[4328.7,1.4714],[4328.6,0.46197],[4328.5,24.73436567],[4328.3,1.89448635],[4327.9,0.0231]],[[4328.8,1.4818],[4329.2,3.2078],[4329.3,0.4619],[4330.4,1.22950562],[4330.6,41.95443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734664218,[[4328.7,0.8322],[4328.5,24.73436567],[4328.3,2.53368635],[4327.9,0.0231],[4326.7,2.0512164]],[[4328.8,1.4818],[4329.1,0.46193],[4329.2,3.2078],[4329.5,0.023],[4330.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734664431,[[4328.7,1.4714],[4328.5,24.73436567],[4328.3,2.35649635],[4327.9,0.0231],[4326.7,2.0512164]],[[4328.8,1.4818],[4329.2,3.66972],[4329.5,0.023],[4330.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734664625,[[4328.7,1.4714],[4328.5,24.73436567],[4328.3,2.35649635],[4327.9,0.0231],[4326.7,2.0512164]],[[4328.8,1.4818],[4329.2,3.66972],[4329.5,0.023],[4330.3,1.22950562],[4332.5,4.09835209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734665021,[[4328.7,1.4714],[4328.5,24.73436567],[4328.3,2.35649635],[4327.9,0.0231],[4326.5,2.0512164]],[[4328.8,1.4818],[4329.2,3.66972],[4329.5,0.023],[4330.2,1.22950562],[4330.7,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734665227,[[4328.7,1.4714],[4328.5,24.73436567],[4328.3,2.35649635],[4327.9,0.0231],[4326.6,2.53724873]],[[4328.8,1.4818],[4329.2,3.66972],[4329.5,0.023],[4330.2,1.22950562],[4330.7,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734665426,[[4328.7,1.4714],[4328.5,24.73436567],[4328.3,2.35649635],[4327.9,0.0231],[4326.6,2.53724873]],[[4328.8,1.4818],[4329.2,3.66972],[4329.5,0.023],[4330.2,1.22950562],[4330.6,43.59377083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734665619,[[4328.7,1.4714],[4328.5,24.73436567],[4328.3,2.35649635],[4327.9,0.0231],[4326.6,2.53724873]],[[4328.8,1.4818],[4329.2,3.66972],[4329.5,0.023],[4330.2,1.22950562],[4330.6,41.95443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734665925,[[4328.7,1.4714],[4328.5,25.19634567],[4328.3,1.89448635],[4327.9,0.0231],[4326.6,2.53724873]],[[4328.8,1.4818],[4329.2,3.66972],[4329.4,0.023],[4330.2,1.22950562],[4330.6,41.95443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734666122,[[4328.8,0.46196],[4328.7,0.8895],[4328.5,24.73436567],[4328.3,1.89448635],[4328.2,0.0231]],[[4329.1,0.3944],[4329.2,3.4672],[4329.3,0.249],[4329.5,0.46189],[4330.2,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734666321,[[4329.0,1.4573],[4328.7,0.46196],[4328.5,24.73436567],[4328.3,1.89448635],[4328.2,0.0231]],[[4329.1,0.8186],[4329.2,3.2078],[4329.4,0.2594],[4329.5,0.46189],[4330.2,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734666523,[[4329.0,1.4573],[4328.6,0.46197],[4328.5,24.73436567],[4328.3,1.89448635],[4328.1,0.0231]],[[4329.1,1.4896],[4329.2,3.2078],[4329.3,0.46191],[4330.2,1.22950562],[4333.1,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734666824,[[4328.3,1.89448635],[4327.8,0.2542],[4327.7,0.3892],[4327.2,3.2078],[4326.6,1.15547]],[[4328.4,0.8462],[4328.6,0.46198],[4328.8,0.0231],[4329.0,1.15484],[4329.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734667025,[[4328.3,1.89448635],[4328.0,0.2542],[4327.9,0.3892],[4327.7,21.57623612],[4327.2,3.2078]],[[4328.4,1.4857],[4328.5,3.2078],[4328.6,0.46198],[4328.8,0.0231],[4329.0,1.15484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734667627,[[4328.3,1.89448635],[4328.0,0.2542],[4327.9,0.3892],[4327.7,21.57623612],[4327.2,3.2078]],[[4328.4,1.4857],[4328.5,3.2078],[4328.6,0.46198],[4329.0,1.15484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734667628,[[4328.3,1.89448635],[4328.0,0.2542],[4327.9,0.3892],[4327.7,22.03830612],[4327.3,0.0231]],[[4328.4,1.4857],[4328.5,3.2078],[4328.6,0.46198],[4328.9,0.0231],[4329.0,1.15484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734667925,[[4328.3,1.89448635],[4327.9,0.3892],[4327.7,22.03830612],[4327.3,0.0231]],[[4328.4,1.4857],[4328.5,3.2078],[4328.6,0.46198],[4328.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734667926,[[4328.3,2.55418635],[4327.9,0.3892],[4327.7,24.78403612],[4327.6,0.46208],[4327.3,0.0231]],[[4328.4,1.4857],[4328.5,3.2078],[4328.6,0.46198],[4328.9,0.0231],[4329.7,1.15468]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734668125,[[4328.3,3.10938635],[4328.1,21.386],[4327.9,0.0231],[4327.7,3.39303612],[4327.6,1.1552]],[[4328.4,0.58885816],[4328.5,3.2078],[4329.3,1.62000562],[4329.8,1.63934083],[4330.1,1.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734668325,[[4328.3,3.10938635],[4328.1,21.84803],[4327.8,0.0231],[4327.7,3.39303612],[4326.9,1.15539]],[[4328.4,0.249],[4328.5,3.2078],[4328.9,0.6499],[4329.1,0.46193],[4329.4,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734668527,[[4328.3,3.10938635],[4328.1,21.84803],[4327.8,0.0231],[4327.7,3.39303612],[4326.9,1.15539]],[[4328.4,0.418],[4328.5,3.2078],[4328.9,0.6499],[4329.1,0.46193],[4329.4,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734668721,[[4328.3,3.10938635],[4328.1,21.84803],[4327.9,0.0231],[4327.7,3.39303612],[4327.6,1.15522]],[[4328.4,0.418],[4328.5,3.2078],[4328.9,0.6499],[4329.1,0.46193],[4329.4,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734669026,[[4328.3,3.27158635],[4328.1,21.84803],[4327.8,0.0231],[4327.7,3.39303612],[4327.6,1.15522]],[[4328.4,0.418],[4328.5,3.2078],[4328.9,0.6499],[4329.1,0.46193],[4329.4,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734669219,[[4328.3,1.89448635],[4327.8,0.2542],[4327.7,0.3892],[4327.2,3.2078],[4327.1,0.1622]],[[4328.4,1.4857],[4328.5,3.2309],[4329.6,1.15469],[4330.8,23.43717604],[4331.2,33.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734669420,[[4328.3,1.89448635],[4327.8,0.2542],[4327.7,21.8032],[4327.2,3.2078],[4327.1,0.1622]],[[4328.4,1.4857],[4328.5,3.2309],[4329.5,1.22950562],[4329.6,1.15469],[4330.0,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734669825,[[4328.3,1.89448635],[4327.8,0.2542],[4327.7,21.98957956],[4327.6,0.46208],[4327.2,3.2078]],[[4328.4,1.4857],[4328.5,3.6698],[4328.7,0.0231],[4329.1,1.15483],[4329.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734670025,[[4328.3,1.89448635],[4327.8,0.2542],[4327.7,21.8032],[4327.6,0.46208],[4327.2,3.2078]],[[4328.4,1.4857],[4328.5,3.6698],[4328.7,0.0231],[4329.1,1.15483],[4329.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734670228,[[4328.3,1.89448635],[4327.8,0.2542],[4327.7,21.98397633],[4327.4,0.4621],[4327.2,3.37]],[[4328.4,1.4857],[4328.5,3.6698],[4328.7,0.0231],[4329.1,1.15483],[4329.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734670530,[[4328.3,1.89448635],[4328.0,0.2542],[4327.9,0.3892],[4327.7,21.59477633],[4327.5,0.1622]],[[4328.4,1.4857],[4328.5,3.6698],[4328.8,0.0231],[4329.1,1.15483],[4329.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734670731,[[4328.3,3.10938635],[4328.0,0.46204],[4327.7,0.34297633],[4327.4,0.0231],[4327.3,21.415]],[[4328.4,1.4857],[4328.5,3.2078],[4328.7,0.46197],[4329.5,1.22950562],[4329.8,1.15465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734670923,[[4328.3,3.10938635],[4328.0,0.46204],[4327.7,0.1622],[4327.3,22.59337],[4325.5,4.62307]],[[4328.4,1.72449144],[4328.5,3.2078],[4328.8,0.46196],[4329.6,2.38419562],[4329.8,1.15465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734671226,[[4328.3,1.89448635],[4327.7,0.90135239],[4327.6,0.3892],[4327.3,21.408],[4327.2,3.37]],[[4328.4,1.72449144],[4328.5,3.2078],[4328.7,0.46197],[4328.8,0.0231],[4329.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734671531,[[4328.3,1.89448635],[4328.0,0.6434],[4327.7,0.64715239],[4327.4,0.1622],[4327.3,21.408]],[[4328.4,1.72449144],[4328.5,3.2078],[4328.7,0.46197],[4328.8,0.0231],[4329.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734671726,[[4328.3,1.89448635],[4328.0,0.6434],[4327.7,0.18509239],[4327.4,0.6243],[4327.3,21.408]],[[4328.4,1.72449144],[4328.5,3.6929],[4329.3,1.15479],[4329.5,1.22950562],[4330.9,2.86884646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734671930,[[4328.3,1.89448635],[4328.0,0.6434],[4327.4,0.6243],[4327.3,21.408],[4325.6,0.23021092]],[[4328.4,1.72449144],[4328.5,3.6698],[4328.6,0.0231],[4329.3,1.15479],[4329.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734672229,[[4328.3,1.89448635],[4328.0,0.6434],[4327.4,0.6243],[4325.6,0.23021092],[4324.7,4.1257931]],[[4328.4,1.72449144],[4328.5,3.6929],[4329.3,1.15479],[4329.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734672529,[[4328.3,1.89448635],[4328.0,0.6434],[4327.7,0.18429927],[4327.6,21.404],[4327.4,0.1622]],[[4328.4,1.72449144],[4328.5,3.6929],[4329.3,1.15479],[4329.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734672530,[[4328.3,1.89448635],[4328.0,0.6434],[4327.7,0.18429927],[4327.6,21.404],[4327.4,0.1622]],[[4328.4,1.72449144],[4328.5,3.6698],[4328.8,0.0231],[4329.3,1.15479],[4329.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734672836,[[4328.3,1.89448635],[4328.0,0.6434],[4327.6,21.86608],[4327.4,0.1622],[4325.5,2.31153]],[[4328.4,1.72449144],[4328.5,3.6698],[4328.8,0.0231],[4329.3,1.15479],[4329.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734673131,[[4328.3,1.89448635],[4328.0,0.6434],[4327.8,0.46205],[4327.7,0.18723197],[4327.6,21.404]],[[4328.4,1.72449144],[4328.5,3.6698],[4328.8,0.0231],[4329.3,1.15479],[4329.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734673332,[[4328.3,1.89448635],[4328.0,0.6434],[4327.8,0.46206],[4327.7,0.18723197],[4327.6,21.404]],[[4328.4,1.72449144],[4328.5,3.6698],[4328.9,0.0231],[4329.3,1.15479],[4329.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734673633,[[4328.3,2.55418635],[4328.0,0.46203],[4327.7,0.34943197],[4327.6,21.4271],[4327.2,3.2078]],[[4328.4,1.72449144],[4328.5,3.2078],[4329.6,1.22950562],[4329.9,40.8],[4330.0,1.15459]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734673829,[[4328.3,2.55418635],[4327.7,0.18723197],[4327.6,21.5662],[4327.3,0.0231],[4327.2,3.2078]],[[4328.4,1.07459144],[4328.5,3.2078],[4328.6,0.46199],[4329.6,1.22950562],[4329.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734674026,[[4328.3,1.89448635],[4327.9,0.3892],[4327.7,0.18723197],[4327.6,0.1622],[4327.3,0.0231]],[[4328.4,1.72449144],[4328.5,3.2078],[4328.6,0.46199],[4328.8,0.0231],[4329.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734674222,[[4328.3,1.89448635],[4327.9,0.6434],[4327.7,0.18723197],[4327.6,0.1622],[4327.3,0.0231]],[[4328.4,1.72449144],[4328.5,3.2078],[4328.6,0.46199],[4328.8,0.0231],[4329.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734674531,[[4328.3,1.89448635],[4327.9,0.6434],[4327.7,0.18723197],[4327.6,21.5582],[4327.3,0.0231]],[[4328.4,1.72449144],[4328.5,3.2078],[4328.6,0.46199],[4328.8,0.0231],[4329.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734674717,[[4328.3,1.89448635],[4327.9,0.6434],[4327.7,0.18723197],[4327.6,22.02027],[4327.4,0.0231]],[[4328.4,1.72449144],[4328.5,3.2078],[4328.6,0.46199],[4329.1,0.023],[4329.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734674922,[[4328.3,1.89448635],[4327.9,0.6434],[4327.8,0.46205],[4327.7,0.18723197],[4327.6,21.5582]],[[4328.4,1.72449144],[4328.5,3.2078],[4328.6,0.46199],[4329.1,0.023],[4329.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734675529,[[4328.3,2.94338635],[4327.8,0.46205],[4327.7,0.18723197],[4327.6,21.5582],[4325.9,2.0512164]],[[4328.4,1.72449144],[4328.5,3.2078],[4328.7,0.46197],[4329.1,0.023],[4329.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734675722,[[4328.3,2.94338635],[4328.0,0.46204],[4327.7,0.18723197],[4327.6,21.5582],[4325.9,2.0512164]],[[4328.4,1.72449144],[4328.5,3.2078],[4328.7,0.46197],[4329.1,0.023],[4329.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734675924,[[4328.3,3.10938635],[4328.2,0.46201],[4327.9,0.0231],[4327.8,0.1622],[4327.7,0.18723197]],[[4328.4,1.07879144],[4328.5,3.2078],[4329.0,0.46194],[4329.3,0.023],[4329.8,2.38415562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734676120,[[4328.3,3.10938635],[4328.2,0.46201],[4328.0,0.1622],[4327.9,0.0231],[4327.7,0.18723197]],[[4328.4,0.48779144],[4328.5,3.2078],[4328.8,0.2594],[4328.9,0.3905],[4329.0,0.46194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734676528,[[4328.3,3.10938635],[4328.0,0.62423],[4327.9,0.0231],[4327.7,0.18723197],[4326.1,35.43023498]],[[4328.4,0.65679144],[4328.5,3.2078],[4328.8,0.2594],[4328.9,0.3905],[4329.0,0.46194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734676724,[[4328.3,3.10938635],[4328.0,0.1622],[4327.7,0.21033197],[4326.5,1.15549],[4326.1,35.43023498]],[[4328.4,1.46509144],[4328.5,3.66979],[4328.8,0.2594],[4329.1,0.023],[4332.0,4.09835209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734676922,[[4328.3,3.10938635],[4328.0,0.1622],[4327.8,0.46206],[4327.7,0.21033197],[4326.5,1.15549]],[[4328.4,1.46509144],[4328.5,3.2078],[4328.8,0.2594],[4329.1,0.023],[4329.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734677134,[[4328.3,3.10938635],[4328.0,0.1622],[4327.8,0.46206],[4327.7,0.18723197],[4327.6,21.4191]],[[4328.4,1.46509144],[4328.5,3.2078],[4329.1,0.023],[4329.7,1.22950562],[4330.4,3.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734677327,[[4328.3,3.10938635],[4328.0,0.1622],[4327.8,0.46206],[4327.7,0.21033197],[4327.6,21.396]],[[4328.4,1.72449144],[4328.5,3.2078],[4329.1,0.023],[4329.7,1.22950562],[4330.4,3.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734677532,[[4328.3,3.10938635],[4328.0,0.62423],[4327.7,0.21033197],[4327.6,21.396],[4323.4,6.60126896]],[[4328.4,1.72449144],[4328.5,3.2078],[4328.7,0.46197],[4329.1,0.023],[4329.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734677729,[[4328.3,3.10938635],[4328.0,0.62423],[4327.7,0.21033197],[4327.6,21.396],[4323.4,6.60126896]],[[4328.4,1.07459144],[4328.5,3.2078],[4328.7,0.46197],[4329.1,0.023],[4329.8,2.38415562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734678033,[[4328.3,3.27158635],[4327.9,0.48515],[4327.7,0.18723197],[4327.6,21.396],[4326.6,1.15547]],[[4328.4,0.65679144],[4328.5,3.2078],[4328.7,0.3905],[4328.8,0.2594],[4328.9,0.46195]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734678233,[[4328.3,3.27158635],[4327.8,0.46206],[4327.7,0.18723197],[4327.6,21.4191],[4326.6,1.15547]],[[4328.4,0.65679144],[4328.5,3.2078],[4328.6,0.46198],[4328.7,0.3905],[4328.8,0.2594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734678428,[[4328.3,3.10938635],[4328.0,0.1622],[4327.8,0.46206],[4327.7,0.18723197],[4327.6,21.4191]],[[4328.4,0.65679144],[4328.5,3.2078],[4328.6,0.46198],[4328.7,0.3905],[4328.8,0.2594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734678731,[[4328.3,3.10938635],[4328.0,0.1622],[4327.7,0.64930197],[4327.6,21.4191],[4325.0,12.9997931]],[[4328.4,1.04729144],[4328.5,3.2078],[4328.6,0.46198],[4328.8,0.2594],[4329.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734678937,[[4328.3,3.10938635],[4327.8,21.376],[4327.7,0.34943197],[4327.6,0.48518],[4325.0,12.9997931]],[[4328.4,1.46509144],[4328.5,3.2078],[4328.6,0.46198],[4329.1,0.023],[4329.3,1.15477]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734679128,[[4328.3,3.10938635],[4327.8,21.376],[4327.7,0.34943197],[4327.6,0.48518],[4325.0,12.9997931]],[[4328.4,1.72449144],[4328.5,3.2078],[4328.6,0.46198],[4329.0,0.0231],[4329.3,1.15477]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734679330,[[4328.3,3.10938635],[4327.8,21.376],[4327.7,0.37253197],[4327.6,0.46208],[4325.4,8.874]],[[4328.4,1.72449144],[4328.5,3.2078],[4328.6,0.46198],[4329.0,0.0231],[4329.3,1.15477]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734680538,[[4328.3,3.10938635],[4327.8,21.83805],[4327.7,0.37253197],[4325.4,8.874],[4317.0,12.3773793]],[[4328.4,1.72449144],[4328.5,3.2078],[4328.6,0.46198],[4329.0,0.0231],[4329.3,1.15477]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734681436,[[4328.3,3.10938635],[4327.8,21.83805],[4327.7,0.37253197],[4325.4,8.874],[4323.6,6.60126896]],[[4328.4,1.72449144],[4328.5,3.2078],[4328.6,0.46198],[4329.0,0.0231],[4329.3,1.15477]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734681631,[[4328.3,3.10938635],[4328.0,0.1622],[4327.8,21.86115],[4327.7,0.18723197],[4325.4,8.874]],[[4328.4,1.07459144],[4328.5,3.2078],[4328.7,0.85247],[4328.8,0.2594],[4329.3,1.17777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734681830,[[4328.3,3.27158635],[4328.0,0.46203],[4327.8,21.3991],[4327.7,3.39503197],[4327.3,1.15529]],[[4328.4,0.48779144],[4328.5,3.2078],[4328.9,0.3905],[4329.0,0.2594],[4329.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734682033,[[4328.3,3.27158635],[4327.8,21.3991],[4327.7,3.39503197],[4327.3,1.15529],[4326.3,2.0512164]],[[4328.4,0.65679144],[4328.5,3.2078],[4328.6,0.46198],[4328.8,0.2594],[4328.9,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734682237,[[4328.3,3.27158635],[4327.9,0.0231],[4327.8,21.376],[4327.7,3.39503197],[4327.3,1.15529]],[[4328.4,0.65679144],[4328.5,3.2078],[4328.6,0.46198],[4328.7,0.3905],[4328.8,0.2594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734682540,[[4328.3,3.27158635],[4328.0,0.46203],[4327.9,0.0231],[4327.8,21.376],[4327.7,3.39503197]],[[4328.4,0.65679144],[4328.5,3.2078],[4328.7,0.85247],[4328.8,0.2594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734682941,[[4328.3,3.27158635],[4328.0,0.46203],[4327.9,0.0231],[4327.8,21.376],[4327.7,3.39503197]],[[4328.4,0.65679144],[4328.5,3.2078],[4328.7,0.85247],[4328.8,0.2594],[4333.3,6.55736334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734683137,[[4328.3,3.27158635],[4328.0,0.46203],[4327.9,0.0231],[4327.8,21.376],[4327.7,3.39503197]],[[4328.4,0.48779144],[4328.5,3.2078],[4328.7,0.46197],[4328.8,0.2594],[4328.9,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734683435,[[4328.3,3.27158635],[4328.2,0.46201],[4328.1,0.0231],[4327.8,21.376],[4327.7,3.39503197]],[[4328.4,0.23879144],[4328.5,3.2078],[4328.8,0.249],[4328.9,0.3905],[4330.0,2.30917]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734683737,[[4328.3,3.27158635],[4328.2,0.46201],[4327.9,0.0231],[4327.8,21.376],[4327.7,3.39503197]],[[4328.4,0.23879144],[4328.5,3.2078],[4328.8,0.249],[4328.9,0.46195],[4329.2,0.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734683931,[[4328.3,3.27158635],[4328.2,0.46201],[4327.9,0.0231],[4327.8,21.376],[4327.7,3.39503197]],[[4328.4,0.23879144],[4328.5,3.2078],[4328.8,0.249],[4328.9,0.46195],[4329.0,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734684128,[[4328.3,3.27158635],[4328.2,0.46201],[4327.9,0.0231],[4327.8,21.376],[4327.7,3.39503197]],[[4328.4,0.48779144],[4328.5,3.2078],[4328.9,0.46195],[4329.0,0.6499],[4329.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734684734,[[4328.3,3.27158635],[4328.2,0.46201],[4328.1,0.0231],[4327.8,21.376],[4327.7,3.39503197]],[[4328.4,0.48779144],[4328.5,3.2078],[4328.9,0.46195],[4329.0,0.6499],[4329.6,1.1777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734685129,[[4328.3,3.27158635],[4328.2,0.46201],[4328.1,0.0231],[4327.8,21.376],[4327.7,3.39503197]],[[4328.4,0.4866277],[4328.5,3.2078],[4328.9,0.46195],[4329.0,0.6499],[4329.6,1.1777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734685332,[[4328.3,3.27158635],[4328.2,0.46201],[4327.8,21.376],[4327.7,3.39503197]],[[4329.6,1.1777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734685333,[[4328.5,0.46199],[4328.4,0.6316],[4328.3,1.91758635],[4328.2,3.2078],[4327.8,22.53116]],[[4329.2,3.2078],[4329.3,0.46191],[4329.4,0.3905],[4330.0,1.22950562],[4330.3,1.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734685535,[[4329.1,1.0406],[4328.5,0.46199],[4328.3,1.91758635],[4328.2,3.2078],[4327.8,22.53116]],[[4329.2,3.8535],[4329.3,0.46191],[4330.1,1.22950562],[4330.3,1.1545],[4330.4,21.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734685736,[[4329.1,1.0406],[4328.7,0.0231],[4328.3,1.89448635],[4328.2,4.36283],[4327.8,22.53116]],[[4329.2,3.2078],[4329.8,0.85236],[4330.2,1.48890562],[4330.6,1.15443],[4330.7,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734686040,[[4329.1,1.0406],[4328.9,0.46194],[4328.6,21.3771],[4328.3,1.89448635],[4328.2,4.36283]],[[4329.2,3.2078],[4329.7,0.46186],[4329.8,0.3905],[4330.4,1.22950562],[4330.6,1.15443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734686240,[[4329.1,1.0406],[4328.9,0.46194],[4328.7,0.0231],[4328.6,21.354],[4328.3,1.89448635]],[[4329.2,3.2078],[4329.7,0.72126],[4329.8,0.3905],[4330.4,1.22950562],[4330.6,1.15443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734686438,[[4329.1,1.0406],[4328.9,0.46194],[4328.7,0.0231],[4328.6,21.354],[4328.3,1.89448635]],[[4329.2,3.2078],[4329.8,0.3905],[4329.9,0.46185],[4330.4,1.22950562],[4330.6,1.15443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734686639,[[4329.1,1.0406],[4328.9,0.46194],[4328.6,21.3771],[4328.3,1.89448635],[2842.3,5.55431982]],[[4329.2,3.2078],[4329.5,0.2594],[4329.7,0.46187],[4329.8,0.3905],[4330.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734686942,[[4329.7,0.243],[4329.1,0.6546],[4328.9,3.2078],[4328.7,1.15492],[4328.6,21.354]],[[4329.8,3.2078],[4330.0,0.2594],[4330.3,0.3905],[4330.5,1.22950562],[4331.0,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734687138,[[4329.7,1.0406],[4329.1,0.023],[4328.9,3.2078],[4328.7,1.15492],[4328.6,21.354]],[[4329.8,3.4672],[4330.3,0.3905],[4330.6,0.023],[4330.8,1.22950562],[4331.3,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734687338,[[4329.7,1.0406],[4329.3,0.4619],[4328.9,3.2309],[4328.7,1.15492],[4328.6,21.354]],[[4329.8,3.7988],[4330.1,0.46183],[4330.3,0.3905],[4330.6,0.023],[4330.8,42.02950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734687539,[[4329.7,1.0406],[4329.3,0.4619],[4328.9,3.2309],[4328.7,1.15492],[4328.6,21.354]],[[4329.8,4.0478],[4330.0,0.3905],[4330.1,0.46183],[4330.6,0.023],[4330.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734687836,[[4329.3,1.0406],[4328.9,3.2078],[4328.6,21.354],[4328.0,1.1551],[4327.5,34.43524]],[[4329.4,1.4857],[4329.7,0.46186],[4329.8,3.2078],[4330.0,0.023],[4330.7,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734688037,[[4329.3,0.7982],[4329.0,0.2424],[4328.9,3.2078],[4328.0,1.1551],[4327.7,2.23844837]],[[4329.4,1.4857],[4329.7,0.46186],[4329.8,3.2078],[4330.3,0.023],[4330.7,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734688341,[[4329.3,0.7982],[4329.0,0.2424],[4328.9,3.2078],[4328.8,21.35],[4328.0,1.1551]],[[4329.4,1.4857],[4329.7,0.46186],[4329.8,3.2078],[4330.3,0.023],[4330.7,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734688841,[[4329.3,1.0406],[4328.9,3.2078],[4328.8,21.35],[4328.0,1.1551]],[[4329.4,1.4857],[4329.7,0.46186],[4329.8,3.2078],[4330.7,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734688842,[[4329.3,1.0406],[4328.9,3.66974],[4328.8,21.35],[4328.0,1.1551],[2801.5,5.60564661]],[[4329.4,1.4857],[4329.7,0.46186],[4329.8,3.2078],[4330.4,0.023],[4330.7,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734689042,[[4329.3,1.0406],[4328.9,3.66974],[4328.8,21.35],[4328.0,1.1551],[4325.8,5.36353103]],[[4329.4,1.4857],[4329.7,0.46186],[4329.8,3.2078],[4330.4,0.023],[4330.7,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734689246,[[4329.3,1.0406],[4328.9,3.66974],[4328.8,21.35],[4328.4,0.0231],[4328.0,1.1551]],[[4329.4,1.4857],[4329.8,3.66965],[4330.1,0.023],[4330.7,1.1544],[4333.8,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734689542,[[4329.3,1.0406],[4328.9,3.66974],[4328.8,21.35],[4328.4,0.0231],[4328.0,1.1551]],[[4329.4,1.4857],[4329.8,3.66965],[4330.1,0.023],[4330.7,1.1544],[4331.0,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734689838,[[4329.6,0.7976],[4329.3,0.4619],[4328.9,3.2078],[4328.8,21.3731],[4328.5,1.15497]],[[4329.7,0.2594],[4329.8,3.2078],[4330.1,0.71082],[4330.3,0.3905],[4330.5,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734690032,[[4329.6,1.0406],[4329.3,0.4619],[4328.9,3.2078],[4328.8,21.3731],[4328.5,1.15497]],[[4329.7,0.2594],[4329.8,3.2078],[4330.1,0.249],[4330.2,0.46181],[4330.3,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734690237,[[4329.6,1.0406],[4329.3,0.4619],[4328.9,3.2078],[4328.8,21.35],[4328.7,0.0231]],[[4329.7,0.2594],[4329.8,3.2078],[4330.0,0.46184],[4330.1,0.6395],[4330.5,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734690540,[[4329.6,1.0406],[4329.3,0.4619],[4328.9,3.2078],[4328.8,21.3731],[4325.9,5.36353103]],[[4329.7,0.84],[4329.8,3.2078],[4330.1,0.85232],[4330.5,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734690839,[[4329.6,1.0406],[4329.2,0.46191],[4328.9,3.2078],[4328.8,21.35],[4328.7,0.0231]],[[4329.7,0.84],[4329.8,3.2078],[4330.1,0.85232],[4330.5,0.023],[4330.7,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734691044,[[4329.6,1.0406],[4328.9,3.2078],[4328.8,21.35],[4328.6,0.0231],[4326.9,8.874]],[[4329.7,1.4857],[4329.8,3.2078],[4329.9,0.46185],[4330.3,0.023],[4330.7,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734691644,[[4329.6,1.0406],[4329.1,0.46192],[4328.9,3.2078],[4328.8,21.35],[4328.6,0.0231]],[[4329.7,1.4857],[4329.8,3.2078],[4330.0,0.46183],[4330.3,0.023],[4330.7,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734692144,[[4329.6,1.0406],[4329.1,0.46192],[4328.9,3.2078],[4328.8,21.35],[4328.6,0.0231]],[[4329.7,1.4857],[4329.8,3.2078],[4329.9,0.46184],[4330.3,0.023],[4330.7,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734693347,[[4329.6,1.0406],[4329.3,0.4619],[4328.9,3.2078],[4328.8,21.35],[4328.6,0.0231]],[[4329.7,1.4857],[4329.8,3.2078],[4330.0,0.46183],[4330.4,0.023],[4330.7,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734693547,[[4329.6,1.0406],[4329.3,0.4619],[4328.9,3.2078],[4328.8,21.35],[4328.5,1.17807]],[[4329.7,1.4857],[4329.8,3.2078],[4330.1,0.46182],[4330.4,0.023],[4330.7,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734694048,[[4329.6,1.0406],[4329.2,0.46191],[4328.9,3.2078],[4328.8,21.35],[4328.5,1.17807]],[[4329.7,1.4857],[4329.8,3.2078],[4330.1,0.46182],[4330.4,0.023],[4330.7,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734695148,[[4329.6,1.0406],[4328.9,3.2078],[4328.8,21.35],[4328.5,1.15497],[4328.4,0.0231]],[[4329.7,1.4857],[4329.8,3.2078],[4329.9,0.46185],[4330.3,0.023],[4330.7,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734695348,[[4329.6,1.0406],[4329.2,0.46189],[4328.9,3.2078],[4328.8,21.35],[4328.4,0.0231]],[[4329.7,1.4857],[4329.8,3.2078],[4330.3,0.023],[4330.7,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734695349,[[4329.6,1.0406],[4329.2,0.46189],[4328.9,3.2078],[4328.8,21.35],[4328.4,1.17803]],[[4329.7,1.4857],[4329.8,3.2078],[4330.0,0.46181],[4330.3,0.023],[4330.7,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734695549,[[4329.6,1.0406],[4329.2,0.46189],[4328.9,3.2078],[4328.8,21.35],[4328.4,1.17803]],[[4329.7,1.4857],[4329.8,3.66963],[4330.3,0.023],[4330.7,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734695849,[[4329.6,1.0406],[4329.2,0.46189],[4328.9,3.2078],[4328.8,21.35],[4328.4,1.17803]],[[4329.7,1.4857],[4329.8,3.66963],[4330.3,0.023],[4330.7,1.1544],[4338.6,13.1147266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734696349,[[4329.6,1.0406],[4329.1,0.4619],[4328.9,3.2078],[4328.8,21.35],[4328.4,1.17803]],[[4329.7,1.4857],[4329.8,3.66963],[4330.3,0.023],[4330.7,1.1544],[4338.6,13.1147266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734696848,[[4329.6,1.0406],[4329.1,0.4619],[4328.9,3.2078],[4328.8,21.35],[4328.4,1.17803]],[[4329.7,1.4857],[4329.8,3.66963],[4330.3,0.023],[4330.7,1.1544],[4335.5,8.19670418]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734697347,[[4329.6,1.0406],[4329.3,0.46188],[4328.9,3.2078],[4328.8,21.35],[4328.6,0.0231]],[[4329.7,0.65655936],[4329.8,3.2078],[4329.9,0.2455],[4330.2,0.3666],[4330.5,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734697537,[[4329.6,1.0406],[4329.3,0.46188],[4328.9,3.2078],[4328.8,21.35],[4328.6,0.0231]],[[4329.7,0.65655936],[4329.8,3.2078],[4329.9,0.2455],[4330.2,0.3666]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734697538,[[4329.6,1.0406],[4329.3,0.46188],[4328.9,3.2078],[4328.8,21.35],[4328.6,0.0231]],[[4329.7,0.65655936],[4329.8,3.2078],[4329.9,0.2455],[4330.0,0.46181],[4330.2,0.3666]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734697742,[[4329.6,1.0406],[4329.3,0.46188],[4328.9,3.2078],[4328.8,21.35],[4328.6,0.0231]],[[4329.7,1.06356923],[4329.8,3.2078],[4330.0,0.3666],[4330.2,0.4618],[4331.1,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734697944,[[4329.6,1.0406],[4329.5,0.46186],[4329.2,0.023],[4328.9,4.36262],[4328.8,21.35]],[[4329.7,0.23456923],[4329.8,3.2078],[4330.2,0.2554],[4330.4,0.2455],[4330.6,0.3666]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734698250,[[4329.5,0.46186],[4328.9,4.36262],[4328.8,21.35]],[[4329.8,3.2078],[4330.2,0.2554],[4330.4,0.2455],[4330.6,0.3666]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734698251,[[4330.1,1.0474],[4329.7,0.46184],[4329.5,3.2078],[4329.1,0.023],[4328.9,1.15482]],[[4330.2,0.2554],[4330.3,3.2078],[4330.4,0.2455],[4330.6,0.82835],[4331.2,33.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734698452,[[4330.1,1.0474],[4329.7,21.77684],[4329.5,3.2078],[4329.1,0.023],[4328.9,1.15482]],[[4330.2,1.05657936],[4330.3,3.2078],[4330.6,0.82835],[4331.1,0.023],[4331.2,33.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734698751,[[4330.1,1.0474],[4329.9,0.46182],[4329.7,21.315],[4329.5,3.2078],[4329.4,1.15469]],[[4330.2,0.64957936],[4330.3,3.2078],[4331.3,0.023],[4332.0,41.95401],[4332.5,35.32317604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734698953,[[4330.1,1.0474],[4329.9,0.46182],[4329.7,21.315],[4329.5,3.2078],[4329.4,1.15469]],[[4330.2,0.48987936],[4330.3,3.2078],[4330.6,0.2455],[4330.7,0.3666],[4331.2,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734699148,[[4330.1,1.0474],[4329.9,0.46182],[4329.7,21.315],[4329.5,3.2078],[4329.4,1.15469]],[[4330.2,0.48987936],[4330.3,3.2078],[4330.6,0.2455],[4330.7,0.82834],[4331.2,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734699343,[[4329.4,1.15469]],[[4330.2,0.48987936],[4330.3,3.2078],[4330.6,0.2455],[4330.7,0.82834],[4331.2,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734699344,[[4329.1,3.2078],[4328.8,0.3644],[4328.6,0.2595],[4327.7,0.18196957],[4325.9,2.3112]],[[4330.2,1.052],[4330.3,3.2078],[4331.5,2.30827],[4331.6,2.30822],[4332.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734699550,[[4327.7,0.18196957],[4325.9,2.3112]],[[4331.6,2.30822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734699551,[[4328.4,0.3644],[4328.3,2.15398635],[4328.2,0.462],[4328.1,3.2078],[4327.7,0.18196957]],[[4329.2,0.8675],[4329.3,3.2078],[4329.6,0.023],[4330.0,1.15454],[4330.1,0.82407577]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734699749,[[4328.4,1.0474],[4328.3,1.89448635],[4328.2,0.462],[4328.1,3.2078],[4327.8,16.29]],[[4328.5,0.8221],[4328.7,0.3666],[4329.1,0.23438657],[4329.2,3.2078],[4329.4,0.46188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734699954,[[4329.0,0.7879],[4328.3,1.89448635],[4328.1,3.2078],[4328.0,1.15505],[4327.9,0.0231]],[[4329.1,0.3212],[4329.2,3.2078],[4329.4,0.2455],[4329.6,0.3666],[4329.8,0.46184]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734700154,[[4329.0,1.0474],[4328.3,1.89448635],[4328.1,3.2078],[4328.0,1.15505],[4327.5,34.45228]],[[4329.1,0.3212],[4329.2,3.2078],[4329.4,0.2455],[4329.6,0.3666],[4329.8,0.46184]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734700349,[[4329.0,1.0474],[4328.3,1.89448635],[4328.1,3.2078],[4328.0,1.15505],[4327.7,0.20506957]],[[4329.1,0.3212],[4329.2,3.2078],[4329.3,0.2455],[4329.6,0.3666],[4330.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734700551,[[4329.0,1.0474],[4328.8,0.46193],[4328.3,1.89448635],[4328.1,3.2078],[4328.0,1.15505]],[[4329.1,0.8221],[4329.2,3.2078],[4329.6,0.3666],[4329.7,0.46185],[4330.0,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734700850,[[4329.0,1.0474],[4328.8,0.46193],[4328.6,3.2078],[4328.3,1.89448635],[4328.0,1.15505]],[[4329.1,1.4322],[4329.2,3.2078],[4329.7,0.46185],[4330.0,0.023],[4330.7,21.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734701054,[[4329.0,1.0474],[4328.8,0.46193],[4328.6,3.2078],[4328.3,1.89448635],[4328.0,1.15505]],[[4329.1,1.4322],[4329.2,3.2078],[4329.7,0.46185],[4330.0,0.023],[4330.7,21.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734701656,[[4329.0,1.0474],[4328.8,0.46193],[4328.6,3.2078],[4328.3,1.89448635],[4328.0,1.15505]],[[4329.1,1.4322],[4329.2,3.2078],[4329.7,0.46185],[4330.0,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734701854,[[4329.0,1.0474],[4328.8,0.46193],[4328.6,3.2078],[4328.3,1.89448635],[4328.1,0.0231]],[[4329.1,0.8221],[4329.2,3.2078],[4329.4,0.3666],[4329.8,0.46183],[4330.2,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734702057,[[4329.0,1.0474],[4328.8,0.46193],[4328.6,3.2078],[4328.3,1.89448635],[4328.1,0.0231]],[[4329.1,0.8221],[4329.2,3.2078],[4329.4,0.3666],[4329.8,0.46183],[4330.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734702353,[[4329.0,1.0474],[4328.8,0.46193],[4328.6,3.2078],[4328.3,1.89448635],[4328.1,0.0231]],[[4329.1,0.8221],[4329.2,3.2078],[4329.4,0.3666],[4329.7,0.46184],[4330.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734702657,[[4329.8,0.4235],[4329.4,0.2595],[4329.0,0.0231],[4328.8,21.369],[4328.6,3.2078]],[[4329.9,4.0299],[4330.2,0.3666],[4330.8,1.22950562],[4331.5,1.15414],[4331.7,3.20325604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734702859,[[4329.9,0.3425],[4329.8,0.46183],[4329.6,3.2078],[4329.1,0.023],[4329.0,1.15478]],[[4330.0,0.3212],[4330.1,0.2455],[4330.2,0.3666],[4330.4,3.2078],[4330.8,0.46172]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734703051,[[4329.9,1.2146],[4329.8,0.46183],[4329.6,3.2078],[4329.1,0.023],[4329.0,1.15478]],[[4330.0,0.3212],[4330.2,0.3666],[4330.4,3.2078],[4330.8,0.46172],[4331.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734703252,[[4329.9,1.2146],[4329.7,0.46184],[4329.6,3.2078],[4329.0,1.15478],[4328.6,0.0231]],[[4330.0,1.1768],[4330.4,3.2078],[4330.6,0.46175],[4330.9,0.023],[4331.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734703457,[[4329.9,1.4651],[4329.7,0.46184],[4329.6,3.2078],[4329.0,1.15478]],[[4330.0,1.1768],[4330.4,3.2078],[4330.6,0.46175],[4330.9,0.023],[4331.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734703458,[[4329.9,1.4651],[4329.7,0.46184],[4329.6,3.2078],[4329.0,1.15478],[4328.7,0.0231]],[[4330.0,1.1768],[4330.4,3.2078],[4330.6,0.46175],[4330.9,0.023],[4331.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734703652,[[4329.9,1.4651],[4329.7,0.46184],[4329.6,3.2078],[4329.0,1.15478],[4328.8,21.3921]],[[4330.0,1.1768],[4330.4,3.2078],[4330.6,0.46175],[4330.9,0.023],[4331.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734704059,[[4329.9,1.4651],[4329.7,0.46184],[4329.6,3.2078],[4329.1,0.023],[4329.0,1.15478]],[[4330.0,1.1768],[4330.4,3.2078],[4330.8,0.46173],[4331.1,0.023],[4331.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734704256,[[4329.9,1.4651],[4329.7,0.46184],[4329.6,3.2078],[4329.0,1.17788],[4321.4,13.2025379]],[[4330.0,1.1768],[4330.4,3.2078],[4330.6,0.46175],[4330.9,0.023],[4331.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734704561,[[4329.9,1.4651],[4329.7,0.46184],[4329.6,3.2078],[4329.1,0.023],[4329.0,1.15478]],[[4330.0,1.1768],[4330.4,3.2078],[4330.7,0.46174],[4331.0,0.023],[4331.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734704857,[[4329.9,1.4651],[4329.7,0.46184],[4329.6,3.2078],[4329.0,1.17788],[4327.2,8.874]],[[4330.0,0.8221],[4330.3,0.3666],[4330.4,3.2078],[4330.7,0.46174],[4330.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734705059,[[4329.9,1.4651],[4329.7,0.46184],[4329.6,3.2078],[4329.0,1.17788],[4328.0,2.0512164]],[[4330.0,0.8221],[4330.3,0.3666],[4330.4,3.2078],[4330.7,0.46174],[4330.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734705657,[[4329.9,1.4651],[4329.7,0.46184],[4329.6,3.2078],[4329.1,0.023],[4329.0,1.15478]],[[4330.0,0.8221],[4330.3,0.3666],[4330.4,3.2078],[4330.7,0.46174],[4330.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734706053,[[4329.9,1.4651],[4329.7,0.46184],[4329.6,3.2078],[4329.0,1.17788],[2801.5,5.60564661]],[[4330.0,0.8221],[4330.3,0.3666],[4330.4,3.2078],[4330.7,0.46174],[4330.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734706258,[[4329.9,1.4651],[4329.7,0.46184],[4329.6,3.2078],[4329.0,1.15478],[4328.6,0.0231]],[[4330.0,1.4322],[4330.4,3.2078],[4330.5,0.46176],[4330.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734706561,[[4329.9,0.9551],[4329.6,3.92915],[4329.0,1.15478],[4328.6,0.0231],[2801.5,5.60564661]],[[4330.0,1.4322],[4330.4,3.2078],[4330.5,0.46176],[4330.6,0.023],[4331.7,22.51108]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734706756,[[4329.6,0.3644],[4329.3,0.2505],[4329.2,0.2595],[4328.9,3.2078],[4328.3,3.04945635]],[[4329.7,0.5647],[4330.3,0.023],[4330.4,3.2078],[4331.2,1.15422],[4331.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734706955,[[4329.6,0.3644],[4329.3,0.2505],[4329.2,0.2595],[4329.1,21.356],[4328.9,3.2078]],[[4329.7,1.4322],[4330.3,0.023],[4330.4,3.2078],[4331.2,1.15422],[4331.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734707152,[[4328.5,0.46196],[4328.4,3.2078],[4328.3,2.25888635],[4328.2,0.2505],[4327.7,1.33708957]],[[4329.6,0.46185],[4329.9,3.2078],[4330.2,0.8675],[4330.3,0.023],[4330.7,1.15436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734707352,[[4328.9,1.92702],[4328.4,3.2078],[4328.3,2.25888635],[4328.2,0.2505],[4327.7,1.33708957]],[[4330.7,1.15436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734707353,[[4328.9,1.92702],[4328.4,3.2078],[4328.3,1.89448635],[4328.2,22.515],[4327.7,1.33708957]],[[4329.0,1.0656],[4329.2,0.3666],[4329.4,3.2078],[4330.0,0.46181],[4330.7,1.15436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734707657,[[4329.7,0.2482],[4329.4,0.3644],[4328.9,3.2078],[4328.7,1.15486],[4328.6,0.0231]],[[4329.8,0.2455],[4329.9,0.3666],[4330.1,3.2078],[4331.1,42.02950562],[4331.4,22.51217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734707857,[[4329.7,1.4651],[4328.9,3.2078],[4328.7,1.17796],[4327.7,2.23318597],[4327.5,33.274]],[[4329.8,0.5667],[4330.1,3.5744],[4331.1,40.8],[4331.2,1.22950562],[4331.4,22.51217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734708055,[[4329.9,0.5907],[4329.8,0.46183],[4329.4,3.2078],[4329.1,0.023],[4328.7,1.15486]],[[4330.0,0.2455],[4330.1,3.2078],[4330.8,0.46173],[4331.1,40.8],[4331.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734708254,[[4330.0,1.05251],[4329.4,3.2078],[4329.3,0.023],[4328.7,1.15486],[4328.0,2.0512164]],[[4330.1,3.3693],[4330.3,0.5009],[4330.5,0.3666],[4330.9,0.46172],[4331.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734708453,[[4330.0,1.4651],[4329.8,0.46183],[4329.4,24.5788],[4329.0,0.0231],[4328.7,1.15486]],[[4330.1,4.0299],[4330.5,0.3666],[4331.1,0.023],[4331.6,1.22950562],[4332.7,0.41717451]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734708753,[[4330.0,1.4651],[4329.8,0.46183],[4329.4,24.5788],[4329.1,0.023],[4328.7,1.15486]],[[4330.1,4.0299],[4330.5,0.3666],[4331.1,0.023],[4331.5,40.8],[4331.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734709256,[[4330.0,1.4651],[4329.8,0.46183],[4329.4,24.5788],[4329.2,0.023],[4328.7,1.15486]],[[4330.1,4.0299],[4330.5,0.3666],[4331.1,0.023],[4331.5,40.8],[4331.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734709462,[[4330.0,1.4651],[4329.8,0.46183],[4329.4,24.5788],[4329.2,1.17773],[4328.7,1.15486]],[[4330.1,4.0299],[4330.5,0.3666],[4331.1,0.4617],[4331.5,42.02950562],[4332.0,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734709650,[[4330.0,1.4651],[4329.8,0.46183],[4329.4,24.5788],[4329.2,1.17773],[4328.7,1.15486]],[[4330.1,0.1597],[4330.4,0.5009],[4330.5,0.3666],[4330.6,3.2078],[4331.1,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734709852,[[4330.3,1.4651],[4329.4,24.5788],[4329.2,1.17773],[4328.7,1.15486],[4328.3,3.94570275]],[[4330.4,1.4322],[4330.6,3.2078],[4330.9,0.46172],[4331.1,0.023],[4331.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734710152,[[4330.3,0.9551],[4330.0,0.51],[4329.4,24.5788],[4329.2,1.17773],[4328.7,1.15486]],[[4330.4,1.4322],[4330.6,3.2078],[4330.9,0.46172],[4331.1,0.023],[4331.8,2.38357562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734710653,[[4330.3,0.9551],[4330.0,0.51],[4329.4,24.5788],[4329.2,1.17773],[4328.7,1.15486]],[[4330.4,1.4322],[4330.6,3.2078],[4330.9,0.46172],[4331.1,0.023],[4331.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734711454,[[4330.3,0.9551],[4330.0,0.9718],[4329.4,24.5788],[4329.2,1.17773],[4328.7,1.15486]],[[4330.4,1.4322],[4330.6,3.2078],[4331.1,0.023],[4331.7,1.22950562],[4332.7,2.28503483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734711759,[[4330.3,1.4651],[4330.0,0.4618],[4329.4,24.6018],[4329.2,1.15473],[4328.7,1.15486]],[[4330.4,1.4322],[4330.6,3.2078],[4331.7,1.22950562],[4332.7,2.28503483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734711760,[[4330.3,1.4651],[4330.0,0.4618],[4329.4,24.6018],[4329.2,1.15473],[4328.7,1.15486]],[[4330.4,1.4322],[4330.6,3.2078],[4331.2,0.023],[4331.7,1.22950562],[4332.4,1.1539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734711954,[[4330.3,1.4651],[4330.0,0.4618],[4329.4,24.6018],[4329.2,1.15473],[4328.7,1.15486]],[[4330.4,1.4322],[4330.6,3.2078],[4331.2,0.023],[4331.7,1.22950562],[4332.2,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734712257,[[4330.3,1.4651],[4330.0,0.4618],[4329.4,24.6018],[4329.2,1.15473],[4328.7,1.15486]],[[4330.4,1.4322],[4330.6,3.2078],[4331.2,0.023],[4331.7,1.22950562],[4332.1,22.50799]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734712553,[[4330.3,1.4651],[4330.0,0.4618],[4329.4,24.5788],[4329.3,0.023],[4329.2,1.15473]],[[4330.4,1.4322],[4330.6,3.2078],[4331.0,0.46171],[4331.3,0.023],[4331.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734712758,[[4330.3,1.4651],[4330.0,0.4618],[4329.6,0.023],[4329.4,24.5788],[4329.2,1.15473]],[[4330.4,1.4322],[4330.6,3.2078],[4331.0,0.46171],[4331.3,0.023],[4331.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734713259,[[4330.3,1.64628498],[4330.0,0.4618],[4329.4,24.6018],[4329.2,1.15473],[2719.7,5.70855179]],[[4330.4,1.4322],[4330.6,3.2078],[4331.0,0.46171],[4331.3,0.023],[4331.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734713459,[[4330.3,1.64628498],[4330.0,0.4618],[4329.4,24.6018],[4329.2,1.15473],[4322.9,11.5522206]],[[4330.4,1.4322],[4330.6,3.2078],[4330.8,0.46173],[4331.2,0.023],[4331.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734713652,[[4330.3,1.64628498],[4330.0,0.4618],[4329.4,24.6018],[4329.2,1.15473],[4325.8,6.60126896]],[[4330.4,1.4322],[4330.6,3.2078],[4330.8,0.46173],[4331.2,0.023],[4331.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734713855,[[4330.3,1.64628498],[4330.0,0.4618],[4329.4,24.6018],[4329.2,1.15473],[4328.0,2.87515269]],[[4330.4,1.4322],[4330.6,3.2078],[4330.9,0.46172],[4331.2,0.023],[4331.6,1.15411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734714158,[[4330.3,1.64628498],[4330.0,0.4618],[4329.4,24.6018],[4329.2,1.15473],[4328.0,2.87515269]],[[4330.4,1.4322],[4330.6,3.2078],[4330.9,0.46172],[4331.1,0.023],[4331.6,1.15411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734714353,[[4329.4,3.3831],[4329.1,0.9719],[4328.6,23.4002164],[4328.2,1.15501],[4327.9,4.03023269]],[[4329.5,0.3212],[4330.0,0.46182],[4330.4,1.4322],[4330.6,3.2078],[4331.6,1.15411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734714354,[[4329.4,3.3831],[4329.1,0.9719],[4328.6,23.4002164],[4328.2,1.15501],[4327.9,4.03023269]],[[4329.5,0.3212],[4330.0,0.46182],[4330.1,0.023],[4330.4,0.58898339],[4330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734714559,[[4328.8,4.1629],[4328.6,21.349],[4328.5,0.51],[4328.0,2.0512164],[4327.9,4.03023269]],[[4328.9,0.5647],[4329.4,0.2455],[4329.6,3.2078],[4329.8,0.46184],[4330.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734714750,[[4328.8,4.4134],[4328.6,21.349],[4328.5,0.2595],[4327.9,1.15508],[4327.8,2.0512164]],[[4328.9,1.4322],[4329.6,3.2078],[4329.8,0.46184],[4330.1,0.023],[4330.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734714952,[[4328.8,0.2482],[4328.6,21.349],[4328.5,0.6239],[4328.3,5.35278635],[4327.6,3.2063764]],[[4328.9,1.4322],[4329.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734714953,[[4328.8,0.2482],[4328.6,21.349],[4328.5,0.6239],[4328.3,5.35278635],[4327.6,3.2063764]],[[4328.9,1.66245263],[4329.4,0.46188],[4329.5,0.023],[4329.6,3.2078],[4330.4,2.38394562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734715254,[[4328.6,21.349],[4328.5,0.3644],[4328.3,5.81477635],[4328.2,0.2595],[4327.8,0.0231]],[[4328.7,0.5647],[4328.8,0.5009],[4328.9,0.23025263],[4329.2,0.4619],[4329.5,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734715458,[[4328.6,21.349],[4328.5,0.3644],[4328.3,5.35278635],[4328.2,0.7215],[4327.7,0.0231]],[[4328.7,1.66245263],[4329.2,0.4619],[4329.4,0.023],[4329.9,1.15457],[4330.8,2.30866]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734715660,[[4328.5,0.54728064],[4328.4,0.46197],[4328.3,5.35278635],[4328.2,0.2595],[4328.0,21.357]],[[4328.6,0.6121],[4328.7,0.79495263],[4329.2,0.4619],[4329.5,0.023],[4329.9,1.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734715852,[[4328.5,0.79548064],[4328.4,0.46197],[4328.3,5.35278635],[4328.2,0.2595],[4328.0,21.359]],[[4328.6,1.4322],[4329.3,0.46189],[4329.5,0.023],[4329.9,1.15457],[4330.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734716052,[[4328.5,0.97078064],[4328.4,0.46197],[4328.3,5.35278635],[4328.2,0.2595],[4328.0,21.359]],[[4328.6,1.4322],[4329.3,0.46189],[4329.5,0.023],[4329.9,1.15457],[4330.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734716260,[[4328.5,1.38848064],[4328.4,0.46197],[4328.3,5.10228635],[4328.2,0.2595],[4328.0,21.359]],[[4328.6,1.4322],[4329.4,0.46188],[4329.5,0.023],[4330.3,42.02950562],[4330.6,1.15438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734716457,[[4328.5,1.38848064],[4328.4,0.46197],[4328.3,5.10228635],[4328.0,21.359],[4320.6,13.2025379]],[[4328.6,1.4322],[4329.4,0.46188],[4329.5,0.023],[4330.3,42.02950562],[4330.6,1.15438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734716659,[[4328.5,1.38848064],[4328.4,0.46197],[4328.3,5.36178635],[4328.0,21.359],[4325.4,5.36353103]],[[4328.6,1.4322],[4329.4,0.46188],[4329.5,0.023],[4330.3,42.02950562],[4330.6,1.15438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734716858,[[4328.5,1.64798064],[4328.4,0.46197],[4328.3,5.10228635],[4328.2,0.0231],[4328.0,21.359]],[[4328.6,0.8221],[4329.0,0.3666],[4329.6,3.66966],[4330.3,42.02950562],[4330.6,22.51138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734717056,[[4328.5,1.64798064],[4328.4,0.46197],[4328.3,5.10228635],[4328.1,0.0231],[4328.0,21.359]],[[4328.6,0.5766],[4328.9,0.2455],[4329.0,0.3666],[4329.4,0.46188],[4329.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734717260,[[4328.5,1.64798064],[4328.4,0.46197],[4328.3,5.10228635],[4328.0,21.359],[4327.8,1.1782]],[[4328.6,0.8221],[4329.0,0.3666],[4329.4,0.46188],[4329.6,3.2078],[4329.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734717569,[[4328.9,1.1007],[4328.8,0.46194],[4328.5,0.20598064],[4328.3,5.10228635],[4328.0,21.359]],[[4329.5,0.2455],[4329.6,3.5744],[4329.8,0.46184],[4330.3,40.8],[4330.5,2.38391562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734717862,[[4329.3,0.5907],[4328.8,3.2078],[4328.7,0.0231],[4328.5,0.18288064],[4328.3,3.04945635]],[[4329.4,0.79717801],[4329.6,3.2078],[4329.7,0.3666],[4330.2,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734717863,[[4329.3,0.5907],[4328.8,3.2078],[4328.7,0.0231],[4328.5,0.18288064],[4328.3,3.04945635]],[[4329.4,0.79717801],[4329.6,3.2078],[4329.7,0.3666],[4330.2,0.023],[4330.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734718064,[[4329.2,0.4235],[4329.1,0.4619],[4329.0,0.8744],[4328.8,3.2078],[4328.6,0.0231]],[[4329.3,1.4322],[4329.4,0.23047801],[4329.6,3.2078],[4330.0,0.46182],[4330.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734718365,[[4329.2,1.4651],[4329.1,0.4619],[4328.8,3.2078],[4328.7,0.0231],[4327.2,2.87515269]],[[4329.3,1.05257801],[4329.6,3.2078],[4329.8,0.3666],[4330.0,0.46182],[4330.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734718551,[[4329.2,1.4651],[4329.1,0.4849],[4328.8,3.2078],[4327.2,2.87515269],[2883.2,5.50286723]],[[4329.3,0.23047801],[4329.8,0.3666],[4329.9,0.5009],[4330.2,3.2078],[4330.3,0.46178]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734718757,[[4329.2,1.4881],[4329.1,0.4619],[4329.0,21.353],[4328.8,3.2078],[4328.5,1.33780064]],[[4329.3,0.23047801],[4329.9,0.5009],[4330.2,3.2078],[4330.4,0.3666],[4330.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734718959,[[4330.1,1.4651],[4329.6,0.023],[4329.0,22.50778],[4328.8,3.2078],[4328.5,1.33780064]],[[4330.2,3.2078],[4330.4,0.3666],[4331.2,1.48490562],[4331.7,1.63934083],[4331.9,1.15404]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734719159,[[4330.1,1.4651],[4330.0,0.4618],[4329.6,0.023],[4329.5,3.2078],[4329.0,22.50778]],[[4330.2,4.45539677],[4330.6,0.2554],[4330.9,0.46172],[4331.2,0.023],[4331.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734719466,[[4330.1,1.4651],[4330.0,0.4618],[4329.7,0.023],[4329.5,3.2078],[4329.0,22.50778]],[[4330.2,3.43829677],[4330.5,0.5009],[4331.1,0.4617],[4331.2,0.023],[4331.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734719661,[[4330.1,1.4651],[4330.0,0.4848],[4329.5,4.36245],[4329.2,33.271],[4329.0,22.50778]],[[4330.2,0.23049677],[4330.5,0.5009],[4330.6,0.3666],[4330.8,3.2078],[4331.3,0.46167]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734719864,[[4330.1,1.4651],[4330.0,3.6926],[4329.5,1.15465],[4329.2,33.271],[4329.0,22.50778]],[[4330.2,0.23049677],[4330.5,0.5009],[4330.6,0.3666],[4330.8,3.2078],[4331.4,0.46166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734720666,[[4330.1,1.4651],[4330.0,3.6696],[4329.9,0.023],[4329.5,1.15465],[4329.2,33.271]],[[4330.2,0.23049677],[4330.5,0.5009],[4330.6,0.3666],[4330.8,3.2078],[4331.4,0.46166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734720963,[[4330.1,1.4651],[4330.0,3.6926],[4329.5,1.15465],[4329.2,33.271],[2678.8,5.76000438]],[[4330.2,0.23049677],[4330.5,0.5009],[4330.6,0.3666],[4330.8,3.2078],[4331.4,0.46166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734721160,[[4330.1,1.4651],[4330.0,3.6696],[4329.9,0.023],[4329.5,1.15465],[4329.2,33.271]],[[4330.2,0.23049677],[4330.5,0.5009],[4330.6,0.3666],[4330.8,3.2078],[4331.4,0.46166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734721866,[[4330.1,1.4651],[4330.0,25.0176],[4329.8,0.023],[4329.5,1.15465],[4329.2,33.271]],[[4330.2,0.23049677],[4330.5,0.5009],[4330.6,0.3666],[4330.8,3.2078],[4331.2,0.46169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734722066,[[4330.1,1.4651],[4330.0,25.0176],[4329.8,0.023],[4329.5,1.15465],[4329.2,33.271]],[[4330.2,0.48589677],[4330.5,0.2455],[4330.6,0.3666],[4330.8,3.2078],[4331.2,0.46169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734722266,[[4330.1,1.4651],[4330.0,25.0176],[4329.8,0.023],[4329.5,1.15465],[4329.2,33.271]],[[4330.2,1.05259677],[4330.6,0.3666],[4330.8,3.2078],[4331.2,0.46169],[4333.6,3.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734723468,[[4330.1,1.4651],[4330.0,25.0176],[4329.7,0.023],[4329.5,1.15465],[4329.2,33.271]],[[4330.2,1.05259677],[4330.6,0.3666],[4330.8,3.2078],[4331.2,0.46169],[4331.6,40.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734723661,[[4330.1,1.4651],[4330.0,25.0176],[4329.8,0.023],[4329.5,1.15465],[4329.2,33.271]],[[4330.2,0.23049677],[4330.6,0.8675],[4330.8,3.2078],[4331.3,0.46167],[4331.6,40.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734724360,[[4330.1,1.4651],[4330.0,25.0176],[4329.8,0.023],[4329.5,1.15465],[4329.2,33.271]],[[4330.2,0.23049677],[4330.6,0.8675],[4330.8,3.2078],[4331.3,0.46167],[4331.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734724558,[[4330.1,1.4651],[4330.0,25.0176],[4329.8,0.023],[4329.5,1.15465],[4329.2,33.271]],[[4330.2,0.23049677],[4330.6,0.8675],[4330.8,3.2078],[4331.3,0.46167],[4331.5,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734725060,[[4330.1,1.4651],[4330.0,25.0176],[4329.8,0.023],[4329.5,1.15465],[4329.2,33.271]],[[4330.2,0.23049677],[4330.6,0.8675],[4330.8,3.2078],[4331.3,0.46167],[4331.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734725261,[[4330.1,1.4651],[4330.0,0.4618],[4329.8,0.023],[4329.5,4.36245],[4329.2,33.271]],[[4330.2,0.23049677],[4330.6,0.8675],[4330.8,3.2078],[4331.3,0.46167],[4331.5,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734725461,[[4329.2,33.271]],[[4330.2,0.23049677],[4330.6,0.8675],[4330.8,3.2078],[4331.3,0.46167],[4331.5,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734725462,[[4329.2,33.6354],[4329.0,0.2505],[4328.9,3.4673],[4328.7,1.15486],[4328.5,0.18288064]],[[4329.3,0.1615],[4329.9,0.3666],[4330.0,0.5009],[4330.1,0.023],[4330.2,6.43829677]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734725763,[[4328.9,3.2078],[4328.6,21.7014],[4328.5,0.43338064],[4328.4,0.2595],[4328.3,1.89448635]],[[4329.0,1.4322],[4329.7,3.2078],[4329.8,0.23055874],[4329.9,0.023],[4330.0,0.46182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734726073,[[4328.9,3.91792],[4328.6,21.7014],[4328.5,0.43338064],[4328.4,0.2595],[4328.3,1.89448635]],[[4329.0,1.4322],[4329.7,3.2078],[4329.8,0.46184],[4329.9,0.023],[4331.0,43.18377562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734726568,[[4329.5,0.5492],[4329.3,0.46188],[4329.2,0.2419],[4329.0,0.2565],[4328.9,3.2078]],[[4329.6,1.4803],[4330.3,0.46178],[4330.8,3.2078],[4331.0,43.18377562],[4331.5,24.13248083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734726764,[[4329.5,0.8001],[4329.3,0.46188],[4329.2,0.2419],[4329.0,3.4643],[4327.8,35.3192164]],[[4329.6,1.71084934],[4330.3,3.69258],[4331.0,41.95427],[4331.1,1.22950562],[4331.5,22.49314]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734726969,[[4329.1,0.3783],[4329.0,3.2078],[4328.7,0.2565],[4328.6,21.5789],[4328.5,1.33780064]],[[4329.2,1.4803],[4329.6,0.23054934],[4330.1,0.023],[4330.3,3.2078],[4331.0,41.95427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734727170,[[4329.1,0.3783],[4329.0,3.2078],[4328.7,0.2565],[4328.6,21.5789],[4328.5,1.33780064]],[[4329.2,1.4803],[4330.0,0.023],[4330.3,3.2078],[4331.0,41.95427],[4331.5,24.13248083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734727667,[[4329.1,0.3783],[4329.0,3.2078],[4328.7,0.2565],[4328.6,21.5789],[4328.5,0.18288064]],[[4329.2,1.4803],[4329.9,0.46182],[4330.0,0.023],[4330.3,3.2078],[4331.0,43.18377562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734727868,[[4329.0,3.2078],[4328.8,0.3783],[4328.7,0.2565],[4328.6,21.5789],[4328.5,0.18288064]],[[4329.2,0.5928],[4329.9,0.46182],[4330.0,0.023],[4330.3,3.2078],[4331.0,43.18377562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734728069,[[4329.0,3.2078],[4328.8,0.3783],[4328.7,0.2565],[4328.6,21.5789],[4328.5,0.18288064]],[[4329.1,1.4803],[4329.8,3.2078],[4329.9,0.46182],[4330.0,0.023],[4330.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734728369,[[4329.0,3.4587],[4328.8,0.3783],[4328.7,0.2565],[4328.6,21.5789],[4328.5,0.18288064]],[[4329.1,1.4803],[4329.8,3.2078],[4329.9,0.46182],[4330.0,0.023],[4330.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734728565,[[4329.0,3.92061],[4328.8,0.3783],[4328.7,0.2565],[4328.6,21.5789],[4328.5,1.33780064]],[[4329.1,1.4803],[4329.8,3.2078],[4330.0,0.46181],[4330.1,0.023],[4330.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734728767,[[4329.0,4.63401],[4328.7,0.2565],[4328.6,21.5789],[4328.5,1.33780064],[4325.9,5.36353103]],[[4329.1,1.4803],[4329.8,3.2078],[4330.1,0.4848],[4330.9,1.22950562],[4333.1,4.09835209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734728966,[[4329.0,4.63401],[4328.7,0.2565],[4328.6,21.5789],[4328.5,1.33780064],[4325.9,5.36353103]],[[4329.1,1.4803],[4329.8,3.2078],[4329.9,0.48483],[4330.9,1.22950562],[4333.1,4.09835209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734729166,[[4329.0,4.63401],[4328.7,0.2565],[4328.6,21.5789],[4328.5,1.33780064],[4325.9,5.36353103]],[[4329.1,1.4803],[4329.8,3.2078],[4330.0,0.46181],[4330.1,0.023],[4330.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734729367,[[4329.0,4.63401],[4328.7,0.2565],[4328.6,21.5789],[4328.5,1.33780064],[4325.9,5.36353103]],[[4329.1,1.4803],[4329.8,3.2078],[4330.0,0.023],[4330.1,0.4618],[4330.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734729668,[[4329.4,0.46187],[4329.0,4.4286],[4328.6,21.337],[4328.5,1.33780064],[4328.3,1.91758635]],[[4329.8,3.2078],[4330.1,0.4618],[4330.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734729669,[[4329.4,0.46187],[4329.0,4.4286],[4328.6,21.337],[4328.5,1.33780064],[4328.3,1.91758635]],[[4329.8,3.2078],[4330.1,0.023],[4330.3,0.46178],[4330.9,1.22950562],[4331.5,1.15414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734729973,[[4330.2,1.4627],[4330.1,0.46179],[4329.7,1.1546],[4329.5,24.5808],[4329.2,1.15474]],[[4330.3,0.8596],[4330.7,0.3678],[4331.3,3.2078],[4331.9,1.22950562],[4332.3,34.91134083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734730273,[[4330.2,4.6705],[4330.1,0.46179],[4329.7,1.1546],[4329.5,24.5808],[4329.2,1.15474]],[[4330.3,0.8596],[4330.7,0.3678],[4331.3,3.2078],[4331.9,1.22950562],[4332.3,34.91134083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734730274,[[4330.2,4.6705],[4330.1,0.46179],[4330.0,21.363],[4329.7,1.1546],[4329.5,0.023]],[[4330.3,1.09015521],[4330.7,0.3678],[4331.3,3.2078],[4331.4,0.46166],[4331.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734730771,[[4330.2,4.6705],[4330.1,0.46179],[4330.0,21.363],[4329.7,1.1546],[4329.6,0.023]],[[4330.3,0.23055207],[4330.7,0.8875],[4331.3,3.2078],[4331.4,0.023],[4331.5,0.46165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734730965,[[4330.2,4.6705],[4330.1,0.46179],[4330.0,21.386],[4329.7,1.1546],[4327.6,23.10332]],[[4330.3,0.23055207],[4330.7,0.5197],[4331.1,0.3678],[4331.7,0.48463],[4331.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734731164,[[4330.6,0.586],[4330.2,3.2078],[4330.0,21.363],[4329.7,1.1776],[4329.1,2.0512164]],[[4330.7,0.5197],[4331.1,0.3678],[4331.7,0.48463],[4331.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734731165,[[4330.6,0.586],[4330.2,3.2078],[4330.0,21.363],[4329.7,1.1776],[4329.1,2.0512164]],[[4330.7,0.5197],[4331.1,0.3678],[4331.7,0.48463],[4331.8,3.2078],[4332.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734731368,[[4330.6,1.4627],[4330.2,3.2078],[4330.0,21.363],[4329.7,1.1776],[4329.5,33.27]],[[4330.7,1.09015725],[4331.1,0.3678],[4331.7,0.48463],[4331.8,3.2078],[4332.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734731668,[[4330.6,1.92444],[4330.2,3.2078],[4330.0,21.386],[4329.7,1.1546],[4329.5,33.27]],[[4330.7,1.09015725],[4331.1,0.3678],[4331.7,0.023],[4331.8,3.66942],[4332.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734731875,[[4330.6,1.92444],[4330.2,3.2078],[4330.0,21.386],[4329.8,1.15456],[4329.7,1.1546]],[[4330.7,0.8596],[4331.1,0.3678],[4331.8,3.2308],[4332.5,1.22950562],[4333.0,3.02719046]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734732068,[[4330.9,1.15429],[4330.8,0.8997],[4330.7,1.15434],[4330.2,3.2078],[4330.0,21.363]],[[4331.7,0.8875],[4332.7,1.22950562],[4332.8,41.26151],[4333.1,1.63934083],[4333.5,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734732373,[[4331.6,4.54614],[4331.0,21.383],[4330.9,1.15429],[4330.7,1.15434],[4329.8,2.0512164]],[[4331.7,0.5197],[4332.2,0.3678],[4332.4,3.2078],[4332.8,0.023],[4333.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734732572,[[4331.6,4.54614],[4331.0,21.36],[4330.9,1.15429],[4330.7,1.17734],[4329.9,2.0512164]],[[4331.7,0.75032504],[4332.2,0.3678],[4332.4,3.2078],[4332.8,0.023],[4333.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734732872,[[4331.6,4.54614],[4331.0,21.36],[4330.9,1.15429],[4330.7,1.17734],[4329.9,2.0512164]],[[4331.7,0.75032504],[4332.2,0.3678],[4332.4,3.2078],[4332.7,0.46153],[4332.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734733067,[[4331.6,4.0845],[4331.4,0.46165],[4331.0,21.36],[4330.7,1.17734],[4330.3,1.15443]],[[4331.7,0.75032504],[4332.4,3.2078],[4332.6,0.48454],[4334.2,2.14917604],[4334.7,5.35936447]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734733376,[[4331.6,4.0845],[4331.4,0.46165],[4331.0,21.36],[4330.7,1.17734],[4330.3,1.15443]],[[4331.7,1.11812504],[4332.4,3.2078],[4332.6,0.48454],[4333.8,1.86904705],[4334.2,2.14917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734733568,[[4331.6,4.04774],[4331.2,0.4984],[4331.0,21.36],[4330.3,1.15443]],[[4331.7,1.11812504],[4332.4,3.2078],[4333.8,1.86904705],[4334.2,2.14917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734733569,[[4331.6,4.04774],[4331.2,0.4984],[4331.0,21.36],[4330.3,1.15443],[4329.9,3.2057464]],[[4331.7,1.11812504],[4332.4,3.2078],[4332.7,0.023],[4333.7,1.63934083],[4333.8,0.22970622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734733775,[[4331.6,4.04774],[4331.2,0.4984],[4331.0,21.36],[4330.3,1.15443],[4329.9,1.15453]],[[4331.7,1.11812504],[4332.4,3.2078],[4332.6,0.46153],[4332.7,0.023],[4333.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734733974,[[4331.6,4.04774],[4331.2,0.4984],[4331.0,21.36],[4330.3,1.15443],[4329.9,3.2057464]],[[4331.7,1.11812504],[4332.4,3.2078],[4332.6,0.46153],[4332.7,0.023],[4333.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734734573,[[4331.6,4.04774],[4331.2,0.4984],[4331.0,21.36],[4330.7,0.023],[4330.3,1.15443]],[[4331.7,1.11812504],[4332.4,3.2078],[4332.7,0.48453],[4333.2,40.8],[4333.9,21.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734735076,[[4331.6,4.30424],[4331.2,0.2419],[4331.0,21.36],[4330.9,1.15429],[4330.8,0.023]],[[4331.7,1.11812504],[4332.4,3.2078],[4332.7,0.023],[4332.8,0.46151],[4333.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734735270,[[4331.6,5.13214],[4331.0,21.36],[4330.9,1.15429],[4330.8,0.023],[2924.1,5.45141464]],[[4331.7,0.75032504],[4332.1,0.3678],[4332.4,3.2078],[4332.7,0.023],[4332.8,0.46151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734735472,[[4331.6,5.13214],[4331.0,21.36],[4330.9,1.15429],[4330.8,0.023],[4324.3,11.5522206]],[[4331.7,0.75032504],[4332.1,0.3678],[4332.4,3.2078],[4332.7,0.023],[4332.8,0.46151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734735673,[[4331.6,5.13214],[4331.0,21.36],[4330.9,1.15429],[4330.8,0.023],[4330.0,2.0512164]],[[4331.7,0.75032504],[4332.1,0.3678],[4332.4,3.2078],[4332.8,0.48451],[4333.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734735870,[[4330.4,0.8767],[4330.2,3.2078],[4330.0,2.0512164],[4329.6,1.15462],[4329.5,36.14515269]],[[4331.7,1.19122504],[4331.8,0.023],[4332.2,3.2078],[4332.9,1.15378],[4333.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734736068,[[4329.8,0.2419],[4329.7,3.5861],[4329.6,0.71835],[4329.5,33.27],[4328.9,2.0512164]],[[4332.9,1.15378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734736069,[[4329.8,0.2419],[4329.7,3.5861],[4329.6,0.71835],[4329.5,33.27],[4328.9,2.0512164]],[[4330.9,0.46171],[4331.0,0.023],[4331.2,3.2078],[4331.6,0.81894918],[4331.9,1.15404]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734736263,[[4329.9,3.2078],[4329.8,0.46183],[4329.7,21.7553],[4329.6,0.2565],[4329.5,33.27]],[[4330.7,4.0953],[4330.8,0.23062504],[4331.0,0.023],[4331.9,2.38354562],[4332.3,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734736468,[[4329.9,3.2078],[4329.7,21.377],[4329.5,33.27],[4329.4,0.3783],[4329.2,0.2565]],[[4330.6,1.11812504],[4330.7,3.2078],[4330.8,0.46173],[4331.0,0.023],[4331.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734736669,[[4329.9,3.2078],[4329.7,21.377],[4329.5,33.27],[4329.4,0.3783],[4329.2,0.2565]],[[4330.5,1.11812504],[4330.7,3.2078],[4330.8,0.46173],[4331.0,0.023],[4331.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734736967,[[4329.9,3.2078],[4329.7,21.377],[4329.5,33.27],[4329.4,0.3783],[4329.2,0.2565]],[[4330.2,0.2575],[4330.3,0.63],[4330.4,0.23062504],[4330.7,3.2078],[4330.8,0.46173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734737167,[[4329.7,21.377],[4329.6,0.46185],[4329.5,33.27],[4329.4,3.5861],[4329.2,0.2565]],[[4329.9,0.2575],[4330.1,0.23062504],[4330.5,0.46176],[4330.7,3.2078],[4332.7,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734737362,[[4329.7,21.377],[4329.6,0.46185],[4329.5,33.27],[4329.4,3.5861],[4329.2,0.2565]],[[4329.8,0.8875],[4330.5,0.46176],[4330.7,3.2078],[4331.7,40.8],[4332.8,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734737565,[[4329.7,21.377],[4329.6,0.46185],[4329.5,33.27],[4329.4,3.5861],[4329.2,0.2565]],[[4329.8,0.8875],[4330.7,3.2078],[4331.1,0.023],[4331.7,41.8],[4332.8,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734737775,[[4329.7,21.7553],[4329.6,0.46185],[4329.5,33.27],[4329.4,3.2078],[4329.2,0.2565]],[[4329.8,0.8875],[4330.7,3.2078],[4331.1,0.023],[4331.7,41.8],[4332.2,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734738076,[[4329.7,22.0118],[4329.6,0.46185],[4329.5,33.27],[4329.4,3.2078],[4327.8,2.87515269]],[[4329.8,0.8875],[4330.6,0.46175],[4330.7,3.2078],[4331.0,0.023],[4331.7,43.02950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734738377,[[4329.7,21.7553],[4329.5,33.73186],[4329.4,3.2078],[4329.3,0.4984],[4328.7,0.0231]],[[4329.8,1.11806657],[4330.6,0.46175],[4330.7,3.2078],[4330.9,0.023],[4331.3,1.15419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734738573,[[4329.7,21.377],[4329.5,33.73186],[4329.4,3.2078],[4329.3,0.4984],[4328.7,0.0231]],[[4329.8,1.11806657],[4330.6,0.46175],[4330.7,3.2078],[4330.9,0.023],[4331.3,1.15419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734738774,[[4329.7,21.377],[4329.5,33.27],[4329.4,3.66967],[4329.3,0.8767],[4328.6,1.17798]],[[4329.8,1.11806657],[4330.4,0.46177],[4330.7,3.2078],[4330.9,0.023],[4331.3,1.15419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734739074,[[4329.2,21.84489],[4328.9,3.5861],[4328.2,33.265],[4327.9,3.2062864],[4326.3,2.31099]],[[4329.6,0.2622],[4329.8,0.23056657],[4330.2,3.66959],[4330.5,0.023],[4331.3,2.38369562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734739279,[[4329.2,0.46189],[4329.1,21.383],[4328.9,3.5861],[4328.6,0.4984],[4328.2,33.2881]],[[4329.4,0.8875],[4329.5,0.23056657],[4330.2,3.66959],[4330.7,0.023],[4331.3,2.38369562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734739573,[[4329.6,0.3783],[4329.5,0.71835],[4329.1,21.383],[4328.9,3.2078],[4328.8,0.0231]],[[4330.1,0.8875],[4330.2,3.2078],[4330.7,0.46174],[4331.3,1.15419],[4331.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734739776,[[4329.4,3.2078],[4329.1,21.383],[4328.9,1.15482],[4328.8,0.0231],[4327.9,2.0512164]],[[4329.8,0.2575],[4329.9,0.2622],[4330.0,0.23062923],[4330.2,3.5756],[4331.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734739979,[[4329.5,0.2419],[4329.4,3.2078],[4329.1,21.383],[4328.4,0.0231],[4328.1,1.15503]],[[4329.6,0.5197],[4329.7,0.23062923],[4330.2,3.2078],[4331.0,0.023],[4331.3,1.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734740173,[[4329.1,21.383],[4328.9,3.2078],[4328.5,0.2047414],[4328.1,1.15503],[4327.9,2.0512164]],[[4329.6,0.23062923],[4330.2,3.2078],[4330.9,0.023],[4331.3,2.38370562],[4331.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734740368,[[4329.4,3.5861],[4329.1,21.383],[4329.0,0.2419],[4328.5,0.1816414],[4328.3,3.07254635]],[[4329.5,0.8875],[4330.2,3.2078],[4330.9,0.023],[4331.3,2.38370562],[4331.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734740676,[[4329.4,3.5861],[4329.1,21.383],[4329.0,0.4984],[4328.6,0.0231],[4328.5,0.1816414]],[[4329.5,0.8875],[4330.2,3.2078],[4330.8,40.8],[4331.0,0.023],[4331.3,2.38370562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734740976,[[4329.4,3.5861],[4329.1,21.383],[4329.0,0.4984],[4328.5,0.1816414],[4328.4,0.0231]],[[4329.5,0.8875],[4330.2,3.2078],[4330.8,40.8],[4331.0,0.023],[4331.3,2.38370562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734741166,[[4329.4,0.3783],[4329.3,0.46188],[4329.1,21.383],[4329.0,0.4984],[4328.9,3.2078]],[[4329.5,0.8875],[4330.2,3.2078],[4330.4,0.46177],[4330.8,40.8],[4330.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734741371,[[4329.4,0.3783],[4329.3,0.46188],[4329.1,21.383],[4329.0,0.4984],[4328.9,3.2078]],[[4329.5,1.11812236],[4330.2,3.2078],[4330.4,0.46177],[4330.8,40.8],[4331.0,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734741573,[[4329.4,0.3783],[4329.3,0.46188],[4329.1,21.383],[4329.0,0.4984],[4328.9,3.2078]],[[4329.5,0.8875],[4330.2,3.2078],[4330.4,0.46177],[4330.8,40.8],[4331.0,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734742176,[[4329.4,0.3783],[4329.3,0.46188],[4329.1,21.383],[4329.0,0.4984],[4328.9,3.2078]],[[4329.5,0.8875],[4330.2,3.2078],[4330.4,0.46177],[4330.8,40.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734742373,[[4329.4,0.3783],[4329.3,0.46188],[4329.1,21.383],[4329.0,0.4984],[4328.9,3.2078]],[[4329.5,1.11808007],[4330.2,3.2078],[4330.4,0.46177],[4330.8,40.823],[4332.2,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734742571,[[4328.9,3.5861],[4328.5,0.4235414],[4328.4,0.2565],[4328.3,1.91758635],[4327.6,1.15515]],[[4329.5,0.23058007],[4330.2,3.2078],[4330.6,0.023],[4330.8,40.8],[4331.2,1.15422]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734742772,[[4328.9,3.837],[4328.8,0.46193],[4328.5,0.4235414],[4328.4,0.2565],[4328.3,1.89448635]],[[4329.0,1.4803],[4329.4,0.2305587],[4330.0,0.46181],[4330.2,3.2078],[4330.5,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734742973,[[4328.9,25.21],[4328.8,0.46193],[4328.5,0.4235414],[4328.4,0.2565],[4328.3,1.89448635]],[[4329.0,1.4803],[4330.0,0.46181],[4330.2,3.2078],[4330.5,0.023],[4332.0,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734743168,[[4328.5,1.0219114],[4328.4,3.2078],[4328.3,1.89448635],[4328.0,0.2419],[4327.8,0.2565]],[[4329.0,1.4803],[4329.2,3.2078],[4329.7,0.46184],[4330.1,0.023],[4330.7,1.15436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734743369,[[4328.5,0.8945114],[4328.4,3.2078],[4328.3,23.26748635],[4328.2,33.6433],[4328.0,0.2419]],[[4328.6,0.5928],[4328.9,0.3678],[4329.2,3.2078],[4329.5,0.46187],[4330.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734743575,[[4328.5,0.8945114],[4328.4,3.2078],[4328.3,23.26748635],[4328.2,33.6433],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.5,0.46187],[4330.1,0.023],[4333.5,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734743777,[[4328.5,1.2728114],[4328.4,3.2078],[4328.3,23.26748635],[4328.2,33.265],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.5,0.46187],[4329.8,0.023],[4332.2,11.64384646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734744175,[[4328.5,0.8108414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.265],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.5,0.46187],[4329.7,40.8],[4329.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734744381,[[4328.5,0.9817414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.265],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.5,0.46187],[4329.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734744382,[[4328.5,0.9817414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.265],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.5,0.46187],[4329.7,40.8],[4330.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734744581,[[4328.5,0.9817414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.265],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.5,0.46187],[4329.7,40.8],[4330.0,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734744882,[[4328.5,0.9817414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.265],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.5,0.46187],[4329.7,40.823],[4330.2,1.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734745383,[[4328.5,0.9817414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.265],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.5,0.46187],[4329.7,40.8],[4330.0,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734745582,[[4328.5,1.1459414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.265],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.5,0.46187],[4329.7,40.8],[4330.0,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734745881,[[4328.5,1.1459414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.265],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.5,0.46187],[4329.7,40.8],[4329.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734746080,[[4328.5,1.1459414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.265],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.7,40.8],[4329.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734746081,[[4328.5,1.1459414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.265],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.3,0.46189],[4329.7,40.8],[4329.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734746273,[[4328.5,1.1459414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.265],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.3,0.46189],[4329.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734746274,[[4328.5,1.1459414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.265],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.3,0.46189],[4329.6,0.023],[4329.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734746470,[[4328.5,1.1459414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.265],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.3,0.46189],[4329.7,40.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734746882,[[4328.5,1.1459414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.265],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.3,0.46189],[4329.7,40.823],[4372.5,14.7540675]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734747090,[[4328.5,1.1459414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.265],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.3,0.46189],[4329.7,40.823],[4333.5,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734747287,[[4328.5,1.1459414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.265],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.3,0.46189],[4329.7,40.823],[4332.1,2.86884646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734747590,[[4328.5,1.1459414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.265],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.3,0.46189],[4329.7,40.823],[4331.1,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734748085,[[4328.5,1.1459414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.5069],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.3,0.46189],[4329.7,40.823],[4331.2,2.79356083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734748285,[[4328.5,1.1459414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.5069],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.3,0.46189],[4329.6,0.023],[4329.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734749087,[[4328.5,1.1459414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.5069],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.5,0.46187],[4329.6,0.023],[4329.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734749792,[[4328.5,1.1459414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.5069],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.4,0.023],[4329.5,0.46187],[4329.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734750090,[[4328.5,1.1459414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.5069],[4328.1,0.2565]],[[4328.6,1.4803],[4329.2,3.2078],[4329.5,0.48487],[4329.7,40.8],[4338.3,13.1147266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734750291,[[4328.5,1.1459414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.5069],[2801.5,5.60564661]],[[4328.6,1.4803],[4329.2,3.2078],[4329.5,0.48487],[4329.7,40.8],[4338.3,13.1147266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734750492,[[4328.5,1.4024414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.265],[2801.5,5.60564661]],[[4328.6,1.4803],[4329.2,3.2078],[4329.5,0.48487],[4329.7,40.8],[4338.3,13.1147266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734750686,[[4328.5,1.6443414],[4328.4,3.66977],[4328.3,23.26748635],[4328.2,33.265],[4314.4,10.727062]],[[4328.6,1.4803],[4329.2,3.2078],[4329.5,0.023],[4329.6,0.46186],[4329.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734750884,[[4328.9,0.84022],[4328.6,0.0231],[4328.5,0.6800414],[4328.4,3.2078],[4328.3,23.26748635]],[[4329.2,3.4653],[4329.5,0.63],[4330.7,1.22950562],[4330.9,34.42531],[4331.2,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734751086,[[4329.2,1.4627],[4329.1,0.4619],[4328.9,24.5608],[4328.5,0.1816414],[4328.4,0.0231]],[[4329.3,0.8596],[4329.5,0.3678],[4330.0,3.66961],[4330.9,34.42531],[4331.0,22.58250562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734751487,[[4329.2,1.4627],[4329.1,0.4619],[4328.9,24.5608],[4328.5,0.1816414],[4328.4,0.0231]],[[4329.3,1.4803],[4330.0,3.66961],[4330.6,40.8],[4330.9,34.42531],[4331.0,22.58250562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734751688,[[4329.2,1.4627],[4329.1,0.4619],[4328.9,24.5608],[4328.5,0.1816414],[4328.4,0.0231]],[[4329.3,1.4803],[4330.0,3.69261],[4330.6,40.8],[4330.9,34.42531],[4331.0,22.58250562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734752189,[[4327.8,4.04814],[4327.7,0.2565],[4327.6,0.2419]],[[4329.3,1.4803],[4330.6,40.8],[4330.9,34.42531],[4331.0,22.58250562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734752190,[[4327.8,4.04814],[4327.7,0.2565],[4327.6,0.2419],[4327.2,1.15526],[4327.0,4.92636909]],[[4328.4,0.5928],[4328.8,0.46194],[4329.3,7.04470693],[4329.7,1.15462],[4329.8,1.15459]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734752392,[[4327.9,0.46203],[4327.8,24.9631],[4327.7,0.2565],[4327.6,0.2419],[4327.3,0.0231]],[[4328.4,1.4803],[4328.8,0.48504],[4329.3,3.2078],[4329.7,1.15462],[4329.8,1.15459]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734752690,[[4327.8,24.9631],[4327.7,0.71855],[4327.6,0.2419],[4327.2,0.0231],[4320.5,270.366]],[[4328.4,1.4803],[4328.6,0.46196],[4328.8,3.2309],[4329.7,1.15462],[4329.8,1.15459]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734752993,[[4328.2,0.18351423],[4327.9,21.379],[4327.8,3.2078],[4327.5,0.84037],[4327.4,0.2565]],[[4328.4,1.72978302],[4328.6,0.46196],[4328.8,3.2078],[4329.2,41.95475],[4329.7,1.15462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734753193,[[4328.2,0.18351423],[4327.9,21.379],[4327.8,3.2078],[4327.7,0.46205],[4327.5,0.3783]],[[4328.4,1.70668302],[4328.6,0.46196],[4328.8,3.2078],[4329.2,41.95475],[4329.7,1.15462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734753388,[[4328.2,0.18351423],[4327.9,21.379],[4327.8,3.2078],[4327.4,0.2796],[4327.0,1.15532]],[[4328.4,1.70668302],[4328.8,3.2078],[4328.9,0.0231],[4329.0,0.46192],[4329.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734753588,[[4328.2,0.18351423],[4327.9,21.379],[4327.8,3.5861],[4327.6,0.2419],[4327.2,0.0231]],[[4328.4,1.70668302],[4328.8,3.66974],[4328.9,0.0231],[4329.2,40.8],[4329.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734753895,[[4327.9,21.379],[4327.8,4.04814],[4327.7,0.2565],[4327.6,0.2419],[4326.9,33.2961]],[[4328.4,1.70668302],[4328.6,0.46196],[4328.8,3.2078],[4328.9,0.0231],[4329.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734754193,[[4327.9,21.379],[4327.8,4.04814],[4327.7,0.2565],[4327.6,0.2419],[4326.9,33.2961]],[[4328.4,1.70668302],[4328.6,0.46196],[4328.8,3.2078],[4329.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734754194,[[4327.9,21.379],[4327.8,3.5861],[4327.7,0.2565],[4327.6,0.70396],[4326.9,33.2961]],[[4328.4,1.70668302],[4328.6,0.46196],[4328.8,3.2309],[4329.2,40.8],[4331.3,2.86884646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734754391,[[4327.9,21.379],[4327.8,4.04814],[4327.7,0.2565],[4327.6,0.2419],[4327.3,0.0231]],[[4328.4,1.70668302],[4328.7,0.46195],[4328.8,3.2078],[4328.9,0.0231],[4329.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734754590,[[4327.9,21.379],[4327.8,0.3783],[4327.7,0.2565],[4327.6,0.2419],[4327.3,3.2078]],[[4328.4,1.70668302],[4328.5,0.46197],[4328.8,3.2309],[4329.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734754792,[[4327.9,21.379],[4327.8,0.3783],[4327.7,0.2565],[4327.6,0.2419],[4327.3,3.2078]],[[4328.4,1.70668302],[4328.5,0.46197],[4328.8,3.2309],[4329.2,40.8],[4329.7,22.53562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734755095,[[4328.0,0.18110205],[4327.9,21.379],[4327.5,0.3783],[4327.3,3.4497],[4327.2,0.2565]],[[4328.4,1.70668302],[4328.5,0.46197],[4328.8,3.2309],[4329.2,40.8],[4329.7,22.53562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734755395,[[4328.0,0.18110205],[4327.9,21.379],[4327.8,0.3783],[4327.7,0.46205],[4327.6,0.2419]],[[4328.4,1.70668302],[4328.7,0.46195],[4328.8,3.2078],[4328.9,0.0231],[4329.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734756088,[[4328.0,0.18110205],[4327.9,21.379],[4327.8,0.3783],[4327.6,0.70396],[4327.1,0.0231]],[[4328.4,1.70668302],[4328.5,0.46198],[4328.8,3.2078],[4328.9,0.0231],[4329.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734756287,[[4328.0,0.18110205],[4327.9,21.379],[4327.8,0.3783],[4327.6,0.70396],[4327.2,0.0231]],[[4328.4,1.70668302],[4328.6,0.46196],[4328.8,3.2078],[4328.9,0.0231],[4329.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734756484,[[4327.2,0.0231]],[[4328.4,1.70668302],[4328.6,0.46196],[4328.8,3.2078],[4328.9,0.0231],[4329.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734756485,[[4326.8,3.4562],[4326.3,2.2928164],[4325.8,4.03078269],[4325.7,0.23029822],[4325.6,33.276]],[[4328.4,3.65528302],[4328.8,3.2078],[4329.1,1.15479],[4329.2,1.15475],[4329.7,21.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734756690,[[4328.2,0.5834],[4327.8,3.2078],[4327.0,1.15532],[4326.9,21.369],[4326.3,1.1555]],[[4328.3,0.22638302],[4329.3,3.2078],[4329.9,1.22950562],[4330.0,1.15455],[4330.2,21.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734756888,[[4328.4,0.0231],[4328.3,0.49],[4328.2,0.3744],[4328.0,0.17898709],[4327.8,3.2078]],[[4329.3,3.2078],[4329.7,0.46185],[4330.1,1.22950562],[4330.2,21.49],[4330.6,36.06973083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734757090,[[4328.0,0.17898709],[4327.8,3.2078]],[[4329.3,3.2078],[4329.7,0.46185],[4330.1,1.22950562],[4330.2,21.49],[4330.6,36.06973083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734757091,[[4328.5,1.2062],[4328.0,0.17898709],[4327.9,3.2309],[4327.8,0.46203],[4326.8,1.15537]],[[4329.1,0.4619],[4329.2,0.22616513],[4329.3,3.2078],[4330.0,1.15454],[4330.2,21.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734757303,[[4328.7,0.2416],[4328.2,0.3744],[4328.0,0.17898709],[4327.9,3.2078],[4327.7,21.82705]],[[4329.0,0.68808513],[4329.3,3.2078],[4329.5,0.023],[4330.0,1.15454],[4330.1,0.23518957]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734757592,[[4328.3,0.4128],[4328.2,0.3744],[4328.1,0.2484],[4328.0,0.17898709],[4327.9,0.46202]],[[4328.8,3.2078],[4328.9,41.02616513],[4329.5,0.023],[4330.0,1.15454],[4330.1,0.23518957]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734757784,[[4328.6,1.0351],[4328.4,0.2484],[4328.3,0.62628],[4328.1,0.0231],[4328.0,3.38678709]],[[4328.7,0.22616513],[4328.8,3.2078],[4328.9,40.8],[4329.7,0.023],[4330.2,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734758093,[[4328.6,0.5834],[4328.3,0.46198],[4328.2,0.0231],[4328.0,3.38678709],[4326.5,2.0512164]],[[4328.8,3.2078],[4329.9,0.023],[4330.1,21.516],[4330.4,1.22950562],[4330.9,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734758287,[[4328.7,1.4478],[4328.2,0.462],[4328.0,3.38678709],[4327.8,0.0231],[4326.5,2.0512164]],[[4328.8,3.2078],[4329.3,0.46189],[4329.8,0.023],[4330.1,22.67052],[4330.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734758591,[[4328.7,0.8255],[4328.4,0.3744],[4328.3,0.0231],[4328.0,3.38678709],[4326.5,2.0512164]],[[4328.8,3.43394524],[4329.4,0.46188],[4329.8,40.8],[4330.0,0.023],[4330.1,22.67052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734758790,[[4328.7,1.4709],[4328.5,0.46197],[4328.0,3.38678709],[4327.8,1.15509],[4327.3,34.43323]],[[4329.4,3.2078],[4329.8,41.26183],[4330.5,1.22950562],[4330.9,1.15431],[4331.0,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734758996,[[4329.2,1.4478],[4328.7,0.48504],[4328.5,21.517],[4328.0,3.38678709],[4327.8,1.15509]],[[4329.3,0.22614139],[4329.4,3.2078],[4329.8,41.26183],[4330.6,34.50550562],[4330.9,1.15431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734759196,[[4329.2,1.4478],[4328.7,0.46194],[4328.6,0.0231],[4328.5,21.517],[4328.0,3.38678709]],[[4329.3,0.22614139],[4329.4,3.2078],[4329.8,41.26183],[4330.2,0.023],[4330.6,56.02250562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734759797,[[4329.2,1.4478],[4328.7,0.46194],[4328.5,24.7248],[4328.4,0.0231],[4328.0,0.17898709]],[[4329.3,0.22614139],[4329.4,3.2078],[4329.6,0.46186],[4329.8,40.8],[4330.2,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734760295,[[4328.9,0.2416],[4328.5,3.5822],[4328.0,0.20208709],[4326.8,3.2065764],[4325.1,23.11663]],[[4329.2,0.46189],[4329.3,3.22614139],[4329.4,3.2078],[4329.6,0.023],[4329.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734760596,[[4328.7,0.0231],[4328.6,0.46196],[4328.5,0.1643],[4328.3,0.2484],[4328.2,21.514]],[[4329.1,0.22614139],[4329.4,3.2078],[4329.8,40.8],[4330.5,1.22950562],[4330.6,33.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734760793,[[4329.3,0.4191],[4329.2,0.3744],[4328.7,0.48504],[4328.5,3.2078],[4328.2,21.514]],[[4329.4,3.2078],[4329.6,0.46186],[4329.8,40.8],[4330.3,21.512],[4330.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734760994,[[4329.3,1.0734],[4329.2,0.3744],[4328.6,0.46195],[4328.5,3.2078],[4328.3,0.0231]],[[4329.4,3.43388452],[4329.6,0.46186],[4329.8,40.8],[4330.2,0.023],[4330.3,22.66647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734761192,[[4329.3,1.0734],[4329.2,0.3744],[4328.6,0.46195],[4328.5,3.2078],[4328.2,21.5371]],[[4329.4,3.43388452],[4329.6,0.46186],[4329.8,40.8],[4330.1,0.023],[4330.3,22.66647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734761397,[[4329.3,0.4128],[4329.0,0.2484],[4328.8,0.3744],[4328.6,0.48505],[4328.5,3.2078]],[[4329.4,3.43388452],[4329.6,0.46186],[4329.8,40.8],[4330.1,0.023],[4330.3,22.66647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734761694,[[4329.3,0.2416],[4329.0,0.2484],[4328.8,0.3744],[4328.6,0.48505],[4328.0,3.38678709]],[[4329.4,3.43388452],[4329.6,0.46186],[4329.8,40.8],[4330.1,0.023],[4330.3,22.66647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734761890,[[4329.3,0.2416],[4329.0,0.2484],[4328.8,0.3744],[4328.6,0.46195],[4328.2,21.5371]],[[4329.4,3.43388452],[4329.6,0.46186],[4329.8,40.8],[4330.1,0.023],[4330.3,22.66647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734762091,[[4329.3,0.2416],[4329.0,0.2484],[4328.8,0.3744],[4328.6,3.69285],[4328.2,21.514]],[[4329.4,3.43388452],[4329.6,0.46186],[4329.8,40.8],[4330.1,0.023],[4330.3,22.66647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734762290,[[4329.3,1.4478],[4328.8,0.46193],[4328.6,3.2309],[4328.2,21.514],[4327.0,4.3618264]],[[4329.4,3.43388452],[4329.8,41.26184],[4330.1,0.023],[4330.3,22.66647],[4330.8,0.23231244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734762486,[[4329.3,1.4478],[4329.0,0.46191],[4328.8,0.0231],[4328.6,3.2078],[4328.2,21.514]],[[4329.4,3.43388452],[4329.8,41.26184]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734762487,[[4329.3,1.4478],[4329.0,0.46191],[4328.8,0.0231],[4328.6,3.2078],[4328.2,21.514]],[[4329.4,3.43388452],[4329.7,0.46185],[4329.8,40.8],[4330.4,22.73350562],[4331.1,1.15426]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734762692,[[4329.3,1.4478],[4329.0,0.46191],[4328.8,0.0231],[4328.2,21.514],[4328.1,3.2078]],[[4329.4,3.43388452],[4329.8,41.26183],[4330.4,22.73350562],[4331.1,1.15426],[4333.3,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734762998,[[4329.3,1.4478],[4329.0,0.46191],[4328.8,0.0231],[4328.6,3.2078],[4328.2,21.514]],[[4329.4,3.43388452],[4329.8,41.26183],[4330.3,0.023],[4330.4,1.22950562],[4330.5,22.65841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734763306,[[4329.3,1.4478],[4329.2,0.46189],[4329.0,0.0231],[4328.6,3.2078],[4328.3,1.15496]],[[4329.4,3.43388452],[4329.9,0.46183],[4330.6,34.52850562],[4330.7,21.503],[4331.1,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734763497,[[4329.3,1.4478],[4329.2,0.46189],[4329.0,0.0231],[4328.6,3.2078],[4328.3,1.15496]],[[4329.4,3.43388452],[4329.9,0.46183],[4330.5,0.023],[4330.6,34.50550562],[4330.7,21.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734763693,[[4329.3,1.4478],[4329.2,0.46189],[4329.0,0.0231],[4328.6,3.2078],[4328.3,1.15496]],[[4329.4,3.43388452],[4329.9,0.46183],[4330.6,34.52850562],[4330.7,21.503],[4331.6,42.84917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734763893,[[4329.3,1.4478],[4328.6,3.2309],[4328.3,1.15496],[4325.3,5.36353103],[4325.1,23.34773]],[[4329.4,3.43388452],[4329.7,0.46185],[4330.3,0.023],[4330.5,1.15441],[4330.6,34.50550562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734764095,[[4329.3,1.4478],[4328.8,0.46193],[4328.6,3.2078],[4328.5,0.0231],[4327.6,1.15516]],[[4329.4,3.43388452],[4329.7,0.46185],[4330.2,0.023],[4330.5,1.15441],[4330.6,34.50550562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734764597,[[4329.3,1.4478],[4328.8,0.46193],[4328.6,3.2078],[4328.5,0.0231],[4327.6,1.15516]],[[4329.4,3.43388452],[4329.7,0.46185],[4330.4,0.023],[4330.5,1.15441],[4330.6,34.50550562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734764800,[[4329.3,1.4478],[4328.8,0.46193],[4328.6,3.2078],[4328.5,0.0231],[4327.6,1.15516]],[[4329.4,3.43388452],[4329.7,0.46185],[4330.2,0.023],[4330.5,1.15441],[4330.6,34.50550562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734764998,[[4329.3,1.4478],[4328.8,0.46193],[4328.7,0.0231],[4328.6,3.2078],[4327.6,1.15516]],[[4329.4,3.43388452],[4329.7,0.46185],[4330.2,0.023],[4330.5,1.15441],[4330.6,34.50550562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734765196,[[4329.3,1.4478],[4328.8,0.46193],[4328.6,3.2078],[4328.4,0.0231],[4327.6,1.15516]],[[4329.4,3.43388452],[4329.5,0.46187],[4330.2,0.023],[4330.5,1.15441],[4330.6,34.50550562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734765606,[[4329.3,1.4478],[4328.8,0.46193],[4328.6,3.2309],[4327.6,1.15516],[4318.0,12.3773793]],[[4329.4,3.43388452],[4329.5,0.46187],[4330.2,0.023],[4330.5,1.15441],[4330.6,34.50550562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734765792,[[4329.3,1.4478],[4328.8,0.46193],[4328.6,0.0231],[4328.1,3.2078],[4327.6,1.15516]],[[4329.4,3.43388452],[4329.5,0.46187],[4330.2,0.023],[4330.5,1.15441],[4330.6,34.50550562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734765995,[[4328.7,0.2416],[4328.5,0.2484],[4328.2,3.2078],[4327.0,3.2065364],[4325.8,2.31128]],[[4329.3,0.023],[4329.4,3.43388452],[4329.5,1.15468],[4330.0,1.15454],[4330.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734766194,[[4328.3,0.2416],[4328.2,3.9177],[4328.1,0.2484],[4327.1,21.499],[4327.0,3.2065364]],[[4328.8,3.2078],[4329.0,0.0231],[4329.2,0.81442172],[4329.5,1.15468],[4329.7,21.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734766494,[[4328.3,0.2416],[4328.1,0.2484],[4327.1,21.499],[4327.0,3.2065364]],[[4328.8,3.2078],[4329.0,0.0231],[4329.2,0.81442172],[4329.5,1.15468],[4329.7,21.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734766495,[[4328.3,0.2416],[4328.1,0.2484],[4327.8,0.3744],[4327.6,0.46206],[4327.5,3.2078]],[[4328.5,0.46198],[4328.7,0.22608452],[4328.8,3.2078],[4329.0,0.0231],[4329.5,1.15468]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734766694,[[4327.9,0.2416],[4327.8,0.3744],[4327.7,0.2484],[4327.6,0.18241329],[4327.5,3.2078]],[[4328.4,0.22608452],[4328.6,0.0231],[4328.8,3.2078],[4329.0,1.15481],[4329.5,2.38418562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734766900,[[4327.9,0.2416],[4327.8,0.8318],[4327.1,21.499],[4327.0,3.2078],[4326.7,0.0231]],[[4328.1,0.46202],[4328.3,3.43388452],[4328.6,0.0231],[4329.0,1.15481],[4329.5,2.38418562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734767099,[[4327.5,0.2416],[4327.4,0.2484],[4327.2,0.3744],[4327.1,21.499],[4327.0,3.2078]],[[4327.6,0.46207],[4328.0,0.22608452],[4328.3,3.2309],[4328.5,1.15494],[4329.0,2.38431562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734767299,[[4327.1,0.4128],[4327.0,3.2078],[4326.9,0.42833322],[4326.8,0.3744],[4326.7,0.46216]],[[4327.6,0.68815452],[4328.3,3.2309],[4328.5,22.66294],[4328.8,1.22950562],[4329.0,1.15481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734767601,[[4327.2,0.5834],[4327.0,3.2078],[4326.9,0.18547692],[4326.7,0.46216],[4325.2,2.87515269]],[[4327.5,0.22608452],[4327.6,0.46207],[4328.3,3.2309],[4328.5,22.66294],[4328.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734767790,[[4327.4,0.2416],[4327.3,0.2484],[4327.2,0.5387],[4327.0,3.2078],[4326.7,0.46216]],[[4327.5,0.22608452],[4327.6,0.46207],[4328.3,3.2309],[4328.5,22.66294],[4328.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734767991,[[4327.4,0.2416],[4327.3,0.2484],[4327.2,0.3744],[4326.7,0.18355536],[4326.5,3.2078]],[[4327.5,0.22608452],[4327.6,0.46207],[4327.8,3.2078],[4328.0,0.0231],[4328.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734768197,[[4327.0,0.2416],[4326.9,0.2484],[4326.8,0.3744],[4326.5,3.2078],[4326.0,0.0231]],[[4327.1,0.46212],[4327.5,0.22608452],[4327.8,3.2309],[4327.9,1.15511],[4328.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734768500,[[4327.0,0.2416],[4326.9,0.2484],[4326.8,0.3744],[4326.5,3.2078],[4326.2,0.4622]],[[4327.1,0.22635277],[4327.3,3.66991],[4327.9,1.15511],[4328.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734768501,[[4327.0,0.2416],[4326.9,0.2484],[4326.8,0.3744],[4326.5,3.2078],[4326.2,0.4622]],[[4327.1,0.22635277],[4327.3,3.66991],[4327.9,1.15511],[4328.2,40.8],[4328.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734768906,[[4327.0,0.2416],[4326.5,0.2484],[4326.4,0.55644199],[4326.1,0.10401858],[4326.0,3.2078]],[[4327.1,0.22635277],[4327.3,3.66991],[4327.6,0.0231],[4327.9,1.15511],[4328.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734769203,[[4326.5,0.2484],[4326.4,0.55644199],[4326.1,0.10401858],[4326.0,3.2078]],[[4327.1,0.22635277],[4327.3,3.66991],[4327.9,1.15511],[4328.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734769204,[[4326.6,0.2416],[4326.5,0.2484],[4326.4,0.55644199],[4326.1,0.10401858],[4326.0,3.2078]],[[4326.9,0.46215],[4327.1,0.22635277],[4327.2,0.58799399],[4327.3,3.2309],[4327.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734769496,[[4326.7,0.2416],[4326.4,0.18204199],[4326.2,0.2484],[4326.1,0.47841858],[4326.0,3.2078]],[[4326.9,0.46215],[4327.3,3.2309],[4327.8,1.22950562],[4333.3,9.83604501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734769700,[[4326.2,0.2484],[4326.1,0.47841858],[4326.0,3.2078],[4322.1,6.60126896],[2965.0,5.39996205]],[[4326.8,0.22638798],[4326.9,0.46215],[4327.3,3.2309],[4327.8,1.22950562],[4333.3,9.83604501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734769900,[[4326.6,0.5834],[4326.2,0.6228],[4326.1,0.10401858],[4322.1,6.60126896],[2965.0,5.39996205]],[[4326.9,0.46215],[4327.3,3.2309],[4327.8,1.22950562],[4333.3,9.83604501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734769901,[[4326.6,0.5834],[4326.2,0.6228],[4326.1,0.10401858],[4325.8,0.48535],[4325.5,3.2078]],[[4326.7,0.22638798],[4326.9,0.46215],[4327.3,3.2078],[4327.8,1.22950562],[4328.8,4.35891604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734770202,[[4326.2,0.6228],[4326.1,0.10401858],[4325.5,3.2078]],[[4326.7,0.22638798],[4327.3,3.2078],[4328.8,4.35891604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734770203,[[4326.2,0.6228],[4326.1,0.10401858],[4325.6,0.46228],[4325.5,3.2078],[4324.8,2.0512164]],[[4326.7,0.68855798],[4327.3,3.2078],[4327.4,0.0231],[4327.7,1.22950562],[4328.2,42.43934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734770403,[[4326.4,0.8644],[4326.1,0.10401858],[4325.6,0.46228],[4325.5,3.2078],[4324.8,2.0512164]],[[4326.6,0.22638798],[4326.7,0.46217],[4327.3,3.2078],[4327.4,0.0231],[4327.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734770602,[[4326.4,0.9578],[4326.1,0.10401858],[4325.6,0.46228],[4325.5,3.2078],[4324.8,2.0512164]],[[4326.7,0.46217],[4327.3,3.2078],[4327.4,0.0231],[4327.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734770603,[[4326.4,0.9578],[4326.1,0.10401858],[4325.6,0.46228],[4325.5,3.2078],[4324.8,2.0512164]],[[4326.5,0.22638798],[4326.7,0.46217],[4327.3,3.2078],[4327.4,0.0231],[4327.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734771097,[[4326.5,0.2416],[4326.4,1.2062],[4326.1,0.2823592],[4325.9,0.46224],[4325.7,0.0231]],[[4327.3,3.2078],[4327.7,1.25260562],[4330.5,28.41630771],[4331.3,6.55736334],[4332.2,8.19670418]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734771294,[[4326.7,0.5834],[4326.6,0.2416],[4326.5,0.2484],[4326.4,0.3744],[4326.1,0.10401858]],[[4326.8,0.46215],[4327.2,0.81384584],[4327.3,3.2078],[4327.7,1.22950562],[4327.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734771494,[[4326.7,1.0734],[4326.4,0.3744],[4326.1,0.10401858],[4325.5,3.2309],[4321.2,8.2515862]],[[4326.8,0.6881978],[4327.1,0.58779804],[4327.3,3.2078],[4327.7,1.25260562],[4328.7,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734771700,[[4326.7,1.0734],[4326.4,0.3744],[4326.1,0.10401858],[4326.0,0.17839532],[4325.7,0.0231]],[[4326.8,1.27599584],[4327.3,3.2078],[4327.7,1.25260562],[4328.6,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734771902,[[4326.7,1.0734],[4326.4,0.3744],[4326.1,0.10401858],[4326.0,0.17839532],[4325.7,0.0231]],[[4326.8,1.27599584],[4327.3,3.2078],[4327.7,1.25260562],[4328.6,2.04917604],[4344.2,920.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734772094,[[4326.7,1.0734],[4326.4,0.3744],[4326.1,0.10401858],[4326.0,0.17839532],[4325.7,0.0231]],[[4326.8,1.2759881],[4327.3,3.2078],[4327.7,1.25260562],[4328.6,2.04917604],[4335.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734772294,[[4326.3,0.1712],[4326.2,0.2416],[4326.1,0.10401858],[4326.0,0.46223],[4325.3,21.5]],[[4326.8,4.4837881],[4327.5,0.0231],[4327.7,1.22950562],[4328.1,1.63934083],[4328.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734772494,[[4326.6,0.1712],[4326.1,0.56622858],[4326.0,0.18271663],[4325.7,0.0231],[4325.3,21.5]],[[4326.7,0.8138381],[4326.8,3.2078],[4327.6,1.22950562],[4327.7,0.0231],[4328.1,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734772703,[[4326.6,1.4478],[4326.1,0.10401858],[4325.9,0.46224],[4325.6,0.0231],[4325.3,21.5]],[[4326.7,0.81363232],[4326.8,3.66995],[4327.5,0.0231],[4327.6,1.22950562],[4327.7,21.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734773205,[[4326.6,1.0734],[4326.3,0.3744],[4326.1,0.10401858],[4325.9,0.46224],[4325.6,0.0231]],[[4326.7,0.22584202],[4326.8,3.66995],[4327.5,0.0231],[4327.7,21.499],[4328.2,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734773406,[[4326.6,1.4478],[4326.1,0.10401858],[4325.9,0.6475093],[4325.6,0.0231],[4324.2,2.0512164]],[[4326.7,0.22584202],[4326.8,44.0078],[4326.9,0.46214],[4327.6,0.0231],[4327.7,21.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734773606,[[4326.6,0.2416],[4326.2,0.2484],[4326.1,0.10401858],[4326.0,0.3744],[4325.5,3.67009]],[[4326.7,0.22584202],[4326.8,44.0078],[4326.9,0.46214],[4327.2,0.0231],[4327.7,21.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734773799,[[4326.3,0.2416],[4326.2,0.2484],[4326.1,0.10401858],[4326.0,0.3744],[4325.6,0.18034629]],[[4326.6,0.46217],[4326.7,0.22584202],[4326.8,44.0078],[4327.2,0.0231],[4327.7,21.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734773999,[[4326.2,0.2484],[4326.1,0.10401858],[4326.0,0.3744],[4325.6,0.18034629],[4325.0,21.506]],[[4326.6,0.46217],[4326.8,44.0078],[4327.2,0.0231],[4327.7,21.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734774304,[[4326.4,0.2416],[4326.2,0.2484],[4326.1,0.10401858],[4326.0,0.3744],[4325.6,0.18034629]],[[4326.6,0.46217],[4326.8,44.0078],[4327.2,0.0231],[4328.1,1.22950562],[4330.3,4.09835209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734774501,[[4326.4,0.2416],[4326.2,0.2484],[4326.1,0.10401858],[4326.0,0.3744],[4325.6,0.18034629]],[[4326.6,0.46217],[4326.8,44.0078],[4327.2,0.0231],[4327.3,21.503],[4327.4,1.15524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734774803,[[4326.2,0.8318],[4326.1,0.10401858],[4326.0,0.3744],[4325.6,0.18034629],[4322.8,0.2311]],[[4326.4,0.4622],[4326.8,44.0078],[4327.2,0.0231],[4327.3,21.503],[4327.4,1.15524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734775100,[[4326.3,0.4196],[4326.1,0.10401858],[4326.0,0.3744],[4325.7,0.46226],[4325.6,0.18034629]],[[4326.6,0.46217],[4326.8,44.0078],[4327.2,0.0231],[4327.3,21.503],[4327.4,1.15524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734775302,[[4326.5,0.9022],[4326.4,0.3744],[4326.1,0.10401858],[4325.9,0.46224],[4325.6,0.18034629]],[[4326.8,44.46995],[4327.3,21.505],[4328.5,1.15494],[4328.6,1.63934083],[4329.6,2.30929]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734775501,[[4326.6,1.4478],[4326.1,0.10401858],[4325.8,0.46225],[4325.6,0.20344629],[3005.9,5.34850946]],[[4326.7,0.2213724],[4326.8,44.46996],[4327.5,21.504],[4328.5,1.15494],[4328.6,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734775707,[[4326.6,1.4478],[4326.1,0.10401858],[4325.8,0.46225],[4325.6,0.20344629],[4323.6,3.10690552]],[[4326.7,0.2213724],[4326.8,44.46996],[4327.5,21.504],[4328.5,1.15494],[4328.6,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734775911,[[4326.6,1.4478],[4326.1,0.10401858],[4325.8,0.0231],[4325.6,0.18034629],[4323.6,3.10690552]],[[4326.7,0.2213724],[4326.8,44.0078],[4327.7,21.501],[4328.5,1.15494],[4328.6,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734776096,[[4326.7,0.8644],[4326.6,0.5834],[4326.3,0.46219],[4326.1,0.10401858],[4326.0,3.2309]],[[4326.8,44.0078],[4327.3,0.4621],[4328.0,1.15508],[4328.5,2.38444562],[4329.0,34.91634083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734776404,[[4327.2,1.4478],[4326.1,0.12711858],[4326.0,3.2078],[4324.1,2.0512164],[4323.6,3.10690552]],[[4327.3,3.2078],[4327.6,0.46207],[4327.7,21.502],[4328.5,1.15494],[4328.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734776604,[[4327.2,1.4478],[4326.2,0.0231],[4326.1,0.10401858],[4326.0,3.2078],[4324.3,2.0512164]],[[4327.3,3.42918762],[4327.6,0.46207],[4327.7,21.502],[4328.5,1.15494],[4328.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734776800,[[4327.2,1.4478],[4326.8,0.46214],[4326.2,0.0231],[4326.1,0.10401858],[4326.0,3.2078]],[[4327.3,44.0078],[4327.6,0.46207],[4327.7,21.502],[4328.5,1.15494],[4328.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734776994,[[4327.2,1.4478],[4327.0,0.46212],[4326.5,3.2078],[4326.4,0.0231],[4326.1,22.76156858]],[[4327.3,3.2078],[4327.8,0.46205],[4328.7,0.0231],[4329.0,34.50650562],[4329.1,1.15477]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734777196,[[4327.7,1.4478],[4327.2,0.4621],[4326.7,0.0231],[4326.5,3.2078],[4326.1,22.76156858]],[[4327.8,3.2078],[4328.5,21.504],[4329.0,33.3001],[4329.1,1.15477],[4329.2,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734777399,[[4327.7,1.4478],[4327.0,3.2078],[4326.8,0.0231],[4326.6,1.15541],[4326.1,22.76156858]],[[4328.2,0.46201],[4328.3,3.2078],[4328.4,40.8],[4329.0,33.277],[4329.2,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734777717,[[4328.0,0.5834],[4327.3,0.46209],[4327.0,3.2078],[4326.8,0.0231],[4326.6,1.15541]],[[4328.1,0.22144501],[4328.2,0.46201],[4328.3,3.2078],[4328.4,40.8],[4328.9,1.15483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734778010,[[4328.0,1.0734],[4327.6,0.3744],[4327.2,0.4621],[4326.5,3.2078],[4325.9,1.15562]],[[4328.1,0.22144501],[4328.2,0.46201],[4328.3,3.2078],[4328.4,40.8],[4328.9,1.17793]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734778209,[[4328.0,1.0734],[4327.6,0.3744],[4327.2,0.4621],[4327.0,3.2078],[4325.9,1.15562]],[[4328.1,0.22144501],[4328.2,0.46201],[4328.3,3.2078],[4328.4,40.8],[4328.9,22.68693]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734778414,[[4328.0,1.4478],[4327.7,0.46205],[4327.0,3.2078],[4326.6,1.15541],[4323.0,5.36353103]],[[4328.1,0.22144501],[4328.3,3.66979],[4328.4,40.8],[4328.9,1.15483],[4329.0,33.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734778705,[[4328.0,1.4478],[4327.7,0.46205],[4327.0,3.2309],[4326.6,1.15541],[4325.0,2.0512164]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.4,41.26198],[4328.8,21.505],[4329.0,33.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734778906,[[4328.0,1.4478],[4327.6,0.46206],[4327.0,3.2078],[4326.9,0.0231],[4326.6,1.15541]],[[4328.1,0.22144501],[4328.2,0.46201],[4328.3,3.2078],[4328.4,40.8],[4328.8,21.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734779112,[[4328.0,1.4478],[4327.8,0.46203],[4327.0,3.2078],[4326.9,0.0231],[4326.6,1.15541]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.4,41.26198],[4328.8,21.505],[4329.2,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734779609,[[4328.0,1.4478],[4327.8,0.46203],[4327.1,1.15527],[4327.0,3.2309],[4326.6,1.15541]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.4,40.8],[4328.6,0.46197],[4328.9,21.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734780009,[[4328.0,1.4478],[4327.8,0.46203],[4327.1,1.15527],[4327.0,3.2309],[4326.6,1.15541]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.4,40.8],[4328.6,0.46197],[4329.0,54.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734780204,[[4328.0,1.4478],[4327.8,0.46203],[4327.1,1.15527],[4327.0,3.2309],[4326.6,1.15541]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.4,40.8],[4329.0,54.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734780205,[[4328.0,1.4478],[4327.8,0.46203],[4327.1,1.15527],[4327.0,3.2309],[4326.6,1.15541]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.4,0.46199],[4329.0,33.277],[4330.9,2.86884646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734780404,[[4328.0,1.4478],[4327.5,0.46206],[4327.0,3.2078],[4326.8,0.0231],[4326.6,1.15541]],[[4328.1,0.22144501],[4328.2,0.46201],[4328.3,3.2078],[4329.0,54.779],[4329.4,2.38419562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734780607,[[4328.0,1.4478],[4327.8,0.46204],[4327.0,3.2309],[4326.6,1.15541],[4325.2,37.6438064]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.9,40.8],[4329.0,54.776],[4329.4,2.38419562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734780810,[[4328.0,1.4478],[4327.8,0.46204],[4327.1,1.15528],[4327.0,3.2309],[4326.6,1.15541]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.4,0.46198],[4328.9,40.8],[4329.0,33.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734781013,[[4328.0,1.4478],[4327.8,0.46204],[4327.0,3.2078],[4326.9,0.0231],[4326.6,1.15541]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.9,40.8],[4329.0,54.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734781204,[[4328.0,1.4478],[4327.8,0.46204],[4327.0,3.2309],[4326.6,1.15541],[2760.6,5.6570992]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.9,40.8],[4329.0,54.776],[4333.0,6.55736334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734781404,[[4328.0,1.4478],[4327.8,0.46204],[4327.0,3.2309],[4326.6,1.15541],[4305.1,8.35611217]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.9,40.8],[4329.0,33.277],[4333.0,6.55736334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734781605,[[4328.0,1.4478],[4327.8,0.46204],[4327.0,3.2309],[4326.6,1.15541],[4321.6,8.2515862]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.9,40.8],[4329.0,54.773],[4333.0,6.55736334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734781905,[[4328.0,1.4478],[4327.6,0.46205],[4327.0,3.2078],[4326.9,0.0231],[4326.6,1.15541]],[[4328.1,0.22144501],[4328.3,3.66979],[4328.9,40.8],[4329.0,54.773],[4333.0,6.55736334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734782113,[[4328.0,1.4478],[4327.8,0.46203],[4327.0,3.2078],[4326.9,0.0231],[4326.6,1.15541]],[[4328.1,0.22144501],[4328.3,3.66979],[4328.9,40.8],[4329.0,33.277],[4329.2,1.25250562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734782310,[[4328.0,1.4478],[4327.7,0.46205],[4327.0,3.2078],[4326.9,0.0231],[4326.6,1.15541]],[[4328.1,0.22144501],[4328.3,3.66979],[4328.9,40.8],[4329.0,54.77],[4329.2,1.25250562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734782517,[[4328.0,1.4478],[4327.7,0.46205],[4327.1,1.15529],[4327.0,3.2309],[4326.6,1.15541]],[[4328.1,0.22144501],[4328.2,0.46201],[4328.3,3.2078],[4328.9,40.8],[4329.0,54.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734782707,[[4328.0,1.4478],[4327.9,0.46202],[4327.1,1.17839],[4327.0,3.2078],[4326.6,1.15541]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.4,0.46199],[4328.9,40.8],[4329.0,54.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734783212,[[4328.0,1.4478],[4327.7,0.46205],[4327.0,3.2309],[4326.6,1.15541],[4326.4,1.15547]],[[4328.1,0.22144501],[4328.3,3.66979],[4328.9,41.95482],[4329.0,54.767],[4330.1,3.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734783506,[[4328.0,1.4478],[4327.1,1.15528],[4327.0,3.2309],[4326.6,1.15541],[4325.4,2.0512164]],[[4328.1,0.22144501],[4328.3,3.66979],[4328.9,41.95482],[4329.0,54.767],[4329.1,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734783708,[[4328.0,1.4478],[4327.9,0.46202],[4327.1,1.17838],[4327.0,3.2078],[4326.6,1.15541]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.9,41.95482],[4329.0,54.767],[4329.1,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734783911,[[4328.0,1.4478],[4327.9,0.46202],[4327.1,1.17838],[4327.0,3.2078],[4326.6,1.15541]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.5,0.46197],[4328.9,40.8],[4329.0,54.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734784216,[[4328.0,1.4478],[4327.9,0.46202],[4327.4,0.0231],[4327.1,1.15528],[4327.0,3.2078]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.6,0.46196],[4329.0,54.757],[4329.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734784608,[[4328.0,1.4478],[4327.9,0.46202],[4327.4,0.0231],[4327.1,1.15528],[4327.0,3.2078]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.6,0.46196],[4329.0,95.557],[4329.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734784913,[[4328.0,1.4478],[4327.9,0.46202],[4327.5,0.0231],[4327.1,1.15528],[4327.0,3.2078]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.6,0.46196],[4329.0,95.557],[4329.4,2.40719562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734785315,[[4328.0,1.4478],[4327.8,0.46204],[4327.5,0.0231],[4327.1,1.15528],[4327.0,3.2078]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.4,0.46198],[4329.0,95.557],[4329.4,2.40719562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734785508,[[4328.0,1.4478],[4327.8,0.46204],[4327.1,1.15528],[4327.0,3.2078],[4323.8,5.36353103]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.4,0.46198],[4329.0,95.557],[4329.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734785708,[[4328.0,1.4478],[4327.1,1.15528],[4327.0,3.2078],[4323.8,5.36353103]],[[4328.1,0.22144501],[4328.3,3.2078],[4329.0,95.557],[4329.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734785709,[[4328.0,1.4478],[4327.1,1.15528],[4327.0,3.2078],[4326.5,21.469],[4326.1,0.10401858]],[[4328.1,0.22144501],[4328.2,0.46201],[4328.3,3.2078],[4329.0,95.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734786009,[[4328.0,1.4478],[4327.6,0.46206],[4327.0,3.2078],[4326.5,21.469],[4326.4,1.15547]],[[4328.1,0.22144501],[4328.3,3.66979],[4329.0,74.1001],[4329.3,1.22950562],[4329.4,1.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734786311,[[4328.0,1.4478],[4327.6,0.46206],[4326.5,3.2078],[4326.4,1.15547],[2801.5,5.60564661]],[[4328.1,0.22144501],[4328.3,3.2078],[4328.4,0.46198],[4328.6,0.0231],[4329.0,74.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734786518,[[4327.4,0.668],[4327.3,0.2465],[4327.2,0.4621],[4327.1,0.392],[4326.5,3.2078]],[[4328.0,0.46202],[4328.1,0.22144501],[4328.3,3.2078],[4328.4,0.0231],[4328.9,1.15482]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734786814,[[4327.7,1.465],[4327.4,0.46208],[4327.0,3.2078],[4324.2,4.1257931],[4323.5,5.36353103]],[[4327.8,3.2078],[4327.9,0.22144501],[4328.7,0.0231],[4328.9,1.15482],[4329.1,21.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734787014,[[4327.7,1.465],[4327.4,0.46208],[4327.0,3.2078],[4324.2,4.1257931],[4323.5,5.36353103]],[[4327.8,3.42924501],[4328.1,0.46202],[4328.7,0.0231],[4328.9,1.15482],[4329.1,21.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734787320,[[4327.7,1.073],[4327.4,0.392],[4327.3,0.46209],[4327.0,3.2078],[4326.1,21.57101858]],[[4327.8,3.42924501],[4328.1,0.46202],[4328.9,1.15482],[4329.1,21.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734787321,[[4327.7,1.073],[4327.4,0.392],[4327.3,0.46209],[4327.0,3.2078],[4326.1,21.57101858]],[[4327.8,3.42924501],[4328.1,0.46202],[4328.6,0.0231],[4328.9,1.15482],[4329.0,75.30650562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734787610,[[4327.7,1.073],[4327.4,0.392],[4327.2,0.4621],[4327.0,3.2078],[4326.1,21.57101858]],[[4327.8,3.42924501],[4328.9,1.15482],[4329.0,75.30650562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734787611,[[4327.7,1.073],[4327.4,0.392],[4327.2,0.4621],[4327.0,3.2078],[4326.1,21.57101858]],[[4327.8,3.42924501],[4328.5,0.0231],[4328.9,1.15482],[4329.0,75.30650562],[4334.5,9.83604501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734787913,[[4327.7,1.073],[4327.4,0.392],[4327.2,0.4621],[4327.0,3.2078],[4326.1,21.57101858]],[[4327.8,3.42924501],[4327.9,0.46204],[4328.5,0.0231],[4328.9,1.15482],[4329.0,75.30650562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734788112,[[4327.7,0.2588],[4327.2,0.6385],[4327.0,3.2078],[4326.7,0.0231],[4326.1,21.57101858]],[[4327.8,3.42924501],[4327.9,0.46204],[4328.4,0.0231],[4328.9,1.15482],[4329.0,75.30650562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734788313,[[4327.7,0.2588],[4327.2,0.6385],[4327.0,3.2078],[4326.7,0.0231],[4326.1,21.57101858]],[[4327.8,3.42924501],[4327.9,0.46204],[4328.4,0.0231],[4328.9,2.38432562],[4329.0,74.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734788614,[[4327.7,1.465],[4327.2,0.0231],[4327.0,3.2078],[4326.9,1.15533],[4326.1,21.57101858]],[[4327.8,3.42924501],[4328.6,21.465],[4329.0,74.077],[4329.1,1.22950562],[4329.4,1.15469]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734788810,[[4327.7,1.465],[4327.4,0.46208],[4327.1,0.0231],[4327.0,3.2078],[4326.2,1.15552]],[[4327.8,3.42924501],[4328.3,0.46199],[4328.6,21.465],[4328.8,0.0231],[4329.0,74.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734789016,[[4327.7,1.465],[4327.4,0.46208],[4327.1,0.0231],[4327.0,3.2078],[4326.2,1.15552]],[[4327.8,3.42924501],[4328.3,0.46199],[4328.7,21.458],[4328.8,0.0231],[4329.0,74.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734789219,[[4327.7,1.465],[4327.1,0.46212],[4327.0,3.2309],[4326.2,1.15552],[4323.7,5.36353103]],[[4327.8,3.42924501],[4328.0,0.46203],[4328.6,0.0231],[4328.7,21.458],[4328.9,1.15482]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734789412,[[4327.7,1.073],[4327.0,3.2078],[4326.1,0.10401858],[4325.9,1.15562],[4325.6,0.18034629]],[[4327.8,3.42924501],[4328.0,0.46203],[4328.1,0.0231],[4328.4,1.15496],[4328.7,21.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734789614,[[4327.7,0.2588],[4327.4,0.2465],[4327.3,0.392],[4327.0,3.2078],[4326.6,0.46216]],[[4327.8,3.42924501],[4328.0,0.46203],[4328.3,0.0231],[4328.4,1.15496],[4328.7,21.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734789815,[[4327.7,0.2588],[4327.4,0.2465],[4327.3,0.392],[4327.0,3.2078],[4325.5,1.15571]],[[4327.8,4.01639222],[4328.0,0.46203],[4328.3,0.0231],[4328.4,1.15496],[4328.7,22.68750562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734790313,[[4327.7,0.2588],[4327.4,0.2465],[4327.3,0.392],[4326.5,3.2309],[4325.5,1.15571]],[[4327.8,4.01639222],[4328.0,0.46203],[4328.4,1.17806],[4328.7,22.68750562],[4329.6,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734790517,[[4327.7,0.2588],[4327.4,0.2465],[4327.3,0.392],[4327.0,0.46212],[4326.5,3.2309]],[[4327.8,4.01639222],[4328.0,0.46203],[4328.4,1.17806],[4328.7,22.68750562],[4329.6,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734790719,[[4327.7,0.6651],[4327.3,0.392],[4327.0,0.46212],[4326.5,3.2309],[2883.2,5.50286723]],[[4327.8,4.01639222],[4328.0,0.46203],[4328.4,1.17806],[4328.7,22.68750562],[4329.7,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734790913,[[4327.7,0.6651],[4327.3,0.392],[4327.0,0.46212],[4326.5,3.2309],[4316.1,56.0823793]],[[4327.8,4.01639222],[4328.0,0.46203],[4328.4,1.17806],[4328.7,22.68750562],[4329.7,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734791119,[[4327.7,0.6651],[4327.3,0.392],[4326.9,0.46213],[4326.5,3.2309],[4316.1,56.0823793]],[[4327.8,4.01709724],[4328.0,0.46203],[4328.4,1.17806],[4328.7,21.458],[4328.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734791320,[[4327.7,0.6651],[4327.3,0.392],[4326.9,0.46213],[4326.6,0.0231],[4326.5,3.2078]],[[4327.8,4.01709724],[4328.0,0.46203],[4328.4,1.15496],[4328.5,0.0231],[4328.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734791523,[[4327.7,1.073],[4327.1,0.46211],[4326.6,0.0231],[4326.5,3.2078],[4326.4,1.15548]],[[4327.8,4.01709724],[4328.0,0.46203],[4328.4,1.15496],[4328.5,0.0231],[4328.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734791720,[[4327.7,1.465],[4327.1,0.46211],[4326.6,0.0231],[4326.5,3.2078],[4326.4,1.15548]],[[4327.8,4.01709724],[4328.0,0.46203],[4328.4,1.15496],[4328.5,0.0231],[4328.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734792222,[[4327.7,1.465],[4327.1,0.46211],[4326.8,0.0231],[4326.5,3.2078],[4326.4,1.15548]],[[4327.8,4.01709724],[4328.0,0.46203],[4328.4,1.15496],[4328.5,0.0231],[4328.7,22.68750562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734792523,[[4327.7,1.465],[4327.3,0.46209],[4326.7,0.0231],[4326.5,3.2078],[4326.4,1.15548]],[[4327.8,4.01709724],[4328.0,0.46203],[4328.4,1.17806],[4328.7,1.22950562],[4329.2,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734792722,[[4327.7,1.465],[4327.3,0.46209],[4327.2,3.2078],[4326.7,0.0231],[4326.4,1.15548]],[[4327.8,3.42995003],[4328.0,0.46203],[4328.4,1.17806],[4328.7,21.457],[4328.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734792924,[[4327.7,1.465],[4327.6,0.46206],[4327.2,3.2309],[4326.9,1.15535],[4326.4,1.15548]],[[4327.8,3.42995003],[4328.3,0.46199],[4328.7,21.457],[4328.8,1.22950562],[4329.1,1.15478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734793120,[[4327.7,1.465],[4327.6,0.46206],[4327.2,3.2309],[4326.9,1.15535],[4326.4,1.15548]],[[4327.8,3.42995003],[4328.3,0.46199],[4328.8,1.22950562],[4329.1,1.15478],[4332.4,6.55736334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734793325,[[4327.7,1.465],[4327.6,0.46206],[4327.2,3.2078],[4327.0,0.0231],[4326.9,1.15535]],[[4327.8,0.22215003],[4328.3,3.66979],[4328.8,21.4801],[4328.9,1.22950562],[4329.1,1.15478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734793521,[[4327.7,1.465],[4327.2,3.2078],[4327.0,0.0231],[4326.2,1.15552],[4325.8,2.0512164]],[[4327.8,0.22215003],[4328.1,0.46202],[4328.3,3.2078],[4328.7,0.0231],[4328.8,21.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734793823,[[4327.7,1.465],[4327.3,0.46209],[4327.2,3.2078],[4326.9,0.0231],[4326.2,1.15552]],[[4327.8,0.22215003],[4327.9,0.46204],[4328.3,3.2078],[4328.6,1.178],[4328.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734794013,[[4327.7,1.465],[4327.3,0.46209],[4327.2,3.2078],[4326.9,0.0231],[4326.2,1.15552]],[[4327.8,0.22215003],[4328.1,0.46202],[4328.3,3.2078],[4328.6,1.178],[4328.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734794213,[[4327.7,0.5677],[4327.3,0.46209],[4327.2,3.2078],[4326.9,0.0231],[4326.2,1.15552]],[[4327.8,0.22229554],[4328.1,0.46202],[4328.3,3.2078],[4328.6,1.178],[4328.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734794517,[[4327.7,0.4092],[4327.4,0.46208],[4326.7,3.2078],[4326.2,1.15552],[4319.1,13.30672507]],[[4327.8,0.22229554],[4328.3,3.6698],[4328.6,0.0231],[4328.8,1.22950562],[4330.6,2.4949023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734794717,[[4327.7,0.5677],[4327.6,0.46206],[4326.8,1.15536],[4326.7,3.2078],[4325.7,2.0512164]],[[4327.8,0.22229554],[4328.3,3.6698],[4328.6,0.0231],[4328.8,1.22950562],[4329.7,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734794918,[[4328.1,0.5677],[4327.7,0.46205],[4327.2,3.2078],[4326.8,1.15536],[4325.7,2.0512164]],[[4328.2,0.22233514],[4328.3,3.6698],[4328.6,0.0231],[4328.8,1.22950562],[4329.8,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734795118,[[4328.1,1.465],[4327.7,0.46205],[4327.2,3.2078],[4326.8,1.15536],[4326.2,2.31105]],[[4328.2,0.81037228],[4328.3,3.2078],[4328.4,0.46198],[4328.6,0.0231],[4328.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734795320,[[4328.1,1.465],[4327.9,0.46202],[4327.2,3.2078],[4326.8,1.15536],[4326.2,2.31105]],[[4328.2,0.81037228],[4328.3,3.2078],[4328.4,0.46198],[4328.6,0.0231],[4328.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734795520,[[4328.1,1.465],[4327.9,0.46202],[4327.3,1.15524],[4327.2,3.2078],[4326.8,1.15536]],[[4328.2,0.81037228],[4328.3,3.2078],[4328.5,0.46197],[4328.6,0.0231],[4329.0,75.30650562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734795724,[[4328.1,1.465],[4327.9,0.46202],[4327.3,1.15524],[4327.2,3.2078],[4326.8,1.15536]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.6,0.0231],[4329.0,75.30650562],[4329.9,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734796026,[[4328.1,1.465],[4327.9,0.46202],[4327.3,1.15524],[4327.2,3.2078],[4326.8,1.15536]],[[4328.2,0.81037228],[4328.3,3.2078],[4328.6,0.0231],[4328.8,21.446],[4329.0,75.30650562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734796228,[[4328.1,1.465],[4327.9,0.46202],[4327.3,1.15524],[4327.2,3.2078],[4326.8,1.15536]],[[4328.2,0.81037228],[4328.3,3.2078],[4328.6,0.0231],[4329.0,75.30650562],[4330.0,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734796427,[[4328.1,1.465],[4327.9,0.46202],[4327.3,1.15524],[4327.2,3.2078],[4326.8,1.15536]],[[4328.2,0.81037228],[4328.3,3.2078],[4328.6,0.0231],[4328.8,21.446],[4329.0,75.30650562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734796719,[[4328.1,1.465],[4327.8,0.46204],[4327.3,1.15524],[4327.2,3.2078],[4326.8,1.15536]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.6,0.0231],[4328.8,21.446],[4329.0,75.30650562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734796925,[[4328.1,1.465],[4327.8,0.46204],[4327.2,3.2078],[4326.8,1.15536],[4326.6,1.15541]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.6,0.0231],[4328.8,21.444],[4328.9,1.15482]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734797122,[[4328.1,1.465],[4327.7,0.46205],[4327.2,3.2078],[4326.8,1.15536],[4326.6,1.15541]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.6,0.0231],[4328.8,21.444],[4328.9,1.15482]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734797330,[[4328.1,1.465],[4327.7,0.46205],[4327.2,3.2078],[4326.8,1.15536],[4326.6,1.15541]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.7,0.0231],[4328.8,21.444],[4328.9,1.15482]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734797926,[[4328.1,1.465],[4327.7,0.46205],[4327.2,3.2078],[4326.8,1.15536],[4326.6,1.15541]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.8,21.4671],[4328.9,1.15482],[4329.4,2.79403083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734798126,[[4328.1,1.465],[4327.7,0.46205],[4327.2,3.2078],[4326.8,1.15536],[4326.6,1.15541]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.7,0.0231],[4328.8,21.444],[4328.9,1.15482]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734798618,[[4328.1,1.465],[4327.9,0.46203],[4327.2,3.2078],[4326.8,1.15536],[4326.6,1.15541]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.8,21.4671],[4328.9,1.15482]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734798818,[[4328.1,1.465],[4327.9,0.46203],[4327.2,3.2078],[4326.8,1.15536],[4326.6,1.15541]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.8,21.4671],[4328.9,2.38432562],[4329.0,74.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734799028,[[4328.1,1.465],[4327.8,0.46204],[4327.2,3.2078],[4326.8,1.15536],[4326.6,1.15541]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.8,21.4671],[4328.9,2.38432562],[4329.0,74.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734799927,[[4328.1,1.465],[4327.7,0.46205],[4327.2,3.2078],[4326.8,1.15536],[4326.6,1.15541]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.8,21.4671],[4328.9,2.38432562],[4329.0,74.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734800228,[[4328.1,1.465],[4327.7,0.46205],[4327.2,3.2078],[4326.8,1.15536],[4326.6,1.15541]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.8,21.444],[4328.9,2.40742562],[4329.0,74.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734800524,[[4328.1,1.465],[4327.2,3.2078],[4326.8,1.15536],[4326.6,1.15541],[4325.0,2.31168]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.5,0.0231],[4328.8,21.444],[4328.9,2.38432562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734800730,[[4328.1,1.073],[4327.8,0.392],[4326.7,3.2078],[4326.6,1.15541],[4326.3,1.1555]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.4,0.0231],[4328.7,1.22950562],[4328.8,21.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734800930,[[4328.1,1.073],[4327.8,0.392],[4327.6,0.46206],[4327.0,0.0231],[4326.7,3.2078]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.7,0.0231],[4328.8,22.67350562],[4330.2,2.86884646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734801124,[[4328.1,1.073],[4327.8,0.392],[4327.6,0.46206],[4327.0,0.0231],[4326.7,3.2078]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.7,0.0231],[4328.8,22.67350562],[4329.3,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734802026,[[4328.1,1.465],[4327.6,0.46206],[4327.2,3.2309],[4327.0,1.1553],[4326.2,2.31107]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.8,22.69660562],[4329.3,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734802223,[[4328.1,1.465],[4327.6,0.46206],[4327.3,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.8,21.444],[4328.9,2.38432562],[4329.3,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734802531,[[4328.1,1.465],[4327.6,0.46206],[4327.2,3.2309],[4327.0,1.1553],[4325.4,2.87515269]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.9,2.40742562],[4329.3,1.63934083],[4331.7,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734802728,[[4328.1,1.465],[4327.6,0.46206],[4327.3,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.7,21.422],[4328.8,1.22950562],[4328.9,1.17792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734802922,[[4328.1,1.465],[4327.8,0.46204],[4327.4,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.81037228],[4328.3,3.66979],[4328.8,1.22950562],[4328.9,1.15482],[4331.0,4.32719108]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734803119,[[4328.1,1.465],[4327.4,0.0231],[4327.2,3.2078],[4327.0,1.1553],[2883.2,5.50286723]],[[4328.2,0.81027836],[4328.3,3.66979],[4328.7,21.409],[4329.0,35.66131562],[4329.5,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734803318,[[4328.1,1.465],[4327.8,0.0231],[4327.2,3.2078],[4327.0,1.1553],[4326.1,2.15523498]],[[4328.2,0.81027836],[4328.3,3.66979],[4328.7,21.409],[4328.9,1.22950562],[4329.0,34.43181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734803727,[[4328.1,1.465],[4327.8,0.0231],[4327.2,3.2078],[4327.0,1.1553],[4326.4,33.287]],[[4328.2,0.81027836],[4328.3,3.66979],[4328.7,21.409],[4328.9,1.22950562],[4329.0,34.43181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734804036,[[4328.1,1.465],[4327.8,0.0231],[4327.2,3.2078],[4327.0,1.1553],[4326.4,33.287]],[[4328.2,0.81027836],[4328.3,3.66979],[4329.0,35.66131562],[4331.0,0.22883899],[4331.1,4.09835209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734804328,[[4328.1,1.465],[4327.8,0.0231],[4327.2,3.2078],[4327.0,1.1553],[4326.4,33.287]],[[4328.2,0.81027836],[4328.3,3.66979],[4328.9,21.41],[4329.0,35.66131562],[4331.0,0.22883899]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734804531,[[4328.1,1.465],[4327.9,0.46202],[4327.8,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.81027836],[4328.3,3.66979],[4328.9,21.406],[4329.0,35.66131562],[4331.0,0.22883899]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734804832,[[4328.1,1.465],[4327.9,0.46202],[4327.6,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.81027836],[4328.3,3.66979],[4328.9,21.404],[4329.0,35.66131562],[4329.4,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734805033,[[4328.1,1.465],[4327.6,0.0231],[4327.2,3.2078],[4327.0,1.1553],[2924.1,5.45141464]],[[4328.2,0.81027836],[4328.3,3.66979],[4328.9,21.404],[4329.0,35.66131562],[4329.3,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734805331,[[4328.1,1.465],[4327.6,0.0231],[4327.2,3.2078],[4327.0,1.1553],[4325.8,2.87515269]],[[4328.2,0.81027836],[4328.3,3.66979],[4328.9,21.404],[4329.0,35.66131562],[4329.3,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734805530,[[4328.1,1.465],[4327.5,0.0231],[4327.2,3.2078],[4327.0,1.1553],[4325.8,2.87515269]],[[4328.2,0.81027836],[4328.3,3.66979],[4328.9,22.63350562],[4329.0,34.43181],[4329.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734805730,[[4328.1,1.465],[4327.5,0.0231],[4327.2,3.2078],[4327.0,1.1553],[4325.7,2.87515269]],[[4328.2,0.81027836],[4328.3,3.66979],[4328.9,22.63350562],[4329.0,34.43181],[4329.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734806128,[[4328.1,1.465],[4327.5,0.0231],[4327.2,3.2078],[4327.0,1.1553],[4326.4,35.3382164]],[[4328.2,0.81027836],[4328.3,3.66979],[4328.7,1.22950562],[4328.9,21.404],[4329.0,34.43181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734806534,[[4328.1,1.465],[4327.6,0.46206],[4327.5,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.80990799],[4328.3,3.66979],[4328.7,1.22950562],[4328.9,21.404],[4329.0,34.43181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734806737,[[4328.1,1.465],[4327.5,0.48517],[4327.2,3.2078],[4326.4,36.4936864],[4319.7,13.2025379]],[[4328.2,0.80990799],[4328.3,3.66979],[4328.7,1.22950562],[4328.9,21.404],[4329.0,35.58662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734807330,[[4328.1,1.465],[4327.7,0.46205],[4327.5,0.0231],[4327.2,3.2078],[4326.4,36.4936864]],[[4328.2,0.80990799],[4328.3,3.66979],[4328.7,1.22950562],[4328.9,21.404],[4329.0,35.58662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734807631,[[4328.1,1.465],[4327.7,0.46205],[4327.6,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.80990799],[4328.3,3.66979],[4328.7,1.22950562],[4328.9,21.404],[4329.0,35.58662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734808030,[[4328.1,1.465],[4327.7,0.46205],[4327.6,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.80990799],[4328.3,3.66979],[4328.7,1.22950562],[4329.0,56.97462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734808236,[[4328.1,1.465],[4327.7,0.46205],[4327.6,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.80990799],[4328.3,3.66979],[4328.7,1.22950562],[4328.9,21.387],[4329.0,35.58662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734808438,[[4328.1,1.465],[4327.8,0.48514],[4327.2,3.2078],[4327.0,1.1553],[2883.2,5.50286723]],[[4328.2,0.80990799],[4328.3,3.2078],[4328.4,0.46198],[4328.7,1.22950562],[4328.9,21.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734808635,[[4328.1,1.465],[4327.8,0.48514],[4327.2,3.2078],[4327.0,1.1553],[2883.2,5.50286723]],[[4328.2,0.80990799],[4328.3,3.2078],[4328.4,0.46198],[4328.7,1.22950562],[4329.0,22.54181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734808930,[[4328.1,1.465],[4327.8,0.48514],[4327.2,3.2078],[4327.0,1.1553],[2883.2,5.50286723]],[[4328.2,0.80990799],[4328.3,3.2078],[4328.4,0.46198],[4328.7,1.22950562],[4329.0,1.15481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734809138,[[4328.1,1.465],[4327.8,0.46204],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.80990799],[4328.3,3.2078],[4328.4,0.46198],[4328.7,1.22950562],[4329.0,1.15481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734809139,[[4328.1,1.465],[4327.8,0.46204],[4327.7,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.80990799],[4328.3,3.2078],[4328.4,0.46198],[4328.7,1.22950562],[4329.0,1.15481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734809328,[[4328.1,1.465],[4327.8,0.46204],[4327.7,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.80990799],[4328.3,3.2078],[4328.4,0.46198],[4328.7,1.22950562],[4329.0,22.53781]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734809532,[[4328.1,1.465],[4327.8,0.46204],[4327.5,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.80990799],[4328.3,3.2078],[4328.4,0.46198],[4328.7,1.22950562],[4329.0,22.53781]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734809727,[[4328.1,1.465],[4327.8,0.46204],[4327.6,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.58794575],[4328.3,3.2078],[4328.4,0.46198],[4328.7,1.22950562],[4329.0,1.15481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734809933,[[4328.1,1.465],[4327.8,0.46204],[4327.6,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.80989726],[4328.3,3.2078],[4328.4,0.46198],[4328.7,1.22950562],[4329.0,22.53281]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734810134,[[4328.1,1.465],[4327.8,0.46204],[4327.6,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.58794575],[4328.3,3.2078],[4328.4,0.46198],[4328.7,1.22950562],[4329.0,1.15481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734810340,[[4328.1,1.465],[4327.8,0.46204],[4327.6,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.80988942],[4328.3,3.2078],[4328.4,0.46198],[4328.8,1.22950562],[4329.0,1.15481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734812139,[[4328.1,1.465],[4327.8,0.46204],[4327.5,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.80988942],[4328.3,3.2078],[4328.4,0.46198],[4328.8,1.22950562],[4329.0,1.15481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734812337,[[4328.1,1.465],[4327.7,0.46205],[4327.5,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.80988942],[4328.3,3.2078],[4328.4,0.46198],[4328.8,1.22950562],[4329.0,1.15481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734813045,[[4328.1,1.465],[4327.7,0.46205],[4327.5,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.80993189],[4328.3,3.2078],[4328.4,0.46198],[4328.8,1.22950562],[4329.0,1.15481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734813242,[[4328.1,1.465],[4327.7,0.46205],[4327.3,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.80993189],[4328.3,3.2078],[4328.4,0.46198],[4328.8,1.22950562],[4329.0,1.17791]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734814144,[[4328.1,1.465],[4327.7,0.46205],[4327.5,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.80993189],[4328.3,3.2078],[4328.4,0.46198],[4328.8,1.22950562],[4329.0,1.17791]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734814343,[[4328.1,1.465],[4327.9,0.46203],[4327.5,0.0231],[4327.2,3.2078],[4327.0,1.1553]],[[4328.2,0.80993189],[4328.3,3.2078],[4328.4,0.46198],[4328.8,1.22950562],[4329.0,1.15481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734814642,[[4328.2,1.0297],[4328.1,0.9204],[4327.5,1.15518],[4327.2,3.2078],[4327.1,2.31056]],[[4328.3,2.8123],[4329.1,0.46191],[4329.3,1.60450562],[4329.4,0.1501],[4329.5,0.2485]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734814844,[[4328.2,1.927],[4328.1,0.0231],[4327.5,1.15518],[4327.2,3.2078],[4327.1,4.3617764]],[[4328.3,2.8123],[4329.1,0.46191],[4329.3,0.375],[4329.4,0.1501],[4329.5,1.47800562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734815840,[[4328.2,1.927],[4328.1,0.0231],[4327.5,1.15518],[4327.2,3.2078],[4327.1,4.3617764]],[[4328.3,2.8123],[4329.1,0.85101],[4329.4,0.1501],[4329.5,1.47800562],[4329.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734816237,[[4328.3,0.9006],[4328.2,1.0297],[4327.9,3.2309],[4327.5,1.15518],[4327.1,4.3617764]],[[4328.8,3.2078],[4329.1,0.85101],[4329.4,0.1501],[4329.5,0.2485],[4329.6,1.25250562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734816437,[[4328.7,1.4971],[4328.1,0.462],[4327.9,3.2078],[4327.8,0.0231],[4327.5,1.15518]],[[4328.8,3.6152],[4328.9,0.46193],[4329.2,0.1518],[4329.5,1.22950562],[4329.6,1.25250562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734816438,[[4328.7,1.4971],[4328.1,0.462],[4327.9,3.2078],[4327.8,0.0231],[4327.5,1.15518]],[[4328.8,3.6152],[4328.9,0.46193],[4329.2,0.1518],[4329.5,1.22950562],[4329.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734816639,[[4328.7,1.4971],[4328.1,0.462],[4327.9,3.2078],[4327.8,0.0231],[4327.5,1.15518]],[[4328.8,4.3207],[4328.9,0.46193],[4329.2,0.2606],[4329.5,1.22950562],[4329.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734816840,[[4328.7,1.4971],[4328.5,0.1838612],[4328.1,0.462],[4327.9,3.2078],[4327.8,0.0231]],[[4328.8,4.3207],[4328.9,0.46193],[4329.2,0.2606],[4329.5,1.22950562],[4329.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734817344,[[4328.7,1.4971],[4328.5,0.1838612],[4328.3,0.46198],[4327.9,3.2078],[4327.8,0.0231]],[[4328.8,4.3207],[4328.9,0.46193],[4329.2,0.2606],[4329.5,1.22950562],[4329.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734819043,[[4328.7,1.4971],[4328.5,0.1838612],[4328.3,0.46198],[4327.9,3.2078],[4327.8,0.0231]],[[4328.8,4.3207],[4328.9,0.46193],[4329.2,0.2606],[4329.6,0.023],[4329.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734819445,[[4328.7,1.4971],[4328.5,0.1838612],[4328.2,0.46199],[4328.1,3.2078],[4327.8,0.0231]],[[4328.8,4.3207],[4328.9,0.46193],[4329.2,0.2606],[4329.6,0.023],[4329.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734819645,[[4328.7,1.4971],[4328.5,0.1838612],[4328.2,0.46199],[4328.1,3.2078],[4327.8,0.0231]],[[4328.8,4.3207],[4329.0,0.46191],[4329.2,0.2606],[4329.6,0.023],[4329.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734819844,[[4328.7,1.4971],[4328.5,0.1838612],[4328.2,0.46199],[4328.1,3.2078],[4327.8,0.0231]],[[4328.8,4.3207],[4329.1,0.46191],[4329.2,0.2606],[4329.6,0.023],[4329.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734820744,[[4328.7,1.4971],[4328.5,0.1838612],[4328.4,0.46197],[4328.1,3.2078],[4327.8,0.0231]],[[4328.8,4.3207],[4329.1,0.46191],[4329.2,0.2606],[4329.6,0.023],[4329.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734821343,[[4328.7,1.4971],[4328.5,0.1838612],[4328.4,0.46197],[4328.1,3.2078],[4327.9,0.0231]],[[4328.8,4.3207],[4329.1,0.46191],[4329.2,0.2606],[4329.6,0.023],[4329.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734822244,[[4328.7,1.4971],[4328.1,3.66981],[4327.4,1.1552],[4242.1,0.0231],[2924.1,5.45141464]],[[4328.8,4.3207],[4328.9,0.46193],[4329.0,0.0231],[4329.2,0.2606],[4329.5,1.15468]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734822445,[[4328.7,1.4971],[4328.5,0.18061372],[4328.1,3.66981],[4327.4,1.1552],[4242.1,0.0231]],[[4328.8,4.3207],[4328.9,0.46193],[4329.0,0.2606],[4329.1,0.023],[4329.5,1.15468]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734822742,[[4328.7,1.4971],[4328.3,0.46199],[4328.1,3.2078],[4327.4,1.1552],[4242.1,0.0231]],[[4328.8,4.3207],[4328.9,0.46193],[4329.0,0.2606],[4329.1,0.023],[4329.5,1.15468]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734823044,[[4328.7,1.4971],[4328.4,0.18655556],[4328.3,0.46199],[4328.1,3.2078],[4327.7,0.0231]],[[4328.8,4.3207],[4329.0,0.72252],[4329.3,0.023],[4329.5,1.15468],[4330.2,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734823246,[[4328.7,1.4971],[4328.4,0.18655556],[4328.2,0.462],[4328.1,3.2078],[4327.7,0.0231]],[[4328.8,4.3207],[4329.0,0.72252],[4329.1,0.023],[4329.5,1.15468],[4329.8,21.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734823440,[[4328.7,1.4971],[4328.4,0.18655556],[4328.2,0.462],[4328.1,3.2078],[4327.7,0.0231]],[[4328.8,4.5813],[4329.0,0.46192],[4329.1,0.023],[4329.5,1.15468],[4329.8,21.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734824145,[[4328.7,1.4971],[4328.4,0.18655556],[4328.2,0.462],[4328.1,3.2078],[4327.7,0.0231]],[[4328.8,4.5813],[4329.0,0.46192],[4329.2,0.023],[4329.5,1.15468],[4329.8,21.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734824344,[[4328.7,1.4971],[4328.4,0.18655556],[4328.2,0.462],[4328.1,3.2078],[4327.7,0.0231]],[[4328.8,4.3207],[4329.0,0.46192],[4329.1,0.2606],[4329.2,0.023],[4329.5,1.15468]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734824847,[[4328.7,1.4971],[4328.4,0.18655556],[4328.1,3.6698],[4327.7,0.0231],[2924.1,5.45141464]],[[4328.8,4.3207],[4329.0,0.46192],[4329.1,0.2606],[4329.2,0.023],[4329.5,1.15468]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734825346,[[4328.7,1.4971],[4328.4,0.18655556],[4328.1,3.6698],[4327.7,0.0231],[4309.3,9.07674482]],[[4328.8,4.3207],[4329.0,0.46192],[4329.1,0.2606],[4329.3,0.023],[4329.5,1.15468]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734826146,[[4328.7,1.4971],[4328.4,0.18655556],[4328.3,0.46198],[4328.1,3.2078],[4327.7,0.0231]],[[4328.8,4.3207],[4329.0,0.46192],[4329.1,0.2606],[4329.4,0.023],[4330.1,2.15451]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734826343,[[4328.7,1.4971],[4328.4,0.18655556],[4328.2,0.46199],[4328.1,3.2078],[4327.7,0.0231]],[[4328.8,4.3207],[4329.0,0.46192],[4329.1,0.2606],[4329.2,0.023],[4330.1,2.15451]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734826543,[[4328.4,0.18655556],[4328.1,3.2309],[4327.8,0.2609],[4327.6,0.3773]],[[4328.8,4.3207],[4329.0,0.46192],[4329.1,0.2606],[4330.1,2.15451]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734826544,[[4328.4,0.18655556],[4328.1,3.2309],[4327.8,0.2609],[4327.6,0.3773],[2924.1,5.45141464]],[[4328.8,4.3207],[4329.0,0.46192],[4329.1,0.2606],[4329.4,0.023],[4330.1,2.15451]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734826738,[[4328.1,0.3773],[4327.8,0.46204],[4327.4,3.2078],[4326.8,1.15537],[4241.8,0.0231]],[[4328.4,0.46198],[4328.5,1.3717],[4328.7,0.21868464],[4328.8,3.2078],[4329.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734827044,[[4328.1,1.4971],[4328.0,0.18463589],[4327.7,0.46205],[4327.4,3.2078],[4326.8,1.15537]],[[4328.2,1.1111],[4328.3,0.21868464],[4328.4,0.46198],[4328.5,0.2606],[4328.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734827240,[[4328.1,1.4971],[4328.0,0.18463589],[4327.7,0.46205],[4327.4,3.2078],[4326.8,1.15537]],[[4328.2,1.32978464],[4328.4,0.46198],[4328.5,0.2606],[4328.8,3.2078],[4330.4,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734827441,[[4328.1,1.4971],[4328.0,0.18463589],[4327.7,0.46205],[4327.4,3.2078],[4326.8,1.15537]],[[4328.2,1.32978464],[4328.4,0.46198],[4328.5,0.2606],[4328.8,3.2078],[4329.5,2.38417562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734827647,[[4328.1,1.4971],[4328.0,0.18463589],[4327.9,0.46203],[4327.4,3.2078],[4326.8,1.15537]],[[4328.2,1.32978464],[4328.5,0.2606],[4328.8,3.2078],[4329.1,1.17778],[4329.5,2.38417562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734827847,[[4328.1,1.4971],[4328.0,0.18463589],[4327.9,0.46203],[4327.8,0.0231],[4327.4,3.2078]],[[4328.2,1.17978464],[4328.5,0.4106],[4328.6,0.46196],[4328.8,3.2078],[4329.3,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734828151,[[4328.1,1.4971],[4328.0,0.18463589],[4327.9,0.46203],[4327.8,0.0231],[4327.4,3.2078]],[[4328.2,1.17978464],[4328.5,0.4106],[4328.6,0.46196],[4328.8,3.2078],[4329.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734828348,[[4328.1,1.4971],[4328.0,0.18463589],[4327.8,0.48514],[4327.4,3.2078],[3005.9,5.34850946]],[[4328.2,1.17978464],[4328.5,0.4106],[4328.6,0.46196],[4328.8,3.2078],[4329.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734828550,[[4328.1,1.4971],[4328.0,0.18463589],[4327.7,0.46205],[4327.4,3.2078],[4241.5,0.0231]],[[4328.2,1.32978464],[4328.4,0.46198],[4328.5,0.2606],[4328.8,3.2078],[4328.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734828848,[[4328.1,1.4971],[4328.0,0.18463589],[4327.7,0.46205],[4327.4,3.2078],[4325.3,4.1257931]],[[4328.2,1.32978464],[4328.4,0.46198],[4328.5,0.2606],[4328.8,3.2078],[4328.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734829150,[[4328.1,1.1198],[4327.8,0.3773],[4327.4,3.66988],[4326.5,1.15545],[4325.3,4.1257931]],[[4328.2,1.59038464],[4328.3,3.2078],[4328.4,0.46198],[4328.7,0.0231],[4329.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734829447,[[4327.8,0.3773],[4327.4,3.66988],[4326.5,1.15545],[4325.3,4.1257931]],[[4328.2,1.59038464],[4328.3,3.2078],[4328.4,0.46198],[4328.7,0.0231],[4329.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734829448,[[4327.8,0.1756],[4327.5,0.3773],[4327.4,3.2078],[4327.1,0.46211],[4326.9,0.0231]],[[4327.9,1.03403],[4328.2,0.80433929],[4328.3,3.2078],[4328.5,0.0231],[4328.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734829744,[[4327.8,0.6989],[4327.5,0.3773],[4327.4,3.2078],[4327.1,0.46211],[4326.9,0.0231]],[[4327.9,1.25271464],[4328.3,3.2078],[4328.5,0.0231],[4328.6,40.8],[4329.4,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734829941,[[4327.5,0.8719],[4327.1,0.46211],[4326.9,3.2078],[4326.8,0.0231],[4326.0,21.319]],[[4327.6,0.572],[4327.8,0.46205],[4327.9,0.80441163],[4328.3,3.2078],[4328.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734830147,[[4327.5,1.67987191],[4327.1,0.46211],[4326.9,3.2078],[4326.8,0.0231],[4326.1,0.10401858]],[[4327.6,1.32978464],[4327.8,0.72265],[4328.3,3.2078],[4328.4,0.0231],[4329.8,23.38217604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734831140,[[4327.5,1.67987191],[4327.0,0.46212],[4326.9,3.2078],[4326.8,0.0231],[4326.1,0.10401858]],[[4327.6,1.32978464],[4327.8,0.72265],[4328.3,3.2309],[4328.9,1.22950562],[4329.8,23.38217604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734831644,[[4327.5,1.67987191],[4327.0,0.46212],[4326.9,3.2078],[4326.8,0.0231],[4326.1,0.10401858]],[[4327.6,1.32978464],[4327.8,0.72265],[4328.3,3.2309],[4328.8,1.22950562],[4329.8,23.38217604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734831836,[[4327.5,1.67987191],[4327.0,0.46212],[4326.9,3.2078],[4326.8,0.0231],[4326.1,0.10401858]],[[4327.6,1.32978464],[4327.8,0.46205],[4328.1,0.2606],[4328.3,3.2309],[4328.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734832041,[[4327.5,1.67987191],[4327.0,0.46212],[4326.9,3.2078],[4326.8,0.0231],[4326.1,0.10401858]],[[4327.6,1.32978464],[4327.8,0.46205],[4327.9,0.2606],[4328.3,3.2078],[4328.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734832347,[[4327.5,1.67987191],[4327.0,0.46212],[4326.9,3.2078],[4326.8,0.0231],[4326.1,0.10401858]],[[4327.6,1.32978464],[4327.8,0.46205],[4327.9,0.2606],[4328.3,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734832849,[[4327.5,1.67987191],[4327.0,0.46212],[4326.9,3.2078],[4326.8,0.0231],[4326.1,0.10401858]],[[4327.6,1.32978464],[4327.8,0.46205],[4327.9,0.2606],[4328.3,3.2078],[4328.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734833348,[[4327.5,1.67987191],[4327.0,0.46212],[4326.9,3.2078],[4326.8,0.0231],[4326.1,0.10401858]],[[4327.6,1.32978464],[4327.8,0.46205],[4327.9,0.2606],[4328.3,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734833549,[[4327.5,1.67987191],[4327.0,0.46212],[4326.9,3.2078],[4326.8,0.0231],[4326.1,0.10401858]],[[4327.6,1.32978464],[4327.8,0.46205],[4327.9,0.2606],[4328.3,3.2078],[4328.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734834050,[[4327.5,1.4971],[4327.0,0.46212],[4326.9,3.2078],[4326.8,0.0231],[4326.1,0.10401858]],[[4327.6,1.32978464],[4327.8,0.46205],[4327.9,0.2606],[4328.3,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734834348,[[4327.5,1.4971],[4327.0,0.46212],[4326.9,3.2078],[4326.8,0.0231],[4326.1,0.10401858]],[[4327.6,1.32978464],[4327.8,0.46205],[4327.9,0.2606],[4328.3,3.2309],[4347.4,9.0163746]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734834543,[[4327.5,1.4971],[4327.0,0.46212],[4326.9,3.2078],[4326.8,0.0231],[4326.1,0.10401858]],[[4327.6,1.32978464],[4327.8,0.46205],[4327.9,0.2606],[4328.3,3.2078],[4328.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734834743,[[4327.5,1.4971],[4327.0,0.46212],[4326.9,3.2078],[4326.8,0.0231],[4326.1,0.10401858]],[[4327.6,1.32978464],[4327.8,0.46205],[4327.9,0.2606],[4328.3,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734834943,[[4327.5,1.4971],[4327.0,0.46212],[4326.9,3.2078],[4326.8,0.0231],[4326.1,0.10401858]],[[4327.6,1.32978464],[4327.8,0.46205],[4327.9,0.2606],[4328.3,3.2309],[4328.7,2.38439562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734835446,[[4327.5,1.4971],[4327.0,0.46212],[4326.9,3.2078],[4326.8,0.0231],[4326.1,0.10401858]],[[4327.6,1.32978464],[4327.8,0.46205],[4327.9,0.2606],[4328.3,3.2078],[4328.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734835646,[[4327.5,1.4971],[4327.2,0.4621],[4326.9,3.2078],[4326.8,0.0231],[4326.1,0.10401858]],[[4327.6,1.32978464],[4327.9,0.72264],[4328.3,3.2078],[4328.5,0.0231],[4330.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734835853,[[4327.5,1.4971],[4327.2,0.4621],[4326.9,3.2078],[4326.8,0.0231],[4326.1,0.10401858]],[[4327.6,1.17978464],[4327.9,0.87264],[4328.3,3.2078],[4328.5,0.0231],[4330.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734836551,[[4327.5,1.4971],[4327.1,0.46211],[4326.9,3.2078],[4326.8,0.0231],[4326.1,0.10401858]],[[4327.6,1.17978464],[4327.9,0.87264],[4328.3,3.2078],[4328.5,0.0231],[4330.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734836751,[[4327.5,1.67571272],[4327.3,0.46209],[4326.9,3.2078],[4326.8,0.0231],[4326.1,0.10401858]],[[4327.6,1.17978464],[4327.9,0.4106],[4328.0,0.46203],[4328.3,3.2078],[4328.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734837151,[[4327.5,1.67571272],[4327.3,0.48519],[4326.9,3.2078],[4326.6,1.15541],[4326.1,0.10401858]],[[4327.6,0.21868464],[4328.0,0.3891],[4328.1,0.15],[4328.3,3.66979],[4328.4,0.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734837552,[[4327.5,1.67571272],[4327.3,0.46209],[4326.9,3.2309],[4326.6,1.15541],[4326.1,0.10401858]],[[4327.6,0.21868464],[4328.0,0.3891],[4328.1,0.61202],[4328.3,3.2078],[4328.4,0.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734837850,[[4327.5,1.67571272],[4327.2,0.4621],[4326.9,3.2309],[4326.6,1.15541],[4326.1,0.10401858]],[[4327.6,0.21868464],[4327.9,0.46203],[4328.0,0.3891],[4328.1,0.15],[4328.2,0.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734838052,[[4327.5,1.67571272],[4327.2,0.4621],[4327.0,0.0231],[4326.9,3.2078],[4326.6,1.15541]],[[4327.6,0.21868464],[4328.0,0.85112],[4328.1,0.15],[4328.2,0.2606],[4329.1,1.15478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734838445,[[4327.5,1.67571272],[4327.4,0.46208],[4327.0,0.0231],[4326.9,3.2078],[4326.6,1.15541]],[[4327.6,0.21868464],[4328.0,0.3891],[4328.1,0.61201],[4328.2,0.2606],[4328.6,40.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734839050,[[4327.5,1.58071272],[4327.4,0.46208],[4327.3,0.0231],[4327.0,1.1553],[4326.9,3.2078]],[[4327.6,0.21868464],[4328.3,3.5969],[4328.4,0.46199],[4328.5,0.15],[4328.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734839251,[[4327.5,1.58071272],[4327.4,0.46208],[4327.3,0.0231],[4326.9,3.2078],[4326.4,34.44248]],[[4327.6,0.21868464],[4328.0,0.3891],[4328.1,0.46201],[4328.2,0.15],[4328.3,3.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734839448,[[4327.5,1.58071272],[4327.4,0.46208],[4327.3,0.0231],[4326.9,3.2078],[4326.4,34.44248]],[[4327.6,0.21868464],[4328.1,0.46201],[4328.3,3.2078],[4329.3,24.10006083],[4333.4,8.19670418]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734839647,[[4327.5,1.58071272],[4327.4,0.46208],[4327.3,0.0231],[4326.9,3.2078],[4326.4,34.44248]],[[4327.6,0.21868464],[4327.8,0.3891],[4327.9,0.15],[4328.0,0.2606],[4328.2,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734840152,[[4327.5,1.58071272],[4327.4,0.46208],[4327.3,0.0231],[4326.9,3.2078],[4326.4,34.44248]],[[4327.6,0.21547946],[4327.8,0.3891],[4327.9,0.15],[4328.0,0.2606],[4328.2,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734840848,[[4327.5,1.58071272],[4327.4,3.66988],[4327.2,0.0231],[4327.0,1.15531],[4326.4,33.287]],[[4327.6,0.21547946],[4327.8,0.3891],[4327.9,0.15],[4328.0,0.2606],[4328.3,3.66979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734841047,[[4327.5,1.58071272],[4327.4,3.66988],[4327.2,0.0231],[4327.0,1.15531],[4326.4,33.287]],[[4327.6,0.21547946],[4327.8,0.3891],[4328.0,0.2606],[4328.2,0.15],[4328.3,3.66979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734841553,[[4327.5,1.58071272],[4327.4,3.66988],[4327.2,0.0231],[4326.4,34.44247],[4324.6,4.3568931]],[[4327.6,0.21547946],[4327.8,0.3891],[4328.0,0.4106],[4328.3,3.66979],[4328.9,1.15484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734842353,[[4327.5,1.58071272],[4327.4,3.66988],[4327.1,0.0231],[4326.4,34.44247],[4324.6,4.3568931]],[[4327.6,0.21547946],[4327.8,0.3891],[4328.0,0.4106],[4328.1,0.46201],[4328.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734843054,[[4327.5,1.0248],[4327.2,0.3773],[4326.9,3.2078],[4326.4,33.287],[4326.1,0.10401858]],[[4327.6,1.58717946],[4327.8,0.46204],[4328.3,3.2078],[4328.4,1.17805],[4328.6,42.02950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734843256,[[4327.5,0.7769],[4327.3,0.1790238],[4327.2,0.3773],[4326.9,3.66993],[4326.4,55.74947]],[[4327.6,1.58717946],[4327.8,0.46204],[4328.3,3.2078],[4328.4,1.17805],[4328.6,42.02950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734843754,[[4327.5,1.4021],[4327.3,0.1790238],[4327.2,0.4621],[4326.9,3.2078],[4326.4,55.74947]],[[4327.6,1.58717946],[4328.3,3.2078],[4328.4,0.0231],[4328.6,42.02950562],[4329.0,1.15479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734844054,[[4327.5,1.4021],[4327.3,0.1790238],[4327.1,0.46211],[4326.9,3.2078],[4326.4,55.74947]],[[4327.6,1.58717946],[4327.8,0.46205],[4328.3,3.2078],[4328.4,0.0231],[4328.5,1.15495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734845550,[[4327.5,1.0248],[4327.3,0.1790238],[4327.1,0.83941],[4326.9,3.2078],[4326.4,55.74947]],[[4327.6,1.58717946],[4327.8,0.46205],[4328.3,3.2078],[4328.4,0.0231],[4328.5,1.15495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734845760,[[4327.5,0.7769],[4327.3,0.1790238],[4327.1,0.3773],[4327.0,0.46212],[4326.9,3.2078]],[[4327.6,1.58717946],[4327.8,0.46205],[4328.3,3.2078],[4328.4,0.0231],[4328.5,1.15495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734845951,[[4327.5,0.7769],[4327.3,0.1790238],[4327.1,0.3773],[4326.9,3.66993],[4326.4,54.6171]],[[4327.6,1.58717946],[4327.8,0.46205],[4328.2,0.0231],[4328.3,3.2078],[4328.5,1.15495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734846151,[[4327.3,0.1790238],[4326.9,3.66993],[4326.7,0.4881],[4326.4,33.6771],[4316.5,12.3773793]],[[4327.4,0.5814],[4327.5,0.7816],[4327.6,0.67754946],[4328.2,0.0231],[4328.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734846353,[[4327.2,0.8279],[4326.9,3.66993],[4326.4,33.3101],[4326.2,21.307],[4325.6,2.0512164]],[[4327.3,1.1127],[4327.4,0.21547946],[4327.6,0.46207],[4327.8,3.2078],[4328.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734846556,[[4327.2,1.4543],[4326.9,3.66993],[4326.4,33.3101],[4326.2,21.307],[4325.6,2.0512164]],[[4327.3,1.57847946],[4327.6,0.46207],[4327.8,3.2078],[4328.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734846851,[[4327.2,0.18185819],[4326.9,3.66993],[4326.4,33.5264],[4326.3,0.367],[4326.2,21.307]],[[4327.3,1.57847946],[4327.6,0.46207],[4327.8,3.2078],[4328.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734847059,[[4326.5,0.5992],[4326.2,21.307],[4326.0,0.46223],[4325.9,3.2078],[4325.3,0.0231]],[[4327.3,1.57847946],[4328.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734847060,[[4326.5,0.5992],[4326.2,21.307],[4326.0,0.46223],[4325.9,3.2078],[4325.3,0.0231]],[[4326.6,0.4152],[4326.9,0.46215],[4327.0,0.4019],[4327.2,0.0231],[4327.3,3.42327946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734847356,[[4325.9,3.2078]],[[4326.6,0.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734847357,[[4326.1,0.70321858],[4325.9,3.2078],[4325.6,0.46227],[4325.1,0.0231],[4325.0,35.3372164]],[[4326.2,0.9833],[4326.6,0.67742645],[4326.7,3.2078],[4327.1,0.0231],[4327.5,1.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734847554,[[4326.1,1.55831858],[4325.9,3.67004],[4325.2,21.307],[4325.1,0.0231],[4325.0,35.3372164]],[[4326.2,0.9833],[4326.7,3.2078],[4327.1,0.0231],[4327.5,1.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734847555,[[4326.1,1.55831858],[4325.9,3.67004],[4325.2,21.307],[4325.1,0.0231],[4325.0,33.286]],[[4326.2,0.7322],[4326.7,3.2078],[4326.8,0.46216],[4327.0,40.8],[4327.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734847757,[[4326.1,1.74078529],[4325.9,3.2078],[4325.2,21.307],[4325.1,0.0231],[4325.0,33.286]],[[4326.2,1.1119],[4326.5,0.2511],[4326.6,0.46218],[4326.7,3.2078],[4327.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734848268,[[4326.4,0.5992],[4326.1,0.28648529],[4326.0,0.46223],[4325.9,3.2078],[4325.4,1.17884]],[[4326.5,0.7949],[4326.6,0.46218],[4326.7,3.2078],[4327.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734848269,[[4326.4,0.5992],[4326.1,0.28648529],[4326.0,0.46223],[4325.9,3.2078],[4325.4,1.17884]],[[4326.5,0.7949],[4326.6,0.1508],[4326.7,3.2078],[4326.8,0.2511],[4326.9,0.46214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734848449,[[4326.4,1.4543],[4326.1,0.28648529],[4326.0,0.46223],[4325.9,3.2078],[4325.4,1.17884]],[[4326.5,1.17636802],[4326.7,3.2078],[4326.8,0.2511],[4326.9,0.46214],[4327.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734848649,[[4326.4,1.4543],[4326.1,0.28648529],[4325.9,3.67004],[4325.4,0.0231],[4324.7,1.15593]],[[4326.5,1.57826802],[4326.7,3.2078],[4326.9,0.46214],[4327.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734848845,[[4326.4,1.4543],[4326.1,0.28648529],[4325.9,3.67004],[4325.4,0.0231],[4324.7,1.15593]],[[4326.5,1.57826802],[4326.7,3.2078],[4326.9,0.46214],[4327.9,1.22950562],[4330.0,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734849046,[[4326.4,1.4543],[4326.1,0.28648529],[4325.9,3.67004],[4325.4,0.0231],[4324.7,1.15593]],[[4326.5,1.57826802],[4326.7,3.2078],[4326.9,0.46214],[4327.8,1.22950562],[4328.3,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734849257,[[4326.4,1.4543],[4326.1,0.28648529],[4325.9,3.67004],[4325.3,0.0231],[4324.7,1.15593]],[[4326.5,1.57829629],[4326.7,3.66997],[4327.5,1.15521],[4327.8,1.22950562],[4328.3,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734849562,[[4326.4,0.8279],[4326.1,0.65348529],[4325.9,3.67004],[4325.4,21.307],[4325.3,0.0231]],[[4326.5,1.57829629],[4326.7,3.66997],[4327.5,1.15521],[4327.7,1.22950562],[4328.2,2.79436083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734849764,[[4326.4,0.8279],[4326.1,0.65348529],[4325.9,3.67004],[4325.4,21.3301],[2719.7,5.70855179]],[[4326.5,1.57829632],[4326.7,3.2078],[4326.8,0.46215],[4327.5,1.15521],[4327.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734849961,[[4326.4,1.4543],[4326.1,0.74870529],[4325.9,3.2078],[4325.4,21.3301],[4321.0,8.2515862]],[[4326.5,1.57829632],[4326.7,3.2078],[4327.5,1.15521],[4327.7,1.22950562],[4328.7,2.22760135]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734850146,[[4326.4,1.4543],[4326.1,0.28648529],[4325.9,3.67004],[4325.4,21.3301],[4322.0,8.91226896]],[[4326.5,1.57829632],[4326.7,3.2078],[4327.5,1.15521],[4327.7,1.22950562],[4328.7,2.22760135]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734850458,[[4326.4,1.4543],[4326.1,0.28648529],[4325.9,3.67004],[4325.4,21.3301],[4322.0,8.91226896]],[[4326.5,1.57829632],[4326.7,3.2078],[4326.8,0.46215],[4327.5,1.15521],[4327.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734850658,[[4326.4,1.4543],[4326.1,0.74870529],[4325.9,3.2078],[4325.4,21.3301],[4322.0,8.91226896]],[[4326.5,1.57829632],[4326.7,3.2078],[4326.9,0.46214],[4327.5,1.15521],[4327.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734851352,[[4326.4,1.4543],[4326.1,0.28648529],[4325.9,3.67003],[4325.4,21.3301],[4322.0,8.91226896]],[[4326.5,1.57829632],[4326.7,3.2078],[4326.9,0.46214],[4327.5,1.15521],[4327.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734851553,[[4326.1,1.74078529],[4325.9,3.67003],[4325.4,21.3301],[4322.0,8.91226896],[4304.5,8.2515862]],[[4326.2,0.5814],[4326.4,0.4019],[4326.5,0.21529632],[4326.7,3.2078],[4326.9,0.46214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734851847,[[4326.1,1.74078529],[4325.9,3.67003],[4325.4,21.3301],[4322.0,8.91226896],[4320.1,9.90190345]],[[4326.2,0.7949],[4326.4,0.4019],[4326.7,3.2078],[4326.9,0.46214],[4333.2,2.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734852057,[[4326.1,2.20299529],[4325.9,3.2078],[4325.4,21.3301],[4322.0,8.91226896],[4320.1,9.90190345]],[[4326.5,0.3797],[4326.7,3.3586],[4326.8,0.2511],[4326.9,0.46214],[4333.2,2.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734852257,[[4326.4,0.5992],[4326.1,0.74869529],[4325.9,3.2078],[4325.4,21.3301],[4322.0,8.91226896]],[[4326.5,0.7949],[4326.7,3.3586],[4326.8,0.2511],[4326.9,0.46214],[4327.5,22.46421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734852457,[[4326.4,1.4543],[4326.1,0.74869529],[4325.9,3.2078],[4325.6,0.0231],[4325.4,22.46274]],[[4326.5,1.00999744],[4326.7,3.2078],[4326.8,0.1508],[4326.9,0.2511],[4327.0,41.26213]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734852657,[[4326.4,1.0873],[4326.2,0.367],[4326.1,0.74869529],[4325.9,3.2078],[4325.6,0.0231]],[[4326.5,1.57809744],[4326.7,3.2078],[4326.8,0.46215],[4327.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734852857,[[4326.4,1.4543],[4326.1,0.28648529],[4326.0,0.46223],[4325.9,3.2078],[4325.6,0.0231]],[[4326.5,1.57809744],[4326.7,3.2078],[4326.8,0.46215],[4327.0,40.8],[4330.0,12.87335209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734853157,[[4326.4,1.4543],[4326.1,0.28648529],[4326.0,0.46223],[4325.9,3.2078],[4325.7,0.0231]],[[4326.5,1.363],[4326.7,3.2078],[4326.8,0.46215],[4327.0,40.8],[4330.0,12.87335209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734853756,[[4326.4,1.4543],[4326.1,0.28648529],[4326.0,0.46223],[4325.9,3.2078],[4325.7,0.0231]],[[4326.5,0.7949],[4326.7,3.2078],[4326.8,0.46215],[4327.0,40.8],[4327.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734853959,[[4326.6,1.4543],[4326.1,0.28648529],[4326.0,0.46223],[4325.9,3.2078],[4325.7,0.0231]],[[4326.7,4.1911],[4326.9,0.46214],[4327.0,40.8],[4327.5,21.309],[4327.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734854158,[[4326.6,1.4543],[4326.1,0.28648529],[4326.0,0.46223],[4325.9,3.2078],[4325.7,0.0231]],[[4326.7,4.40613921],[4326.9,0.46214],[4327.0,40.8],[4327.5,21.309],[4327.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734854459,[[4326.6,1.4543],[4326.1,0.28648529],[4326.0,0.46223],[4325.9,3.2078],[4325.7,0.0231]],[[4326.7,4.78583921],[4326.9,0.46214],[4327.0,40.8],[4327.5,21.309],[4327.7,2.38464562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734856152,[[4326.6,1.4543],[4326.1,0.28648529],[4326.0,0.46223],[4325.9,3.2078],[4325.7,0.0231]],[[4326.7,5.36874447],[4326.9,0.46214],[4327.0,40.8],[4327.5,21.309],[4327.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734856353,[[4326.6,1.4543],[4326.1,0.28648529],[4326.0,0.46223],[4325.9,3.2078],[4325.7,0.0231]],[[4326.7,5.36874447],[4326.9,0.46214],[4327.0,40.8],[4327.6,1.22950562],[4328.6,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734856553,[[4326.6,1.4543],[4326.1,0.28648529],[4326.0,0.46223],[4325.9,3.2078],[4325.7,0.0231]],[[4326.7,5.36874447],[4326.9,0.46214],[4327.0,40.8],[4327.4,21.311],[4327.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734856961,[[4326.6,1.4543],[4326.1,0.28648529],[4326.0,0.46223],[4325.9,3.2078],[4325.7,0.0231]],[[4326.7,4.78583921],[4326.9,0.46214],[4327.0,40.8],[4327.4,21.311],[4327.7,2.38464562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734857860,[[4326.6,1.4543],[4326.1,0.28648529],[4326.0,0.46223],[4325.9,3.2078],[4325.7,0.0231]],[[4326.7,4.78583921],[4326.9,0.46214],[4327.0,40.8],[4327.7,2.38464562],[4329.9,4.09835209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734858063,[[4326.6,1.4543],[4326.4,0.46219],[4326.1,0.28648529],[4326.0,0.0231],[4325.9,3.2078]],[[4326.7,3.42283921],[4327.0,40.8],[4327.2,0.3797],[4327.4,0.1508],[4327.6,0.2511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734858256,[[4326.6,1.4543],[4326.3,0.4622],[4326.1,0.28648529],[4326.0,0.0231],[4325.9,3.2078]],[[4326.7,3.42283921],[4327.0,41.1797],[4327.1,0.61292],[4327.2,0.2511],[4327.4,21.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734858455,[[4326.6,1.4543],[4326.3,0.4622],[4326.1,0.28648529],[4326.0,0.0231],[4325.9,3.2078]],[[4326.7,3.42283921],[4327.0,0.3797],[4327.1,0.61292],[4327.2,0.2511],[4327.4,21.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734858655,[[4326.6,1.4543],[4326.3,0.4622],[4326.1,0.28648529],[4326.0,0.0231],[4325.9,3.2078]],[[4326.7,3.67313921],[4327.1,0.61292],[4327.2,0.2511],[4327.4,21.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734858856,[[4326.6,1.4543],[4326.3,0.4622],[4326.1,0.28648529],[4326.0,0.0231],[4325.9,3.2078]],[[4326.7,4.21773921],[4327.1,0.61292],[4327.2,41.0511],[4327.4,21.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734859057,[[4326.6,1.4543],[4326.3,0.4622],[4326.1,0.28648529],[4326.0,0.0231],[4325.9,3.2078]],[[4326.7,4.21773921],[4327.1,0.61292],[4327.2,41.0511],[4327.4,21.311],[4330.7,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734859556,[[4326.6,1.4543],[4326.3,0.4622],[4326.1,0.28648529],[4326.0,0.0231],[4325.9,3.2078]],[[4326.7,4.21773921],[4327.0,0.2511],[4327.1,0.61292],[4327.2,40.8],[4327.4,21.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734860157,[[4326.6,1.4543],[4326.3,0.4622],[4326.1,0.28648529],[4325.9,3.2309],[4321.9,10.44124265]],[[4326.7,4.21773921],[4326.9,0.61294],[4327.0,0.2511],[4327.2,40.8],[4327.4,21.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734860357,[[4326.6,1.4543],[4326.2,0.46221],[4326.1,0.28648529],[4325.9,3.2078],[4325.8,0.0231]],[[4326.7,4.38393921],[4326.9,0.46214],[4327.0,0.2511],[4327.2,40.8],[4327.4,21.3341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734860566,[[4326.6,1.4543],[4326.2,0.46221],[4326.1,0.28648529],[4325.9,3.2078],[4325.8,0.0231]],[[4326.7,4.53473921],[4326.9,0.46214],[4327.2,40.8],[4327.4,21.3341],[4328.5,2.30988]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734860862,[[4326.6,1.4543],[4326.2,0.46221],[4326.1,0.28648529],[4325.9,3.2078],[4325.8,0.0231]],[[4326.7,4.78583921],[4326.9,0.46214],[4327.2,40.8],[4327.3,0.0231],[4327.4,21.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734863068,[[4326.6,1.4543],[4326.2,0.46221],[4326.1,0.28648529],[4325.9,3.2078],[4325.8,0.0231]],[[4326.7,4.78583921],[4326.9,0.46214],[4327.2,40.8],[4327.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734863364,[[4326.6,1.4543],[4326.2,0.46221],[4326.1,0.28648529],[4325.9,3.2078],[4325.8,0.0231]],[[4326.7,4.38393921],[4326.9,0.46214],[4327.0,0.4019],[4327.2,40.8],[4327.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734863565,[[4326.6,1.4543],[4326.2,0.46221],[4326.1,0.28648529],[4325.9,3.2309],[2801.5,5.60564661]],[[4326.7,4.38393921],[4326.9,0.46214],[4327.0,0.4019],[4327.2,40.8],[4327.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734863861,[[4326.6,1.4543],[4326.2,0.46221],[4326.1,0.28648529],[4325.9,3.2078],[4325.8,0.0231]],[[4326.7,4.53473921],[4326.9,0.46214],[4327.0,0.2511],[4327.2,40.8],[4327.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734864365,[[4326.6,1.4543],[4326.2,0.46221],[4326.1,0.28648529],[4325.9,3.2078],[4325.8,0.0231]],[[4326.7,4.78583921],[4326.9,0.46214],[4327.2,40.8],[4327.3,0.0231],[4335.4,13.1147266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734864554,[[4326.1,0.10401858],[4325.5,0.82928],[4325.4,24.5148],[4324.7,1.15593],[4324.6,0.2487]],[[4326.2,0.1649],[4326.4,0.3797],[4326.7,4.00464973],[4326.8,0.0231],[4327.2,41.95528]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734864759,[[4326.1,0.10401858],[4325.9,0.18393986],[4325.6,0.367],[4325.4,3.2078],[4324.7,1.15594]],[[4326.2,4.5708],[4326.3,0.67724921],[4326.7,21.3341],[4327.2,41.95528],[4327.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734864959,[[4326.1,0.10401858],[4325.7,0.367],[4325.6,0.2487],[4325.5,0.2394],[4325.4,3.2078]],[[4326.2,4.78583921],[4326.3,0.46221],[4326.7,21.3341],[4327.2,41.95528],[4327.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734865161,[[4326.1,0.10401858],[4325.8,0.4881],[4325.7,0.367],[4325.4,3.2078],[4323.4,5.18771269]],[[4326.2,4.78583921],[4326.3,0.46221],[4326.7,21.3341],[4327.2,41.95528],[4327.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734865369,[[4326.1,0.10401858],[4325.8,0.4881],[4325.7,0.367],[4325.4,3.67009],[4325.1,0.0231]],[[4326.2,4.78583921],[4326.3,0.46221],[4326.7,21.3341],[4327.2,43.18478562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734865560,[[4326.1,0.10401858],[4325.8,0.4881],[4325.7,0.367],[4325.4,3.2078],[4325.3,0.4623]],[[4326.2,4.78583921],[4326.3,0.46221],[4326.7,21.3341],[4326.8,1.1554],[4327.2,43.18478562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734865760,[[4326.1,0.10401858],[4325.8,0.6669731],[4325.7,0.367],[4325.4,3.2078],[4325.3,0.4623]],[[4326.2,4.78583921],[4326.3,0.46221],[4326.7,21.3341],[4326.8,1.1554],[4327.2,43.18478562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734865966,[[4326.1,0.10401858],[4325.8,0.4881],[4325.7,0.367],[4325.4,3.2078],[4325.3,0.4623]],[[4326.2,4.78583921],[4326.3,0.46221],[4326.7,21.3341],[4326.8,1.1554],[4327.2,43.18478562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734866362,[[4326.1,0.10401858],[4325.8,0.4881],[4325.7,0.367],[4325.4,3.2078],[4325.3,0.4623]],[[4326.2,4.78583921],[4326.3,0.46221],[4326.7,21.3341],[4326.8,1.1554],[4327.2,41.95528]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734866665,[[4326.1,1.55831858],[4325.8,0.18222275],[4325.5,0.46228],[4325.4,3.2078],[4325.2,0.0231]],[[4326.2,4.78583921],[4326.3,0.46221],[4326.9,21.3341],[4327.2,41.95528],[4327.4,1.15522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734867667,[[4326.1,1.55831858],[4325.8,0.18222275],[4325.5,0.46228],[4325.4,3.2078],[4325.2,0.0231]],[[4326.2,4.78583921],[4326.3,0.46221],[4326.9,21.311],[4327.0,0.0231],[4327.2,41.95528]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734868070,[[4326.1,1.55831858],[4325.8,0.18222275],[4325.5,0.46228],[4325.4,3.2078],[4325.2,0.0231]],[[4326.2,4.78583921],[4326.3,0.46221],[4326.9,21.311],[4327.0,0.0231],[4327.2,43.18478562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734868272,[[4326.1,1.55831858],[4325.8,0.18222275],[4325.7,0.46226],[4325.4,3.2078],[4325.2,0.0231]],[[4326.2,4.78583921],[4326.3,0.46221],[4326.9,21.311],[4327.0,0.0231],[4327.2,43.18478562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734868673,[[4326.1,1.55831858],[4325.9,0.46224],[4325.8,0.18222275],[4325.4,3.2078],[4325.2,0.0231]],[[4326.2,4.78583921],[4327.0,0.0231],[4327.2,43.18478562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734868674,[[4326.1,1.55831858],[4325.9,0.46224],[4325.8,0.18222275],[4325.5,0.0231],[4325.4,3.2078]],[[4326.2,3.42283921],[4326.8,0.3797],[4327.0,0.4019],[4327.2,40.8],[4327.3,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734868972,[[4326.1,1.55831858],[4325.9,0.46224],[4325.8,0.18222275],[4325.5,0.0231],[4325.4,3.2078]],[[4326.2,3.42283921],[4326.6,0.3797],[4326.7,0.1508],[4326.8,0.2511],[4327.2,62.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734869165,[[4326.1,1.55831858],[4325.8,0.64447275],[4325.4,3.2309],[4323.3,4.20925735],[2801.5,5.60564661]],[[4326.2,3.42283921],[4326.6,0.3797],[4326.7,0.1508],[4326.8,0.2511],[4327.2,62.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734869469,[[4326.1,1.55831858],[4325.8,0.18222275],[4325.7,0.46226],[4325.4,3.2309],[4324.5,1.15597]],[[4326.2,4.21773921],[4326.4,0.4622],[4326.5,0.1508],[4326.6,0.2511],[4327.2,63.34050562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734870062,[[4326.1,1.55831858],[4325.8,0.18222275],[4325.7,0.46226],[4325.4,3.2078],[4325.2,0.0231]],[[4326.2,4.78583921],[4326.4,0.4622],[4327.2,63.34050562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734870367,[[4326.1,1.55831858],[4325.8,0.18222275],[4325.7,0.46226],[4325.4,3.2078],[4325.2,0.0231]],[[4326.2,4.78583921],[4326.4,0.4622],[4327.2,63.34050562],[4345.8,9.0163746],[4346.4,43.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734870575,[[4326.1,1.55831858],[4325.8,0.18222275],[4325.7,0.46226],[4325.4,3.2309],[4306.9,43.705]],[[4326.2,4.78583921],[4326.4,0.4622],[4327.2,63.34050562],[4345.8,9.0163746],[4346.4,43.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734870763,[[4326.1,1.55831858],[4325.8,0.18222275],[4325.7,0.46226],[4325.4,3.2078],[4325.2,0.0231]],[[4326.2,4.78583921],[4326.4,0.4622],[4327.2,63.34050562],[4345.8,9.0163746],[4346.4,43.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734870965,[[4326.1,1.19131858],[4325.8,0.54922275],[4325.4,3.2078],[4325.1,0.0231],[4310.3,8.874]],[[4326.2,4.78583921],[4326.4,0.4622],[4326.8,0.0231],[4326.9,1.15536],[4327.2,63.34050562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734871172,[[4326.1,0.10401858],[4325.8,0.8551],[4325.4,3.2078],[4325.1,0.0231],[4322.7,4.1257931]],[[4326.2,4.78583921],[4326.4,0.4622],[4326.7,0.0231],[4326.9,1.15536],[4327.2,63.34050562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734871470,[[4326.1,0.10401858],[4325.8,0.8551],[4325.4,3.2078],[4325.2,0.46231],[4325.1,0.0231]],[[4326.2,4.78583921],[4326.4,0.4622],[4326.7,0.0231],[4326.8,21.311],[4326.9,1.15536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734871777,[[4326.1,0.10401858],[4325.8,0.8551],[4325.4,3.2078],[4325.2,0.46231],[4325.1,0.0231]],[[4326.2,5.36781629],[4326.4,0.4622],[4326.7,0.0231],[4326.8,21.311],[4326.9,1.15536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734871966,[[4326.1,0.10401858],[4325.8,0.8551],[4325.4,3.2078],[4325.2,0.46231]],[[4326.2,5.36781629],[4326.4,0.4622],[4326.7,0.0231],[4326.8,21.311],[4326.9,1.15536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734871967,[[4326.1,0.10401858],[4325.8,0.8551],[4325.4,3.2078],[4325.2,0.46231],[4323.9,2.0512164]],[[4326.2,5.36781629],[4326.4,0.4622],[4326.5,0.0231],[4326.8,21.311],[4326.9,1.15536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734872266,[[4326.1,0.10401858],[4325.5,0.2487],[4325.4,3.2078],[4325.3,0.367],[4325.2,0.46231]],[[4326.2,5.36781629],[4326.4,0.4622],[4326.5,0.0231],[4326.8,21.311],[4326.9,2.38486562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734872474,[[4326.1,0.10401858],[4325.7,0.2487],[4325.6,0.2394],[4325.5,0.54827893],[4325.4,3.2078]],[[4326.2,5.36781629],[4326.4,0.4622],[4326.5,0.0231],[4326.8,21.311],[4326.9,2.38486562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734872773,[[4326.1,0.10401858],[4325.8,0.2394],[4325.7,0.2487],[4325.5,0.54827893],[4325.4,3.2078]],[[4326.2,5.36648441],[4326.4,0.4622],[4326.5,0.0231],[4326.8,22.54050562],[4326.9,1.15536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734873074,[[4326.1,0.59211858],[4325.8,0.367],[4325.5,0.18127893],[4325.4,3.67009],[4324.9,0.0231]],[[4326.2,5.36648441],[4326.4,0.4622],[4326.5,0.0231],[4326.8,22.54050562],[4326.9,1.15536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734873260,[[4326.1,0.59211858],[4325.8,0.367],[4325.5,0.18127893],[4325.4,3.67009],[4324.9,0.0231]],[[4326.2,5.36648441],[4326.4,0.4622],[4326.5,0.0231],[4326.7,21.311],[4326.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734873570,[[4326.1,0.59211858],[4325.8,0.367],[4325.5,0.18127893],[4325.4,3.67009],[4324.9,0.0231]],[[4326.2,5.36648441],[4326.4,0.4622],[4326.5,0.0231],[4326.7,1.22950562],[4327.2,42.43934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734873764,[[4326.1,0.10401858],[4325.5,0.18127893],[4325.4,3.90949],[4324.9,0.0231],[2842.3,5.55431982]],[[4326.2,5.36648441],[4326.4,0.4622],[4326.5,0.0231],[4326.7,22.54050562],[4327.2,42.43934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734873970,[[4326.1,0.10401858],[4325.7,0.2394],[4325.6,0.2487],[4325.5,0.18127893],[4325.4,4.03709]],[[4326.2,5.36648441],[4326.4,0.4622],[4326.5,0.0231],[4326.7,1.22950562],[4327.2,42.43934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734874167,[[4326.1,0.10401858],[4325.8,0.2487],[4325.7,0.2394],[4325.6,0.367],[4325.5,0.18127893]],[[4326.2,5.36648441],[4326.4,0.4622],[4326.5,0.0231],[4326.7,22.54050562],[4327.2,42.43934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734874365,[[4326.1,0.34341858],[4325.6,0.46227],[4325.5,0.18127893],[4325.4,3.2078],[4323.9,2.0512164]],[[4326.2,5.36648441],[4326.4,0.4622],[4326.5,0.0231],[4326.7,1.22950562],[4327.2,42.43934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734874566,[[4326.1,0.93191858],[4325.8,0.367],[4325.6,0.46227],[4325.5,0.18127893],[4325.4,3.2078]],[[4326.2,5.36648441],[4326.4,0.4622],[4326.5,0.0231],[4326.7,22.54150562],[4327.2,42.43934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734875173,[[4326.1,0.93191858],[4325.8,0.367],[4325.5,0.64355893],[4325.4,3.2078],[4324.8,0.0231]],[[4326.2,5.36648441],[4326.4,0.4622],[4326.5,0.0231],[4326.7,22.54150562],[4327.2,42.43934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734876172,[[4326.1,0.93191858],[4325.8,0.367],[4325.7,0.46226],[4325.5,0.18127893],[4325.4,3.2078]],[[4326.2,5.36648441],[4326.4,0.4622],[4326.5,0.0231],[4326.7,22.54150562],[4327.2,42.43934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734876671,[[4326.1,1.58361858],[4325.6,0.46227],[4325.5,0.18127893],[4325.4,3.2078],[2801.5,5.60564661]],[[4326.2,5.36648441],[4326.4,0.4622],[4326.5,0.0231],[4326.7,22.54150562],[4327.2,42.43934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734877264,[[4326.1,1.58361858],[4325.6,0.46227],[4325.5,0.18127893],[4325.4,3.2078],[4311.1,281.177062]],[[4326.2,5.36648441],[4326.4,0.4622],[4326.5,0.0231],[4326.7,22.54150562],[4327.2,42.43934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734877466,[[4326.1,1.58361858],[4325.6,0.46227],[4325.5,0.18127893],[4325.4,3.2078],[4311.1,281.177062]],[[4326.2,5.36666204],[4326.4,0.4622],[4326.5,0.0231],[4326.7,22.54150562],[4327.2,42.43934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734877675,[[4326.1,1.58361858],[4325.6,0.46227],[4325.5,0.18127893],[4325.4,3.2078],[4324.9,1.17896]],[[4326.2,5.36666204],[4326.4,0.4622],[4326.5,0.0231],[4326.7,22.54150562],[4327.2,42.43934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734877868,[[4326.1,0.35271858],[4325.7,0.3923],[4324.9,3.2078],[4324.3,1.15604],[4323.4,2.87515269]],[[4326.2,5.36666204],[4326.4,0.4853],[4326.7,22.54150562],[4326.8,1.15539],[4327.2,42.43934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734878173,[[4326.1,0.10401858],[4325.8,0.2509],[4325.7,0.3923],[4324.9,3.2078],[4324.8,1.15591]],[[4326.2,5.36666204],[4326.4,0.4622],[4326.6,0.0231],[4326.7,22.54150562],[4326.8,1.15539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734878369,[[4326.1,0.10401858],[4325.8,0.4928],[4325.7,0.3923],[4324.9,3.2078],[4324.8,1.15591]],[[4326.2,5.36666204],[4326.4,0.4622],[4326.6,0.0231],[4326.7,22.54150562],[4326.8,1.15539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734878672,[[4326.1,0.34591858],[4325.8,0.2509],[4325.7,0.3923],[4325.4,0.18086672],[4324.9,3.2309]],[[4326.2,5.36666204],[4326.4,0.4622],[4326.7,22.54150562],[4326.8,1.15539],[4412.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734878861,[[4326.1,1.56901858],[4325.6,0.46227],[4325.4,0.18086672],[4324.9,3.2309],[2801.5,5.60564661]],[[4326.2,5.36666204],[4326.4,0.4622],[4326.7,22.54150562],[4326.8,1.15539],[4412.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734879064,[[4326.1,1.56901858],[4325.6,0.46227],[4325.4,0.18086672],[4324.9,3.2309],[4323.9,2.0512164]],[[4326.2,5.36666204],[4326.4,0.4622],[4326.7,22.54150562],[4326.8,1.15539],[4412.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734879374,[[4326.1,1.56901858],[4325.6,0.46227],[4325.4,0.18086672],[4324.9,3.2309],[4323.9,2.0512164]],[[4326.2,5.36666204],[4326.4,0.4622],[4326.7,22.54150562],[4326.8,1.15539],[4345.3,9.0163746]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734879580,[[4326.1,1.56901858],[4325.5,0.46228],[4325.4,0.18086672],[4324.9,3.2309],[4323.9,2.0512164]],[[4326.2,5.36666204],[4326.4,0.4622],[4326.7,22.54150562],[4326.8,1.15539],[4329.6,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734879971,[[4326.1,1.56901858],[4325.6,0.46227],[4325.4,0.18086672],[4325.3,0.0231],[4324.9,3.2078]],[[4326.2,5.36666204],[4326.4,0.4622],[4326.7,1.22950562],[4326.8,1.15539],[4329.6,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734880273,[[4326.1,1.56901858],[4325.6,0.46227],[4325.4,0.18086672],[4324.9,3.2309],[2760.6,5.6570992]],[[4326.2,5.11576204],[4326.4,0.7169],[4326.7,22.54150562],[4327.1,0.0231],[4327.3,1.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734880472,[[4326.1,1.56901858],[4325.4,0.18086672],[4324.9,3.2078],[4324.8,0.0231],[4324.1,1.15607]],[[4326.2,5.37046204],[4326.4,0.4622],[4326.7,22.54150562],[4326.8,0.0231],[4327.3,1.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734880775,[[4326.1,1.17671858],[4325.4,0.18086672],[4324.9,3.2078],[4324.8,0.0231],[4324.1,1.15607]],[[4326.2,5.37046204],[4326.4,0.4622],[4326.7,21.312],[4326.8,1.25260562],[4327.3,1.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734880968,[[4326.1,0.93361858],[4325.8,0.3923],[4325.4,0.18086672],[4324.9,3.2078],[4324.8,0.0231]],[[4326.2,5.37046204],[4326.4,0.4622],[4326.7,21.312],[4326.8,1.25260562],[4327.3,1.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734881167,[[4326.1,0.93361858],[4325.8,0.3923],[4325.4,0.18086672],[4324.9,3.2078],[4324.8,0.0231]],[[4326.2,5.37046204],[4326.4,0.4622],[4326.7,22.54150562],[4326.8,0.0231],[4327.3,1.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734881368,[[4326.1,0.93361858],[4325.8,0.3923],[4325.4,0.64316672],[4324.9,3.2078],[4324.8,0.0231]],[[4326.2,5.37046204],[4326.4,0.4622],[4326.7,22.54150562],[4326.8,0.0231],[4327.3,1.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734881872,[[4326.1,0.93361858],[4325.8,0.3923],[4325.4,0.18086672],[4325.2,0.46232],[4324.9,3.2078]],[[4326.2,5.37046204],[4326.4,0.4622],[4326.7,22.54150562],[4326.8,0.0231],[4327.3,1.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734882377,[[4326.1,0.93361858],[4325.8,0.3923],[4325.4,0.64315672],[4324.9,3.2078],[4324.7,22.46692]],[[4326.2,5.37046204],[4326.4,0.4622],[4326.7,22.54150562],[4326.8,0.0231],[4327.3,1.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734883671,[[4326.1,0.93361858],[4325.4,0.64315672],[4325.0,33.3091],[4324.9,3.2078],[4324.7,22.46692]],[[4326.2,5.37046204],[4326.4,0.4622],[4326.7,22.54150562],[4326.8,0.0231],[4327.3,1.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734883870,[[4326.1,1.56901858],[4325.4,0.64315672],[4325.1,0.0231],[4325.0,33.286],[4324.9,3.2078]],[[4326.2,5.37046204],[4326.4,0.4622],[4326.7,22.54150562],[4326.9,1.17846],[4327.3,1.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734884278,[[4326.1,1.56901858],[4325.4,0.64315672],[4325.1,0.0231],[4325.0,33.286],[4324.9,3.2078]],[[4326.2,5.37046204],[4326.4,0.4622],[4326.7,1.22950562],[4326.9,1.17846],[4327.3,1.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734884578,[[4326.1,1.56901858],[4325.4,0.64315672],[4325.2,0.0231],[4325.0,33.286],[4324.9,3.2078]],[[4326.2,5.37046204],[4326.4,0.4622],[4326.7,22.54050562],[4326.9,1.17846],[4327.3,1.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734884780,[[4326.1,1.56901858],[4325.4,0.64315672],[4325.2,0.0231],[4325.0,33.286],[4324.9,3.2078]],[[4326.2,5.37046204],[4326.4,0.4622],[4326.7,1.22950562],[4326.9,1.17846],[4327.3,1.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734885080,[[4326.1,1.56901858],[4325.4,0.64315672],[4325.2,0.0231],[4325.0,33.286],[4324.9,3.2078]],[[4326.2,5.37046204],[4326.4,0.4622],[4326.7,22.54050562],[4326.9,1.17846],[4327.3,1.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734885380,[[4326.1,1.56901858],[4325.4,0.64315672],[4325.0,33.3091],[4324.9,3.2078],[2678.8,5.76000438]],[[4326.2,5.37046204],[4326.4,0.4622],[4326.7,22.54050562],[4326.9,1.17846],[4327.3,1.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734885773,[[4326.1,0.10401858],[4325.4,0.18086672],[4325.0,33.286],[4324.9,3.2078],[4324.1,1.15608]],[[4326.2,5.37046204],[4326.4,0.4622],[4326.7,22.56360562],[4326.9,1.15536],[4327.3,1.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734886074,[[4326.1,0.10401858],[4325.7,0.4928],[4325.5,0.3923],[4325.4,0.18086672],[4325.3,0.4623]],[[4326.2,5.37033107],[4326.4,0.4622],[4326.7,22.56360562],[4326.9,1.15536],[4327.2,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734886276,[[4326.1,0.10401858],[4325.7,0.6432],[4325.4,0.18086672],[4325.3,0.4623],[4323.3,7.31551004]],[[4326.2,5.37033107],[4326.4,0.4622],[4326.7,22.56360562],[4326.9,1.15536],[4327.2,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734886575,[[4326.1,1.56901858],[4325.5,0.0231],[4325.4,0.18086672],[4324.7,1.15592],[4323.6,0.22896592]],[[4326.2,45.91561624],[4326.4,0.4622],[4326.5,0.2547],[4326.7,1.22950562],[4326.8,22.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734886777,[[4326.1,1.56901858],[4325.5,0.0231],[4325.4,0.18086672],[4324.7,1.15592],[4323.6,0.22896592]],[[4326.2,45.76461624],[4326.4,0.4622],[4326.5,0.2547],[4326.7,1.22950562],[4326.8,22.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734887076,[[4326.1,1.56901858],[4325.5,0.0231],[4325.4,0.18086672],[4324.7,1.15592],[4323.6,0.22896592]],[[4326.2,45.76461624],[4326.4,0.4622],[4326.5,0.4057],[4326.7,1.22950562],[4326.8,22.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734887277,[[4326.1,1.56901858],[4325.5,0.0231],[4325.4,0.18086672],[4324.7,1.15592],[4323.6,0.22896592]],[[4326.2,4.96461624],[4326.4,0.4622],[4326.5,0.4057],[4326.7,1.22950562],[4326.8,22.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734887476,[[4326.1,1.56901858],[4325.6,0.46228],[4325.5,0.0231],[4325.4,0.18086672],[4324.7,1.15592]],[[4326.2,4.96461624],[4326.4,0.4622],[4326.5,0.4057],[4326.7,1.22950562],[4326.8,22.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734887780,[[4326.1,1.56901858],[4325.8,0.46225],[4325.7,0.0231],[4325.4,0.18086672],[4325.1,1.15581]],[[4326.2,4.00351624],[4326.4,0.4622],[4326.6,0.3708],[4326.7,21.5657],[4326.8,22.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734887781,[[4326.1,1.56901858],[4325.8,0.46225],[4325.7,0.0231],[4325.4,0.18086672],[4325.1,1.15581]],[[4326.2,4.00351624],[4326.4,0.4622],[4326.6,0.3708],[4326.7,21.5657],[4326.8,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734888079,[[4326.1,1.56901858],[4326.0,0.46223],[4325.9,0.0231],[4325.4,3.38866672],[4325.1,1.15581]],[[4326.2,4.00351624],[4326.6,0.3708],[4326.7,21.5657],[4326.8,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734888080,[[4326.1,1.56901858],[4326.0,0.46223],[4325.9,0.0231],[4325.4,3.38866672],[4325.1,1.15581]],[[4326.2,4.00351624],[4326.6,0.3708],[4326.7,0.2547],[4326.8,0.151],[4326.9,21.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734888271,[[4326.1,1.56901858],[4326.0,0.46223],[4325.9,0.0231],[4325.4,3.38866672],[4325.1,1.15581]],[[4326.2,4.00351624],[4326.8,0.5218],[4326.9,0.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734888272,[[4326.1,1.56901858],[4326.0,0.46223],[4325.9,0.0231],[4325.4,3.38866672],[4325.1,1.15581]],[[4326.2,4.00351624],[4326.8,0.5218],[4326.9,0.2547],[4327.0,21.311],[4327.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734888472,[[4326.1,1.56901858],[4325.9,0.48534],[4325.4,3.38866672],[4325.1,1.15581],[4323.9,2.0512164]],[[4326.2,4.00351624],[4326.3,0.46221],[4326.8,0.5218],[4326.9,0.2547],[4327.0,21.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734888669,[[4326.1,1.56901858],[4325.9,0.48534],[4325.4,3.38866672],[4325.1,1.15581],[4323.7,2.0512164]],[[4326.2,4.00351624],[4326.5,0.46219],[4326.8,0.5218],[4326.9,0.2547],[4327.2,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734888879,[[4326.1,1.56901858],[4325.9,0.48534],[4325.4,3.38866672],[4325.1,1.15581],[4323.7,2.0512164]],[[4326.2,4.00351624],[4326.5,0.46219],[4326.8,0.5218],[4326.9,0.2547],[4327.1,21.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734889078,[[4326.1,1.56901858],[4325.9,0.48534],[4325.4,3.38866672],[4325.1,1.15581],[4323.8,2.0512164]],[[4326.2,4.00351624],[4326.5,0.46219],[4326.8,0.5218],[4326.9,0.2547],[4327.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734889376,[[4326.1,1.56901858],[4325.9,0.48534],[4325.4,3.38866672],[4325.1,1.15581],[4323.9,2.0512164]],[[4326.2,4.00351624],[4326.5,0.46219],[4326.8,0.5218],[4326.9,0.2547],[4327.2,21.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734889580,[[4326.1,1.56901858],[4325.9,0.48534],[4325.4,3.38866672],[4325.1,1.15581],[4323.9,2.0512164]],[[4326.2,4.00351624],[4326.5,0.46219],[4326.8,0.5218],[4326.9,0.2547],[4332.5,6.55736334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734889780,[[4326.1,1.56901858],[4325.9,0.48534],[4325.4,3.38866672],[4325.1,1.15581],[4323.9,2.0512164]],[[4326.2,4.00351624],[4326.5,0.46219],[4326.8,0.5218],[4326.9,0.2547],[4327.2,21.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734889976,[[4326.1,1.56901858],[4325.9,0.48534],[4325.4,3.38866672],[4325.1,1.15581],[4323.7,2.0512164]],[[4326.2,4.00351624],[4326.5,0.46219],[4326.8,0.5218],[4326.9,0.2547],[4327.2,21.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734890480,[[4326.1,1.56901858],[4325.9,0.48534],[4325.4,3.38866672],[4325.1,1.15581],[4323.7,2.0512164]],[[4326.2,4.00351624],[4326.5,0.46219],[4326.6,0.3708],[4326.8,0.151],[4326.9,0.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734890981,[[4326.1,1.56901858],[4325.9,0.46224],[4325.8,0.0231],[4325.4,3.38866672],[4325.1,1.15581]],[[4326.2,4.00351624],[4326.5,0.46219],[4326.6,0.3708],[4326.8,0.151],[4326.9,0.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734891182,[[4326.1,1.56901858],[4325.8,0.46225],[4325.7,0.0231],[4325.4,3.38866672],[4325.1,1.15581]],[[4326.2,4.00351624],[4326.3,0.4622],[4326.6,0.3708],[4326.8,0.151],[4326.9,0.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734891374,[[4326.1,1.56901858],[4325.8,0.46225],[4325.7,0.0231],[4325.4,3.38866672],[4325.1,1.15581]],[[4326.2,4.00351624],[4326.6,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734891375,[[4326.1,1.56901858],[4325.8,0.46225],[4325.7,0.0231],[4325.4,3.38866672],[4325.1,1.15581]],[[4326.2,4.00351624],[4326.5,0.46218],[4326.6,0.3708],[4328.1,1.63934083],[4329.6,2.86884646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734891579,[[4326.1,1.56901858],[4325.8,0.46225],[4325.7,0.0231],[4325.4,3.38866672],[4325.1,1.15581]],[[4326.2,4.00351624],[4326.5,0.46218],[4326.7,0.3708],[4326.9,0.4057],[4327.3,22.46627]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734892376,[[4326.1,1.56901858],[4325.8,0.46225],[4325.7,0.0231],[4325.4,3.38866672],[4325.1,1.15581]],[[4326.2,4.00351624],[4326.5,0.46218],[4326.7,0.3708],[4326.9,0.4057],[4327.3,23.69577562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734893081,[[4326.1,1.56901858],[4325.8,0.46225],[4325.7,0.0231],[4325.4,3.38866672],[4325.1,1.15581]],[[4326.2,4.00351624],[4326.5,0.46218],[4326.7,0.3708],[4326.9,0.2547],[4327.3,23.69577562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734893286,[[4326.1,1.56901858],[4325.8,0.46225],[4325.7,0.0231],[4325.4,3.38866672],[4325.1,1.15581]],[[4326.2,4.00351624],[4326.5,0.46218],[4326.7,0.5218],[4326.9,0.2547],[4327.3,23.69577562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734893482,[[4326.1,1.56901858],[4325.8,0.46225],[4325.7,0.0231],[4325.4,3.38866672],[4325.1,1.15581]],[[4326.2,4.00351624],[4326.5,0.83298],[4326.7,0.151],[4326.9,0.2547],[4327.3,23.69577562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734893680,[[4326.1,1.56901858],[4325.8,0.46225],[4325.7,0.0231],[4325.4,3.38866672],[4325.1,1.15581]],[[4326.2,4.00351624],[4326.5,0.83298],[4326.7,0.151],[4326.9,0.2547],[4327.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734893980,[[4326.1,1.56901858],[4326.0,0.46222],[4325.9,0.0231],[4325.4,3.38866672],[4325.1,1.15581]],[[4326.2,4.00351624],[4326.7,0.61316],[4326.8,0.3708],[4326.9,0.2547],[4327.3,2.38477562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734894181,[[4326.1,1.56901858],[4326.0,0.46222],[4325.9,0.0231],[4325.4,3.38866672],[4325.1,1.15581]],[[4326.2,0.79571624],[4326.7,0.61316],[4326.8,0.3708],[4326.9,3.4625],[4327.3,2.38477562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734894376,[[4326.1,1.56901858],[4325.9,0.48534],[4325.4,3.38866672],[4325.1,1.15581],[4320.0,6.60126896]],[[4326.2,0.79571624],[4326.7,0.61316],[4326.8,0.3708],[4326.9,3.4625],[4327.3,2.38477562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734894580,[[4326.1,1.56901858],[4325.8,0.46225],[4325.6,0.0231],[4325.4,3.38866672],[4325.1,1.15581]],[[4326.2,0.79571624],[4326.5,0.46219],[4326.6,0.3708],[4326.7,0.151],[4326.9,3.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734894980,[[4326.1,1.56901858],[4325.8,0.46225],[4325.6,0.0231],[4325.4,3.38866672],[4325.1,1.15581]],[[4326.2,0.79571624],[4326.5,0.46219],[4326.6,0.3708],[4326.7,0.4057],[4326.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734895380,[[4326.1,1.56901858],[4325.8,0.46225],[4325.6,0.0231],[4325.4,3.38866672],[4325.1,1.15581]],[[4326.2,0.79571624],[4326.5,0.83299],[4326.7,0.4057],[4326.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734895582,[[4326.1,1.56901858],[4325.8,0.46225],[4325.6,0.0231],[4325.4,3.38866672],[4325.1,1.15581]],[[4326.2,0.79571624],[4326.5,0.98399],[4326.7,0.2547],[4326.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734895876,[[4326.1,1.56901858],[4325.4,3.38866672],[4325.0,54.595],[4324.5,1.15599],[4323.5,0.2311]],[[4326.2,2.15411624],[4326.3,0.4622],[4326.4,3.2078],[4326.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734895877,[[4326.1,1.56901858],[4325.4,3.38866672],[4325.0,54.595],[4324.5,1.15599],[4323.5,0.2311]],[[4326.2,2.15411624],[4326.3,0.4622],[4326.4,3.2078],[4326.7,0.0231],[4328.0,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734896079,[[4326.1,1.56901858],[4325.4,3.38866672],[4325.0,54.595],[4324.5,1.15599],[4323.8,2.0512164]],[[4326.2,2.15411624],[4326.3,0.4622],[4326.4,3.2078],[4326.7,0.0231],[4328.0,3.94946083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734896278,[[4326.1,1.56901858],[4325.4,3.38866672],[4325.0,21.309],[4324.5,1.15599],[4324.4,33.301]],[[4326.2,2.15411624],[4326.3,0.4622],[4326.4,3.2078],[4326.7,0.0231],[4328.0,3.94946083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734896477,[[4326.1,1.56901858],[4325.4,3.38866672],[4325.0,21.309],[4324.5,1.15599],[4324.4,33.301]],[[4326.2,1.89941624],[4326.3,0.4622],[4326.4,3.2078],[4326.7,0.0231],[4328.0,3.94946083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734896681,[[4326.1,1.56901858],[4325.8,0.46225],[4325.4,3.38866672],[4325.1,1.15581],[4325.0,21.309]],[[4326.2,1.74841624],[4326.4,3.66999],[4326.5,0.4057],[4326.7,0.0231],[4328.0,3.94946083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734896882,[[4326.1,1.56901858],[4325.8,0.46225],[4325.4,3.38866672],[4325.1,1.15581],[4325.0,21.309]],[[4326.2,1.74841624],[4326.4,3.2078],[4326.5,0.86788],[4326.7,0.0231],[4328.0,3.94946083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734897088,[[4326.1,1.56901858],[4325.8,0.46225],[4325.4,3.38866672],[4325.1,1.15581],[4325.0,21.309]],[[4326.2,1.74841624],[4326.4,3.2078],[4326.5,0.4057],[4326.6,0.46218],[4326.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734897384,[[4326.1,1.56901858],[4325.8,0.46225],[4325.4,3.38866672],[4325.1,1.15581],[4325.0,21.309]],[[4326.2,1.58921624],[4326.4,3.2078],[4326.5,0.4057],[4326.6,0.46218],[4326.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734897583,[[4326.1,1.56901858],[4325.8,0.46225],[4325.4,3.38866672],[4325.2,0.0231],[4325.1,1.15581]],[[4326.2,1.58921624],[4326.4,3.2078],[4326.5,0.4057],[4326.6,0.46218],[4326.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734898086,[[4326.1,0.10401858],[4325.4,3.78096672],[4324.5,1.15599],[4324.4,33.301],[4323.1,2.3127]],[[4326.2,2.17721624],[4326.4,3.66999],[4326.9,1.15537],[4327.2,1.22950562],[4327.3,1.15527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734898283,[[4326.1,0.10401858],[4325.5,0.2419],[4325.4,4.03186672],[4324.5,1.15599],[4324.4,54.608]],[[4326.2,2.17721624],[4326.4,3.66999],[4326.9,1.15537],[4327.1,1.22950562],[4327.3,1.15527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734898480,[[4326.1,0.10401858],[4325.6,0.2509],[4325.5,0.2419],[4325.4,3.78096672],[4325.1,0.46233]],[[4326.2,2.17721624],[4326.4,3.66999],[4326.9,1.15537],[4327.1,1.22950562],[4327.3,1.15527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734898784,[[4326.1,0.10401858],[4325.6,0.2509],[4325.5,0.2419],[4325.4,3.6001],[4323.9,3.2073564]],[[4326.2,2.16756355],[4326.4,3.66999],[4326.9,2.38487562],[4327.3,1.15527],[4327.5,22.94834083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734898986,[[4326.1,0.10401858],[4325.6,0.2509],[4325.5,0.2419],[4325.4,3.6001],[4324.6,0.0231]],[[4326.2,2.16756355],[4326.4,3.66999],[4326.8,1.22950562],[4326.9,1.15537],[4327.3,1.15527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734899181,[[4325.2,0.3368],[4325.1,0.57462751],[4324.9,3.2078],[4324.4,33.301],[4324.2,0.0231]],[[4325.3,0.5819],[4325.5,0.46229],[4326.1,1.15556],[4326.2,0.80916355],[4326.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734899380,[[4325.2,0.5787],[4325.1,0.3923],[4324.9,3.2078],[4324.4,33.301],[4324.3,21.307]],[[4325.3,1.56248647],[4325.6,3.67008],[4325.8,0.0231],[4326.4,1.15549],[4326.6,22.53650562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734899589,[[4325.2,1.2141],[4324.9,3.2078],[4324.4,33.301],[4324.3,21.307],[4323.6,1.15623]],[[4325.3,2.13567062],[4325.6,3.67008],[4325.8,0.0231],[4326.4,1.15549],[4326.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734899887,[[4325.2,1.465],[4325.0,0.18427145],[4324.9,3.2078],[4324.4,33.301],[4324.3,21.307]],[[4325.3,1.30778647],[4325.6,3.92478],[4325.8,0.0231],[4326.3,1.22950562],[4326.4,1.15549]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734900182,[[4325.2,1.465],[4325.0,0.18427145],[4324.9,3.2078],[4324.8,0.46236],[4324.4,33.301]],[[4325.3,1.30778647],[4325.4,0.4623],[4325.6,3.4625],[4325.8,0.0231],[4326.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734900382,[[4325.2,1.465],[4325.0,0.18427145],[4324.9,3.67015],[4324.4,33.301],[4313.5,11.5522206]],[[4325.3,1.30778647],[4325.5,0.46229],[4325.6,3.4625],[4325.9,0.0231],[4326.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734900582,[[4325.2,1.465],[4325.0,0.18427145],[4324.9,3.2078],[4324.8,0.46236],[4324.4,33.301]],[[4325.3,1.30778647],[4325.6,3.92478],[4325.9,0.0231],[4326.2,40.8],[4334.0,13.1147266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734900791,[[4325.2,1.465],[4325.0,0.18427145],[4324.9,3.2078],[4324.8,0.46236],[4324.4,33.301]],[[4325.3,1.30778647],[4325.6,3.4625],[4325.7,0.46227],[4325.9,0.0231],[4326.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734900983,[[4325.2,1.465],[4325.0,0.18427145],[4324.9,3.2078],[4324.8,0.46236],[4324.4,33.301]],[[4325.3,1.30778647],[4325.5,0.46229],[4325.6,3.4625],[4325.9,0.0231],[4326.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734901595,[[4325.2,1.465],[4325.0,0.18427145],[4324.9,3.2078],[4324.8,0.46236],[4324.4,33.301]],[[4325.3,1.30778647],[4325.6,3.4625],[4325.9,0.0231],[4326.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734901596,[[4325.2,1.465],[4325.0,0.18427145],[4324.9,3.2078],[4324.8,0.46236],[4324.4,33.301]],[[4325.3,1.3076959],[4325.6,3.92478],[4325.9,0.0231],[4326.2,40.8],[4327.4,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734902886,[[4325.2,1.465],[4325.0,0.18427145],[4324.9,3.2078],[4324.7,0.46237],[4324.4,33.301]],[[4325.3,1.3076959],[4325.6,3.92478],[4325.9,0.0231],[4326.2,40.8],[4327.4,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734903093,[[4325.2,1.465],[4325.0,0.18427145],[4324.9,3.2078],[4324.6,0.46238],[4324.4,33.301]],[[4325.3,1.3076959],[4325.4,0.4623],[4325.6,3.4625],[4325.9,1.17872],[4326.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734903285,[[4325.2,1.465],[4325.0,0.18427145],[4324.9,3.2078],[4324.6,0.46238],[4324.4,33.301]],[[4325.3,1.88060531],[4325.4,0.4623],[4325.6,3.4625],[4325.9,1.17872],[4326.2,42.02950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734903993,[[4325.0,0.4179],[4324.6,0.3923],[4324.4,36.5088],[4324.2,21.307],[4320.8,2.311]],[[4325.1,0.1638],[4325.2,0.46232],[4325.3,0.77690531],[4325.6,3.2078],[4325.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734904282,[[4324.4,3.7324194],[4324.0,0.46244],[4323.4,3.2074764],[4323.1,1.15637],[4322.9,2.87515269]],[[4324.5,0.5819],[4324.8,0.46237],[4325.1,3.98461409],[4325.5,0.0231],[4326.0,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734904492,[[4324.4,4.6097194],[4324.0,0.46244],[4323.4,22.46326],[4323.3,3.94789375],[4323.1,1.15637]],[[4324.5,1.3584],[4324.8,0.46237],[4325.1,3.2078],[4325.5,0.0231],[4325.9,2.38512562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734904691,[[4324.4,4.8606194],[4324.0,0.46244],[4323.4,21.307],[4323.3,1.89667735],[4323.2,2.0512164]],[[4324.5,1.3584],[4324.8,0.46237],[4325.1,3.2078],[4325.4,1.15576],[4325.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734904896,[[4324.4,4.8606194],[4323.8,0.46246],[4323.4,21.307],[4323.3,1.89667735],[4323.1,3.2075864]],[[4324.5,1.56228784],[4324.6,0.46239],[4325.1,3.2078],[4325.4,1.15576],[4325.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734905086,[[4324.4,4.8606194],[4323.8,0.46246],[4323.4,21.307],[4323.3,1.89667735],[4323.1,1.15637]],[[4324.5,1.56228784],[4324.6,0.46239],[4325.1,3.2078],[4325.4,1.15576],[4325.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734905285,[[4324.4,4.8606194],[4323.8,0.46246],[4323.4,21.307],[4323.3,1.89667735],[4323.1,1.15637]],[[4324.5,1.3584],[4324.6,0.46239],[4325.1,3.2078],[4325.4,1.15576],[4325.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734905487,[[4324.4,4.8606194],[4324.0,0.46244],[4323.4,21.307],[4323.3,1.89667735],[4323.1,1.15637]],[[4324.5,1.3584],[4324.7,0.46238],[4325.1,3.2078],[4325.4,1.15576],[4325.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734905691,[[4324.4,4.8606194],[4324.0,0.46244],[4323.3,1.89667735],[4323.1,1.15637],[4288.5,13.2025379]],[[4324.5,1.3584],[4324.8,0.46236],[4325.1,3.2078],[4325.4,1.15576],[4325.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734905891,[[4324.4,4.8658194],[4323.9,0.46245],[4323.6,0.0231],[4323.4,21.307],[4323.3,1.89667735]],[[4324.5,1.1037],[4324.6,0.46239],[4324.7,0.2551],[4325.1,3.2078],[4325.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734906091,[[4324.4,4.8658194],[4323.9,0.46245],[4323.6,0.0231],[4323.4,21.307],[4323.3,1.89667735]],[[4324.5,1.1037],[4324.7,0.2551],[4325.1,3.2078],[4325.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734906092,[[4324.4,4.8658194],[4323.9,0.46245],[4323.6,0.0231],[4323.4,21.307],[4323.3,1.89667735]],[[4324.5,1.1037],[4324.7,0.71748],[4325.1,3.2078],[4325.3,0.0231],[4325.7,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734906391,[[4324.4,4.8658194],[4324.1,0.46243],[4323.6,0.0231],[4323.4,21.307],[4323.3,1.89667735]],[[4324.5,1.30761228],[4324.8,0.71747],[4325.1,3.2078],[4325.6,21.3301],[4325.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734906581,[[4324.4,4.8658194],[4324.1,0.46243],[4323.9,0.0231],[4323.4,21.307],[4323.3,1.89667735]],[[4324.5,0.20361228],[4324.8,0.46237],[4325.1,3.2078],[4325.3,0.3617],[4325.4,1.30706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734906787,[[4325.0,1.2306],[4324.4,3.3956194],[4324.2,0.0231],[4323.6,1.15622],[4323.4,21.307]],[[4325.1,3.456],[4325.4,0.1513],[4325.6,21.307],[4325.9,1.48460562],[4326.1,1.15558]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734906981,[[4325.0,1.4702],[4324.4,3.3956194],[4324.2,0.0231],[4323.6,1.15622],[4323.4,21.307]],[[4325.1,4.76625238],[4325.4,0.1513],[4325.5,0.2551],[4325.6,21.307],[4325.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734907188,[[4325.0,1.4702],[4324.4,3.3956194],[4324.2,0.0231],[4323.6,1.15622],[4323.4,21.307]],[[4325.1,5.08485238],[4325.5,0.2551],[4325.6,21.307],[4325.9,1.22950562],[4326.4,2.79483083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734907387,[[4325.0,1.4702],[4324.5,0.46239],[4324.4,3.3956194],[4324.2,0.0231],[4323.6,1.15622]],[[4325.1,5.54719238],[4325.5,0.2551],[4325.6,21.307],[4325.9,1.22950562],[4326.4,2.79483083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734907581,[[4325.0,1.4702],[4324.5,0.46239],[4324.4,3.3956194],[4324.2,0.0231],[4323.6,1.15622]],[[4325.1,5.08485238],[4325.2,0.46232],[4325.5,0.2551],[4325.6,21.307],[4325.9,1.25260562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734908185,[[4323.9,3.2078],[4323.4,1.15628],[4322.9,1.15641],[4321.6,0.2311],[4321.5,4.1257931]],[[4324.6,0.5887],[4325.1,3.98315238],[4325.4,0.0231],[4325.6,21.307],[4325.7,1.15569]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734908387,[[4324.5,0.46239],[4324.4,1.2951],[4323.9,3.2078],[4323.6,21.308],[4323.4,1.15628]],[[4325.1,3.2078],[4325.2,0.82402],[4325.3,0.1513],[4325.8,1.22950562],[4326.0,1.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734908589,[[4325.0,0.6087],[4324.5,0.46239],[4323.9,4.36395],[4323.6,21.308],[4323.4,1.15628]],[[4325.1,3.7965],[4325.2,0.46232],[4325.4,0.2551],[4326.0,1.1556],[4326.1,22.53750562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734908893,[[4325.0,1.4702],[4324.7,0.46237],[4324.4,0.18658974],[4323.9,4.36395],[4323.6,21.308]],[[4325.1,4.51305805],[4325.2,0.46232],[4325.3,40.8],[4325.4,0.2551],[4326.0,1.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734909194,[[4325.0,1.4702],[4324.4,0.64898974],[4323.9,4.36395],[4323.6,21.308],[4321.6,4.3568931]],[[4325.1,4.76815805],[4325.2,0.46232],[4325.3,40.8],[4325.8,0.0231],[4326.0,1.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734909383,[[4324.4,0.18658974],[4324.3,0.70201],[4324.2,0.2515],[4324.1,0.3704],[4323.9,3.2078]],[[4325.1,4.76815805],[4326.0,1.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734909384,[[4324.4,0.18658974],[4324.3,0.70201],[4324.2,0.2515],[4324.1,0.3704],[4323.9,3.2078]],[[4325.0,0.82404],[4325.1,3.81775805],[4325.6,0.0231],[4326.0,1.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734909586,[[4323.9,3.2078],[4323.4,21.32],[4322.9,1.15642],[4322.6,2.0512164],[4321.6,6.6704231]],[[4324.2,0.513],[4324.9,0.20355805],[4325.1,3.2078],[4325.5,1.15573],[4325.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734909792,[[4323.9,4.1869],[4323.7,0.46247],[4323.4,21.3431],[4322.9,1.15642],[4322.5,3.2077164]],[[4324.0,0.9504],[4324.3,0.2551],[4324.6,0.46239],[4324.9,40.8],[4325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734909993,[[4323.9,4.1869],[4323.7,0.46247],[4323.4,21.3431],[4322.9,1.15642],[4322.5,3.2077164]],[[4324.0,0.2482],[4324.3,0.3617],[4324.4,0.1513],[4324.6,0.2551],[4324.7,0.46238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734910192,[[4323.9,4.86136097],[4323.7,0.46247],[4323.4,21.3431],[4322.9,1.15642],[4322.5,3.2077164]],[[4324.0,0.2482],[4324.4,0.1513],[4324.6,0.2551],[4324.7,0.46238],[4331.3,9.83604501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734910488,[[4324.5,0.8394],[4324.2,0.3704],[4323.9,3.85361097],[4323.5,0.0231],[4323.1,21.325]],[[4324.6,1.1086],[4324.7,0.46237],[4325.2,0.0231],[4327.2,2.96884646],[4331.3,9.83604501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734910687,[[4324.5,0.8394],[4324.2,0.3704],[4323.9,3.85361097],[4323.6,0.0231],[4323.1,21.325]],[[4324.6,1.56030184],[4324.7,0.46237],[4325.6,0.0231],[4327.2,2.96884646],[4331.3,9.83604501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734910889,[[4324.5,1.4702],[4324.0,0.0231],[4323.9,3.39116097],[4323.4,1.15628],[4323.1,21.325]],[[4324.6,0.98660167],[4325.0,0.1513],[4325.2,0.2551],[4325.6,21.3481],[4326.2,1.15555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734911284,[[4324.5,1.4702],[4324.0,0.0231],[4323.9,3.39116097],[4323.4,1.15628],[4323.1,21.325]],[[4324.6,0.98660167],[4325.0,0.1513],[4325.2,0.2551],[4325.6,21.3481],[4325.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734911685,[[4324.5,1.4702],[4324.0,0.0231],[4323.9,3.39116097],[4323.4,1.15628],[4323.1,21.325]],[[4324.6,0.98660167],[4325.0,0.1513],[4325.2,0.2551],[4325.7,0.0231],[4325.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734911894,[[4324.5,1.4702],[4324.3,0.46241],[4324.0,0.0231],[4323.9,3.39116097],[4323.4,1.15628]],[[4324.6,0.20350167],[4325.0,0.1513],[4325.1,3.5695],[4325.2,0.71742],[4325.6,21.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734912087,[[4324.5,1.07109],[4324.0,0.0231],[4323.9,3.39116097],[4323.4,1.15628],[4322.6,2.0512164]],[[4325.1,3.2078],[4325.2,0.71742],[4325.6,21.321],[4326.0,1.1556],[4326.1,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734912291,[[4324.6,1.4702],[4324.5,0.46239],[4324.0,0.0231],[4323.9,3.39116097],[4323.4,1.15628]],[[4324.7,0.2482],[4324.9,0.1513],[4325.0,41.0034158],[4325.1,3.2078],[4325.2,0.71742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734912491,[[4324.6,1.4702],[4324.5,0.46239],[4323.9,4.57041097],[4323.4,1.15628],[4322.8,33.303]],[[4324.7,0.2482],[4324.9,0.1513],[4325.0,41.1617],[4325.1,3.2078],[4325.2,0.2551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734912785,[[4324.9,0.6087],[4324.7,0.46237],[4324.3,0.0231],[4323.9,4.54731097],[4323.4,1.15628]],[[4325.0,0.7831],[4325.1,3.2078],[4325.2,0.1513],[4325.8,21.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734912786,[[4324.9,0.6087],[4324.7,0.46237],[4324.3,0.0231],[4323.9,4.54731097],[4323.4,1.15628]],[[4325.0,0.7831],[4325.1,3.2078],[4325.2,0.1513],[4325.8,21.319],[4326.1,1.25260562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734912992,[[4324.9,1.4702],[4324.7,0.46237],[4324.3,0.0231],[4323.9,4.54731097],[4323.4,1.15628]],[[4325.0,0.45162318],[4325.1,3.2078],[4325.4,0.3617],[4325.5,0.61359],[4325.6,0.2551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734913193,[[4324.9,1.4702],[4324.7,0.46237],[4324.4,0.0231],[4323.9,4.54731097],[4323.4,1.15628]],[[4325.0,0.45162318],[4325.1,3.2078],[4325.4,41.1617],[4325.5,0.61359],[4325.6,0.2551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734913585,[[4324.9,1.4702],[4324.6,0.46238],[4324.0,0.0231],[4323.9,4.54731097],[4323.4,1.15628]],[[4325.0,0.45162318],[4325.1,3.2078],[4325.3,0.46232],[4325.4,41.1617],[4325.5,0.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734913787,[[4324.9,1.4702],[4324.6,0.46238],[4323.9,4.57041097],[4323.4,1.15628],[2760.6,5.6570992]],[[4325.0,0.9865257],[4325.1,3.2078],[4325.3,0.46232],[4325.4,40.8],[4329.8,6.55736334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734913989,[[4324.9,1.4702],[4324.6,0.46238],[4324.1,0.0231],[4323.9,4.54731097],[4323.4,1.15628]],[[4325.0,0.9865257],[4325.1,3.2078],[4325.3,0.61362],[4329.8,6.55736334],[4351.1,228.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734914286,[[4324.9,1.4702],[4324.6,0.46238],[4324.0,0.0231],[4323.9,4.54731097],[4323.4,1.15628]],[[4325.0,0.9865257],[4325.1,3.2078],[4325.3,0.61362],[4326.0,0.0231],[4329.8,6.55736334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734914593,[[4324.9,1.4702],[4324.6,0.46238],[4324.1,0.0231],[4323.9,4.54731097],[4323.4,1.15628]],[[4325.0,0.9865257],[4325.1,3.67013],[4325.3,0.1513],[4326.0,21.3431],[4329.8,6.55736334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734914896,[[4324.9,1.4702],[4324.6,0.46238],[4324.3,0.0231],[4323.9,4.54731097],[4323.4,1.15628]],[[4325.0,0.9865257],[4325.1,3.2078],[4325.2,0.46232],[4325.3,0.1513],[4325.4,0.2551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734915395,[[4324.9,1.4702],[4324.5,0.46239],[4323.9,4.57041097],[4323.4,1.15628],[4321.6,0.2311]],[[4325.0,1.5602257],[4325.1,3.2078],[4325.2,0.46232],[4327.1,2.2308442],[4327.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734915596,[[4324.9,1.4702],[4324.5,0.46239],[4324.0,0.0231],[4323.9,4.54731097],[4323.4,1.15628]],[[4325.0,1.5602257],[4325.1,3.2078],[4325.2,0.46232],[4325.7,0.0231],[4326.0,21.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734915797,[[4324.9,1.4702],[4324.5,0.46239],[4324.0,0.0231],[4323.9,4.54731097],[4323.4,1.15628]],[[4325.0,1.5602257],[4325.1,3.2078],[4325.2,0.46232],[4326.0,21.3431],[4330.7,8.19670418]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734915995,[[4324.9,1.4702],[4324.5,0.46239],[4323.9,4.57041097],[4323.4,1.15628],[2719.7,5.70855179]],[[4325.0,1.5602257],[4325.1,3.2078],[4325.2,0.46232],[4325.7,0.0231],[4326.0,21.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734916188,[[4324.9,0.8394],[4324.5,0.46239],[4323.9,4.57041097],[4323.4,1.15628],[4321.4,4.1257931]],[[4325.0,1.5602257],[4325.1,3.2078],[4325.2,0.46232],[4325.7,0.0231],[4326.0,21.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734916189,[[4324.9,0.8394],[4324.5,0.46239],[4323.9,4.57041097],[4323.4,1.15628],[4321.4,4.1257931]],[[4325.0,1.3051257],[4325.1,3.2078],[4325.2,0.46232],[4325.7,0.0231],[4326.0,21.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734916391,[[4324.6,1.4702],[4324.5,0.46239],[4323.9,4.57041097],[4323.4,1.15628],[4321.4,4.1257931]],[[4324.7,1.1017],[4325.0,0.9208757],[4325.1,3.2078],[4325.7,0.0231],[4326.0,21.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734916591,[[4324.6,1.4702],[4324.5,0.46239],[4323.9,4.57041097],[4323.4,1.15628],[4321.4,4.1257931]],[[4324.7,0.9504],[4325.0,0.2551],[4325.1,3.67013],[4325.7,0.0231],[4326.0,21.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734916787,[[4323.9,3.39116097],[4323.2,1.15632],[4322.8,33.303],[4321.8,8.88078521],[4321.4,4.1257931]],[[4324.7,0.9504],[4325.0,0.4064],[4325.1,3.2078],[4325.7,1.17877],[4326.0,21.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734916996,[[4324.0,1.4702],[4323.9,3.39116097],[4322.9,22.46642],[4322.8,33.303],[4322.3,2.2849572]],[[4325.1,3.2078],[4325.7,1.17877],[4326.0,21.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734916997,[[4324.0,1.4702],[4323.9,3.39116097],[4322.9,22.46642],[4322.8,33.303],[4322.3,2.2849572]],[[4324.1,0.9504],[4324.3,0.1513],[4324.5,0.2551],[4324.6,0.2033927],[4325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734917194,[[4324.0,1.4702],[4323.9,3.39116097],[4323.5,0.0231],[4322.9,22.46642],[4322.8,33.303]],[[4324.1,0.9504],[4324.3,0.1513],[4324.5,0.2551],[4325.1,3.2078],[4326.6,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734917396,[[4324.0,1.4702],[4323.9,3.39116097],[4323.5,0.0231],[4322.9,22.46642],[4322.8,33.303]],[[4324.1,0.7831],[4324.3,0.1513],[4324.5,0.2551],[4325.0,40.8],[4325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734917694,[[4324.0,1.4702],[4323.9,3.39116097],[4323.8,0.46247],[4323.4,0.0231],[4322.9,22.46642]],[[4324.1,1.1017],[4324.5,0.71749],[4325.1,3.2309],[4325.2,1.15581],[4329.3,6.55736334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734917898,[[4324.0,1.4702],[4323.9,3.39116097],[4323.8,0.46247],[4323.3,1.91977735],[4322.9,22.46642]],[[4324.1,1.1017],[4324.5,0.71749],[4325.0,0.0231],[4325.1,3.2078],[4325.2,1.15581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734918099,[[4324.0,1.4702],[4323.9,3.39116097],[4323.8,0.46247],[4323.3,1.91977735],[4322.9,22.46642]],[[4324.1,1.1017],[4324.5,0.71749],[4324.9,40.8],[4325.0,0.0231],[4325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734918298,[[4324.0,1.4702],[4323.9,3.39116097],[4323.8,0.46247],[4323.3,1.91977735],[4322.9,22.46642]],[[4324.1,1.1017],[4324.5,0.71749],[4324.9,40.8],[4325.1,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734918502,[[4324.0,1.4702],[4323.9,3.39116097],[4323.8,0.46247],[4323.6,0.0231],[4323.3,1.89667735]],[[4324.1,0.2482],[4324.4,0.1513],[4324.5,0.2551],[4324.6,0.46239],[4324.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734918703,[[4324.1,1.0998],[4323.9,3.39116097],[4323.8,0.46247],[4323.6,0.0231],[4323.3,1.89667735]],[[4324.2,0.9504],[4324.4,0.1513],[4324.6,0.71749],[4324.9,40.8],[4326.2,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734919002,[[4324.1,1.4702],[4323.9,3.39116097],[4323.8,0.46247],[4323.4,0.0231],[4323.3,1.89667735]],[[4324.2,0.9504],[4324.4,0.46241],[4324.6,0.2551],[4324.9,40.8],[4325.1,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734919202,[[4324.1,1.4702],[4323.9,3.39116097],[4323.8,0.46247],[4323.4,0.0231],[4323.3,1.89667735]],[[4324.2,1.1017],[4324.4,0.46241],[4324.6,0.2551],[4324.9,40.8],[4325.1,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734919805,[[4324.1,1.4702],[4323.9,3.39116097],[4323.7,0.46248],[4323.3,1.91977735],[2719.7,5.70855179]],[[4324.2,1.1017],[4324.4,0.46241],[4324.6,0.2551],[4324.9,40.8],[4325.1,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734920100,[[4324.1,1.4702],[4323.9,3.39116097],[4323.7,0.46248],[4323.3,1.91977735],[4317.6,9.90190345]],[[4324.2,1.1017],[4324.4,0.46241],[4324.6,0.2551],[4324.9,40.8],[4325.1,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734920302,[[4324.1,1.4702],[4323.9,3.85361097],[4323.4,0.0231],[4323.3,1.89667735],[4319.5,6.60126896]],[[4324.2,1.1017],[4324.5,0.4624],[4324.6,0.2551],[4324.9,40.8],[4325.1,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734920599,[[4324.1,1.4702],[4323.9,3.39116097],[4323.8,0.46246],[4323.4,0.0231],[4323.3,1.89667735]],[[4324.2,1.1017],[4324.5,0.4624],[4324.6,0.2551],[4324.9,40.8],[4325.1,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734921591,[[4324.1,1.4702],[4323.9,3.39116097],[4323.8,0.46246],[4323.4,0.0231],[4323.3,1.89667735]],[[4324.2,1.1017],[4324.3,0.46242],[4324.6,0.2551],[4324.9,40.8],[4325.1,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734921796,[[4324.1,1.4702],[4323.9,3.39116097],[4323.7,0.46248],[4323.4,0.0231],[4323.3,1.89667735]],[[4324.2,1.3568],[4324.3,0.46242],[4324.9,40.8],[4325.0,0.0231],[4325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734922099,[[4324.1,1.0998],[4323.9,3.39116097],[4323.8,0.3704],[4323.7,0.46248],[4323.3,1.91977735]],[[4324.2,1.3568],[4324.3,0.46242],[4324.9,40.8],[4325.0,0.0231],[4325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734922300,[[4324.1,1.0998],[4323.9,3.39116097],[4323.8,0.3704],[4323.3,1.91977735]],[[4324.2,1.3568],[4324.3,0.46242],[4324.9,40.8],[4325.0,0.0231],[4325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734922301,[[4324.1,1.0998],[4323.9,3.85361097],[4323.8,0.3704],[4323.4,0.0231],[4323.3,1.89667735]],[[4324.2,1.3568],[4324.4,0.46241],[4324.9,40.8],[4325.0,0.0231],[4325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734922597,[[4324.1,1.0998],[4323.9,3.85361097],[4323.4,0.0231],[4323.3,1.89667735],[2801.5,5.60564661]],[[4324.2,1.3568],[4324.4,0.46241],[4324.9,40.8],[4325.0,0.0231],[4325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734922794,[[4324.1,1.4702],[4323.9,3.85361097],[4323.4,0.0231],[4323.3,1.89667735],[2801.5,5.60564661]],[[4324.2,1.3568],[4324.4,0.46241],[4324.9,40.8],[4325.0,0.0231],[4325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734922997,[[4324.1,1.4702],[4323.9,3.85361097],[4323.4,0.0231],[4323.3,1.89667735],[4320.2,5.36353103]],[[4324.2,1.1017],[4324.4,0.71751],[4324.9,40.8],[4325.0,0.0231],[4325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734923607,[[4324.1,1.4702],[4323.9,3.85361097],[4323.4,0.0231],[4323.3,1.89667735],[4320.2,5.36353103]],[[4324.2,1.1017],[4324.4,0.46241],[4324.9,40.8],[4325.0,0.0231],[4325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734923903,[[4324.1,1.4702],[4323.9,3.85361097],[4323.4,0.0231],[4323.3,1.89667735],[4320.2,5.36353103]],[[4324.2,1.1017],[4324.4,0.71751],[4324.9,40.8],[4325.0,0.0231],[4325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734924105,[[4324.1,1.4702],[4323.9,3.85361097],[4323.4,0.0231],[4323.3,1.89667735],[4320.3,5.36353103]],[[4324.2,1.1017],[4324.4,0.71751],[4324.9,40.8],[4325.0,0.0231],[4325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734924300,[[4324.1,1.4702],[4323.9,3.85361097],[4323.4,0.0231],[4323.3,1.89667735],[4320.3,5.36353103]],[[4324.2,1.30526164],[4324.4,0.71751],[4324.9,40.8],[4325.0,0.0231],[4325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734924496,[[4324.1,1.4702],[4323.9,3.85361097],[4323.6,0.0231],[4323.4,1.15627],[4323.3,1.89667735]],[[4324.2,1.15396164],[4324.7,0.46238],[4324.9,40.8],[4325.1,3.2078],[4326.1,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734924704,[[4324.1,1.4702],[4323.9,3.85361097],[4323.6,0.0231],[4323.4,1.15627],[4323.3,1.89667735]],[[4324.2,0.45176164],[4324.5,0.3617],[4324.6,0.1513],[4324.7,0.46238],[4324.8,0.2551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734924906,[[4323.9,3.85361097],[4323.5,0.6219],[4323.4,1.17937],[4323.3,1.89667735],[2842.3,5.55431982]],[[4324.2,1.15396164],[4324.5,0.6137],[4324.7,0.2551],[4325.1,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734925200,[[4323.9,3.85361097],[4323.4,1.17937],[4323.3,1.89667735]],[[4324.2,1.15396164],[4324.5,0.6137],[4324.7,0.2551],[4325.1,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734925201,[[4324.1,0.5879],[4324.0,0.3704],[4323.9,3.85361097],[4323.4,0.0231],[4323.3,1.89667735]],[[4324.2,0.8438],[4324.3,0.46242],[4325.1,3.2309],[4325.6,1.22950562],[4325.7,1.15567]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734925402,[[4324.1,1.4702],[4323.9,3.39116097],[4323.8,0.46246],[4323.4,0.0231],[4323.3,1.89667735]],[[4324.2,1.04746692],[4324.3,0.46242],[4325.1,3.2309],[4325.4,1.22950562],[4325.7,1.15567]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734925707,[[4324.1,1.4702],[4324.0,0.46244],[4323.9,3.39116097],[4323.4,0.0231],[4323.3,1.89667735]],[[4324.2,1.15406692],[4324.5,0.4064],[4325.1,3.2078],[4325.2,22.49091],[4325.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734926002,[[4324.1,1.4702],[4324.0,0.46244],[4323.9,3.39116097],[4323.4,0.0231],[4323.3,1.89667735]],[[4324.2,0.98676692],[4324.5,0.4064],[4325.1,3.2078],[4325.2,22.49091],[4325.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734926398,[[4324.1,1.4702],[4324.0,0.46244],[4323.9,3.39116097],[4323.4,0.0231],[4323.3,3.05296735]],[[4324.2,0.98676692],[4324.5,0.8688],[4325.1,3.2078],[4325.2,22.49091],[4325.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734926597,[[4324.1,1.4702],[4324.0,0.46244],[4323.9,3.39116097],[4323.5,0.0231],[4323.3,3.05296735]],[[4324.2,0.98676692],[4324.5,0.4064],[4324.7,0.46237],[4325.1,3.2078],[4325.2,22.46781]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734927001,[[4324.1,1.4933],[4324.0,0.46244],[4323.9,3.39116097],[4323.5,1.15625],[4323.3,3.05296735]],[[4324.2,0.20366692],[4325.1,3.2078],[4325.9,2.79498083],[4326.2,1.15555],[4326.4,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734927300,[[4325.0,1.4702],[4324.6,0.46238],[4324.1,1.1561],[4323.9,3.39116097],[4323.5,1.15625]],[[4325.1,3.9909],[4325.3,0.46231],[4325.4,0.1513],[4325.5,0.2551],[4325.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734927500,[[4325.0,1.4702],[4323.9,3.39116097],[4323.5,1.15625],[4323.0,23.3622164]],[[4325.1,3.9909],[4325.3,0.46231],[4325.5,0.2551],[4325.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734927501,[[4325.0,1.4702],[4323.9,3.39116097],[4323.5,1.15625],[4323.0,23.3622164],[4322.9,3.46923]],[[4325.1,5.13711467],[4325.3,0.46231],[4325.5,21.312],[4325.8,1.17877],[4325.9,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734927807,[[4325.0,0.2396],[4324.7,0.2515],[4324.6,0.3704],[4324.5,0.46239],[4323.9,3.39116097]],[[4325.1,5.13711467],[4325.3,41.26231],[4325.5,21.312],[4325.7,0.0231],[4325.8,1.15567]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734928108,[[4324.0,1.4702],[4323.9,3.39116097],[4323.8,0.46246],[4322.9,22.46742],[4322.6,2.0512164]],[[4324.1,1.1017],[4324.5,0.7175],[4325.0,0.0231],[4325.1,6.78031467],[4325.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734928406,[[4324.0,1.4702],[4323.9,3.39116097],[4323.8,0.46246],[4323.2,0.0231],[4322.9,22.46742]],[[4324.1,1.1017],[4324.5,0.7175],[4324.6,3.2078],[4325.2,0.0231],[4325.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734928594,[[4324.0,1.4702],[4323.9,3.39116097],[4323.8,0.46246],[4323.2,0.0231],[4322.9,22.46742]],[[4324.1,0.7831],[4324.5,0.8688],[4324.6,3.2078],[4325.2,0.0231],[4325.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734929104,[[4324.0,1.4702],[4323.9,3.39116097],[4323.8,0.46246],[4323.2,0.0231],[4322.9,22.46742]],[[4324.1,0.7831],[4324.5,0.8688],[4324.6,3.2078],[4325.1,0.0231],[4325.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734929295,[[4324.0,1.4702],[4323.9,3.39116097],[4323.7,0.46248],[4323.2,0.0231],[4322.9,22.46742]],[[4324.1,0.7831],[4324.4,0.46241],[4324.5,0.4064],[4324.6,3.2078],[4325.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734929497,[[4324.0,1.4702],[4323.9,3.39116097],[4323.7,0.46248],[4323.2,0.0231],[4322.9,22.46742]],[[4324.1,0.7831],[4324.4,0.46241],[4324.5,0.4064],[4324.6,3.2078],[4325.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734929699,[[4324.0,1.4702],[4323.9,3.39116097],[4323.6,0.46249],[4323.2,0.0231],[4322.9,22.46742]],[[4324.1,0.7831],[4324.2,0.46243],[4324.5,0.4064],[4324.6,3.2078],[4325.0,1.15588]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734929899,[[4324.0,1.4702],[4323.9,3.39116097],[4323.8,0.46246],[4323.2,0.0231],[4322.9,22.46742]],[[4324.1,0.7831],[4324.5,0.4064],[4324.6,3.2078],[4325.0,1.15588],[4325.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734930106,[[4324.0,1.4702],[4323.9,3.39116097],[4323.7,0.46247],[4323.2,0.0231],[4322.9,22.46742]],[[4324.1,0.7831],[4324.4,0.46241],[4324.5,0.4064],[4324.6,3.2078],[4325.0,1.15588]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734930403,[[4324.0,1.4702],[4323.9,3.39116097],[4323.5,0.46249],[4323.2,0.0231],[4322.9,22.46742]],[[4324.1,1.1017],[4324.2,0.46243],[4324.5,0.2551],[4324.6,3.2078],[4325.0,1.15588]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734930608,[[4324.0,1.4702],[4323.9,3.39116097],[4323.2,0.0231],[4322.9,22.46842],[4320.8,8.874]],[[4324.1,0.4214],[4324.5,0.2551],[4324.6,3.3591],[4325.2,0.0231],[4325.5,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734930815,[[4324.0,1.4702],[4323.9,3.39116097],[4323.8,0.46246],[4323.2,0.0231],[4322.9,22.46842]],[[4324.1,0.4214],[4324.3,0.3617],[4324.5,0.7175],[4324.6,3.3591],[4325.1,21.3351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734931007,[[4324.0,1.4702],[4323.9,3.39116097],[4323.8,0.46246],[4323.2,0.0231],[4322.9,22.46842]],[[4324.1,0.7831],[4324.4,0.1513],[4324.5,0.7175],[4324.6,3.2078],[4325.1,21.3351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734931211,[[4324.0,1.4702],[4323.9,3.39116097],[4323.8,0.46246],[4323.2,0.0231],[4322.9,22.46842]],[[4324.1,0.7831],[4324.4,0.1513],[4324.5,0.7175],[4324.6,3.2078],[4325.1,21.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734932102,[[4324.0,1.4702],[4323.9,3.39116097],[4323.8,0.46246],[4323.2,0.0231],[4322.9,22.46842]],[[4324.1,0.7831],[4324.4,0.1513],[4324.5,0.7175],[4324.6,3.2078],[4325.2,21.3351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734932609,[[4324.0,1.4702],[4323.9,3.39116097],[4323.7,0.46247],[4323.2,0.0231],[4322.9,22.46842]],[[4324.1,0.7831],[4324.3,0.46242],[4324.4,0.1513],[4324.5,0.2551],[4324.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734933010,[[4324.0,1.4702],[4323.9,3.39116097],[4323.6,0.46249],[4322.9,22.46842],[4237.5,0.0231]],[[4324.1,1.1017],[4324.3,0.46242],[4324.6,3.2078],[4325.0,1.15588],[4325.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734933210,[[4324.0,1.4702],[4323.9,3.39116097],[4323.6,0.46249],[4322.9,22.46842],[4322.2,2.87515269]],[[4324.1,1.3568],[4324.3,0.46242],[4324.6,3.2078],[4325.0,1.15588],[4325.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734933404,[[4324.0,1.4702],[4323.9,3.39116097],[4323.6,0.46249],[4322.9,22.46842],[4322.2,2.87515269]],[[4324.1,1.1017],[4324.3,0.46242],[4324.6,3.2078],[4325.0,1.15588],[4325.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734933605,[[4324.0,0.6643],[4323.9,3.2078],[4322.9,21.312],[4322.3,1.15657],[4322.2,2.87515269]],[[4324.1,1.1017],[4324.3,0.46242],[4324.4,0.2551],[4324.6,3.2078],[4324.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734933807,[[4323.5,0.78999036],[4323.4,3.2078],[4322.9,21.312],[4322.6,2.0512164],[4322.3,1.15657]],[[4323.6,0.5887],[4323.9,0.7681],[4324.1,0.57318676],[4324.6,3.2309],[4325.0,2.38538562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734934010,[[4323.5,0.78999036],[4323.4,3.2078],[4323.1,0.46254],[4322.9,21.312],[4322.4,2.0512164]],[[4323.6,0.74],[4323.9,0.2551],[4324.0,0.46245],[4324.6,3.2078],[4324.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734934509,[[4323.5,1.65149036],[4323.4,3.2078],[4323.1,0.46254],[4322.9,21.312],[4322.7,0.0231]],[[4323.6,1.1017],[4323.9,0.2551],[4324.0,0.46245],[4324.6,3.2078],[4324.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734934711,[[4323.5,1.65149036],[4323.4,3.2078],[4323.1,0.46254],[4322.9,21.312],[4322.7,0.0231]],[[4323.6,1.1017],[4323.8,0.46247],[4323.9,0.2551],[4324.5,1.156],[4324.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734935107,[[4323.5,1.65149036],[4323.4,3.2078],[4323.1,0.46254],[4322.9,21.312],[4322.7,0.0231]],[[4323.6,1.1017],[4323.8,0.46247],[4323.9,0.2551],[4324.5,1.156],[4324.6,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734935308,[[4323.5,1.4702],[4323.4,3.2078],[4323.0,0.46255],[4322.9,21.312],[4322.0,1.15666]],[[4323.6,1.1017],[4323.8,0.46247],[4323.9,0.2551],[4324.1,3.2078],[4324.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734935508,[[4323.5,1.4702],[4323.4,3.2078],[4323.0,0.46255],[4322.9,21.312],[4322.3,3.2077864]],[[4323.6,1.1017],[4323.8,0.46247],[4323.9,0.2551],[4324.1,3.2078],[4324.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734935911,[[4323.5,1.4702],[4323.4,3.2078],[4323.0,0.46255],[4322.9,21.312],[4322.3,1.15657]],[[4323.6,1.1017],[4323.8,0.46247],[4323.9,0.2551],[4324.1,3.2078],[4324.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734936209,[[4323.3,2.13897735],[4323.0,0.6255],[4322.9,3.67036],[4322.4,0.0231],[4321.8,3.10976034]],[[4323.4,0.5732],[4323.5,0.1512],[4323.6,0.8295],[4324.1,3.2078],[4324.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734936508,[[4323.3,3.33877735],[4322.9,3.2078],[4322.4,0.0231],[4322.1,21.312],[4322.0,3.2078764]],[[4323.4,1.0914],[4323.6,0.4625],[4323.8,0.2551],[4324.1,3.2078],[4324.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734936809,[[4323.3,3.33877735],[4322.9,3.2078],[4322.6,0.46259],[4322.4,0.0231],[4322.1,21.312]],[[4323.4,1.3465],[4323.6,0.4625],[4324.1,3.2078],[4324.2,0.0231],[4324.5,2.38550562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734937111,[[4323.3,2.96807735],[4322.9,3.2078],[4322.6,0.46259],[4322.4,0.0231],[4322.1,21.312]],[[4323.4,1.0914],[4323.6,0.4625],[4324.1,3.2078],[4324.3,0.0231],[4324.4,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734937312,[[4323.3,3.33877735],[4322.9,3.2078],[4322.6,0.46259],[4322.4,0.0231],[4322.1,21.312]],[[4323.4,1.3465],[4323.6,0.4625],[4324.1,3.2078],[4324.3,0.0231],[4324.5,2.38550562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734938009,[[4323.3,2.46967735],[4322.9,3.38719828],[4322.8,0.3707],[4321.1,4.03204269],[4320.3,12.9997931]],[[4323.4,1.0914],[4323.6,0.4625],[4324.0,1.17924],[4324.1,3.2078],[4324.5,2.38550562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734938320,[[4321.8,3.21458521],[4321.3,0.46273],[4321.1,2.0512164],[4320.6,2.87515269],[4320.3,5.2828931]],[[4323.4,24.88437038],[4323.6,3.2078],[4323.7,1.22950562],[4323.8,0.04027081],[4324.0,1.15614]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734938615,[[4322.2,0.3707],[4322.1,0.2548],[4321.9,0.18835204],[4321.8,3.21458521],[4321.3,0.0231]],[[4322.9,3.2078],[4323.3,0.57237038],[4323.4,22.56150562],[4323.8,1.67961164],[4324.2,2.04917604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734938808,[[4322.8,1.4421],[4322.3,0.46262],[4321.9,0.18835204],[4321.8,3.21458521],[4321.6,0.0231]],[[4322.9,3.2078],[4323.3,40.8],[4323.6,1.22950562],[4323.9,21.339],[4324.1,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734939007,[[4322.8,0.4971],[4322.0,0.46265],[4321.9,0.18835204],[4321.8,3.21458521],[4321.7,0.0231]],[[4322.9,3.78007852],[4323.1,0.46255],[4323.3,40.8],[4323.8,1.25260562],[4323.9,21.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734939215,[[4322.8,0.6633],[4321.9,0.18835204],[4321.8,3.67725521],[4321.7,0.0231],[4320.9,3.2081464]],[[4322.9,3.98491701],[4323.1,0.46255],[4323.3,40.8],[4323.4,0.0231],[4323.8,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734939416,[[4322.1,0.6255],[4321.9,0.18835204],[4321.8,3.21458521],[4321.6,0.4627],[4321.4,0.0231]],[[4322.8,0.46258],[4322.9,3.98491701],[4323.3,40.8],[4323.5,0.0231],[4323.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734939714,[[4322.6,1.4421],[4322.1,0.46265],[4322.0,0.0231],[4321.9,0.18835204],[4321.8,3.21458521]],[[4322.9,3.98491701],[4323.3,40.8],[4323.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734939715,[[4322.6,1.4421],[4322.1,0.46265],[4322.0,0.0231],[4321.9,0.18835204],[4321.8,3.21458521]],[[4322.7,0.77711701],[4322.9,3.2078],[4323.2,0.46253],[4323.3,40.8],[4323.6,1.22950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734939912,[[4322.6,1.4421],[4322.3,3.2078],[4322.1,0.46265],[4322.0,0.0231],[4321.9,0.18835204]],[[4322.7,0.20483849],[4322.9,3.2078],[4323.3,41.26253],[4323.9,1.25260562],[4324.4,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734940107,[[4322.3,3.2078],[4322.1,0.46265],[4321.9,0.18835204],[4321.0,1.15693],[4320.9,2.0512164]],[[4322.7,0.20483849],[4322.9,3.2078],[4323.3,41.26253],[4323.9,1.25260562],[4324.4,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734940315,[[4322.5,1.4421],[4321.9,0.18835204],[4321.8,3.21458521],[4321.0,21.35],[4320.9,3.2081564]],[[4322.6,0.20483849],[4322.8,0.46258],[4322.9,3.2078],[4323.3,40.8],[4323.5,21.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734940521,[[4322.5,1.4421],[4321.9,0.18835204],[4321.8,3.21458521],[4321.6,0.0231],[4321.0,21.35]],[[4322.6,0.20483849],[4322.8,0.46258],[4322.9,3.2078],[4323.3,40.8],[4323.5,21.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734940710,[[4322.5,1.4421],[4321.9,0.18835204],[4321.8,3.21458521],[4321.6,0.4858],[4321.0,21.35]],[[4322.6,0.20483849],[4322.8,0.46258],[4322.9,3.2078],[4323.3,40.8],[4323.5,21.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734941012,[[4322.5,1.4421],[4321.9,0.65102204],[4321.8,3.23768521],[4321.0,21.35],[4320.9,1.15693]],[[4322.6,0.20483849],[4322.9,3.67037],[4323.3,40.8],[4323.5,21.35],[4326.6,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734941209,[[4322.3,0.2423],[4322.2,0.4081],[4321.9,0.00597369],[4321.8,3.21458521],[4321.4,0.46272]],[[4322.5,0.46261],[4322.6,0.20483849],[4322.9,3.2078],[4323.2,0.0231],[4323.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734941415,[[4322.3,0.6633],[4321.9,0.37667369],[4321.8,3.21458521],[4321.4,0.46272],[4320.8,33.314]],[[4322.4,3.41263849],[4322.5,0.46261],[4323.2,0.0231],[4323.3,40.8],[4323.5,22.57950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734941612,[[4322.3,1.4421],[4321.9,0.18809481],[4321.8,3.21458521],[4321.4,0.46272],[4320.8,33.314]],[[4322.4,3.41263849],[4322.5,0.46261],[4323.2,0.0231],[4323.3,40.8],[4323.5,22.57950562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734941809,[[4322.3,1.4421],[4321.9,0.21119481],[4321.8,3.21458521],[4320.8,33.314],[4320.2,0.23598306]],[[4322.4,0.20483849],[4322.9,3.2078],[4323.3,40.8],[4323.5,1.22950562],[4324.4,1.15603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734942007,[[4322.3,1.4421],[4321.9,0.18809481],[4321.8,3.21458521],[4321.7,0.46268],[4321.6,0.0231]],[[4322.4,0.20483849],[4322.8,0.46258],[4322.9,3.2078],[4323.3,62.181],[4323.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734942202,[[4322.3,0.5743],[4321.9,0.18809481],[4321.8,3.21458521],[4321.7,0.46268],[4321.5,0.0231]],[[4322.7,0.66742849],[4322.9,3.2078],[4323.3,62.181],[4323.7,0.0231],[4326.5,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734942406,[[4322.3,0.5743],[4321.9,0.18809481],[4321.8,3.21458521],[4321.7,0.46268]],[[4322.9,3.2078],[4323.3,62.181],[4323.7,0.0231],[4326.5,5.32785771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734972233,[[4322.1,1.4896],[4321.9,0.00597369],[4321.8,0.19258175],[4321.6,0.0231],[4320.1,2.87515269]],[[4322.2,0.77919203],[4322.4,3.2078],[4323.0,1.22950562],[4323.3,40.8],[4331.8,270.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735013362,[[4322.3,1.4784],[4321.8,3.69358],[4321.1,1.15688],[4320.6,22.89702],[4319.7,2.0512164]],[[4322.4,0.1607],[4322.7,0.56299],[4322.8,3.2078],[4323.0,0.2474],[4324.0,1.2341355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735077810,[[4321.7,1.4337],[4321.5,36.5258],[4321.4,21.498],[4321.1,0.0231],[4312.8,13.2025379]],[[4321.8,1.0472],[4322.2,0.72584],[4322.4,3.2078],[4322.8,0.0231],[4323.7,1.2341355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735124443,[[4325.0,5.68130314],[4324.8,0.46236],[4324.4,0.0231],[4324.3,3.2078],[4324.2,1.15606]],[[4325.1,2.23264755],[4325.2,0.46232],[4325.3,44.0078],[4325.8,1.2341355],[4325.9,1.15562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735144462,[[4324.3,3.56415157],[4324.2,0.46242],[4324.0,2.11715157],[4323.9,0.0231],[4323.8,3.2078]],[[4324.4,1.75960895],[4324.5,0.4624],[4324.6,0.4811],[4324.8,3.2078],[4325.2,1.15582]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735180979,[[4326.5,0.9731],[4326.0,4.23430314],[4325.7,0.0231],[4325.6,3.2078]],[[4326.6,0.9801],[4326.8,0.46216],[4327.1,3.2078],[4327.2,0.1],[4327.8,4.02396646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735266155,[[4321.8,8.90910314],[4321.4,0.21220135],[4321.3,0.46273],[4321.2,33.316],[4320.7,1.15698]],[[4321.9,1.37701356],[4322.0,0.46267],[4322.2,0.2589],[4322.4,21.5172],[4322.6,4.44509347]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735303682,[[4320.8,5.69580314],[4319.9,3.67068],[4319.5,0.18643062],[4319.1,1.26159717],[4318.6,22.49254]],[[4320.9,26.01615191],[4321.1,1.23819322],[4321.5,1.15679],[4321.6,1.63934083],[4321.7,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735318887,[[4323.0,3.57865157],[4322.4,0.0231],[4322.2,0.46263],[4322.0,5.32495157],[4317.8,23.15571]],[[4323.1,4.85784],[4323.3,21.322],[4323.6,40.962],[4323.8,2.39439322],[4323.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735376816,[[4324.9,9.64672506],[4324.5,0.2528],[4324.4,0.2392],[4324.3,0.379],[4323.8,6.92448506]],[[4325.0,22.769],[4325.2,0.46232],[4325.3,0.0231],[4325.7,1.15568]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735420665,[[4321.0,6.69572506],[4320.9,3.446],[4320.8,0.3848],[4319.8,21.74289],[4318.8,2.0512164]],[[4321.1,0.46276],[4321.6,1.15677],[4321.7,64.0980366],[4322.0,0.0231],[4322.1,6.43892506]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735493001,[[4315.9,5.7053863],[4315.7,0.0231],[4315.5,3.2078],[4315.0,0.18594052],[4314.9,0.46342]],[[4316.0,0.72051],[4316.4,0.259],[4316.5,0.254],[4316.8,44.0078],[4316.9,3.28399315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735528226,[[4315.2,11.11740352],[4314.9,0.0231],[4314.7,6.91494352],[4314.0,1.34030374],[4313.5,22.73493]],[[4315.5,0.46336],[4315.7,0.3922],[4315.8,0.2444],[4315.9,21.576],[4316.6,6.45150352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735580868,[[4313.4,0.2456],[4313.1,0.2544],[4312.8,0.3814],[4312.6,6.45150352],[4312.2,0.4637]],[[4313.5,32.14924582],[4313.7,0.46355],[4313.9,42.05277912],[4314.2,1.15876],[4314.3,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735587085,[[4312.2,1.4736],[4312.1,0.1043563],[4311.7,6.45150352],[4311.6,3.2078],[4310.8,6.91536352]],[[4312.3,0.5699423],[4312.4,63.13569],[4312.5,3.2078],[4312.6,6.45150352],[4312.7,1.63934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735638608,[[4311.8,1.4899],[4311.7,6.46421091],[4311.1,3.2078],[4310.9,0.48695],[4310.1,1.15985]],[[4311.9,1.63319991],[4312.0,21.721],[4312.1,0.46372],[4312.3,3.2309],[4312.5,1.15922]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735701145,[[4316.7,3.57998991],[4316.3,0.46327],[4316.0,2.13118991],[4315.9,0.0811666],[4313.6,35.48211935]],[[4316.8,1.3079],[4316.9,3.2078],[4317.0,1.69998759],[4317.4,21.496],[4317.5,1.64905012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735749779,[[4313.1,3.59218991],[4312.6,0.0231],[4312.4,0.46369],[4312.3,3.2078],[4312.1,0.1043563]],[[4313.2,0.99133083],[4313.3,3.67139],[4313.5,0.2443],[4313.8,1.23678759],[4314.2,21.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735800521,[[4311.0,2.92648991],[4310.3,0.0579],[4310.0,2.15438991],[4309.9,36.6338],[4308.3,1.90328084]],[[4311.1,1.68013],[4311.5,2.13118991],[4311.6,0.0231],[4311.8,3.2078],[4311.9,23.29493095]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735810026,[[4314.2,7.63509363],[4313.6,0.0566],[4313.4,6.92397363],[4313.2,3.2078],[4312.6,1.15915]],[[4314.3,23.75829688],[4314.5,0.46347],[4314.7,40.8],[4314.8,3.2078],[4315.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735865275,[[4317.7,24.34759251],[4317.6,3.2078],[4317.1,1.20578],[4317.0,2.14746251],[4310.5,9.90190345]],[[4317.8,2.09903573],[4318.2,3.67088],[4318.3,1.23250851],[4318.6,0.0231],[4319.7,4.04315772]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735927013,[[4315.0,0.3933],[4314.9,21.528],[4314.8,33.3714],[4314.7,6.44951697],[4314.3,4.39082]],[[4315.1,1.5708],[4315.5,0.46336],[4315.6,3.2078],[4315.8,0.0231],[4316.1,1.15826]]]
["bitfinex-derivatives","ETHF0:USTF0",1755735987866,[[4316.2,0.2211],[4316.0,0.4633],[4315.9,28.96363428],[4315.5,0.0274],[4314.9,1.15856]],[[4316.3,0.8792],[4317.0,3.2078],[4317.4,2.12741714],[4317.5,1.18099],[4317.9,1.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736034704,[[4313.9,5.13565274],[4313.7,21.471],[4313.6,3.2078],[4313.0,0.0231],[4312.8,1.15914]],[[4314.0,1.65043],[4314.2,0.3866],[4314.6,4.43400215],[4314.8,40.8],[4314.9,0.23733867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736057318,[[4313.1,22.3696],[4313.0,7.46605274],[4312.8,0.46366],[4312.7,0.0231],[4312.3,0.15071072]],[[4313.2,0.5693],[4313.8,40.8],[4314.1,5.33692637],[4314.2,1.22620215],[4315.6,2.88583772]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736113155,[[4316.0,1.2849],[4315.9,24.6208],[4315.7,0.74004],[4314.7,7.61037173],[4314.6,33.372]],[[4316.1,0.2899],[4316.2,0.46329],[4316.4,0.2836],[4316.5,0.3871],[4316.9,1.15805]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736165383,[[4317.6,3.40029128],[4317.5,21.4],[4317.3,3.67096],[4316.3,1.65885017],[4315.8,2.07344517]],[[4317.7,2.57882465],[4318.0,0.00218489],[4318.3,44.0078],[4318.4,1.15765],[4318.5,3.37751647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736230225,[[4319.4,32.27687156],[4319.2,0.46297],[4319.1,0.12728717],[4319.0,0.1244],[4318.6,7.59735156]],[[4319.5,0.9141],[4319.8,0.3635],[4319.9,0.4629],[4320.9,5.59065966],[4329.9,14.3442323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736273951,[[4326.7,7.6871213],[4326.5,21.52],[4326.4,6.4339213],[4326.3,0.4622],[4326.1,0.1145]],[[4326.8,2.04218459],[4326.9,0.46215],[4327.1,1.22587966],[4327.5,1.64416841],[4327.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736286464,[[4324.1,6.4339213],[4323.8,0.3659],[4323.6,0.2646],[4323.3,0.27808333],[4322.5,39.7399213]],[[4324.2,1.5242],[4324.4,0.46241],[4324.8,0.0231],[4324.9,1.15592],[4325.0,6.4339213]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736335815,[[4323.1,28.4521213],[4322.7,0.0231],[4322.6,0.17181158],[4322.5,6.8965313],[4321.9,1.65010865]],[[4323.2,1.58864],[4323.4,0.3929],[4323.7,1.15622],[4324.1,0.0231],[4324.3,1.15608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736386235,[[4319.8,5.14951092],[4319.7,0.0231],[4319.6,21.403],[4319.2,0.46296],[4319.1,0.10418717]],[[4319.9,0.46289],[4320.2,0.2609],[4320.3,0.2426],[4321.0,1.15696],[4321.2,2.14260546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736454493,[[4325.5,6.44199477],[4324.7,3.67017],[4324.5,0.0124],[4324.3,0.0231],[4321.3,1.66599694]],[[4325.6,1.93978],[4326.1,3.2309],[4326.4,7.59750477],[4326.6,40.8],[4350.8,9.83604501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736504940,[[4328.9,4.79672898],[4328.6,0.249],[4328.5,3.66978],[4328.2,1.24295394],[4328.0,0.0231]],[[4329.0,1.9766978],[4329.1,0.46191],[4329.7,0.023],[4329.8,1.1546],[4329.9,1.23270774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736547368,[[4326.5,0.4445],[4326.4,6.42017761],[4326.1,3.31181858],[4325.8,21.352],[4325.6,0.48539]],[[4326.6,1.0442],[4326.8,0.46217],[4327.3,4.36309],[4327.4,6.42017761],[4327.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736567074,[[4328.2,6.85747761],[4327.7,3.2078],[4327.5,7.06010219],[4327.4,21.3801],[4326.3,2.08249618]],[[4328.3,1.07161],[4328.8,0.2586],[4329.0,3.2078],[4329.2,1.15479],[4329.9,42.45029643]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736611314,[[4328.0,1.5273],[4327.8,6.42017761],[4327.5,24.6299],[4326.7,1.24152132]],[[4328.5,0.3823],[4328.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736674561,[[4331.5,7.93021981],[4331.1,3.2078],[4330.9,0.023],[4330.5,0.46177],[4330.4,21.664]],[[4331.6,0.6208],[4331.9,0.6649],[4332.5,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736709786,[[4330.7,6.40601981],[4330.5,0.3704],[4330.3,3.2078],[4329.8,34.99137953],[4329.5,0.023]],[[4331.0,0.9607],[4331.2,3.2078],[4331.4,1.24377264],[4331.6,0.023],[4331.7,6.40601981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736722089,[[4330.6,6.40601981],[4330.4,0.0214],[4330.3,3.2308],[4330.2,1.70593953],[4329.7,1.65885271]],[[4331.3,1.6101],[4331.5,6.40601981],[4331.9,3.2078],[4332.1,21.59],[4332.2,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736775933,[[4330.8,7.42931981],[4330.7,3.2078],[4330.3,22.68713953],[4330.2,0.2848],[4329.6,0.023]],[[4330.9,1.2109],[4331.6,0.023],[4331.8,6.40601981],[4332.1,3.2078],[4332.2,1.24377264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736828564,[[4327.3,1.3021],[4327.2,6.40601981],[4327.0,0.2751],[4326.9,3.2078],[4326.8,0.00229205]],[[4327.4,1.13899682],[4327.7,0.2812],[4327.9,3.3121],[4328.0,6.40601981],[4342.1,10.6557154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736885905,[[4327.8,7.69741981],[4327.3,3.2078],[4327.2,0.2687],[4326.8,35.00730953],[4326.6,0.17936883]],[[4327.9,1.5591],[4328.2,3.2078],[4328.5,21.433],[4328.6,0.0231],[4328.7,6.40601981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736926938,[[4329.8,1.2554],[4329.4,0.46189],[4329.3,0.023],[4329.2,7.22978556],[4329.1,3.2078]],[[4329.9,0.2632],[4330.3,0.258],[4330.4,3.576],[4330.9,33.286],[4331.3,2.11489278]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736939648,[[4330.7,2.11489278],[4330.2,3.5905],[4330.1,0.256],[4329.7,0.1707],[4329.3,21.397]],[[4330.8,1.99399067],[4331.0,3.2308],[4331.1,2.11489278],[4331.6,1.24377264],[4332.6,2.07295441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755736995889,[[4328.5,7.63326255],[4328.2,3.3612],[4328.1,0.46203],[4327.7,6.61333092],[4327.5,1.24413953]],[[4328.6,1.5072],[4329.2,3.2078],[4329.5,0.023],[4329.7,6.40706255],[4330.0,21.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755737054430,[[4326.6,6.41235352],[4326.3,3.2088],[4326.1,0.11491858],[4325.9,0.155],[4325.5,0.82918072]],[[4326.7,1.53141457],[4327.1,0.0231],[4327.2,3.2078],[4327.5,6.41235352],[4327.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755737087445,[[4325.7,6.85765352],[4325.3,0.1317],[4325.2,0.8518478],[4325.1,6.41235352],[4324.7,0.46239]],[[4325.8,1.0992],[4326.0,3.2078],[4326.8,21.398],[4326.9,47.21235352],[4327.7,6.41235352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755737164307,[[4331.0,6.65323467],[4330.7,3.2078],[4330.4,0.2485],[4330.3,27.93597434],[3087.6,5.24573008]],[[4331.1,1.0144],[4331.5,3.2078],[4331.6,1.23922929],[4331.7,40.8],[4331.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755737168213,[[4330.5,0.4166],[4330.2,3.2078],[4330.1,0.3573],[4329.6,0.6431479],[4329.3,0.82212473]],[[4330.6,0.78152238],[4331.0,0.2474],[4331.4,1.23922929],[4331.5,9.61483467],[4331.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755737215544,[[4327.5,1.4827],[4327.3,9.61483467],[4326.9,0.0231],[4326.7,0.1813213],[4326.5,0.46218]],[[4327.6,0.2769197],[4327.9,3.8185],[4328.3,47.20703467],[4328.4,21.407],[4332.0,5.3634634]]]
["bitfinex-derivatives","ETHF0:USTF0",1755737287890,[[4321.6,1.4335],[4321.2,6.57154126],[4320.8,1.65885271],[4320.5,0.18576482],[4320.3,2.07356588]],[[4321.7,3.35400173],[4321.8,21.379],[4322.1,0.2522],[4322.2,3.2078],[4322.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755737317608,[[4316.8,9.64614137],[4316.6,0.0231],[4316.0,6.90164137],[4315.2,0.18455154]],[[4317.6,24.6078],[4317.9,6.43834137],[4318.0,0.6192],[4318.1,0.2521],[4318.3,40.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755737389575,[[4317.1,1.451],[4317.0,3.2078],[4316.9,6.44862945],[4316.7,1.24773048],[4316.5,0.0231023]],[[4317.2,0.46318],[4317.4,0.6303723],[4317.7,22.025],[4317.9,1.15778],[4318.2,10.81412945]]]
["bitfinex-derivatives","ETHF0:USTF0",1755737421808,[[4320.1,11.09612945],[4319.9,6.91150945],[4319.8,0.62062848],[4319.6,0.0231],[4319.5,0.82904396]],[[4320.2,0.1],[4320.8,0.3096],[4320.9,0.31],[4321.0,0.3743],[4321.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755737458927,[[4323.4,6.43445007],[4323.1,3.6781],[4323.0,0.2996],[4322.6,0.82977128],[4322.5,6.43445007]],[[4323.5,1.6575],[4323.9,3.2078],[4324.1,40.8],[4324.2,0.0231],[4324.3,28.01045007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755737486553,[[4323.8,7.26385007],[4323.4,0.4034],[4323.3,0.0034723],[4323.0,3.2309],[4322.0,1.15667]],[[4323.9,1.6575],[4324.2,3.2078],[4324.5,0.0231],[4324.7,27.96645007],[4325.1,42.02905699]]]
["bitfinex-derivatives","ETHF0:USTF0",1755737552711,[[4323.4,1.3207],[4323.3,3.2078],[4323.2,6.43445007],[4322.7,1.27083048],[4322.6,0.4626]],[[4323.5,1.5744],[4324.2,6.43445007],[4324.4,21.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1755737566126,[[4320.9,4.5133],[4320.8,6.43445007],[4320.2,0.0231],[4320.0,0.64318183],[4319.7,34.57173048]],[[4321.4,0.5714],[4321.5,41.1842],[4321.7,3.2078],[4321.9,21.477],[4322.0,6.43445007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755737651475,[[4317.9,2.53623612],[4317.7,3.2078],[4317.6,0.2749],[4317.0,1.45558467],[4316.7,35.06396048]],[[4318.0,1.77510776],[4318.3,1.27393612],[4318.6,3.2078],[4318.7,21.459],[4319.0,1.29703612]]]
["bitfinex-derivatives","ETHF0:USTF0",1755737677596,[[4319.4,3.2078],[4319.2,0.6327],[4319.0,3.86732748],[4318.6,0.1576],[4318.5,0.46303]],[[4319.5,1.5084],[4319.9,3.86732748],[4320.2,0.1231],[4320.4,3.2078],[4320.9,1.22905699]]]
["bitfinex-derivatives","ETHF0:USTF0",1755737719324,[[4323.9,4.46362748],[4323.6,0.3705],[4323.5,0.2528],[4323.4,0.1492],[4323.3,3.2078]],[[4324.0,1.5261],[4324.6,3.2309],[4324.8,40.8],[4325.0,26.50938447],[4325.5,1.63792215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755737793261,[[4326.7,5.1066848],[4326.4,7.0645848],[4326.2,0.1447],[4326.1,0.46222],[4325.3,22.52578]],[[4326.8,1.4927],[4327.2,0.1],[4327.3,3.2078],[4327.7,0.0231],[4327.9,1.22905699]]]
["bitfinex-derivatives","ETHF0:USTF0",1755737838497,[[4326.8,1.26955295],[4326.1,3.2078],[4326.0,1.26955295],[4325.9,0.3827],[4325.8,0.2546]],[[4326.9,1.9571649],[4327.1,3.2078],[4327.2,1.36955295],[4327.3,0.0231],[4327.4,1.22905699]]]
["bitfinex-derivatives","ETHF0:USTF0",1755737874426,[[4329.0,3.3676059],[4328.7,0.2493],[4328.6,3.2078],[4328.4,0.1204],[4328.2,0.0231]],[[4329.1,1.4886],[4329.8,0.023],[4329.9,1.26955295],[4330.0,40.8],[4330.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755737953286,[[4328.0,2.69645295],[4327.9,3.2078],[4327.1,0.0231],[4327.0,2.51288702],[4326.9,0.46214]],[[4328.1,1.98064245],[4328.6,1.26955295],[4328.7,0.0231],[4329.0,4.43685699],[4329.5,1.63792215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738005719,[[4326.9,1.4523],[4326.8,1.26955295],[4326.1,3.2309],[4326.0,1.73178295],[4325.8,1.24333407]],[[4327.0,1.34283692],[4327.2,3.5538],[4327.3,1.63855295],[4327.4,21.276],[4327.9,1.22905699]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738057442,[[4324.1,3.9971],[4323.7,0.2565],[4323.5,0.2475],[4323.4,1.24333407],[4323.3,0.0231]],[[4324.2,1.4468],[4324.7,3.85270486],[4324.9,0.0231],[4325.4,24.4658],[4326.2,1.22905699]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738079764,[[4326.1,0.8424],[4326.0,3.85270486],[4325.8,3.2078],[4325.4,0.0231],[4325.2,0.46232]],[[4326.2,1.4468],[4326.4,21.252],[4326.8,7.06050486],[4326.9,42.02905699],[4327.8,2.28056719]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738127599,[[4328.8,4.70200486],[4328.4,0.0231],[4328.0,0.46202],[4327.4,1.24333407],[4326.4,23.30156588]],[[4328.9,1.96054607],[4329.1,3.2078],[4329.6,1.22905699],[4329.9,0.023],[4330.1,46.29062701]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738186737,[[4331.0,5.01870486],[4330.7,0.2589],[4330.6,3.2078],[4330.3,3.87570486],[4329.5,21.209]],[[4331.1,1.4113],[4331.7,3.2078],[4331.8,3.87570486],[4332.0,62.014],[4333.2,0.1875972]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738234878,[[4324.9,1.4545],[4324.8,7.06050486],[4324.4,0.18468973],[4324.3,0.46241],[4321.3,4.14713177]],[[4325.0,1.5057],[4325.7,3.87580486],[4325.8,3.2078],[4326.2,40.8],[4326.4,3.85270486]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738253590,[[4323.2,3.2078],[4322.5,0.375],[4322.4,0.2642],[4322.3,0.2483],[4322.2,4.04102711]],[[4323.3,5.31684156],[4323.5,0.0231],[4323.8,3.85934156],[4324.0,21.228],[4324.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738332543,[[4320.1,1.0558],[4319.8,7.09024156],[4319.1,0.10418717],[4318.7,1.15755],[4317.9,2.07356588]],[[4320.2,1.0769],[4320.5,3.2078],[4321.4,1.22905699],[4321.7,33.34],[4321.9,1.63792215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738348451,[[4320.3,0.00392019],[4320.0,3.2078],[4319.8,0.3878],[4319.6,0.4939],[4319.3,3.85934156]],[[4320.4,1.96680352],[4320.5,3.88244156],[4321.0,1.22905699],[4321.1,24.4518],[4321.2,3.85934156]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738407787,[[4322.6,0.9741],[4322.4,3.2078],[4322.3,4.12533333],[4322.2,0.2561],[4321.7,0.4627]],[[4322.7,1.94149],[4323.3,5.02167333],[4323.4,0.0231],[4323.5,3.2078],[4323.8,1.15621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738462439,[[4323.9,1.2148],[4323.6,3.86198101],[4323.2,3.2078],[4323.0,0.0231],[4322.8,0.46257]],[[4324.0,1.4624],[4324.1,3.2078],[4324.3,54.567],[4324.7,0.0231],[4325.1,1.24482356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738478949,[[4321.4,5.96674498],[4321.0,1.27154498],[4320.8,0.21215209],[4320.6,0.46281],[4319.6,1.24412256]],[[4321.5,1.9716255],[4322.0,1.27154498],[4322.2,21.21],[4322.3,1.24482356],[4322.4,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738559921,[[4317.5,1.2661],[4317.3,7.06924565],[4317.1,0.48629],[4316.4,1.34478023],[4314.5,8.874]],[[4317.6,0.72655],[4317.9,0.251],[4318.1,3.5669],[4318.3,1.15769],[4318.5,3.86144565]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738591142,[[4316.8,5.1340146],[4316.6,0.46324],[4316.4,0.0231],[4316.2,3.2078],[4316.1,1.25049552]],[[4316.9,0.2435],[4317.0,0.46321],[4317.1,0.3894],[4317.2,0.2427],[4317.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738635673,[[4313.3,2.07447457],[4313.2,3.86584917],[4313.0,3.418],[4312.9,0.3486],[4312.8,0.2485]],[[4313.4,1.4821],[4313.6,0.46357],[4313.8,3.2078],[4314.2,5.02460917],[4314.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738695998,[[4313.8,3.2078],[4313.6,3.87331584],[4313.4,0.6447],[4313.3,0.2585],[4312.1,5.6337167]],[[4313.9,0.852],[4314.1,0.46351],[4314.5,3.87331584],[4314.6,3.2309],[4314.8,1.15862]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738746440,[[4317.4,4.01480744],[4317.2,0.48627],[4316.9,3.2078],[4316.7,1.15808],[4316.6,1.2425998]],[[4317.5,0.50926933],[4318.1,3.4589],[4318.2,0.6191],[4318.3,1.70933017],[4318.8,35.03876475]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738795992,[[4319.8,5.33680377],[4319.4,0.46295],[4319.1,0.0231],[4318.9,4.4503998],[4318.7,1.15758]],[[4319.9,3.71514709],[4320.4,0.6216],[4320.5,0.2469],[4320.7,40.8231],[4320.8,22.49226017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738818997,[[4318.3,3.2078],[4318.0,3.86577841],[4317.8,0.6311],[4317.7,0.18357851],[4317.6,0.46315]],[[4318.4,1.4949],[4318.8,0.0231],[4318.9,3.2078],[4319.0,3.86577841],[4319.8,1.24626017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738859333,[[4317.5,1.4855],[4317.2,3.86577841],[4316.9,4.45582686],[4316.8,0.46324],[4316.7,0.0231]],[[4317.6,4.6603],[4318.4,3.88887841],[4318.5,40.8],[4318.8,22.49826017],[4378.4,20.4425844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738913077,[[4316.4,0.5876],[4316.2,0.3658],[4316.1,0.5052],[4315.8,5.15824035],[4315.6,4.45582686]],[[4316.5,1.4663],[4316.7,0.46326],[4316.8,5.15824035],[4316.9,0.0231],[4317.0,4.36587]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738968294,[[4315.1,6.64074035],[4314.7,21.292],[4314.3,4.45582686],[4313.8,1.65604456],[4313.4,8.38731605]],[[4315.2,1.4609],[4315.8,1.15838],[4315.9,3.2309],[4316.0,1.15833],[4316.1,5.15824035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755738976313,[[4314.5,6.64074035],[4314.0,0.0231],[4313.9,0.46355],[4313.7,3.2078],[4308.6,8.32998473]],[[4314.6,1.14504911],[4314.8,0.8721],[4315.0,3.2078],[4315.5,2.40475017],[4315.7,5.15824035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739016640,[[4308.6,6.64064035],[4308.3,1.90328084],[4308.0,0.48738],[4305.1,1.76057053],[4304.9,2.32263]],[[4308.7,0.63572],[4308.9,3.4599],[4309.0,0.3707],[4309.1,0.2478],[4309.3,1.16014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739074893,[[4304.9,0.5014],[4304.8,0.374],[4304.5,5.86896643],[4304.1,3.2078],[4303.8,0.0232]],[[4305.0,0.3892],[4305.1,3.6911],[4305.3,2.07470593],[4305.7,39.34096643],[4305.8,23.93909]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739117617,[[4306.2,8.61688092],[4306.1,0.46439],[4305.8,22.295],[4305.7,0.3157],[4305.5,0.2804]],[[4306.3,2.30507598],[4306.5,0.46435],[4307.1,0.0232],[4307.2,5.18908092],[4307.4,2.8134939]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739176560,[[4302.0,1.1888],[4301.7,0.3506],[4301.5,0.46488],[4301.4,5.18908092],[4300.8,4.39341]],[[4302.1,2.43821048],[4302.2,3.67261],[4302.3,5.18908092],[4302.6,1.6528539],[4302.7,0.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739227895,[[4303.1,1.4093],[4302.9,0.3154],[4302.8,5.18922896],[4302.6,0.46476],[4302.2,3.2078]],[[4303.2,5.05661],[4303.5,0.3452],[4303.6,5.18922896],[4303.9,1.18479],[4304.7,34.72231048]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739231198,[[4303.1,1.7247],[4303.0,5.18922896],[4302.2,3.2078],[4301.4,1.16223],[4300.8,2.17319264]],[[4303.2,4.5919],[4303.3,0.4647],[4303.7,0.3452],[4303.8,5.18922896],[4303.9,1.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739292248,[[4305.0,28.55403023],[4304.9,0.46452],[4304.4,3.2078],[4304.3,5.21423023],[4304.1,1.1615]],[[4305.1,1.6409816],[4305.3,0.3071],[4305.5,3.5263],[4305.6,0.46446],[4305.8,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739339105,[[4306.4,23.3473],[4306.3,5.19103023],[4306.2,0.46438],[4305.8,0.0232],[4305.7,3.2078]],[[4306.5,1.95269813],[4306.7,0.46433],[4306.9,0.323],[4307.1,8.39883023],[4307.3,1.23731048]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739394038,[[4308.8,23.2477],[4308.7,5.19103023],[4308.5,3.2078],[4308.2,5.65519023],[4308.1,0.15692105]],[[4308.9,1.6361],[4309.1,0.46407],[4309.6,4.36785],[4309.7,5.21423023],[4309.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739445067,[[4309.9,1.1451],[4309.6,27.22820025],[4309.5,0.159],[4309.3,3.231],[4308.9,1.16022]],[[4310.0,0.7611],[4310.1,3.2078],[4310.2,0.2817],[4310.5,1.23731048],[4310.6,5.18019025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739449158,[[4310.5,0.46391],[4310.3,0.6424],[4310.1,0.159],[4310.0,5.35128047],[4309.9,21.583]],[[4310.7,3.5997],[4311.0,1.23731048],[4311.5,47.63304415],[4311.8,2.06444744],[4311.9,1.15945]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739504410,[[4313.7,27.47659025],[4313.5,3.67139],[4313.2,0.15501515],[4313.1,0.0231],[4308.5,6.63783297]],[[4313.8,1.6622],[4314.1,0.46354],[4314.6,0.0231],[4314.7,1.15868],[4314.8,8.38799025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739551336,[[4315.1,24.8904],[4315.0,5.18019025],[4314.8,0.5009],[4314.7,0.2879],[4314.4,0.0231]],[[4315.2,1.6404],[4316.1,8.38799025],[4316.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739599166,[[4314.2,1.3924],[4314.1,21.465],[4314.0,5.64373025],[4313.7,0.0231],[4313.4,5.18019025]],[[4314.3,1.5592],[4314.4,3.2078],[4314.5,0.46349],[4315.0,5.18019025],[4315.5,2.39142141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739624396,[[4315.0,1.1081],[4314.5,0.46349],[4314.4,23.15222092],[4314.3,0.0231],[4314.0,1.70322092]],[[4315.1,4.4599],[4315.2,0.46342],[4315.5,1.23294141],[4315.8,35.09222092],[4315.9,1.15836]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739708845,[[4312.9,27.29122119],[4312.6,0.46369],[4312.5,0.2773],[4312.1,0.1043563],[4311.8,1.15944]],[[4313.0,0.2604],[4313.8,1.15893],[4313.9,0.0231],[4314.0,7.15959144]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739730276,[[4311.4,24.62582119],[4311.1,3.2078],[4311.0,2.16718119],[4310.7,0.0231],[4310.1,1.1599]],[[4311.5,1.5654],[4311.6,0.46381],[4312.0,1.70332119],[4312.1,1.15939],[4312.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739778613,[[4310.8,23.42292119],[4310.6,0.4639],[4310.4,0.2753],[4310.3,0.1766689],[4310.2,33.4292]],[[4310.9,1.4833],[4311.1,0.46386],[4311.4,2.86290119],[4311.5,3.2078],[4311.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739834745,[[4316.3,27.35438775],[4316.1,0.46331],[4316.0,5.16218775],[4315.8,0.0231],[4315.7,3.2078]],[[4316.4,1.63996804],[4316.6,0.3963],[4316.7,1.69620141],[4317.3,5.16218775],[4317.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739851558,[[4316.1,26.79818775],[4315.9,0.46333],[4315.8,33.384],[4315.6,3.2078],[4315.3,0.0231]],[[4316.2,0.4283],[4316.4,0.2481],[4316.5,0.3963],[4316.9,0.0231],[4317.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739940023,[[4310.4,1.70588221],[4310.0,3.2078],[4309.9,0.46399],[4309.0,1.70588221],[2842.3,5.55431982]],[[4310.5,0.5777],[4310.6,0.46391],[4311.0,1.70588221],[4311.2,3.2078],[4311.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755739965940,[[4315.0,30.77092573],[4314.8,0.18024781],[4314.7,5.16792573],[4314.6,0.2468],[4313.4,6.32694573]],[[4315.1,1.492],[4315.9,3.2309],[4316.1,5.16792573],[4316.5,1.15822],[4316.7,74.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740003773,[[4315.8,0.5857],[4315.7,0.7785],[4315.6,3.86642844],[4315.5,21.28],[4315.3,0.0231]],[[4315.9,3.4563],[4316.1,0.2414],[4316.2,0.46332],[4316.3,0.366],[4316.9,42.52462922]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740067915,[[4317.5,27.51185564],[4317.4,0.46318],[4317.3,0.17849353],[4317.0,0.0231],[4316.9,3.2078]],[[4317.6,0.8313],[4317.9,3.2078],[4318.3,1.23294141],[4318.4,42.8],[4318.5,5.16025564]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740114142,[[4322.8,3.2078],[4322.5,0.46263],[4321.3,1.15692],[4317.7,6.63783297],[4316.8,8.29801674]],[[4323.4,2.54261137],[4323.7,3.2309],[4324.1,22.9228539],[4324.2,42.49837114],[4324.3,33.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740127553,[[4321.8,5.14534611],[4321.3,3.5733],[4321.2,0.2385],[4321.0,0.4628],[4320.8,0.0231]],[[4321.9,0.9512],[4322.1,21.314],[4322.7,38.48234611],[4323.4,3.61226527],[4323.9,2.06444744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740200605,[[4315.7,3.4518],[4315.5,0.2555],[4315.2,0.3577],[4315.1,0.46342],[4314.7,1.65942451]],[[4316.5,1.2396],[4316.6,3.52274008],[4316.7,21.315],[4316.8,5.15667285],[4317.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740226926,[[4314.7,0.3642],[4314.6,5.75497285],[4314.3,3.67131],[4314.1,0.0231],[4313.6,0.18599618]],[[4314.9,21.326],[4315.1,0.6351],[4315.2,41.0625],[4315.3,5.15667285],[4315.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740277753,[[4319.3,1.466],[4319.0,8.36447285],[4318.7,0.46304],[4318.5,0.0231],[4316.6,33.377]],[[4319.4,0.1592],[4319.5,0.6262],[4319.6,21.269],[4319.8,0.2464],[4319.9,77.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740320497,[[4320.2,1.4927],[4319.3,5.17681304],[4319.1,0.10418717],[4318.2,1.84005127],[4317.5,2.08220315]],[[4320.4,3.2078],[4320.8,1.48897946],[4320.9,0.3785],[4321.0,0.2476],[4321.3,1.6528539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740338208,[[4321.8,1.69734025],[4321.7,3.67052],[4321.5,0.0231],[4321.1,1.15695]],[[4322.2,0.2435],[4322.3,0.3921],[4322.5,3.4667],[4322.6,1.69734025],[4322.9,33.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740412757,[[4322.8,5.74004008],[4322.4,3.2309],[4321.6,1.15683],[4319.6,4.13094374],[2883.2,5.50286723]],[[4322.9,0.51694028],[4323.3,3.2078],[4323.4,1.95941137],[4323.7,1.62137946],[4323.8,5.40704008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740446176,[[4326.0,0.8571],[4325.8,5.1398907],[4325.1,5.1629907],[4324.8,1.15598],[4322.1,5.34717033]],[[4326.1,1.4487],[4326.2,3.2078],[4326.7,0.0231],[4327.0,1.24737946],[4327.7,0.23608332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740474693,[[4325.2,6.0153907],[4324.8,3.2078],[4324.7,0.46239],[4324.5,21.2541],[4323.2,1.65942451]],[[4325.3,0.2596],[4325.7,3.8399],[4326.1,5.1629907],[4326.2,40.8],[4326.6,54.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740540357,[[4325.1,1.4577],[4325.0,5.1398907],[4324.8,3.2078],[4324.6,0.46241],[4324.3,0.0231]],[[4325.2,1.14578337],[4325.5,3.4492],[4325.8,0.2427],[4325.9,1.24737946],[4326.0,45.9629907]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740555567,[[4325.1,1.4514],[4324.9,8.8100707],[4324.7,0.18754719],[4324.5,21.315],[4324.4,0.0231]],[[4325.2,1.4576],[4325.8,3.2078],[4326.0,5.1398907],[4326.2,0.0231],[4326.8,1.24737946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740632827,[[4321.9,1.4639],[4321.2,8.3570153],[4321.1,0.46278],[4321.0,0.0231],[4319.5,1.65942451]],[[4322.0,2.0020684],[4322.1,3.2078],[4322.2,5.1492153],[4322.6,0.0231],[4322.7,62.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740668748,[[4323.4,0.3321],[4323.0,0.2528],[4322.9,8.6052148],[4322.4,0.0231],[4322.0,1.15673]],[[4323.5,4.6866],[4324.0,5.1695148],[4324.2,40.8],[4324.3,34.58537946],[4324.8,1.6528539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740700579,[[4321.2,3.2078],[4320.6,1.69647523],[4320.5,0.53824873],[4320.4,33.6018],[4320.3,21.73087]],[[4321.3,1.99123741],[4321.4,1.69647523],[4321.5,0.0231],[4322.0,2.94385469],[4322.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740762013,[[4318.7,3.2078],[4317.8,0.2429],[4317.7,0.6211],[4317.2,5.15335421],[4316.5,1.65942451]],[[4318.8,1.4954],[4318.9,5.15335421],[4319.1,40.8],[4319.4,0.04031023],[4319.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740800536,[[4321.6,0.8441],[4321.4,5.15335421],[4321.2,0.46278],[4321.0,3.2078],[4320.9,0.0231]],[[4321.7,1.01830858],[4321.8,0.6216],[4321.9,3.2078],[4322.2,5.15335421],[4322.4,1.24737946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740828163,[[4323.4,0.4139],[4323.1,0.46257],[4323.0,5.15335421],[4322.8,0.0231],[4322.7,3.2078]],[[4323.5,0.2441],[4323.6,0.616],[4323.8,3.2078],[4324.4,6.40073367],[4324.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740868396,[[4319.1,0.26868717],[4318.9,3.4689],[4318.5,21.49203774],[4318.4,5.15335421],[4318.3,0.001]],[[4319.2,1.4883],[4319.6,5.15335421],[4319.8,0.0231],[4320.2,40.8],[4320.9,21.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740940049,[[4323.2,3.6319],[4323.0,5.15335421],[4322.5,26.44435421],[4322.4,0.0231],[4321.7,1.23804053]],[[4323.3,1.96805023],[4324.2,4.45517946],[4324.4,5.15335421],[4324.8,21.291],[4325.1,7.21780165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755740989284,[[4319.4,1.4736],[4319.3,1.69834671],[4319.2,21.303],[4319.1,3.31198717],[4308.5,38.6823793]],[[4319.5,1.1912],[4319.8,1.69834671],[4319.9,0.2382],[4320.1,3.2078],[4320.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741027916,[[4324.1,0.2428],[4324.0,0.3585],[4323.8,8.35526284],[4323.5,0.20712015],[4323.3,0.46255]],[[4324.6,0.6335],[4324.7,3.2078],[4324.9,5.41006284],[4325.1,0.0231],[4325.6,33.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741060536,[[4323.5,3.2078],[4323.1,21.264],[4323.0,33.5855],[4322.9,5.14746284],[4322.7,0.82141]],[[4323.6,1.1164],[4323.7,0.51070312],[4324.2,1.24737946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741130285,[[4327.1,22.7996],[4327.0,3.3862757],[4326.9,0.46216],[4326.6,4.47431579],[4326.2,1.15561]],[[4327.2,0.92680568],[4327.7,3.2078],[4328.1,1.23861527],[4328.2,1.69313785],[4328.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741176318,[[4327.9,1.4712],[4327.8,1.69313785],[4327.4,0.0231],[4327.2,0.46214],[4327.0,3.2078]],[[4328.0,0.4231],[4328.1,3.2078],[4328.2,0.3586],[4328.3,0.4919],[4328.5,1.24482584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741196131,[[4329.0,1.4706],[4328.9,1.69313785],[4328.3,3.2078],[4328.2,0.46203],[4328.1,21.265]],[[4329.1,0.843],[4329.6,0.023],[4329.7,3.2078],[4329.8,1.69313785],[4330.3,1.24482584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741242666,[[4327.6,3.13654366],[4327.1,3.2078],[4327.0,1.69244366],[4326.9,0.46216],[4326.8,1.26651579]],[[4327.7,1.97470294],[4327.9,3.2078],[4328.3,1.24482584],[4328.4,1.69244366],[4328.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741308217,[[4329.2,3.2078],[4329.1,0.18391022],[4329.0,2.17748366],[4328.4,1.24341579]],[[4330.3,3.2078],[4330.5,0.3871],[4330.8,1.24482584],[4331.3,34.9378539],[4331.5,42.86444744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741342249,[[4333.3,9.791707],[4333.0,0.46151],[4332.9,5.127707],[4332.1,1.15403],[4332.0,1.24341579]],[[4334.0,0.16],[4334.2,0.1],[4334.4,0.023],[4334.7,3.2078],[4335.1,5.127707]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741393385,[[4331.1,0.2626],[4330.6,0.3782],[4329.5,33.243]],[[4331.8,0.8704],[4332.1,6.2078],[4332.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741409597,[[4332.4,0.425],[4332.3,0.3782],[4332.0,0.2418],[4331.8,3.2078],[4331.7,5.127707]],[[4332.5,1.2066],[4332.9,5.127707],[4333.1,3.2078],[4333.2,21.428],[4333.5,1.24099221]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741456426,[[4332.4,1.0463],[4332.3,3.2078],[4332.0,5.12305896],[4331.8,0.20943653],[4331.7,1.24341579]],[[4332.5,0.8461],[4333.0,5.12305896],[4333.3,1.2456221],[4333.4,21.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741505150,[[4336.1,0.1559],[4335.9,8.33085896],[4335.6,0.1323],[4335.2,0.023],[4335.0,0.18463419]],[[4336.2,0.8967],[4336.8,5.12305896],[4337.0,3.2078],[4337.3,40.823],[4337.4,21.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741540285,[[4333.1,3.82155055],[4332.7,5.12305896],[4332.5,0.1333],[4332.1,54.582],[4332.0,1.26641579]],[[4333.2,1.95153705],[4333.6,5.12305896],[4333.7,4.4534221],[4333.9,0.023],[4334.2,1.6528539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741566098,[[4333.7,3.2078],[4333.4,21.303],[4333.2,5.12305896],[4333.1,0.26025055],[4332.9,0.18320938]],[[4333.8,1.4239],[4334.4,0.023],[4334.5,0.48907059],[4334.7,5.12305896],[4334.8,4.4534221]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741643059,[[4338.2,6.27875896],[4337.8,24.6538],[4337.7,0.2532],[4337.5,0.023],[4337.3,0.46105]],[[4338.3,1.4557],[4339.0,3.2078],[4339.3,0.023],[4339.9,21.49212015],[4340.4,1.2456221]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741646451,[[4340.5,3.2078],[4340.4,21.509],[4340.2,0.2566],[4339.9,5.68975896],[4339.1,0.46086]],[[4340.6,0.8697],[4340.9,5.12305896],[4341.2,0.123],[4341.5,3.2078],[4342.0,5.12305896]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741701204,[[4338.9,0.2505],[4338.5,3.2078],[4338.4,0.2526],[4338.3,33.203],[4338.2,0.3717]],[[4339.0,5.76634984],[4339.2,3.2078],[4339.9,0.023],[4340.1,21.654],[4340.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741737828,[[4341.9,0.2642],[4341.7,0.2461],[4341.5,3.2078],[4341.3,0.3676],[4340.8,5.76634984]],[[4342.0,0.6396],[4342.2,0.0994],[4342.3,5.76634984],[4342.4,3.2078],[4342.9,1.26375649]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741762333,[[4339.4,0.2498],[4338.9,0.6171],[4338.7,5.76634984],[4338.6,3.2078],[4336.8,1.24341579]],[[4339.6,0.1003],[4339.7,3.2078],[4339.8,5.76634984],[4340.1,21.533],[4340.3,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741801150,[[4337.3,0.8421],[4337.2,3.2078],[4337.1,5.10615895],[4336.2,0.46118],[4336.1,21.491]],[[4337.8,0.3643],[4337.9,5.10615895],[4338.2,0.1205],[4338.3,3.2078],[4338.4,1.24075649]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741853893,[[4336.9,1.0601],[4336.2,3.2078],[4336.0,5.10615895],[4335.7,0.023],[4335.0,0.4613]],[[4337.0,6.18565895],[4337.1,21.42],[4337.5,3.3939],[4340.7,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741906339,[[4337.9,0.2513],[4337.5,0.6444],[4337.2,3.2078],[4336.7,5.10615895],[4336.6,0.023]],[[4338.0,22.7019],[4338.1,3.2078],[4338.2,5.10615895],[4338.5,0.023],[4339.9,0.18830337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741956173,[[4331.5,0.1041],[4331.4,3.2308],[4331.2,5.79158122],[4330.6,0.46177],[4330.1,0.81645614]],[[4332.2,0.6043],[4332.3,0.2539],[4332.9,4.44996656],[4333.4,1.6510326],[4333.8,2.24800186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755741997703,[[4332.0,3.2078],[4331.6,5.12734814],[4331.3,0.023],[4330.9,0.46174],[2980.0,0.13423]],[[4332.2,0.2533],[4332.7,3.4481],[4332.8,5.48564814],[4332.9,21.643],[4333.1,1.24216656]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742011007,[[4333.0,3.2078],[4331.6,5.12734814],[4330.8,0.81645614],[4330.5,34.48525635],[4330.3,5.12734814]],[[4333.1,5.97924814],[4333.2,0.023],[4333.9,4.44996656],[4334.0,21.644],[4334.2,5.22734814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742062369,[[4327.6,1.0572],[4327.2,3.2078],[4327.1,5.12734814],[4326.9,0.0231],[4326.5,0.46221]],[[4327.7,1.0587],[4328.0,21.555],[4328.1,0.3966],[4328.2,8.33514814],[4328.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742112513,[[4321.5,3.2078],[4320.0,1.80890631],[4319.9,5.12734814],[4319.3,1.15744],[4318.3,5.95972793]],[[4322.4,0.1672],[4323.0,0.3924],[4323.1,21.565],[4323.2,5.15044814],[4323.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742158642,[[4319.9,1.4534],[4319.3,3.2078],[4319.1,0.10418717],[4319.0,0.0231],[4318.2,7.04283217]],[[4320.0,0.4902023],[4320.2,21.638],[4320.3,1.24297293],[4320.4,5.82457582],[4320.5,0.3618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742199873,[[4322.4,1.4909],[4321.9,8.36185099],[4321.5,0.0231],[4321.2,5.15405099],[4321.1,0.46278]],[[4322.5,1.28699756],[4322.9,5.15405099],[4323.0,0.256],[4323.2,24.7828],[4323.3,1.24297293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742214779,[[4319.7,0.8308],[4319.6,3.5826],[4319.2,5.17715099],[4319.1,0.10418717],[4319.0,0.18790494]],[[4319.8,0.7924],[4319.9,0.256],[4320.0,0.49363731],[4320.2,5.15405099],[4320.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742258801,[[4315.6,4.6727],[4315.3,0.0231],[4315.2,5.15405099],[4314.7,0.18928637],[4314.6,0.46348]],[[4315.7,0.46336],[4316.0,21.584],[4316.2,5.15405099],[4316.3,3.6013],[4316.5,0.2455]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742319149,[[4315.5,1.4788],[4315.3,5.16326966],[4315.2,0.0231],[4315.0,3.2078],[4314.7,5.62673966]],[[4315.6,0.46338],[4315.9,0.6361],[4316.0,3.2078],[4316.1,0.2417],[4316.3,5.16326966]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742366881,[[4312.1,0.1043563],[4311.4,3.7175],[4311.3,0.3977],[4311.1,33.4171],[4310.6,1.24957074]],[[4312.3,0.8534],[4312.4,5.16326966],[4312.6,0.0231],[4312.9,3.2078],[4313.2,21.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742414719,[[4310.2,1.4936],[4310.0,3.2078],[4309.8,5.16326966],[4309.6,0.0232],[4309.1,0.1822322]],[[4310.3,0.46395],[4310.6,5.16326966],[4310.7,0.6314],[4310.9,1.1597],[4311.0,3.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742428618,[[4310.4,1.4936],[4310.2,3.231],[4310.1,5.16326966],[4309.7,0.464],[4309.5,5.16326966]],[[4310.5,0.46392],[4311.0,3.2078],[4311.1,1.15966],[4311.2,0.3918],[4311.3,0.2589]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742478262,[[4308.3,0.69332084],[4307.9,0.3753],[4307.7,3.4522],[4307.1,0.18644244],[4307.0,0.46429]],[[4308.4,6.72825489],[4308.8,3.2078],[4308.9,0.0232],[4309.2,22.77497293],[4309.7,2.81591961]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742520574,[[4305.3,1.474],[4305.2,3.2078],[4305.1,0.10452597],[4303.9,21.642],[4303.6,36.29859816]],[[4305.4,0.46448],[4305.8,0.2517],[4306.0,1.16103],[4306.1,5.16326966],[4306.5,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742576107,[[4297.0,0.2645],[4296.5,6.27635204],[4296.1,3.2078],[4295.8,0.4655],[4295.6,0.0232]],[[4297.1,3.5728],[4297.6,0.001],[4297.8,0.0232],[4297.9,5.89585204],[4298.3,1.16312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742611518,[[4292.1,0.9029],[4291.6,5.89585204],[4291.3,3.67379],[4291.1,0.12816699],[4291.0,0.18305217]],[[4292.2,3.451679],[4292.5,0.46587],[4292.8,3.2078],[4292.9,0.245],[4293.1,5.89585204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742627936,[[4292.4,3.7087],[4292.1,6.36176204],[4291.9,22.384],[4291.5,0.0014],[4291.4,0.0233]],[[4292.5,0.2486],[4292.7,0.46585],[4292.9,0.6221],[4293.4,3.073579],[4293.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742669963,[[4291.8,22.201],[4291.4,1.67369434],[4291.2,3.3928114],[4291.0,5.89585204],[4290.9,2.03042726]],[[4291.9,0.3616],[4292.0,0.2621],[4292.1,0.46591],[4292.2,0.20079853],[4292.4,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742704074,[[4286.8,26.0992],[4286.6,0.2514],[4286.4,0.3594],[4286.3,0.0233],[4286.1,5.90091575]],[[4287.6,6.36731575],[4287.7,0.6272],[4288.1,3.2078],[4288.5,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742764916,[[4290.5,22.529],[4290.1,9.11115648],[4290.0,0.46613],[4289.2,1.16557],[4288.7,33.597]],[[4290.6,0.38377464],[4291.3,0.0233],[4291.4,3.2078],[4291.8,5.90335648],[4292.2,1.26478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742803247,[[4291.0,27.90909357],[4290.9,0.46604],[4290.6,0.2755],[4290.4,3.2078],[4290.3,0.0233]],[[4291.1,0.594],[4291.4,0.3611],[4291.6,3.2078],[4291.9,0.46593],[4292.2,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742856088,[[4289.3,27.43149357],[4289.1,0.0015],[4289.0,0.2938],[4288.7,3.2078],[4288.6,33.583]],[[4289.4,1.16781946],[4289.5,3.2078],[4289.8,0.46617],[4290.3,5.22449357],[4290.5,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742861886,[[4291.3,5.51829357],[4291.1,22.63802],[4290.7,3.2311],[4290.4,2.83893434],[4290.2,33.586]],[[4291.4,3.7203892],[4291.7,0.6781],[4292.2,0.1],[4293.5,34.75042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742917726,[[4291.4,27.62949357],[4291.1,0.10486699],[4290.9,0.46604],[4290.8,0.0233],[4290.7,3.2078]],[[4291.5,0.3015],[4291.6,3.2078],[4291.7,0.46596],[4291.9,0.6861],[4292.5,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755742967888,[[4290.8,25.7322114],[4290.6,0.46607],[4290.5,3.2078],[4290.3,0.0233],[4290.1,1.67369434]],[[4291.5,3.2078],[4292.0,0.0232],[4292.3,1.16475],[4292.4,1.24297293],[4292.5,1.7220057]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743028330,[[4286.7,3.2078],[4286.4,0.6193],[4286.2,0.3647],[4285.9,5.90755804],[4285.7,0.0233]],[[4286.8,1.28682435],[4287.0,0.46647],[4287.2,5.90755804],[4287.4,1.24297293],[4287.5,3.2311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743074156,[[4289.5,1.0869],[4289.4,0.3875],[4289.2,39.49955804],[4289.1,3.2078],[4286.3,2.92150275]],[[4289.6,1.0262],[4289.7,0.78758],[4289.8,3.2078],[4290.3,1.16531],[4290.4,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743120791,[[4297.2,21.96],[4297.0,0.46538],[4296.8,3.5102],[4296.7,0.3152],[4296.6,0.3641]],[[4297.7,0.9353],[4297.8,3.6731],[4298.1,5.89038139],[4298.2,0.0232],[4298.9,1.16297]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743136316,[[4296.2,0.3137],[4296.1,3.5324],[4296.0,21.934],[4295.9,0.4655],[4295.4,5.89038139]],[[4296.4,0.5558],[4296.7,0.46542],[4297.3,0.0232],[4297.8,3.7590078],[4297.9,27.82438139]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743180145,[[4297.4,26.7471],[4297.2,5.20944634],[4296.8,0.0232],[4296.5,5.20944634],[4295.8,33.525]],[[4297.5,0.46533],[4298.0,0.3872],[4298.1,1.70688],[4298.2,49.21724634],[4299.1,27.10444634]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743244483,[[4295.0,1.6274],[4294.7,21.85],[4294.3,8.44044634],[4293.9,33.531],[4293.6,1.66808763]],[[4295.1,1.5496],[4295.2,0.46558],[4295.5,5.20944634],[4295.8,45.1716],[4295.9,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743277018,[[4293.1,26.6454],[4292.8,5.20944634],[4292.5,0.48906],[4291.8,1.66808763],[4291.3,8.46123402]],[[4293.2,0.71379],[4293.5,5.58924634],[4293.6,0.473],[4294.1,3.2078],[4294.2,1.16423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743310139,[[4293.7,1.6058],[4293.2,5.20944634],[4293.1,21.8292],[4292.0,2.83289763],[4291.8,33.545]],[[4293.8,0.89284],[4293.9,3.2078],[4294.0,0.3951],[4294.2,5.66264634],[4295.0,96.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743352363,[[4293.8,1.5551],[4293.5,1.7190088],[4293.2,21.762],[4293.0,4.9268088],[4292.9,0.46582]],[[4293.9,2.09221087],[4294.0,1.7190088],[4294.1,3.2078],[4294.3,0.0232],[4294.5,1.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743423597,[[4294.1,22.8544],[4293.9,5.58775352],[4293.3,0.46578],[4293.2,0.0232],[4292.7,1.66808763]],[[4294.2,1.90729],[4294.9,8.44355352],[4295.1,1.16401],[4295.6,1.16387],[4296.4,1.23465383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743490662,[[4290.8,22.6316],[4290.0,3.2078],[4289.9,0.46615],[2842.3,5.55431982],[2801.5,5.60564661]],[[4290.9,1.3444],[4291.0,1.07744],[4291.1,5.21255352],[4291.3,3.2078],[4291.5,1.16497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743521284,[[4291.1,3.31266699],[4290.2,1.66808763],[4289.8,35.65278768],[4289.3,1.16555],[4289.0,0.2557]],[[4292.3,5.92356662],[4292.4,0.46589],[4292.6,3.2078],[4292.9,1.16458],[4293.2,0.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743556419,[[4290.0,1.3974],[4289.4,26.79536662],[4289.3,0.46622],[2883.2,5.50286723],[2842.3,5.55431982]],[[4290.1,1.94333],[4290.2,3.2078],[4290.7,5.24266662],[4291.2,1.16505],[4293.0,5.20263705]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743633599,[[4287.5,21.7004],[4287.2,5.32527736],[4286.9,3.2078],[4286.8,0.48979],[4283.0,5.42564797]],[[4287.6,1.1369],[4287.8,3.2078],[4287.9,0.3904],[4288.2,5.21857736],[4288.5,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743658217,[[4288.4,21.6798],[4287.9,5.31597736],[4287.8,0.46638],[4287.6,3.2311],[4287.4,5.21857736]],[[4288.5,1.4833],[4288.6,0.4663],[4288.8,5.21857736],[4289.0,3.2078],[4289.4,1.18885]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743703959,[[4287.1,0.00257164],[4287.0,21.529],[4286.7,1.72493513],[4286.4,0.74515594],[4276.6,12.5207261]],[[4287.2,1.5192],[4287.3,2.19137513],[4287.6,3.2078],[4287.7,1.166],[4288.0,1.74823513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743779506,[[4285.2,0.8123],[4285.1,0.2555],[4285.0,0.2451],[4284.5,3.2078],[4284.2,1.6717892]],[[4285.3,0.5981],[4285.7,0.0233],[4285.9,8.44363422],[4286.1,6.40228422],[4287.2,1.23465383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743796314,[[4285.6,0.9851],[4285.5,0.4998],[4284.6,1.6717892],[4284.1,2.19182602],[4283.4,1.16715]],[[4285.7,0.5894],[4285.9,0.46659],[4286.0,3.2078],[4286.2,5.23583422],[4286.3,1.16639]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743863378,[[4287.8,3.7885],[4287.4,0.0955],[4287.3,0.46643],[4287.2,5.23583422],[4287.1,1.6717892]],[[4287.9,1.94717],[4288.3,6.40167422],[4288.6,1.16575],[4288.8,3.2078],[4288.9,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743892797,[[4286.3,25.4369],[4286.1,0.46656],[4286.0,5.23583422],[4285.6,34.76454],[4285.3,2.8384092]],[[4286.4,0.2626],[4286.5,0.46652],[4286.7,0.3636],[4286.8,0.2656],[4286.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743925529,[[4283.4,3.2078],[4283.1,22.219],[4283.0,0.4982],[4282.9,33.9994],[4282.8,0.46692]],[[4283.7,5.81403422],[4284.0,3.2078],[4284.2,0.0233],[4333.6,16.3934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755743949750,[[4283.2,0.8394],[4282.6,0.46694],[4282.5,3.2078],[4282.3,0.0233],[4282.2,5.23583422]],[[4283.3,2.15061205],[4283.5,5.23583422],[4283.6,3.2078],[4283.8,1.16707],[4283.9,1.16704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744008489,[[4282.2,22.21],[4281.9,0.2658],[4281.8,3.21047584],[4281.6,0.3638],[4281.5,0.2645]],[[4282.3,1.16538],[4282.6,0.19638403],[4282.7,3.2311],[4282.8,1.16734],[4282.9,1.16732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744054434,[[4282.5,22.6779],[4282.2,1.72841331],[4282.1,0.1914],[4281.9,3.2078],[4281.8,0.00267584]],[[4282.6,1.91425],[4282.7,1.72841331],[4282.9,1.16731],[4283.0,3.2078],[4283.2,1.16722]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744122278,[[4284.4,39.18922725],[4284.2,0.18181961],[4284.0,0.46679],[4283.6,0.25205664],[4283.2,1.1672]],[[4284.5,1.92494],[4284.9,2.89239725],[4285.1,3.2078],[4285.2,1.18999],[4286.4,42.03465383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744168711,[[4285.0,4.9344244],[4284.5,0.0233],[4284.3,1.27281],[4284.1,2.8387492],[4283.6,2.08678768]],[[4285.1,0.46667],[4285.4,0.2476],[4285.6,0.2657],[4285.7,1.53114],[4286.0,1.18976]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744172913,[[4285.3,24.7869244],[4285.0,1.7266244],[4284.5,0.0233],[4283.9,1.167],[4282.6,2.33471]],[[4285.4,0.4111],[4285.7,0.6303],[4286.0,4.39755],[4286.2,1.7266244],[4287.5,1.82816564]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744237861,[[4287.5,2.8804244],[4287.4,22.15442],[4287.1,1.18943],[4287.0,4.9344244],[4286.5,1.6717892]],[[4287.6,0.19165092],[4287.7,3.6742],[4288.5,1.16578],[4289.5,2.33103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744289691,[[4287.1,22.061],[4286.7,1.7266244],[4286.5,3.2078],[4286.2,0.46654],[4285.7,1.6717892]],[[4287.2,1.4957],[4287.3,1.7266244],[4287.6,3.2078],[4287.7,0.0233],[4288.0,1.7266244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744354334,[[4286.8,2.1510244],[4286.1,3.2078],[4285.7,0.4666],[4285.5,1.6717892],[4285.3,2.08678768]],[[4286.9,1.4766],[4287.1,3.2078],[4287.6,0.0233],[4288.9,1.23465383],[4289.3,5.51500403]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744383456,[[4282.1,0.2535],[4282.0,0.46701],[4281.7,8.44256019],[4281.5,21.8],[4281.4,0.0242]],[[4282.2,0.2465],[4282.4,3.67477],[4282.7,0.3857],[4282.8,0.2623],[4283.3,1.1672]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744411283,[[4283.6,0.4119],[4283.4,21.777],[4283.2,5.70163019],[4282.9,3.2078],[4282.4,1.16741]],[[4283.7,1.4557],[4283.8,3.67462],[4284.1,1.16697],[4284.4,6.40165019],[4284.5,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744447808,[[4284.7,22.55672],[4284.3,5.23476019],[4284.0,4.37479],[4283.9,0.0233],[4283.4,2.33429]],[[4284.8,1.4706],[4284.9,0.4667],[4285.0,3.2078],[4285.2,0.1],[4285.4,1.16663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744517964,[[4288.7,21.709],[4288.6,0.46628],[4288.5,5.23476019],[4288.3,3.2078],[4288.2,0.0233]],[[4288.8,0.2525],[4289.0,0.46625],[4289.2,0.2394],[4289.3,3.2078],[4289.4,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744556596,[[4284.9,30.11556019],[4284.6,0.18859763],[4284.5,0.46673],[4284.2,0.0233],[4283.2,1.6717892]],[[4285.0,1.1051],[4285.1,0.46668],[4285.2,0.3614],[4285.6,1.16656],[4285.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744610826,[[4287.8,21.9179],[4287.7,1.72720785],[4287.2,0.46644],[4286.9,1.72720785],[4286.7,4.39733]],[[4287.9,1.416],[4288.0,3.67417],[4288.1,1.72720785],[4288.5,1.16577],[4289.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744633748,[[4289.5,0.36082443],[4289.2,8.43125332],[4289.1,0.46623],[4288.7,5.22345332],[4287.4,5.22345332]],[[4289.6,1.4755],[4289.8,0.46617],[4290.2,5.22345332],[4290.5,1.18853],[4290.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744669587,[[4288.3,21.614],[4288.0,4.92985525],[4287.9,0.18376101],[4287.8,0.1043],[4287.6,0.4664]],[[4288.4,1.06331],[4288.7,2.88777525],[4288.9,0.0233],[4289.0,1.16564],[4289.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744732554,[[4287.8,26.95786509],[4287.4,1.16605],[4287.3,3.2078],[4287.2,0.0233],[4287.1,1.16614]],[[4288.3,0.63763],[4288.4,0.2574],[4288.6,3.6049],[4288.8,1.16571],[4288.9,5.25546509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744778196,[[4287.4,27.73206509],[4287.3,0.46642],[4287.0,1.16617],[4286.9,0.0233],[4286.7,4.37405]],[[4287.5,0.2547],[4287.8,3.93509],[4287.9,0.3651],[4288.3,41.96583],[4290.4,2.05250504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744830431,[[4291.5,24.20546096],[4291.3,0.46599],[4291.1,3.2078],[4291.0,1.72166096],[4290.8,0.0233]],[[4291.6,0.2616],[4291.7,0.2586],[4291.8,0.46595],[4291.9,3.2078],[4292.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744838431,[[4291.2,24.25056096],[4290.7,3.67386],[4290.4,0.0233],[4290.0,35.30166096],[2924.1,5.45141464]],[[4291.3,0.5142],[4291.5,3.2078],[4291.6,0.3808],[4292.0,1.72166096],[4292.1,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744884856,[[4292.0,23.98616096],[4291.7,0.1258],[4291.6,33.571],[4291.4,0.0233],[4291.3,3.85891892]],[[4292.1,1.4508],[4292.3,3.2078],[4292.5,1.72166096],[4292.9,0.0232],[4293.0,42.52166096]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744943394,[[4294.0,21.8754],[4293.8,0.2442],[4293.6,1.72166096],[4293.3,0.46577],[4293.1,0.18980393]],[[4294.1,1.4849],[4294.2,4.92946096],[4294.8,0.0232],[4294.9,40.8],[4295.2,1.23465383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755744999733,[[4294.5,0.1769],[4294.0,5.21423245],[4293.8,3.2078],[4293.6,0.46575],[4292.8,2.8363792]],[[4294.6,42.2836],[4294.7,3.2078],[4295.1,5.21423245],[4295.2,0.0232],[4296.1,21.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745062081,[[4294.7,0.1685],[4294.4,21.7987],[4294.1,1.71991799],[4293.9,1.6717892],[2965.0,5.39996205]],[[4294.8,6.94800094],[4295.1,0.0232],[4295.8,21.554],[4296.0,1.71881799],[4300.2,8.21002016]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745075889,[[4292.8,25.1716],[4292.5,0.18474864],[4292.2,0.4659],[4292.0,0.0232],[4290.4,4.17357536]],[[4292.9,1.0437],[4293.1,1.96051799],[4293.6,40.8232],[4293.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745130624,[[4295.9,21.516],[4295.8,1.71881799],[4295.2,0.46557],[4295.0,1.74201799],[4292.4,5.42564797]],[[4296.0,1.4506],[4296.2,3.2078],[4296.3,42.51881799],[4296.6,0.0232],[4297.4,33.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745178779,[[4295.0,5.21154768],[4294.7,21.483],[4294.6,0.46564],[4294.5,3.2078],[4294.4,33.548]],[[4295.1,0.2418],[4295.3,0.3789],[4295.4,3.2078],[4295.8,5.21154768],[4300.5,6.56801613]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745240015,[[4297.9,1.72027623],[4297.5,3.38996955],[4297.2,0.0232],[4296.9,33.533],[4296.6,1.16357]],[[4298.0,0.2615],[4298.3,0.6156],[4298.4,2.0],[4298.5,3.2078],[4298.7,1.71797623]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745284239,[[4302.0,27.56838264],[4301.8,3.39448663],[4301.7,0.46487],[4299.9,2.32536],[4299.7,1.6717892]],[[4302.1,0.9344],[4302.3,0.3931],[4302.9,3.2078],[4303.0,5.20678264],[4303.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745326572,[[4302.0,22.044],[4301.8,3.2078],[4301.6,5.86230282],[4301.5,0.0232],[4301.4,0.46491]],[[4302.6,0.2512],[4302.7,0.372],[4302.8,3.2078],[4303.2,5.86230282],[4303.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745339788,[[4303.7,21.999],[4303.5,8.86485298],[4303.1,33.48],[4303.0,0.0232],[4302.6,1.16195]],[[4304.5,0.257],[4304.6,5.19238298],[4304.8,3.459],[4304.9,0.372],[4305.4,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745388207,[[4303.4,21.731],[4303.3,5.19126175],[4303.0,3.2078],[4302.9,0.48794],[4302.4,1.6717892]],[[4303.5,0.53204623],[4303.6,0.2444],[4303.8,0.2642],[4304.0,44.0078],[4304.1,5.56636175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745446759,[[4305.9,23.29800174],[4305.6,3.67225],[4305.1,0.10452597],[4305.0,2.89649174],[4299.9,8.34715073]],[[4306.0,0.2584],[4306.1,0.2648],[4306.5,2.08830174],[4306.8,2.2177],[4307.9,1.42648608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745496505,[[4306.5,23.28000174],[4305.9,3.69542],[4305.0,2.87329174],[4301.1,8.34715073],[4223.8,20.6289655]],[[4306.6,0.4137],[4307.0,2.08130174],[4307.2,3.2078],[4307.6,0.0232],[4355.4,16.3934083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745537542,[[4309.5,24.7608],[4309.4,1.71200174],[4309.0,1.71200174],[4308.9,0.18588385],[4308.8,0.4873]],[[4309.6,1.4887],[4310.1,1.71200174],[4310.4,40.8],[4310.5,3.2309],[4314.1,7.6615131]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745554860,[[4309.4,23.25900174],[4309.0,3.2078],[4308.9,0.46409],[4308.7,0.0232],[4308.1,1.16045]],[[4309.5,1.1043],[4309.8,0.3844],[4309.9,1.71200174],[4310.0,3.2078],[4310.6,1.24056832]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745596778,[[4310.1,24.7436],[4310.0,3.88797348],[4309.9,0.0232],[4309.6,1.16005],[4309.3,1.16013]],[[4310.2,0.00071602],[4310.7,0.251],[4311.0,2.10120174],[4311.1,3.2078],[4312.6,2.05250504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745653136,[[4311.3,0.3458]],[[4312.2,4.4574],[4312.4,8.37733472],[4313.4,6.41010304],[4313.9,1.64200403]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745694874,[[4318.3,22.0929],[4318.2,5.16953472],[4317.8,3.2078],[4317.7,0.48625],[4315.2,4.40388768]],[[4318.4,2.2413],[4318.6,3.2078],[4318.8,0.2632],[4319.0,0.3882],[4319.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745730092,[[4323.3,21.757],[4323.2,8.37733472],[4323.1,0.46257],[4322.8,0.18018121],[4322.7,1.17963]],[[4323.4,2.0],[4323.8,0.4928],[4324.1,0.3704],[4324.3,3.2309],[4324.9,1.24056832]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745748105,[[4325.8,0.88769],[4325.7,21.803],[4325.6,8.37733472],[4325.5,0.0231],[4325.2,1.15588]],[[4325.9,0.50597224],[4326.4,0.5119],[4326.5,3.6047],[4327.1,45.96953472],[4327.2,1.74200403]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745780724,[[4329.0,0.57158795],[4328.8,25.1008],[4328.7,3.448696],[4328.4,5.19263472],[4327.2,2.36986791]],[[4329.3,0.89743481],[4329.4,3.2078],[4329.5,5.16953472],[4330.1,1.23931026],[4330.3,5.20974508]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745827455,[[4334.1,0.8631],[4334.0,5.16953472],[4333.4,3.2078],[4333.3,0.023],[4331.5,2.30838]],[[4334.2,0.1040837],[4334.6,0.25],[4334.8,0.6355],[4334.9,3.2078],[4335.2,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745866977,[[4330.4,0.9047],[4329.8,3.2078],[4329.7,5.79381717],[4329.6,0.46187],[4329.2,33.277]],[[4330.8,3.2078],[4331.2,5.79381717],[4331.9,40.8],[4332.1,21.868],[4332.8,33.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745877685,[[4331.7,0.8817],[4331.1,3.2078],[4330.7,5.79381717],[4330.2,0.023],[4327.8,5.23184275]],[[4331.8,3.2078],[4331.9,5.79381717],[4332.8,0.023],[4333.0,1.24014583],[4333.4,21.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745925224,[[4326.2,0.949],[4326.1,0.10401858],[4325.5,3.2078],[4325.0,5.79381717],[4324.5,22.615]],[[4326.5,3.2078],[4327.1,40.8],[4328.1,1.24183738],[4331.7,8.88001613]]]
["bitfinex-derivatives","ETHF0:USTF0",1755745956751,[[4327.6,0.3853],[4327.5,3.4986],[4327.3,0.348],[4326.1,5.89783575],[4325.6,22.512]],[[4327.7,5.79381717],[4328.4,3.2078],[4328.6,42.73009955],[4328.8,22.5281],[4329.1,7.4358212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746008180,[[4329.5,1.0608],[4329.2,3.2078],[4328.8,5.80951174],[4328.7,0.0231],[4328.4,0.46199]],[[4330.2,0.7074],[4330.4,46.93471174],[4330.5,25.5458],[4330.8,0.023],[4331.4,1.23827638]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746050226,[[4329.7,0.8364],[4329.6,3.2078],[4329.4,0.32],[4329.3,0.383],[4328.7,33.293]],[[4329.8,6.17569906],[4330.3,5.12961082],[4330.4,0.023],[4330.5,40.8],[4330.6,4.44607638]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746066527,[[4327.8,1.7671],[4327.6,3.2078],[4327.3,0.0231],[4327.2,1.69258695],[4326.3,1.15557]],[[4327.9,2.24078695],[4328.7,3.2078],[4328.9,21.954],[4329.0,42.51568695],[4340.8,11.49402823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746105452,[[4326.9,3.2078],[4326.6,0.3742],[4326.5,0.3234],[4326.0,0.0231],[4325.7,40.29803532]],[[4327.2,5.134549],[4327.5,3.2078],[4327.8,27.100649],[4328.3,1.23827638],[4330.5,4.10501008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746156194,[[4319.9,3.2078],[4319.6,5.134549],[4319.4,0.0231],[4319.3,0.46298],[4319.1,0.10418717]],[[4320.4,5.134549],[4320.5,0.49540763],[4320.6,0.0008],[4320.7,3.2078],[4320.9,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746182717,[[4321.9,0.6343],[4321.8,0.396],[4321.6,3.2078],[4321.0,5.134549],[4320.9,0.4628]],[[4322.0,5.134549],[4322.4,0.4366],[4323.4,1.23827638],[4323.7,40.8],[4323.8,43.95955303]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746245961,[[4322.9,0.4621],[4322.6,0.3837],[4322.4,3.2309],[4322.3,5.14311296],[4321.4,0.18424023]],[[4323.0,0.5865],[4323.4,0.2658],[4323.9,1.24594878],[4324.3,1.66126504],[4325.1,5.14311296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746250364,[[4323.1,1.2921],[4322.7,0.3837],[4322.4,3.2309],[4322.2,5.14311296],[4321.7,0.46272]],[[4323.2,1.4341],[4323.3,5.14311296],[4323.4,21.886],[4323.8,5.14311296],[4325.3,2.07658131]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746317732,[[4318.3,1.89887341],[4317.9,0.2943],[4317.8,0.2989],[4317.7,3.5879],[4317.2,0.0231]],[[4318.4,28.68129922],[4318.6,5.14311296],[4318.7,0.0231],[4318.8,3.2078],[4318.9,1.24594878]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746347555,[[4316.5,1.2327],[4316.3,3.2078],[4315.7,0.0231],[4315.4,5.14311296],[4315.1,35.23255174]],[[4316.6,5.65150874],[4316.7,21.81],[4317.2,1.27184878],[4317.3,8.35091296],[4318.7,2.90721383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746372076,[[4314.9,1.5709],[4314.3,3.2078],[4314.2,0.0231],[4313.9,0.00543449],[4313.8,5.14311296]],[[4315.0,26.93711296],[4315.5,3.2078],[4315.7,0.0231],[4315.8,40.8],[4316.1,37.40518075]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746447431,[[4310.5,0.9478],[4310.2,3.2078],[4310.1,0.0232],[4309.5,5.60714296],[4309.2,0.18341995]],[[4310.6,5.14311296],[4311.2,21.757],[4311.3,3.2078],[4311.8,0.0231],[4312.0,1.47607435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746473550,[[4310.9,1.5907],[4310.6,3.2078],[4310.2,33.4402],[4310.1,0.46396],[4309.5,26.89011296]],[[4311.0,5.14311296],[4311.6,3.2078],[4311.9,0.0231],[4312.1,5.14311296],[4312.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746495963,[[4309.5,4.7897],[4308.8,33.4392],[4308.6,1.87830777],[4308.5,5.14311296],[4294.9,10.85129595]],[[4309.6,5.14311296],[4310.4,0.0231],[4310.7,3.2078],[4310.8,5.37156312],[4311.4,22.98894878]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746531087,[[4309.5,1.5598],[4308.9,3.2078],[4308.7,5.16631296],[4308.4,1.16037],[4307.5,1.22840175]],[[4309.7,3.2078],[4309.9,21.733],[4310.6,1.24594878],[4310.7,0.0231],[4310.8,38.59511296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746591744,[[4313.7,3.2078],[4313.6,0.0231],[4313.5,5.14311296],[4313.3,0.46362],[4310.9,4.32963474]],[[4314.7,0.1001],[4315.0,3.2078],[4315.4,21.6881],[4315.6,42.04594878],[4315.9,33.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746639772,[[4312.4,1.5616],[4312.1,0.1043563],[4311.9,0.0231],[4311.8,5.14311296],[4311.6,3.2078]],[[4312.5,3.2078],[4312.7,5.14311296],[4313.0,0.0998],[4313.3,40.8],[4313.5,1.24594878]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746674888,[[4308.6,1.5482],[4308.1,3.2078],[4307.5,5.16631296],[4307.4,0.46425],[2965.0,5.39996205]],[[4308.7,26.78311296],[4309.0,3.2078],[4309.4,40.8],[4309.5,38.60131296],[4310.0,1.24594878]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746700698,[[4311.1,1.5406],[4310.4,8.35091296],[4310.3,0.0232],[4310.1,0.46396],[4309.6,1.22840175]],[[4311.2,22.1230645],[4311.3,3.44255488],[4311.5,5.14311296],[4311.9,1.26904878],[4312.2,33.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746739030,[[4313.8,1.4743],[4313.4,0.00347955],[4313.2,5.14311296],[4313.1,3.2309],[4312.9,0.46366]],[[4313.9,0.6766],[4314.0,5.14311296],[4314.1,3.2078],[4314.3,21.566],[4314.6,0.0222]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746807276,[[4312.6,3.2078],[4312.1,0.3667563],[4312.0,0.266],[4311.9,1.59000175],[4310.9,1.15971]],[[4312.9,1.3128355],[4313.0,4.20030863],[4313.2,0.2415],[4313.5,0.0231],[4313.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746831893,[[4313.1,1.4533],[4312.8,4.20030863],[4312.6,3.2078],[4312.5,0.48681],[4312.0,1.15941]],[[4313.2,0.1],[4313.5,0.3764],[4313.6,3.2078],[4313.7,4.20030863],[4313.9,0.1774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746869605,[[4311.5,1.4497],[4310.9,0.46388],[4310.8,3.2078],[4310.7,4.20030863],[4310.6,1.25150175]],[[4312.2,3.2078],[4312.6,33.5929],[4312.7,0.0231],[4314.2,3.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755746918353,[[4311.9,1.4602],[4311.6,3.2078],[4311.4,4.2035897],[4311.2,0.64595483],[4310.5,21.443]],[[4312.0,0.8745],[4312.4,4.2035897],[4312.5,0.1767],[4313.0,0.0231],[4314.3,2.07658131]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747002713,[[4312.3,4.3161],[4311.6,1.40838076],[4311.3,21.382],[4311.2,1.15962],[4310.6,3.95745901]],[[4312.4,0.8902],[4312.9,3.2078],[4313.4,0.0231],[4313.7,1.24594878],[4314.1,2.08471016]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747034947,[[4309.9,3.7156],[4309.5,0.3763],[4309.3,54.767],[4309.2,1.38528076],[4309.0,0.0232]],[[4310.0,2.45318076],[4310.6,0.0231],[4310.7,3.2078],[4311.1,1.38528076],[4311.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747053658,[[4309.8,1.4754],[4309.2,4.59308076],[4309.0,0.46408],[4308.9,0.0232],[4308.8,0.18710954]],[[4309.9,2.79381741],[4310.3,3.3851],[4310.7,1.24594878],[4311.0,1.40838076],[4311.2,1.66126504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747100388,[[4311.0,1.4736],[4310.8,4.59308076],[4310.6,0.46391],[4310.5,0.0231],[4309.9,1.15997]],[[4311.1,0.9798],[4311.3,1.54278076],[4311.5,3.4467],[4312.0,1.40838076],[4312.1,0.04037887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747163229,[[4313.1,1.494],[4313.0,1.38746474],[4312.8,3.2078],[4312.7,0.20904447],[4312.0,2.54688474]],[[4313.2,0.1],[4313.7,0.5297],[4313.8,0.2583],[4313.9,1.38746474],[4314.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747194848,[[4313.4,1.4485],[4313.3,3.2078],[4312.7,25.4669063],[4312.6,33.406],[4312.1,4.3012626]],[[4313.5,1.2245],[4314.0,4.1969063],[4314.2,0.0231],[4314.3,3.2078],[4321.0,11.49402823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747223771,[[4317.0,5.6688063],[4316.7,3.2078],[4316.6,0.46327],[4316.4,0.0231],[4316.3,0.18687137]],[[4317.1,0.00392122],[4317.6,0.3854],[4317.7,3.4645],[4318.0,4.4380063],[4318.9,21.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747301829,[[4314.3,1.4645],[4313.6,4.1969063],[4313.5,3.2309],[4313.4,0.46361],[4313.2,23.01086901]],[[4314.4,1.2318],[4314.5,0.77986548],[4314.6,7.4047063],[4315.1,1.26904878],[4315.6,23.01926504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747319443,[[4314.6,4.6723],[4314.2,1.3839652],[4313.8,21.77956],[4313.5,33.393],[4312.8,2.04733626]],[[4314.7,2.8758652],[4315.2,3.2078],[4315.3,0.0231],[4315.9,1.24594878],[4316.3,54.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747377018,[[4314.9,0.4352],[4314.8,3.4561],[4314.6,0.3682],[4314.5,4.19628552],[4314.2,0.46352]],[[4315.0,0.6053],[4315.1,0.8915],[4315.3,3.2078],[4315.4,4.19628552],[4315.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747414145,[[4311.1,1.4581],[4310.8,3.2078],[4310.5,4.6642905],[4310.4,0.21042871],[4309.9,1.15998]],[[4311.2,1.2069],[4311.4,4.2003705],[4311.6,3.4106],[4312.1,0.0231],[4313.2,1.34594878]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747479884,[[4314.8,2.87094876],[4314.1,3.2078],[4314.0,1.38334876],[4313.8,0.0231],[4313.2,1.15908]],[[4314.9,4.91480187],[4315.2,1.38334876],[4315.3,0.0231],[4315.9,42.04594878],[4316.0,1.38334876]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747521620,[[4316.5,1.0967],[4316.1,1.38371403],[4315.6,3.2078],[4315.5,0.0231],[4315.1,1.15859]],[[4316.6,4.6693],[4317.0,21.321],[4317.2,1.26904878],[4317.7,1.84701338],[4323.7,11.49402823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747547139,[[4316.1,0.2398],[4316.0,0.242],[4315.9,1.74262112],[4315.8,3.2078],[4315.3,0.21265343]],[[4316.4,2.49154462],[4316.8,0.0231],[4316.9,3.2078],[4317.0,1.38262112],[4317.1,1.24594878]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747599586,[[4316.7,1.4869],[4316.4,1.38262112],[4316.2,0.0231],[4316.1,3.2078],[4316.0,0.46333]],[[4316.8,0.51997211],[4316.9,1.38262112],[4317.0,0.364],[4317.1,3.4536],[4317.4,0.2446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747650424,[[4318.6,1.4743],[4318.4,1.38262112],[4318.2,0.46309],[4317.8,3.2309],[4317.0,3.02049013]],[[4318.7,1.50998616],[4318.8,1.38262112],[4318.9,3.2078],[4319.0,0.2392],[4319.1,0.2637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747707567,[[4319.2,0.411],[4318.9,3.5933],[4318.8,0.2575],[4318.7,1.38262112],[4318.5,0.46307]],[[4319.3,2.50142112],[4319.6,0.038],[4319.9,3.2309],[4320.2,0.1],[4321.0,46.72265328]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747759921,[[4316.5,0.6876],[4316.2,0.2522],[4316.0,1.38262112],[4315.8,3.2078],[4315.5,0.48648]],[[4316.6,1.0852],[4316.7,1.38262112],[4316.9,3.2078],[4317.0,0.0387],[4317.7,5.09294878]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747769727,[[4315.2,1.4704],[4314.8,4.59042112],[4314.6,0.0231],[4314.5,0.46349],[4313.4,1.63786901]],[[4315.3,2.46782112],[4315.9,3.2465],[4316.1,1.38262112],[4316.3,0.0231],[4316.9,5.09294878]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747836880,[[4314.7,0.4192],[4314.5,0.3621],[4314.3,0.2427],[4314.1,4.59042112],[4313.8,0.46357]],[[4314.8,4.333],[4314.9,1.38262112],[4315.1,0.0626],[4315.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747891318,[[4314.1,1.4805],[4313.9,1.38262112],[4313.6,3.2078],[4313.4,0.46361],[4313.3,0.0231]],[[4314.2,1.1225],[4314.4,1.38262112],[4314.6,3.2078],[4314.8,0.0386],[4315.0,1.40572112]]]
["bitfinex-derivatives","ETHF0:USTF0",1755747954769,[[4314.0,1.4527],[4313.6,1.38418577],[4313.4,3.2078],[4313.2,0.46363],[4313.1,21.2251]],[[4314.1,2.48828577],[4314.3,3.2078],[4314.8,0.0387],[4314.9,0.0231],[4315.2,1.24613207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748008512,[[4313.8,3.6213],[4313.7,0.395],[4313.6,0.2434],[4313.3,1.38418577],[4313.2,21.183]],[[4313.9,2.47558577],[4314.2,0.0385],[4314.4,0.0231],[4314.6,3.2078],[4315.0,1.38418577]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748011416,[[4314.4,1.4617],[4314.3,1.38418577],[4313.8,3.2078],[4313.7,0.0231],[4313.6,0.46359]],[[4314.5,0.4082],[4314.6,3.2078],[4314.8,1.75958577],[4315.3,0.0385],[4315.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748072971,[[4315.5,1.4826],[4315.3,1.38418577],[4314.9,3.67125],[4314.8,21.169],[4312.9,2.86627077]],[[4315.6,1.0539],[4315.8,1.38418577],[4316.3,0.0231],[4316.4,0.0397],[4316.6,1.24613207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748121579,[[4311.3,1.4871],[4310.6,3.2078],[4310.5,4.20180324],[4310.3,0.46394],[4310.2,0.20439193]],[[4311.4,4.86664295],[4312.1,7.43270324],[4312.5,21.346],[4312.7,42.04613207],[4313.6,2.07658131]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748164815,[[4309.0,0.3837],[4308.6,1.38703322],[4308.4,3.69514],[2980.0,0.13423],[2965.0,5.39996205]],[[4309.3,2.76344459],[4309.8,1.25167436],[4309.9,0.0232],[4310.0,1.38703322],[4314.3,8.21002016]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748219346,[[4303.2,1.1356],[4302.6,0.1055],[4302.5,1.38703322],[4302.2,0.46482],[4302.1,0.0232]],[[4303.3,2.84763322],[4303.5,3.2078],[4303.8,0.0232],[4304.0,1.38703322],[4304.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748224053,[[4302.8,0.00331328],[4302.2,0.2563],[4302.1,0.2838],[4301.9,1.38703322],[4301.7,24.86340315]],[[4302.9,2.84763322],[4303.0,1.41023322],[4303.5,3.2078],[4304.4,1.25167436],[4304.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748274875,[[4305.3,26.68717192],[4305.1,0.12772597],[4304.9,3.2078],[4304.8,1.16133],[4304.6,33.455]],[[4305.4,0.2611],[4305.8,0.6169],[4305.9,3.2078],[4306.4,4.21917192],[4306.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748323208,[[4305.8,23.56184523],[4305.5,0.46446],[4305.3,0.0232],[4305.2,3.2078],[4305.1,1.26579597]],[[4306.3,1.77424523],[4306.4,3.2078],[4307.8,1.66255598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748360534,[[4307.2,0.96],[4306.9,4.45288912],[4306.5,21.94935],[4306.4,3.231],[4306.2,33.446]],[[4307.3,0.8207],[4307.4,3.2078],[4307.7,4.20908912],[4308.0,0.0232],[4308.8,3.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748431777,[[4308.2,22.3747],[4307.9,1.38789397],[4307.8,0.2387],[4307.6,0.46423],[4307.3,3.231]],[[4308.3,1.4522],[4308.4,1.38789397],[4308.5,3.2078],[4308.8,0.0232],[4309.0,1.38789397]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748438288,[[4309.1,0.1725],[4308.9,1.38789397],[4308.8,0.2439],[4308.5,21.384],[4308.3,3.67195]],[[4309.2,4.6686],[4309.4,1.38789397],[4310.0,1.38789397],[4310.1,1.24310358],[4310.6,1.66255598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748493941,[[4302.6,0.4383],[4302.4,21.368],[4302.3,0.2446],[4302.2,1.39123259],[4301.9,0.0232]],[[4302.7,2.01834561],[4302.9,1.39123259],[4303.0,3.2078],[4303.4,0.0232],[4303.6,1.24310358]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748544270,[[4302.5,22.1047],[4302.4,1.39123259],[4301.8,0.48806],[4299.2,5.32307428],[4286.0,10.01658088]],[[4302.6,4.6755],[4302.8,1.39123259],[4303.4,0.0232],[4304.0,1.39123259],[4304.1,1.24310358]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748584287,[[4300.9,21.384],[4300.5,0.1053],[4300.4,0.2444],[4300.3,0.0034],[4300.2,1.39123259]],[[4301.0,1.4801],[4301.1,1.39123259],[4301.2,0.0232],[4301.4,3.2078],[4302.7,3.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748607011,[[4299.4,21.5663],[4299.1,1.63573259],[4298.5,0.46521],[4298.4,3.2078],[4298.3,1.90770877]],[[4299.5,6.07873259],[4300.0,1.41443259],[4301.1,1.24310358],[4301.5,3.86],[4301.6,1.84936964]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748683066,[[4299.0,23.59533259],[4298.8,0.46518],[4298.5,3.2078],[4298.3,1.16312],[4298.0,36.06741259]],[[4299.1,3.672951],[4299.4,0.3683],[4299.5,3.2078],[4299.6,1.39123259],[4300.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748696575,[[4298.1,22.06049621],[4297.7,4.84533259],[4297.6,0.46531],[2760.6,5.6570992],[2719.7,5.70855179]],[[4298.2,1.464],[4298.3,1.39123259],[4298.6,3.2078],[4298.8,0.0232],[4300.2,42.46255598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748749710,[[4295.4,22.4847],[4294.9,1.39123259],[4294.8,3.4762108],[4294.6,33.5492],[4294.2,1.16423]],[[4295.5,2.24593259],[4295.7,3.2078],[4295.8,3.362351],[4296.0,1.39123259],[4296.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748814345,[[4296.2,22.74983259],[4296.1,0.48869],[4296.0,1.39123259],[4295.9,3.2078],[4295.8,1.16382]],[[4296.3,2.987151],[4296.9,0.2562],[4297.1,0.2647],[4297.2,0.3817],[4297.4,1.39123259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748831555,[[4298.7,22.76643259],[4298.6,0.46521],[4298.5,3.2078],[4298.3,1.41673768],[4298.0,36.07144259]],[[4298.8,2.988151],[4299.1,0.2462],[4299.2,0.1],[4299.4,0.6267],[4301.0,1.39123259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748924732,[[4298.5,29.19396503],[4298.4,0.46524],[4298.0,4.22826503],[4297.9,1.16324],[4297.7,2.07154095]],[[4298.6,2.748251],[4299.2,0.1],[4299.3,0.2464],[4299.5,0.2481],[4300.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748939457,[[4300.6,33.509],[4300.5,3.2078],[4300.3,4.22826503],[4299.9,0.0232],[4299.8,0.46509]],[[4301.4,6.8199],[4301.6,4.22826503],[4302.7,40.8],[4302.8,1.24310358],[4303.0,4.22826503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755748987576,[[4300.2,1.39321768],[4300.0,21.32],[4299.7,0.46509],[4299.6,0.0232],[4299.4,3.2078]],[[4300.3,3.2078],[4300.6,1.64181768],[4300.9,0.2631],[4301.0,0.3947],[4301.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749046898,[[4303.1,21.295],[4303.0,1.39321768],[4302.9,0.46475],[4302.7,0.0232],[4302.6,3.2078]],[[4303.2,0.84185506],[4303.5,3.2078],[4303.7,0.6148],[4303.8,1.39321768],[4305.0,1.39321768]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749080218,[[4301.3,0.46492],[4301.2,0.0232],[4301.0,1.39321768],[4300.9,1.39321768],[4300.8,1.16245]],[[4301.7,0.2514],[4301.9,3.2078],[4302.2,0.6308],[4302.3,1.39321768],[4302.8,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749109948,[[4303.4,4.22147432],[4303.2,21.74772],[4303.0,3.2078],[4302.7,1.18514],[4301.2,2.86627077]],[[4303.5,0.2399],[4303.7,0.2418],[4303.8,0.3947],[4304.3,7.42927432],[4304.7,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749154074,[[4299.7,25.49945002],[4299.6,3.41263614],[4299.3,0.0232],[4299.1,33.491]],[[4300.4,1.0316],[4300.7,7.42725002],[4301.6,21.282],[4301.7,4.21945002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749198207,[[4298.5,22.68636292],[4298.4,0.46524],[4298.1,0.10469621],[4298.0,1.41756292],[4297.8,3.2078]],[[4299.0,3.3708],[4299.1,1.39436292],[4299.2,0.2525],[4299.3,0.3706],[4299.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749260154,[[4296.4,4.23204469],[4296.2,21.346],[4296.1,0.0232],[4295.4,3.2078],[4295.3,0.20242225]],[[4296.8,0.2639],[4296.9,3.2078],[4297.0,0.2409],[4297.1,4.23204469],[4297.4,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749287170,[[4292.8,0.0232],[4292.7,21.398],[4292.5,0.19993312],[4292.4,3.2078]],[[4293.4,3.2078],[4293.6,1.0],[4293.9,1.91110182],[4294.1,0.384],[4294.4,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749314587,[[4291.1,0.10946699],[4290.9,21.431],[4290.6,0.0029],[4290.5,3.2078],[4290.1,4.26031548]],[[4291.2,1.1032],[4291.4,4.23701548],[4291.5,3.2078],[4291.9,0.0232],[4292.9,21.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749384426,[[4288.3,0.57475736],[4287.9,21.579],[4287.6,0.83722423],[4287.4,3.93694],[4287.3,4.26031548]],[[4288.4,4.86341194],[4288.5,4.23701548],[4288.9,0.0233],[4289.6,1.24310358],[4289.7,62.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749414659,[[4289.3,1.4013],[4289.2,4.24960026],[4289.1,0.46625],[4288.9,0.0233],[4288.8,21.651]],[[4289.4,3.2078],[4289.9,0.383],[4290.0,0.5057],[4290.1,4.24960026],[4290.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749441767,[[4288.1,33.598],[4287.6,0.309],[4287.5,0.2452],[4287.0,2.07154095],[4286.5,2.86627077]],[[4288.7,0.0233],[4288.8,3.5682],[4288.9,4.24960026],[4290.0,4.24960026],[4291.0,23.44294806]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749505826,[[4291.7,21.9188],[4291.5,0.0233],[4290.7,0.19065281],[4289.6,2.07154095],[4289.3,0.23076049]],[[4291.8,3.4547],[4292.2,0.1],[4292.5,0.6219],[4293.1,0.0232],[4293.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749523442,[[4291.1,21.8704],[4291.0,4.24531316],[4290.7,3.42175281],[4290.3,1.16533],[4290.0,5.41073316]],[[4291.2,0.20127324],[4291.4,3.2078],[4291.5,0.2474],[4291.7,4.24531316],[4291.9,0.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749599390,[[4288.9,33.5744],[4288.8,0.19161897],[4288.7,1.39837661],[4288.6,3.2078],[4288.3,0.48964]],[[4289.0,1.4772],[4289.3,1.39837661],[4289.4,3.2078],[4289.8,0.0233],[4289.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749626007,[[4290.0,21.4459],[4289.8,1.39837661],[4289.6,0.4662],[4289.5,3.2078],[4289.2,0.0233]],[[4290.1,1.4793],[4290.2,1.39837661],[4290.6,3.2078],[4291.0,1.42167661],[4291.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749663434,[[4292.1,21.4283],[4291.9,1.39837661],[4291.6,0.46598],[4291.3,3.2078],[4289.8,2.86627077]],[[4292.2,1.5372],[4292.4,1.39837661],[4292.8,3.2078],[4293.0,1.42157661],[4295.1,2.90721383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749738598,[[4293.7,25.99217661],[4293.6,0.46577],[4293.4,0.0232],[4293.2,1.16454],[4293.0,1.39837661]],[[4294.2,0.2493],[4294.3,0.3889],[4294.4,1.39837661],[4294.9,3.2078],[4296.2,2.30960115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749779424,[[4291.3,21.376],[4291.2,1.39837661],[4291.1,0.10486699],[4290.9,3.2078],[4290.7,33.7670856]],[[4291.4,0.2513],[4291.5,1.39837661],[4291.6,0.2575],[4291.8,0.3813],[4292.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749810038,[[4291.3,22.94567661],[4291.1,0.46604],[4291.0,0.0233],[4290.5,4.37305],[4289.1,2.07154095]],[[4291.6,3.4688],[4291.8,1.39837661],[4292.0,0.2532],[4292.1,0.3875],[4292.9,1.24472089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749878217,[[4296.1,21.337],[4296.0,0.18723153],[4295.9,1.39837661],[4295.7,3.67334],[4295.4,0.0232]],[[4296.2,2.46187661],[4296.5,0.3923],[4296.7,3.2078],[4297.0,1.39837661],[4297.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749919140,[[4292.0,0.008],[4291.9,22.72637661],[4291.8,3.2078],[4291.7,0.18601328],[4291.6,33.548]],[[4292.1,1.466],[4292.3,1.39837661],[4293.0,1.42157661],[4293.2,3.2078],[4294.0,1.24472089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755749967775,[[4289.8,0.2764],[4289.4,21.325],[4289.3,3.2078],[4289.2,33.575],[4289.1,0.19064955]],[[4289.9,2.85177661],[4290.0,1.39837661],[4290.2,3.2078],[4290.5,40.8233],[4292.6,2.90721383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750001499,[[4291.8,21.312],[4291.0,0.0011],[4290.9,4.60727661],[4290.8,34.04107],[4290.3,0.0233]],[[4291.9,1.4666],[4292.0,6.00455322],[4292.1,0.0232],[4292.2,0.1],[4293.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750038720,[[4294.4,21.294],[4294.3,1.39837661],[4294.2,0.4657],[4294.0,1.39837661],[4293.9,3.2078]],[[4294.5,0.2625],[4294.9,0.6572],[4295.0,4.60617661],[4295.5,0.0232],[4295.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750105976,[[4292.5,21.28],[4292.3,1.39752254],[4291.9,0.1880838],[4291.7,3.69708],[4278.3,1.91662674]],[[4292.6,2.89272254],[4292.9,3.2078],[4293.2,0.0232],[4293.8,40.8],[4294.1,1.24472089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750155204,[[4289.8,21.4507],[4289.4,0.1033],[4289.3,3.67403],[4289.2,1.39978242],[4289.0,1.35619915]],[[4289.9,2.04528477],[4290.0,1.39978242],[4290.2,3.2078],[4290.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750172408,[[4289.6,21.4477],[4289.3,0.1033],[4288.7,1.39978242],[4288.3,34.75087],[4287.2,2.33234]],[[4289.7,6.27027106],[4290.0,1.39978242],[4290.2,0.0233],[4290.6,40.8],[4291.1,1.65962786]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750211745,[[4289.9,21.269],[4289.6,1.39978242],[4289.3,3.67403],[4289.1,0.0233],[4288.6,1.16578]],[[4290.0,1.66458242],[4290.2,3.4715],[4290.3,0.3775],[4290.9,0.0233],[4350.5,18.4425844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750269292,[[4290.8,0.46778],[4290.7,21.268],[4290.6,4.60758242],[4290.4,0.0233],[4290.0,1.39978242]],[[4291.3,1.57108242],[4291.5,0.241],[4291.6,3.4707],[4291.7,0.3796],[4292.4,0.04056585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750329528,[[4288.0,54.849],[4287.7,0.0026],[4287.4,3.2078],[4287.3,0.001],[4287.1,0.46648]],[[4288.1,1.5001],[4288.4,3.2078],[4288.7,40.8],[4288.8,0.0233],[4290.0,5.48828356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750378560,[[4288.3,21.3001],[4288.1,1.40066628],[4288.0,0.0019],[4287.8,0.4664],[4287.6,3.2078]],[[4288.4,1.4923],[4288.5,1.40066628],[4288.6,3.2078],[4289.0,0.0233],[4290.0,1.40066628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750392563,[[4289.8,22.75106628],[4289.5,0.48951],[4289.3,3.2078],[4289.1,1.16565],[4288.1,2.07154095]],[[4289.9,3.2078],[4290.3,0.2447],[4290.5,1.40066628],[4290.6,0.644],[4291.8,42.45962786]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750433406,[[4292.3,21.3],[4291.9,38.17846628],[4291.4,0.46601],[4291.2,0.0233],[4291.1,0.10486699]],[[4292.4,1.98356628],[4292.7,0.0232],[4292.9,3.2078],[4293.0,1.40066628],[4293.5,1.24472089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750510650,[[4292.5,22.66706628],[4292.0,4.60846628],[4291.9,0.48915],[4291.8,33.561],[4289.4,8.874]],[[4292.6,0.2507],[4293.0,0.6056],[4293.1,3.2078],[4293.2,42.20066628],[4293.7,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750553065,[[4292.9,56.23266628],[4292.6,3.2078],[4292.3,0.0232],[4292.0,4.63706723],[4291.8,1.16492]],[[4293.0,0.6708],[4293.1,0.381],[4293.6,1.40066628],[4293.7,3.2078],[4294.1,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750619215,[[4291.1,21.35986699],[4290.8,1.40066628],[4290.6,0.18577122],[4290.4,36.7911],[4290.2,0.46614]],[[4291.2,4.6532],[4291.4,42.20066628],[4292.0,1.42386628],[4292.8,1.24472089],[4293.2,3.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750673879,[[4292.0,0.1665],[4291.9,0.46595],[4291.8,22.66566628],[4291.7,3.2311],[4291.2,1.16508]],[[4292.2,0.1],[4292.5,3.47],[4292.6,0.3959],[4293.7,33.586],[4293.8,1.24472089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750677674,[[4293.6,0.0105],[4293.4,21.257],[4293.3,1.40066628],[4293.1,0.46583],[4292.9,3.2078]],[[4293.7,2.88556628],[4293.8,3.2078],[4294.1,40.8],[4294.6,0.0232],[4294.8,21.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750740523,[[4296.9,25.49580387],[4296.4,3.2078],[4296.3,0.46548],[4296.2,0.0232],[4295.9,1.16381]],[[4297.0,0.2534],[4297.3,0.25],[4297.5,3.5807],[4297.6,45.02580387],[4298.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750781847,[[4298.9,4.22580387],[4298.5,3.2078],[4298.3,0.46526],[4298.2,21.26],[4298.0,0.0232]],[[4299.1,0.242],[4299.2,0.5185],[4299.5,3.2078],[4299.6,0.3859],[4299.9,4.22580387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750829986,[[4301.7,24.4748],[4301.4,4.2269169],[4300.7,1.66569173],[4300.6,0.0232],[4300.5,34.67058]],[[4301.8,1.0621],[4302.3,3.2078],[4302.5,4.2269169],[4302.7,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750839696,[[4302.7,21.28],[4302.6,4.2501169],[4302.5,0.4648],[4302.3,0.18727647],[4302.1,36.6998]],[[4303.3,3.4589],[4303.4,2.0],[4303.7,0.258],[4303.8,0.3938],[4304.1,4.2269169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750889525,[[4301.8,0.4118],[4301.5,22.73627011],[4301.2,3.231],[4301.0,1.39227011],[4300.7,0.465]],[[4301.9,1.39227011],[4302.2,3.456],[4302.3,0.3904],[4303.0,1.43273436],[4303.3,0.22894057]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750947080,[[4303.3,21.7675],[4303.1,7.43180033],[4303.0,0.46475],[4302.9,33.492],[4302.6,0.0232]],[[4303.4,2.2524],[4303.7,0.2485],[4303.8,0.3615],[4303.9,3.2078],[4304.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755750994317,[[4306.1,24.9468],[4305.6,4.20703013],[4305.5,33.45],[4305.4,0.0232],[4305.1,0.10452597]],[[4306.2,1.4506],[4306.4,4.20703013],[4306.9,0.0232],[4307.0,3.2078],[4307.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751042857,[[4307.8,21.591],[4307.2,4.20703013],[4307.1,3.231],[4306.7,0.46436],[4305.6,4.20703013]],[[4307.9,1.9874463],[4308.0,45.00703013],[4308.4,5.2482127],[4308.7,0.0232],[4308.8,3.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751057762,[[4303.8,21.567],[4303.7,3.2078],[4303.4,0.0232],[4303.2,4.20703013],[4303.1,0.18626146]],[[4304.1,0.2636],[4304.2,4.20703013],[4304.5,0.3888],[4304.7,3.2078],[4305.1,40.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751105192,[[4303.0,0.6441],[4302.9,21.508],[4302.7,3.2078],[4302.1,4.20703013],[4301.9,0.46487]],[[4303.1,5.65723013],[4303.7,3.2078],[4303.8,0.0232],[4304.3,4.20703013],[4304.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751151341,[[4302.1,3.2078],[4302.0,21.492],[4301.8,0.2561],[4301.7,0.3947],[4301.5,0.2471]],[[4302.2,1.5053],[4302.4,4.20703013],[4302.8,0.0232],[4303.0,4.20703013],[4303.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751208485,[[4303.2,4.1907],[4302.9,0.2504],[4302.7,0.2541],[4302.3,0.18397429],[4302.2,25.62626944]],[[4303.3,1.4388],[4303.5,4.22126944],[4303.8,40.8],[4303.9,0.0232],[4304.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751261127,[[4304.6,0.4296],[4304.2,0.2398],[4303.9,3.2078],[4303.8,1.38970305],[4303.6,0.0232]],[[4304.7,2.75322274],[4304.8,3.2078],[4305.0,1.38970305],[4305.1,0.04044412],[4305.2,1.24767806]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751274529,[[4304.2,4.6547],[4304.0,21.375],[4303.7,0.0232],[4303.6,4.21733304],[4303.5,0.46471]],[[4304.3,0.8537],[4304.6,0.6174],[4304.8,4.21733304],[4305.3,0.0232],[4305.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751329587,[[4304.5,0.4125],[4304.2,0.6242],[4304.1,0.2433],[4304.0,21.357],[4303.6,0.0232]],[[4304.6,2.00812933],[4304.9,44.0078],[4305.0,1.41342814],[4305.1,1.24767806],[4305.5,1.66204404]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751385011,[[4305.8,0.9136],[4305.7,21.337],[4305.4,4.59802814],[4305.1,0.0232],[4305.0,0.46455]],[[4306.0,0.2415],[4306.1,0.2467],[4306.2,0.1],[4306.7,0.0232],[4306.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751446973,[[4301.6,1.4729],[4301.3,21.333],[4301.0,0.0232],[4300.6,3.2078],[4300.5,34.87222814]],[[4301.7,1.9856525],[4301.8,4.59802814],[4302.0,1.39022814],[4302.2,1.24767806],[4302.4,40.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751514505,[[4305.3,0.5978],[4305.2,0.8947],[4305.1,22.67122814],[4304.8,3.2078],[4304.7,0.18798141]],[[4305.5,1.39022814],[4305.7,3.2078],[4306.2,1.41131111],[4306.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751574758,[[4307.2,22.6913],[4307.0,1.39022814],[4306.9,3.2078],[4306.7,0.0232],[4306.2,0.46442]],[[4307.3,0.52267375],[4307.5,2.01662814],[4307.9,3.2078],[4308.0,1.24767806],[4308.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751585961,[[4307.4,22.6873],[4307.2,1.39022814],[4306.9,3.2078],[4306.6,0.0232],[4306.3,0.46441]],[[4307.5,0.52311671],[4307.7,1.39022814],[4307.8,0.8781],[4307.9,3.2078],[4308.0,1.24767806]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751635498,[[4310.3,21.194],[4310.1,1.39022814],[4309.8,0.18628386],[4309.5,0.0232],[4309.4,3.2078]],[[4310.4,5.19241914],[4310.5,1.39022814],[4311.0,1.39022814],[4311.1,0.0231],[4311.3,1.24767806]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751711748,[[4308.9,0.2398],[4308.6,0.3618],[4308.5,3.2078],[4308.2,1.39022814],[4307.4,34.61275]],[[4309.0,1.4631],[4309.2,1.39022814],[4309.6,3.231],[4310.0,1.39022814],[4310.5,1.24767806]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751754074,[[4310.3,0.0036],[4309.9,24.3708],[4309.4,0.48728],[4309.1,1.66569173],[4309.0,35.98553814]],[[4310.4,0.9155],[4310.5,0.52179558],[4310.6,3.2078],[4310.7,0.3827],[4311.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751814329,[[4306.6,1.38844536],[4306.5,21.166],[4306.4,3.2078],[4306.1,2.13012173],[4306.0,1.57225767]],[[4306.7,0.2395],[4306.9,1.64124536],[4307.0,0.3767],[4307.3,3.2078],[4307.4,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751831840,[[4305.7,24.373],[4305.5,33.444],[4305.4,1.38844536],[4305.2,0.48773],[4305.1,0.29116411]],[[4305.8,2.14794536],[4306.1,0.3686],[4306.7,3.231],[4308.8,2.90721383],[4342.6,13.1147266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751881781,[[4305.1,21.25552597],[4304.8,0.3656],[4304.7,3.2078],[4304.1,3.05413709],[4303.9,33.459]],[[4305.2,1.4905],[4305.4,0.0232],[4305.6,1.38844536],[4306.0,3.2078],[4306.1,1.38844536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751955722,[[4301.8,21.157],[4301.4,3.2078],[4301.1,0.1041],[4300.7,1.41164536],[4300.5,0.46504]],[[4301.9,1.4731],[4302.0,2.77689072],[4302.2,3.231],[4303.3,3.856],[4303.7,1.24767806]]]
["bitfinex-derivatives","ETHF0:USTF0",1755751996947,[[4301.8,21.159],[4301.7,0.0232],[4301.5,1.38844536],[4301.4,3.2078],[4301.2,0.46496]],[[4302.0,1.38844536],[4302.2,0.2481],[4302.6,0.2528],[4302.7,3.5855],[4303.1,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752060995,[[4305.9,1.38844536],[4305.8,3.2078],[4305.6,0.0232],[4305.5,0.4645],[4302.7,12.96867252]],[[4306.3,1.38844536],[4306.5,0.2448],[4306.6,0.3663],[4307.0,1.38844536],[4307.1,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752116632,[[4303.6,21.4185],[4303.3,1.38844536],[4303.2,3.2078],[4303.1,0.0232],[4303.0,0.46477]],[[4303.7,0.2478],[4303.8,1.38844536],[4304.1,0.3803],[4304.3,0.2513],[4304.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752138753,[[4303.3,0.2711],[4302.7,3.2078],[4302.5,1.59806287],[4302.3,35.59698707],[4301.7,1.16227]],[[4303.4,3.38377173],[4303.6,3.2078],[4304.0,1.41164536],[4304.3,1.25137963],[4306.5,12.92816262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752179082,[[4303.4,21.4135],[4303.2,1.38844536],[4302.9,3.2078],[4302.7,0.4648],[4302.5,0.0232]],[[4303.5,0.6792],[4303.7,1.38844536],[4303.8,0.3877],[4303.9,3.2078],[4304.5,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752263438,[[4301.2,24.6235],[4300.9,1.38844536],[4300.8,0.0232],[4300.4,0.64697548]],[[4301.3,2.68382854],[4301.5,0.3845],[4301.9,0.0232],[4302.0,1.38844536],[4302.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752316596,[[4301.1,21.146],[4300.8,1.38844536],[4300.7,3.67282],[4300.3,2.84898707],[4299.6,2.32569]],[[4301.2,2.66354536],[4301.7,3.2078],[4302.0,1.41164536],[4307.5,8.21002016]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752367549,[[4298.1,0.10469621],[4297.0,0.53361793],[4296.9,25.81224536],[4296.6,0.0232],[4294.9,2.86627077]],[[4298.2,4.43521598],[4298.4,3.2078],[4298.8,40.84050423],[4299.0,21.213],[4299.1,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752390457,[[4296.9,3.2078],[4296.8,21.196],[4296.6,1.66314707],[4296.4,0.58187685],[4296.1,2.07893384]],[[4297.0,1.69408331],[4297.1,1.38844536],[4297.8,3.2078],[4297.9,0.0232],[4298.0,1.38844536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752423184,[[4296.0,21.9934],[4295.8,3.2078],[4295.6,0.2525],[4295.4,0.089701],[4295.3,1.38844536]],[[4296.1,2.84964536],[4296.5,0.0232],[4296.7,3.2078],[4297.0,1.38844536],[4297.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752503050,[[4299.5,21.259],[4299.2,0.1238],[4299.1,0.2519],[4298.9,3.2078],[4298.7,4.43720263]],[[4299.6,6.23080382],[4299.9,3.2078],[4300.1,0.0232],[4300.4,4.22693857],[4300.5,1.25137963]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752542183,[[4297.4,0.2289],[4297.3,21.4702],[4297.0,0.0853],[4296.9,3.2078],[4296.7,33.5362]],[[4297.8,0.5791],[4297.9,4.60113045],[4298.0,1.39333045],[4298.6,0.0232],[4298.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752582216,[[4294.8,22.2711],[4294.7,1.39333045],[4294.5,0.0874],[4294.2,0.46572],[4294.1,0.0232]],[[4294.9,3.2078],[4295.1,0.2442],[4295.2,1.78363045],[4296.0,1.39333045],[4296.1,1.25137963]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752633357,[[4295.7,0.5489],[4295.6,21.213],[4295.4,0.0868],[4295.3,1.39333045],[4295.2,3.2078]],[[4295.8,2.48763045],[4295.9,3.2078],[4296.6,0.0232],[4296.9,40.8],[4297.2,1.25137963]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752667180,[[4293.4,3.2078],[4293.3,1.90993047],[4292.7,0.0012],[4292.4,0.0232],[4292.1,2.12909707]],[[4293.7,2.74325665],[4294.1,1.41653045],[4294.3,3.2078],[4294.6,1.25137963],[4295.2,54.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752747747,[[4293.9,0.8868],[4293.8,21.229],[4293.6,1.39333045],[4293.4,0.1841627],[4293.3,0.46581]],[[4294.1,3.2078],[4294.6,0.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752775674,[[4288.3,3.36875736],[4288.1,20.735],[4287.9,3.2078],[4287.8,0.0233],[4287.4,4.24313805]],[[4288.4,1.2071],[4289.0,4.42183805],[4289.2,3.2078],[4289.4,0.0233],[4290.0,4.24313805]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752800779,[[4287.3,1.4781],[4287.2,3.2078],[4287.0,21.9615],[4286.9,0.15955734],[4286.8,0.0233]],[[4287.4,4.65163805],[4287.7,0.3648],[4287.9,0.1791],[4288.1,3.2078],[4288.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752880247,[[4287.9,1.56594084],[4287.8,22.80079295],[4287.7,0.0233],[4287.5,3.2078],[4287.0,1.40179295]],[[4288.0,0.19861247],[4288.3,1.65419295],[4288.4,0.3413],[4288.5,0.2636],[4288.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752907263,[[4286.9,0.06344272],[4286.4,21.415],[4286.2,0.655],[4286.0,0.2404],[4285.7,0.17111594]],[[4287.0,5.79397289],[4287.1,3.2078],[4287.6,40.8233],[4288.1,21.401],[4298.7,9.85202419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752942994,[[4285.3,1.4831],[4285.0,25.98213068],[4284.6,0.0233],[4284.2,0.46681],[4284.1,0.10503834]],[[4285.4,2.23943068],[4285.6,0.3829],[4286.1,4.61013068],[4286.4,0.0233],[4289.8,2.90721383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755752978623,[[4287.0,22.80315466],[4286.8,1.40233068],[4286.5,3.2078],[4286.3,0.0233],[4286.2,0.46659]],[[4287.1,6.82587035],[4287.8,0.0233],[4288.4,74.415],[4288.7,1.25137963],[4288.8,0.23245355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753036372,[[4288.8,2.79013068],[4288.7,21.341],[4288.5,0.20155212],[4288.3,0.46637],[4287.8,1.16604]],[[4288.9,3.2078],[4289.2,0.2487],[4289.3,0.2419],[4289.4,0.3792],[4290.1,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753116526,[[4288.7,24.09512823],[4288.4,0.0233],[4288.3,0.177972],[4288.0,4.60752823],[4287.4,36.43102806]],[[4288.8,0.55926294],[4289.3,4.60752823],[4289.5,1.51020367],[4289.6,0.2543],[4289.7,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753149143,[[4288.9,0.7734],[4288.8,21.324],[4288.5,0.1604],[4288.4,1.64922823],[4288.2,33.59]],[[4289.0,2.03380152],[4289.2,3.2078],[4289.3,0.0233],[4289.5,1.25560367],[4293.1,6.56801613]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753170662,[[4291.4,0.9379],[4291.2,1.39972823],[4291.1,0.1604],[4291.0,0.2495],[4290.7,0.4661]],[[4291.5,4.6809],[4291.6,1.39972823],[4292.0,0.0232],[4292.7,1.25560367],[4293.0,1.39972823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753216597,[[4291.2,23.03352823],[4291.0,1.39972823],[4290.9,0.46608],[4290.7,3.2311],[4290.4,1.3440302]],[[4291.3,3.2078],[4291.6,0.2587],[4291.9,0.6221],[4292.1,1.39972823],[4292.2,0.0584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753289862,[[4292.9,22.84582823],[4292.7,3.3078],[4292.1,33.571],[4292.0,1.86568823],[4291.9,1.881383]],[[4293.0,2.03888555],[4293.5,1.39972823],[4293.6,3.231],[4293.7,1.25560367],[4294.0,1.39972823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753343880,[[4294.2,22.67072823],[4294.0,33.557],[4293.8,3.2078],[4293.7,0.17994253],[4293.6,0.0232]],[[4294.5,3.2078],[4294.8,1.39972823],[4295.0,0.2434],[4295.1,0.2461],[4295.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753403327,[[4295.1,21.482],[4295.0,3.2078],[4294.9,4.22780556],[4294.5,0.67533682],[4294.4,33.523]],[[4295.2,0.665],[4295.4,0.3933],[4295.9,7.43560556],[4296.4,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753442563,[[4297.7,1.3959615],[4297.5,21.449],[4297.4,3.39188666],[4297.2,0.4654],[4297.1,0.0232]],[[4297.8,1.4785],[4298.3,3.2078],[4298.6,1.3959615],[4298.7,0.0232],[4300.0,2.65156517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753460166,[[4298.2,22.8009615],[4298.1,0.4653],[4298.0,4.6269615],[4297.7,33.522],[4297.3,1.67887806]],[[4298.3,0.54952164],[4298.7,0.2588],[4298.9,0.2457],[4299.0,3.5759],[4299.1,1.25560367]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753516708,[[4302.3,21.4233],[4301.7,0.072],[4301.5,3.67273],[4301.2,0.0232],[4300.1,2.86627077]],[[4302.4,2.01513862],[4302.5,3.2078],[4302.7,2.65156517],[4302.9,0.0232],[4303.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753571837,[[4301.0,21.60587249],[4300.7,1.4682615],[4300.5,36.713],[4300.2,0.46507],[4300.0,1.3959615]],[[4301.1,1.4945],[4301.4,4.6037615],[4302.0,1.4191615],[4302.7,1.25560367],[4305.5,5.39911141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753632286,[[4295.9,0.3855],[4295.8,21.318],[4295.7,3.2078],[4295.3,4.30815502],[4295.2,0.0232]],[[4296.0,1.4668],[4296.2,3.2078],[4296.3,4.23555502],[4296.6,0.0232],[4297.7,74.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753675524,[[4297.3,0.1223],[4297.1,1.39677746],[4297.0,0.0764],[4296.9,21.317],[4296.8,3.2078]],[[4297.4,0.787],[4297.6,1.39677746],[4297.7,3.2078],[4298.0,0.0232],[4298.3,1.2451959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753701834,[[4296.6,0.1219],[4296.3,25.55493944],[4296.0,3.2078],[4295.9,0.46553],[4295.8,0.0232]],[[4296.7,0.2634],[4297.0,3.4489],[4297.4,4.23593944],[4298.3,1.2451959],[4298.6,0.23451801]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753741480,[[4293.9,21.4313],[4293.5,0.0752],[4293.3,4.25671692],[4293.2,0.46583],[4293.0,3.2078]],[[4294.4,4.23351692],[4294.6,3.7279],[4294.7,0.3942],[4294.9,40.8],[4295.0,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753796430,[[4299.1,1.58645351],[4299.0,23.15066458],[4298.8,3.2078],[4298.7,0.0232],[4298.4,1.16318]],[[4299.2,0.1],[4299.5,0.2539],[4299.8,3.2078],[4299.9,0.3713],[4300.7,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753866263,[[4302.8,21.245],[4302.6,1.39646458],[4302.0,3.67268],[4301.9,3.08410487],[2719.7,5.70855179]],[[4302.9,1.49889956],[4303.0,1.39646458],[4303.4,5.2078],[4303.5,0.0232],[4304.0,2.64166048]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753913010,[[4304.2,24.4258],[4304.1,1.39646458],[4303.2,33.94675],[4303.0,3.06090487],[4302.6,1.16204]],[[4304.3,1.1054],[4304.6,1.77946458],[4304.7,3.2078],[4305.2,0.0232],[4306.0,1.39646458]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753932126,[[4304.3,3.2078],[4304.2,21.215],[4304.0,1.39646458],[4303.9,0.0232],[4303.6,0.46471]],[[4304.7,0.259],[4305.1,0.2529],[4305.3,0.393],[4305.4,3.2078],[4305.6,1.2683959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755753972956,[[4303.5,1.39646458],[4303.2,21.218],[4303.1,0.0232],[4303.0,1.39646458],[4302.9,3.2078]],[[4303.7,3.2078],[4304.0,2.02536458],[4304.5,1.2451959],[4304.7,40.8232],[4306.7,4.15316262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755754032590,[[4301.1,3.2078],[4301.0,21.216],[4300.7,0.0232],[4300.6,4.22303283],[4300.1,0.46508]],[[4301.4,0.2395],[4301.5,4.22303283],[4301.8,0.2389],[4302.0,0.3809],[4302.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755754094946,[[4304.3,24.4048],[4304.2,1.39203158],[4303.8,0.46468],[4303.7,0.0232],[4303.0,2.55395158]],[[4304.4,0.5063],[4304.5,0.3922],[4304.6,1.39203158],[4305.4,1.2683959],[4305.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755754147494,[[4303.7,21.179],[4303.6,3.2078],[4303.1,0.0232],[4302.8,33.93579],[4298.5,8.34715073]],[[4303.8,1.4711],[4304.5,3.2078],[4304.7,0.0232],[4305.0,1.39203158],[4305.5,1.25221091]]]
["bitfinex-derivatives","ETHF0:USTF0",1755754164317,[[4302.9,21.182],[4302.7,1.39203158],[4302.6,3.231],[4302.0,1.39203158],[4301.8,0.4649]],[[4303.1,1.39203158],[4303.3,0.2453],[4303.6,41.4357],[4303.8,3.2078],[4304.0,1.41523158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755754225054,[[4304.5,21.16],[4304.4,1.39203158],[4304.3,3.2078],[4304.0,0.48786],[4303.0,3.47096542]],[[4304.8,1.39203158],[4305.0,0.3751],[4305.4,3.231],[4306.2,0.1],[4307.0,1.6602612]]]
["bitfinex-derivatives","ETHF0:USTF0",1755754293204,[[4307.4,25.72983158],[4307.0,1.85637158],[4306.7,0.0232],[4306.6,1.16097],[4306.4,35.12144399]],[[4307.8,0.8286],[4307.9,1.64323158],[4308.4,2.0],[4308.5,1.25221091],[4308.7,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755754350055,[[4310.0,22.51103158],[4309.7,3.2078],[4308.5,2.82888399],[4306.8,4.09467252]],[[4310.1,0.2555],[4310.4,1.63803158],[4310.5,0.3791],[4310.9,40.8],[4311.0,4.59983158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755754396091,[[4309.4,24.4748],[4308.9,1.39203158],[4308.6,0.0232],[4308.5,2.13261399],[4308.0,3.47096542]],[[4309.5,2.47003158],[4309.8,0.3762],[4310.0,1.39203158],[4310.4,0.0231],[4310.6,4.46001091]]]
["bitfinex-derivatives","ETHF0:USTF0",1755754445718,[[4308.9,24.4208],[4308.8,1.39203158],[4308.6,0.0232],[4308.1,1.66844399],[4305.8,5.32307428]],[[4309.1,1.39203158],[4309.3,0.4996],[4309.6,0.3842],[4310.0,1.41523158],[4313.9,6.56801613]]]
["bitfinex-derivatives","ETHF0:USTF0",1755754462123,[[4308.4,3.2078],[4308.3,21.178],[4308.0,33.439],[4307.8,1.39203158],[4307.5,0.0232]],[[4308.5,3.38976712],[4309.0,1.39203158],[4309.2,1.27541091],[4309.3,3.2078],[4309.6,1.70066508]]]
["bitfinex-derivatives","ETHF0:USTF0",1755754508445,[[4306.9,21.161],[4306.8,3.2078],[4305.9,1.69164399],[4305.6,33.44],[4305.4,2.07893384]],[[4307.0,2.87753158],[4307.5,0.0232],[4307.9,3.2078],[4308.0,1.39203158],[4308.5,1.25221091]]]
["bitfinex-derivatives","ETHF0:USTF0",1755754567478,[[4309.1,1.39203158],[4309.0,21.145],[4308.9,3.67193],[4308.7,0.0232],[4308.4,2.82890399]],[[4309.8,1.64513158],[4309.9,3.2078],[4310.0,0.2387],[4310.1,0.3668],[4310.2,42.05221091]]]
["bitfinex-derivatives","ETHF0:USTF0",1755754621305,[[4310.0,3.2078],[4309.8,33.427],[4309.4,1.39203158],[4309.2,1.6657044],[4309.0,0.0232]],[[4310.1,0.5768],[4310.6,2.85153158],[4311.0,1.39203158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755754676450,[[4308.8,3.2078],[4308.7,1.39203158],[4308.5,33.438],[4308.1,1.6657044],[4307.9,0.46424]],[[4309.0,0.2594],[4309.1,0.3349],[4309.2,0.3611],[4309.7,0.0232],[4310.0,4.59983158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755754687457,[[4309.0,24.3498],[4308.5,33.438],[4308.3,1.39203158],[4307.9,1.6657044],[4306.2,4.32480601]],[[4309.1,2.85763158],[4309.3,0.0232],[4310.0,3.2078],[4310.1,1.39203158],[4310.3,1.25221091]]]
["bitfinex-derivatives","ETHF0:USTF0",1755754751393,[[4306.1,57.7978],[4305.7,0.18871457],[4305.4,1.39203158],[4305.3,0.46452],[4305.2,1.6657044]],[[4306.2,2.85293158],[4306.6,0.0232],[4307.0,1.39203158],[4307.3,40.8],[4307.7,1.25221091]]]
["bitfinex-derivatives","ETHF0:USTF0",1755754800626,[[4308.1,22.53503158],[4308.0,0.46422],[4307.8,0.0232],[4307.7,3.39053746],[4307.6,1.16069]],[[4308.2,0.2589],[4308.5,0.374],[4309.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755754877001,[[4307.0,21.7821],[4306.6,4.59983158],[4306.4,0.0232],[4306.0,1.39203158],[4305.9,1.6657044]],[[4307.1,2.00850406],[4307.2,1.39203158],[4307.8,4.46001091],[4309.3,2.90721383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755754924134,[[4309.8,21.7478],[4309.6,3.39384536],[4309.5,1.39203158],[4309.2,0.4873],[4300.8,271.621]],[[4309.9,0.2441],[4310.1,1.39203158],[4310.2,0.2628],[4310.3,0.3879],[4310.9,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755754950350,[[4312.5,0.6283],[4312.3,1.39203158],[4312.2,21.13],[4311.9,0.0231],[4311.7,0.18971121]],[[4312.6,3.6872],[4312.7,1.39203158],[4313.0,0.3658],[4313.3,0.0231],[4313.4,42.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755008373,[[4310.8,21.7483],[4310.6,3.2078],[4310.0,1.41523158],[4308.7,4.02667077],[3528.1,1.20358311]],[[4310.9,2.86033158],[4311.0,1.39203158],[4311.6,3.2309],[4312.0,1.2925898],[4312.5,26.6212612]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755055414,[[4311.3,21.108],[4311.2,3.2078],[4310.9,1.39203158],[4310.7,0.0231],[4310.5,0.46395]],[[4311.4,0.2591],[4311.5,1.39203158],[4311.7,0.2403],[4311.8,0.3724],[4312.0,4.59983158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755128361,[[4316.4,3.2078],[4315.9,4.1965341],[4315.6,33.385],[4315.3,0.46344],[4314.7,4.1965341]],[[4316.5,1.4699],[4316.8,4.1965341],[4317.3,4.1965341],[4317.4,3.2309],[4317.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755166302,[[4317.2,28.34412909],[4317.1,3.2078],[4316.9,0.18156162],[4316.7,1.18135],[4316.0,6.5133941]],[[4317.5,0.00406471],[4318.1,0.2548],[4318.2,4.1965341],[4318.4,46.0078],[4318.5,0.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755192614,[[4320.4,21.434],[4319.9,3.2078],[4319.8,4.1965341],[4319.7,0.1002],[4319.4,0.0231]],[[4320.5,0.5954],[4320.7,4.1965341],[4321.1,40.8],[4321.2,3.2309],[4321.6,0.04028876]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755224433,[[4322.1,22.7797],[4321.7,0.25],[4321.6,3.2078],[4321.3,4.2196341],[4317.9,4.09467252]],[[4322.2,1.2212],[4322.3,4.1965341],[4322.5,3.2078],[4322.8,0.0231],[4323.2,0.04027519]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755279677,[[4319.8,0.6238],[4319.4,3.2078],[4319.1,0.12728717],[4318.9,1.37800792],[4318.6,0.46309]],[[4320.8,49.09851584],[4321.1,3.2078],[4321.3,0.22909795],[4321.4,21.397],[4322.0,1.24109408]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755325509,[[4318.9,2.92359499],[4318.3,4.21750129],[4318.1,3.2078],[4316.7,1.6657044],[4315.7,2.86627077]],[[4319.1,0.2559],[4319.3,4.19440129],[4319.4,3.2078],[4319.9,4.19440129],[4320.2,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755341643,[[4319.5,2.92359499],[4318.7,0.0231],[4317.6,2.25971436]],[[4320.2,0.1],[4320.3,0.0231],[4321.2,4.19440129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755392196,[[4322.9,25.74679499],[4322.5,4.19440129],[4322.3,0.48579],[4321.6,1.15693]],[[4323.0,3.2078],[4323.3,4.19440129],[4323.4,2.0],[4323.6,1.63028717],[4323.9,0.2658]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755437526,[[4320.1,24.7179],[4319.4,4.21471671],[4319.3,0.46301],[4318.7,33.343],[4318.6,5.34933671]],[[4320.2,1.80180451],[4320.4,4.19161671],[4320.5,0.3781],[4320.9,1.24188972],[4321.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755506661,[[4319.6,4.254],[4319.5,22.71912589],[4319.1,0.0231],[4319.0,1.84417589],[4318.7,1.15772]],[[4319.7,0.63864596],[4319.9,1.24690638],[4320.1,1.38112589],[4320.2,0.5977],[4320.4,0.3706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755557300,[[4319.9,24.67679499],[4319.7,1.38112589],[4319.5,3.2309],[4319.2,33.358],[4318.9,0.46306]],[[4320.0,0.2496],[4320.2,1.85672589],[4320.3,0.2385],[4320.7,1.25006473],[4320.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755579016,[[4321.4,25.91692589],[4321.0,2.92359499],[4320.8,33.355],[4320.5,0.0231]],[[4321.5,1.4679],[4321.8,1.38112589],[4322.0,1.25006473],[4322.3,3.2309],[4323.3,14.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755661170,[[4320.4,24.5108],[4320.1,1.38112589],[4319.8,0.0231],[4319.1,0.10418717],[4318.6,1.15775]],[[4320.5,2.05150355],[4320.6,1.38112589],[4321.4,1.24901016],[4321.5,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755693597,[[4319.5,24.5158],[4319.1,0.10418717],[4319.0,33.353],[4318.9,1.38112589],[4318.6,0.0231]],[[4319.6,3.42485483],[4320.0,1.38112589],[4320.3,1.27199251],[4320.9,1.6602612],[4321.5,2.08563272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755722109,[[4319.1,21.81638717],[4318.9,3.2078],[4318.4,1.40422589],[4318.2,33.35],[4316.5,2.04442346]],[[4319.2,3.45808548],[4319.8,0.0231],[4319.9,3.2078],[4320.0,2.6287443],[4320.4,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755783965,[[4317.8,24.6688],[4317.5,1.38112589],[4317.0,1.40422589],[4316.8,33.375],[4316.7,0.4633]],[[4317.9,0.83288633],[4318.0,1.38112589],[4318.2,0.2388],[4318.3,1.62757239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755800860,[[4317.9,21.41045103],[4317.8,3.2078],[4317.7,1.38112589],[4317.4,0.0231],[4317.3,0.18665021]],[[4318.0,1.87861834],[4318.1,1.24437239],[4318.2,1.38112589],[4318.6,1.66041349]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755885431,[[4319.9,22.69612589],[4319.8,3.2078],[4319.1,0.64843393],[4319.0,1.38112589],[4318.9,0.0231]],[[4320.0,1.4651],[4320.2,1.48112589],[4320.6,1.24936488],[4320.7,0.04029709],[4321.0,4.61202589]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755924171,[[4319.8,27.25905178],[4319.6,0.48609],[4319.3,33.357],[4319.1,0.18539393],[4319.0,1.15764]],[[4319.9,0.57215028],[4320.2,0.1],[4320.6,0.2596],[4320.7,1.64386488],[4321.0,1.38112589]]]
["bitfinex-derivatives","ETHF0:USTF0",1755755954884,[[4320.1,21.277],[4320.0,1.38112589],[4319.8,3.2078],[4319.6,0.46299],[4319.5,0.0231]],[[4320.2,0.92542066],[4320.5,0.254],[4320.6,0.3688],[4320.9,1.38112589],[4321.1,1.24936488]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756036844,[[4318.5,22.6803],[4318.2,3.2078],[4317.7,0.0231],[4317.6,1.38108996],[4317.3,0.46324]],[[4318.6,2.43188996],[4318.9,1.25071251],[4319.0,1.38108996],[4319.1,3.2078],[4319.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756073169,[[4315.5,0.4189],[4315.3,54.597],[4315.2,3.2951],[4314.5,1.38108996],[4314.4,0.20941113]],[[4315.6,3.42372404],[4315.8,3.2078],[4316.0,1.38108996],[4316.1,1.27053748],[4320.3,208.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756100790,[[4313.5,3.6318],[4313.4,21.223],[4313.2,0.0884],[4312.4,1.40418996],[4312.3,0.46377]],[[4313.6,3.40795332],[4313.9,0.0231],[4314.0,1.38108996],[4314.1,1.24743748],[4314.6,1.66041349]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756165335,[[4312.6,21.6323],[4312.5,0.1939],[4312.4,3.2078],[4312.3,0.2383],[4311.6,0.0231]],[[4312.7,2.01234225],[4312.8,1.38108996],[4312.9,1.24743748],[4313.0,1.40418996],[4313.2,3.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756188249,[[4310.2,24.8496],[4309.9,33.411],[4308.7,0.46416],[4308.3,3.06381084],[4307.9,1.16064]],[[4310.3,2.84858996],[4311.0,1.38108996],[4311.2,3.2078],[4311.4,0.0231],[4311.6,42.05135155]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756263690,[[4308.5,24.5887],[4308.3,35.51121098],[4307.9,1.38108996],[4307.7,0.0232],[4307.5,0.46429]],[[4308.6,2.80968996],[4309.0,1.38108996],[4309.2,3.2078],[4309.3,0.0232],[4311.0,33.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756295204,[[4305.9,3.9758],[4305.8,0.33860891],[4305.6,0.2445],[4305.1,0.10452597],[4304.1,4.01119063]],[[4306.0,0.4197],[4306.6,1.38108996],[4306.7,0.5684671],[4306.8,3.2078],[4306.9,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756320916,[[4302.0,0.2458],[4301.5,0.3938],[4301.2,0.2426],[4301.0,36.704],[4299.7,1.16285]],[[4302.1,0.8985],[4302.4,3.2078],[4302.8,0.0232],[4303.0,4.22159608],[4304.3,33.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756378438,[[4293.3,2.77963047],[4293.1,21.583],[4292.6,0.0232],[4292.4,4.22159608],[4292.3,3.2078]],[[4293.4,4.7853036],[4293.5,0.05],[4293.6,2.856049],[4293.8,3.4551],[4293.9,0.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756417973,[[4291.1,0.10486699],[4290.4,21.69],[4290.3,0.6337],[4290.1,3.2078],[4289.9,0.2635]],[[4291.2,4.644],[4291.3,8.44319216],[4291.4,0.0233],[4291.8,2.856049],[4292.4,1.25422435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756434704,[[4293.5,4.22159608],[4293.4,21.691],[4293.3,34.02883],[4293.2,3.2078],[4293.0,0.0232]],[[4294.0,2.856049],[4294.3,3.2078],[4295.7,1.25422435],[4296.6,2.08563272],[4296.9,55.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756480939,[[4295.5,21.534],[4295.4,4.23831679],[4295.1,33.552],[4294.8,0.46566],[4294.7,3.231]],[[4295.6,0.2402],[4295.7,3.2078],[4295.8,0.2648],[4296.1,0.3751],[4296.3,4.23831679]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756529582,[[4295.1,22.9299],[4294.6,1.39643902],[4294.4,0.0232],[4294.1,3.2078],[4294.0,1.84864838]],[[4295.2,3.40345292],[4295.5,3.2078],[4296.0,2.67386337],[4302.5,11.49402823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756599625,[[4293.6,0.0279],[4293.4,1.39696671],[4293.2,0.36455435],[4293.1,0.0232],[4293.0,3.2078]],[[4294.1,0.9374],[4294.2,2.55429036],[4294.3,3.2078],[4294.4,0.0232],[4294.8,2.856049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756640652,[[4299.9,0.32662356],[4299.7,3.2078],[4297.8,4.23575168],[4296.4,2.32746],[4296.1,2.32762]],[[4300.0,1.5932],[4300.4,4.23575168],[4300.5,7.09180068],[4301.3,3.2078],[4301.7,4.23575168]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756657270,[[4298.1,21.75639621],[4297.9,7.44355168],[4297.7,0.0515],[4297.4,0.51688],[4295.6,2.04442346]],[[4298.2,2.19436298],[4298.8,4.25895168],[4298.9,1.25422435],[4300.3,2.90721383],[4300.4,45.07624074]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756708710,[[4295.7,54.963],[4295.3,0.0013],[4295.2,3.2078],[4294.6,4.23575168],[4294.5,0.4657]],[[4295.8,4.8576613],[4296.0,4.23575168],[4296.5,7.44355168]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756768061,[[4294.9,24.6418],[4294.7,4.23575168],[4294.4,33.83693524],[4294.3,0.0232],[4294.2,0.46573]],[[4295.0,3.449349],[4295.3,0.3913],[4295.7,4.25895168]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756804690,[[4295.9,22.5722],[4295.3,3.231],[4295.2,4.23638397],[4294.8,0.46566],[4293.4,2.84953063]],[[4296.0,1.2483],[4296.2,4.23638397],[4296.3,0.36],[4296.5,3.2078],[4296.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756883762,[[4293.4,22.5225],[4293.0,1.39755317],[4292.9,0.0232],[4292.6,3.2078],[4292.1,0.46596]],[[4293.5,2.56008055],[4293.6,3.2078],[4293.9,0.3709],[4294.0,43.44920685],[4294.4,1.68361349]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756922798,[[4293.6,21.425],[4293.5,1.39755317],[4293.2,3.2078],[4293.1,33.542],[4293.0,1.39755317]],[[4293.9,0.9478],[4294.0,1.39755317],[4294.3,3.2078],[4294.4,40.8],[4294.5,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756974129,[[4292.7,1.39755317],[4292.4,3.2078],[4292.2,33.5792],[4292.0,1.39755317],[4291.6,0.46601]],[[4293.1,0.6471],[4293.2,1.95556623],[4293.6,3.231],[4294.0,42.19755317],[4298.6,8.21002016]]]
["bitfinex-derivatives","ETHF0:USTF0",1755756997156,[[4295.9,21.406],[4295.8,1.39755317],[4295.7,3.2078],[4295.5,33.56],[4295.0,1.39755317]],[[4296.0,0.4546],[4296.3,1.39755317],[4296.4,0.3954],[4296.7,3.2078],[4296.8,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755757038683,[[4299.1,25.97335317],[4298.7,33.516],[4298.1,0.0232],[4298.0,1.86287317],[4296.6,4.00278539]],[[4299.2,1.6717],[4299.6,1.39755317],[4299.8,3.2078],[4300.2,0.0232],[4300.6,1.25165368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755757110036,[[4296.7,22.7134],[4296.2,0.0232],[4296.1,3.2078],[4296.0,4.69086136],[4294.3,4.42183618]],[[4296.8,3.4815],[4297.0,4.22533136],[4297.1,0.2653],[4297.2,0.3788],[4297.9,1.25165368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755757152461,[[4296.7,0.3213],[4296.6,21.363],[4296.4,0.0232],[4295.9,4.23898461],[4295.5,0.46558]],[[4296.8,3.2078],[4297.0,4.50268461],[4297.1,0.2632],[4297.4,0.364],[4297.8,4.23898461]]]
["bitfinex-derivatives","ETHF0:USTF0",1755757164864,[[4298.0,21.5298],[4297.5,3.2078],[4297.4,0.1475],[4297.3,37.76884739]],[[4298.1,1.4952],[4298.3,7.43764739],[4298.6,0.0232],[4299.1,4.22984739],[4299.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755757228524,[[4291.4,0.0371],[4291.1,0.10486699],[4290.8,0.008],[4290.5,3.2078],[4289.6,2.09734898]],[[4291.5,6.2410874],[4291.8,0.0233],[4292.1,1.3979874],[4293.0,1.2464116],[4293.4,3.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1755757289670,[[4290.4,21.6491],[4290.0,1.3979874],[4289.9,3.2078],[4289.8,33.581],[4289.7,0.0233]],[[4290.5,4.4399],[4290.6,1.3979874],[4291.0,1.3979874],[4291.1,0.0233],[4301.5,12.31503024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755757343322,[[4290.9,1.3979874],[4290.7,21.561],[4290.5,33.58],[4290.3,3.2078],[4290.2,0.0233]],[[4291.0,3.2078],[4291.1,0.3105],[4291.4,1.7935874],[4291.8,0.0233],[4292.2,1.3464116]]]
["bitfinex-derivatives","ETHF0:USTF0",1755757399979,[[4289.5,28.2877874],[4289.1,0.46628],[4289.0,1.3979874],[4288.9,3.2078],[4288.6,1.16586]],[[4289.6,1.5392],[4290.0,1.3979874],[4290.4,0.2831],[4290.6,41.1178799],[4293.9,5.39911141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755757405981,[[4289.8,21.6836],[4289.6,1.3979874],[4289.5,3.2078],[4289.2,0.46627],[4289.1,0.2196014]],[[4289.9,0.2831],[4290.1,1.6752874],[4290.2,0.3742],[4290.6,3.2311],[4291.0,1.3979874]]]
["bitfinex-derivatives","ETHF0:USTF0",1755757465714,[[4288.1,22.3968],[4287.6,1.3979874],[4287.5,3.2078],[4287.4,33.605],[4278.7,13.35544117]],[[4288.2,5.8874874],[4288.5,0.3961],[4288.7,40.8],[4288.8,0.0233],[4289.0,1.3979874]]]
["bitfinex-derivatives","ETHF0:USTF0",1755757519550,[[4288.8,55.119],[4288.1,0.2635],[4288.0,3.2078],[4287.6,1.3979874],[4287.4,0.0233]],[[4288.9,44.61213173],[4289.0,2.64508041],[4289.3,3.2078],[4289.5,1.66534491],[4290.0,2.08062391]]]
["bitfinex-derivatives","ETHF0:USTF0",1755757573695,[[4288.8,55.083],[4288.6,1.3979874],[4288.4,0.19280544],[4288.3,3.2078],[4287.9,0.0233]],[[4288.9,1.5934],[4289.1,1.3979874],[4289.5,3.2311],[4290.0,1.3979874],[4292.2,4.25316262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755757639244,[[4291.2,21.439],[4291.1,1.3979874],[4290.7,0.18927949],[4290.6,3.2078],[4290.4,33.6113]],[[4291.6,1.5915874],[4291.7,3.2078],[4291.8,0.3614],[4292.1,0.0232],[4293.0,1.62787325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755757643839,[[4291.4,1.3979874],[4291.0,1.3979874],[4290.8,0.0233],[4290.7,0.65538949],[4290.6,3.2078]],[[4291.5,0.29],[4291.7,3.2078],[4291.9,1.3979874],[4292.5,0.0232],[4294.4,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755757706488,[[4296.8,54.929],[4296.6,3.2078],[4296.4,1.3979874],[4296.1,0.0119],[4295.5,0.0232]],[[4296.9,1.5494],[4297.0,1.3979874],[4297.4,3.231],[4298.0,1.3979874]]]
["bitfinex-derivatives","ETHF0:USTF0",1755757761312,[[4296.1,54.9],[4295.5,3.2198],[4295.2,1.4211874],[4293.9,2.09734898],[4293.4,4.01407063]],[[4296.2,3.26525233],[4296.4,4.45471022],[4296.6,40.8],[4296.7,0.0232],[4296.9,1.66534491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755757817365,[[4297.4,54.876],[4296.7,3.2078],[4296.3,1.3979874],[4296.1,0.0232],[4296.0,0.18978698]],[[4297.5,3.53811351],[4297.6,0.0232],[4297.7,3.2078],[4298.0,1.3979874],[4298.1,1.24717954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755757889621,[[4298.8,21.319],[4298.7,3.2078],[4298.6,1.3979874],[4298.0,1.3979874],[4297.9,0.0232]],[[4298.9,0.84229177],[4299.2,2.1639874],[4299.3,3.2078],[4299.6,0.0232],[4299.8,42.03802901]]]
["bitfinex-derivatives","ETHF0:USTF0",1755757899640,[[4299.0,22.7129874],[4298.8,33.522],[4298.5,0.18949693],[4298.4,0.0232],[4298.1,0.46531]],[[4299.1,0.2766],[4299.2,0.1],[4299.3,0.2885],[4299.4,0.3775],[4299.6,1.3979874]]]
["bitfinex-derivatives","ETHF0:USTF0",1755757952470,[[4299.0,25.8917874],[4298.9,1.3979874],[4298.8,33.522],[4298.6,0.0232],[4298.1,0.46531]],[[4299.1,0.56531012],[4299.2,0.1],[4299.3,0.284],[4299.6,0.2559],[4299.7,1.23802901]]]
["bitfinex-derivatives","ETHF0:USTF0",1755758031629,[[4302.5,1.39200813],[4302.0,1.39200813],[4301.9,3.2078],[4301.6,0.0232]],[[4302.7,0.2538],[4302.8,0.2745],[4303.0,1.78810813],[4304.0,46.24260608],[4388.3,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755758070345,[[4303.3,22.62100813],[4303.0,33.494],[4302.7,0.18236898],[4302.6,3.2078],[4302.5,0.0232]],[[4303.4,3.26725905],[4303.7,4.99560813],[4304.1,0.0232],[4304.3,1.24287948],[4304.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755758163029,[[4305.4,22.57582677],[4305.0,1.39082677],[4304.8,36.87409648],[4304.7,0.0232],[4304.4,0.46462]],[[4305.7,0.2634],[4305.8,3.2078],[4306.1,1.39082677],[4306.5,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755758167033,[[4305.6,22.57082677],[4305.0,1.39082677],[4304.9,0.0232],[4304.8,36.87409648],[4304.4,0.46462]],[[4305.7,1.4605],[4305.8,3.2078],[4306.1,1.39082677],[4306.2,0.1],[4306.6,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755758263395,[[4309.6,22.3149],[4309.3,0.194],[4309.2,1.39082677],[4309.1,36.6458],[4308.9,0.0232]],[[4309.7,1.74770493],[4309.8,1.39082677],[4310.1,1.24287948],[4310.4,3.2078],[4310.6,1.65661992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755758289222,[[4306.7,55.4177],[4306.4,1.39082677],[4306.2,3.231],[4305.2,0.46454],[4305.0,1.39082677]],[[4306.8,1.4935],[4307.0,1.39082677],[4307.6,3.2078],[4307.8,0.0232],[4309.5,37.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755758327648,[[4303.5,4.62182677],[4303.0,1.39082677],[4302.9,34.12274437],[4302.4,1.1621],[4301.7,2.32459]],[[4304.4,0.8563],[4304.5,0.3942],[4304.8,4.23182677],[4305.0,1.39082677],[4305.1,2.0940176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755758356274,[[4303.0,24.3618],[4302.9,33.47],[4302.4,1.39082677],[4302.1,0.18776025],[4302.0,0.0232]],[[4303.1,3.40586143],[4303.5,40.8],[4303.6,0.0232],[4303.8,3.2078],[4304.0,2.6316726]]]
["bitfinex-derivatives","ETHF0:USTF0",1755758456048,[[4301.6,22.38919096],[4301.5,36.7008],[4301.0,2.13113264],[4300.9,0.18380879],[4300.8,1.26049096]],[[4301.7,0.4911],[4301.9,1.23729096],[4302.0,0.3755],[4302.4,1.23729096],[4302.7,1.24084583]]]
["bitfinex-derivatives","ETHF0:USTF0",1755758478472,[[4302.3,21.1442],[4302.1,3.2078],[4301.8,1.23729096],[4301.6,0.0232],[4301.5,33.493]],[[4302.4,4.50771281],[4302.8,3.2078],[4302.9,1.24084583],[4303.0,0.0232],[4303.2,3.71187288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755758569031,[[4305.6,21.098],[4305.5,1.38963476],[4305.0,1.38963476],[4304.9,0.0232],[4304.8,3.2078]],[[4305.8,0.2478],[4306.0,1.38963476],[4306.2,3.9409],[4306.4,0.0232],[4306.7,1.24084583]]]
["bitfinex-derivatives","ETHF0:USTF0",1755758617688,[[4304.6,21.092],[4304.1,3.2078],[4304.0,0.0232],[4303.9,1.38963476],[4303.6,0.18306014]],[[4304.7,46.01253279],[4304.8,2.63048059],[4305.0,1.38963476],[4305.3,1.65804676],[4305.5,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755758700444,[[4307.0,57.31526952],[4306.9,3.2078],[4306.7,0.0232],[4306.3,1.67016629],[4306.1,1.16113]],[[4307.1,0.55356964],[4307.4,0.2604],[4307.7,0.622],[4307.9,3.2078],[4308.0,1.24084583]]]
["bitfinex-derivatives","ETHF0:USTF0",1755758754096,[[4308.5,22.47563476],[4308.2,3.2078],[4308.0,1.41283476],[4307.9,34.09537386],[4307.2,1.16082]],[[4308.6,0.43482766],[4308.9,2.149],[4309.1,0.2604],[4309.2,3.5731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755758776212,[[4308.2,24.2668],[4308.1,1.38963476],[4307.9,33.63029387],[4307.2,2.15426912],[4304.1,6.6669965]],[[4308.3,2.20723656],[4308.5,2.1492],[4308.6,1.38963476],[4308.8,40.8232],[4309.0,1.24545653]]]
["bitfinex-derivatives","ETHF0:USTF0",1755758828563,[[4305.8,3.2078],[4305.7,1.38963476],[4305.5,33.457],[4305.4,0.0232],[4305.1,0.56907597]],[[4306.3,1.64213476],[4306.5,0.2411],[4306.7,0.3581],[4307.5,3.855],[4307.6,1.66060871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755758903634,[[4305.1,21.47182597],[4305.0,33.453],[4304.6,0.3708],[4304.2,3.2078],[4304.1,0.0232]],[[4305.2,49.92748062],[4305.5,0.0232],[4306.1,1.24545653],[4306.2,3.855],[4306.3,0.22771333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755758939549,[[4304.9,0.2583],[4304.0,3.2078],[4303.8,1.38963476],[4303.6,0.0232],[4303.1,1.66674912]],[[4305.0,6.038016],[4305.2,0.0232],[4305.4,47.81910871],[4305.9,2.07576089],[4306.0,23.22176089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755758981092,[[4307.4,25.9146946],[4307.1,0.46434],[4307.0,1.38963476],[4306.9,33.47],[4306.6,1.16099]],[[4307.5,0.5459391],[4307.9,2.1495],[4308.1,1.64763476],[4308.2,1.25111212],[4308.3,0.2385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755759047027,[[4308.1,24.9121],[4308.0,1.38963476],[4307.5,0.0232],[4307.0,1.85398476],[4306.7,0.18844877]],[[4308.2,1.12996352],[4308.4,1.38963476],[4308.8,3.24821293],[4309.1,1.27414138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755759143299,[[4305.9,21.09],[4305.6,3.2078],[4305.2,1.38963476],[4305.0,0.21356793],[4303.9,1.66674912]],[[4306.0,4.80044783],[4306.2,0.0232],[4306.4,5.358],[4306.9,1.25142893],[4307.3,1.66060871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755759191131,[[4303.9,21.0894],[4303.7,1.38963476],[4303.5,3.2078],[4303.4,0.0232],[4303.3,33.475]],[[4304.0,0.2463],[4304.1,1.38963476],[4304.5,3.4515],[4304.6,0.3688],[4304.8,1.25432904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755759226747,[[4306.1,25.67743476],[4306.0,0.46445],[4305.9,35.04207184],[4305.8,1.16119],[4305.7,0.0232]],[[4306.2,0.1],[4306.6,1.3809],[4306.7,0.2531],[4306.8,0.2589],[4307.0,0.3624]]]
["bitfinex-derivatives","ETHF0:USTF0",1755759275786,[[4309.3,22.6846],[4308.3,3.2078],[4308.0,1.85386476],[4305.7,4.16687281],[4303.4,8.33374563]],[[4309.4,5.33623476],[4309.9,1.25432904],[4310.0,1.41283476],[4313.2,0.1],[4313.5,6.64243487]]]
["bitfinex-derivatives","ETHF0:USTF0",1755759354150,[[4311.5,22.6352],[4310.9,1.38963476],[4310.6,3.2078],[4310.5,0.0231],[4309.9,0.46403]],[[4311.6,3.48972617],[4311.7,40.8],[4311.9,3.2078],[4312.0,1.41273476],[4313.2,23.28376089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755759380594,[[4309.6,31.7998],[4309.0,1.38963476],[4308.9,3.231],[4308.5,33.62004266],[4297.9,12.50061845]],[[4309.7,6.06516546],[4309.9,0.3658],[4310.0,1.66193476],[4310.2,0.0232],[4310.4,42.05432904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755759440337,[[4307.5,0.42865],[4307.1,21.073],[4306.9,0.657],[4306.5,0.2187],[4306.3,0.0232]],[[4307.6,48.87106808],[4307.8,21.075],[4308.1,1.25161929],[4308.2,0.0232],[4308.3,3.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1755759534809,[[4311.1,25.5669],[4310.3,0.0232],[4310.1,0.18478121],[4310.0,34.81563476],[4309.3,0.46409]],[[4311.2,3.59345413],[4311.8,0.04038128],[4312.0,1.41273476],[4312.1,1.25327299],[4312.6,5.51327152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755759556920,[[4310.8,22.6093],[4310.1,3.2078],[4310.0,33.4492],[4309.8,1.38963476],[4309.6,1.24612863]],[[4310.9,2.15123983],[4311.0,2.77926952],[4311.2,1.25327299],[4311.3,40.8],[4311.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755759632264,[[4304.4,23.0939],[4303.8,33.441],[4303.5,3.2078],[4303.4,0.0232],[4303.3,1.38963476]],[[4304.5,1.38963476],[4304.9,3.2078],[4305.0,2.00433476],[4305.1,0.383],[4305.3,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755759656980,[[4300.0,22.1511],[4299.6,1.38963476],[4299.2,36.6958],[4298.9,0.46522],[4298.2,1.16323]],[[4300.1,1.38963476],[4300.5,3.2078],[4300.8,1.24589943],[4300.9,0.6895],[4301.0,1.71833476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755759686408,[[4296.3,23.0752],[4296.2,3.2078],[4295.8,0.0232],[4295.6,33.521],[4295.5,0.18908637]],[[4296.4,0.9876],[4296.7,0.7072],[4297.0,3.2078],[4297.6,0.0232],[4297.8,45.02448722]]]
["bitfinex-derivatives","ETHF0:USTF0",1755759764364,[[4297.8,21.7078],[4297.5,0.1556],[4297.3,0.3304],[4297.1,3.2078],[4295.9,0.46554]],[[4297.9,6.01452705],[4298.2,3.2078],[4298.5,0.0232],[4299.0,40.8],[4299.1,8.09162705]]]
["bitfinex-derivatives","ETHF0:USTF0",1755759791482,[[4298.4,0.7565],[4298.1,21.422],[4298.0,0.0232],[4297.7,1.39492678],[4297.5,3.2078]],[[4298.5,1.74402678],[4298.7,3.24830569],[4298.8,0.3776],[4298.9,0.3407],[4299.0,1.39492678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755759841120,[[4300.6,21.318],[4300.5,3.2078],[4300.1,1.39492678],[4299.8,33.524],[4299.5,0.0232]],[[4300.7,3.12672678],[4301.0,3.2078],[4301.3,0.0232],[4301.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755759898044,[[4301.9,21.268],[4301.8,1.39492678],[4301.5,3.2078],[4301.4,33.502],[4301.3,0.0232]],[[4302.0,0.3223],[4302.2,1.39492678],[4302.4,0.3948],[4302.6,3.2078],[4302.9,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755759928986,[[4302.3,1.5654],[4302.2,21.264],[4301.8,0.0232],[4301.6,4.22303011],[4301.4,36.7098]],[[4302.4,3.5113],[4302.6,4.22303011],[4302.7,0.3167],[4302.8,0.3624],[4303.4,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760017557,[[4299.5,22.8627],[4299.0,3.2078],[4298.9,0.0232],[4298.8,4.22800551],[4298.4,33.516]],[[4299.6,0.55259487],[4299.9,5.78842],[4300.0,3.6041],[4300.1,0.3074],[4300.3,1.66895266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760038075,[[4302.8,1.90540274],[4302.6,21.267],[4302.2,0.0232],[4302.0,1.39170274],[4301.7,0.46491]],[[4302.9,3.2078],[4303.3,1.70780274],[4303.5,0.2978],[4303.6,0.3897],[4304.0,2.66661723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760083911,[[4309.9,22.61097768],[4309.4,3.2078],[4309.0,1.60072927],[4308.8,0.46416],[4294.0,8.874]],[[4310.0,2.19502919],[4310.1,3.2078],[4310.7,2.64069217],[4310.8,0.0231],[4312.0,1.38897768]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760138958,[[4312.1,21.3763563],[4311.8,33.401],[4311.3,0.7104],[4311.2,3.5027],[4310.9,4.20037758]],[[4312.2,13.55947032],[4312.6,0.0231],[4312.9,1.24957298],[4313.3,1.66635032],[4313.4,4.20037758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760169876,[[4308.2,1.6987],[4308.0,21.404],[4307.9,2.857608],[4307.5,4.20037758]],[[4308.3,0.53730218],[4308.5,7.40817758],[4308.7,40.8],[4309.0,1.61527655],[4309.1,0.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760198698,[[4307.5,2.857608],[4307.1,0.3196],[4306.9,0.3322],[4306.7,0.3633],[4306.6,21.34]],[[4307.6,4.81018226],[4307.7,3.2078],[4307.9,1.66635032],[4308.1,44.6852],[4308.2,4.20037758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760235715,[[4302.6,1.7525],[4302.1,3.2078],[4302.0,54.828],[4301.8,4.20037758],[4300.3,1.16267]],[[4302.7,4.73375533],[4302.9,3.2078],[4303.5,1.27191566]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760295667,[[4304.4,4.577608],[4304.0,21.331],[4303.8,3.2078],[4303.7,0.0232],[4303.6,4.20037758]],[[4304.5,1.11210141],[4304.6,7.40817758],[4304.9,40.8],[4305.1,1.24871566],[4305.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760358722,[[4304.5,2.857608],[4304.2,0.3492],[4304.1,0.4797],[4303.5,3.2078],[4303.2,1.41459009]],[[4304.6,3.22739009],[4304.7,3.231],[4304.9,1.25084563],[4305.0,1.39139009],[4305.4,5.53131795]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760405458,[[4298.3,3.51860877],[4298.1,0.10469621],[4297.6,21.3282],[4297.5,33.505],[4297.4,4.59919009]],[[4298.4,2.76064249],[4298.6,0.3699],[4298.7,3.2078],[4299.0,1.73629009],[4299.1,21.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760433480,[[4296.8,22.9101],[4296.4,3.2078],[4296.3,0.0232],[4296.1,1.39139009],[4295.6,33.71110241]],[[4296.9,4.62778298],[4297.0,1.39139009],[4297.2,0.3848],[4297.3,1.66805587],[4297.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760470498,[[4296.4,26.0697],[4296.0,1.39139009],[4295.8,0.0232],[4295.3,33.539],[4295.0,1.57833307]],[[4296.5,6.03382852],[4296.8,1.59765734],[4297.0,1.39139009],[4297.2,1.66805587],[4298.1,25.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760539449,[[4295.4,58.32804921],[4294.8,1.39139009],[4294.6,2.50161931],[4294.4,0.18699437],[4294.2,2.07588337]],[[4295.5,5.19530358],[4296.0,1.39139009],[4296.4,1.25537563],[4296.6,3.2078],[4296.8,5.52905587]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760584898,[[4295.5,22.1361],[4295.3,0.7416],[4295.1,33.535],[4294.8,0.0232],[4294.7,3.2078]],[[4295.6,1.20902011],[4295.8,40.8],[4296.0,4.59919009],[4296.1,2.858836],[4296.3,1.27857563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760639534,[[4291.1,0.86286699],[4291.0,21.32],[4290.9,3.2078],[4290.6,0.0233],[4289.6,0.46623]],[[4291.2,6.11926796],[4292.0,0.0232],[4292.1,43.658836],[4292.2,3.2078],[4293.8,1.66805587]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760693759,[[4294.3,24.5558],[4293.7,4.23566796],[4293.4,33.566],[4293.1,0.0232],[4292.4,1.65309987]],[[4294.4,1.8887],[4294.6,4.23566796],[4294.7,2.858836],[4294.9,0.0232],[4295.2,4.23566796]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760698366,[[4293.7,24.5418],[4293.4,33.566],[4293.1,0.0137],[4292.7,4.24936796],[4292.6,0.0232]],[[4293.8,1.8887],[4294.0,4.23566796],[4294.2,0.0232],[4294.7,3.2078],[4295.2,9.3547235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760749496,[[4291.1,23.41526699],[4290.3,3.2078],[4290.2,1.39839813],[4290.1,0.0233],[4289.7,0.18390823]],[[4291.2,4.07281483],[4291.3,2.858836],[4291.4,44.0078],[4291.7,0.0233],[4291.8,1.44149934]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760810942,[[4288.3,3.38255736],[4288.2,21.34],[4288.0,0.3662],[4287.7,0.0233],[4285.7,2.33325]],[[4288.4,6.63276763],[4289.0,1.42169813],[4289.3,0.23369774],[4290.4,2.08619083],[4290.9,2.92066716]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760860967,[[4288.3,21.327],[4288.2,1.39839813],[4287.8,0.0233],[4287.7,3.2078],[4287.6,0.46644]],[[4288.7,0.54789197],[4289.0,3.2078],[4289.1,0.3967],[4289.3,0.3631],[4289.6,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760873282,[[4287.6,21.319],[4287.0,34.3531],[4286.9,0.3862],[4286.4,7.4545675],[4286.1,0.46661]],[[4287.7,6.1674675],[4288.2,3.2078],[4288.7,7.1056035],[4289.1,44.674],[4289.2,1.24709517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760912610,[[4281.6,3.2078],[4281.2,23.049],[4281.1,0.0233],[4280.8,5.38351598],[4280.7,33.677]],[[4282.2,0.3684],[4282.4,0.4257],[4282.6,3.2078],[4282.8,5.74281598],[4283.6,1.24709517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755760952944,[[4283.0,0.3521],[4282.9,23.2395],[4282.8,0.11036],[4282.7,3.2078],[4282.5,0.0233]],[[4283.1,0.4673],[4283.2,0.8741],[4283.3,4.81460975],[4283.4,3.2078],[4283.7,1.65007351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761011879,[[4285.1,0.7556],[4285.0,22.356],[4284.6,34.1143],[4284.3,4.81460975],[4284.2,3.2311]],[[4285.2,0.9619],[4285.5,8.39420975],[4285.8,0.0233],[4286.2,1.23757002],[4287.5,22.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761053507,[[4289.0,22.147],[4288.8,3.2078],[4288.6,4.25684317],[4288.2,33.6453],[4287.9,0.46641]],[[4289.3,0.4736],[4289.4,0.3786],[4289.5,4.25684317],[4290.1,3.2078],[4290.2,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761068314,[[4291.7,26.32484317],[4291.5,36.7948],[4291.0,0.48937],[4290.4,1.16536],[4288.3,1.65309987]],[[4292.1,0.4619],[4292.2,0.1],[4292.5,4.0042],[4293.2,0.0232],[4293.5,1.23757002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761111245,[[4292.1,22.5665],[4291.9,4.25684317],[4291.7,36.8051],[4291.3,4.25684317],[4290.5,1.65309987]],[[4292.2,0.1],[4292.5,3.2078],[4293.0,0.9089],[4293.1,0.3704],[4293.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761157285,[[4295.8,23.142],[4295.5,36.7598],[4295.2,4.25684317],[4295.1,0.0232],[4294.3,1.16431]],[[4295.9,2.24678799],[4296.2,5.88103153],[4296.5,3.2078],[4296.6,1.6501449],[4297.8,4.25684317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761213722,[[4297.1,55.315],[4296.5,0.0014],[4296.2,0.304],[4296.0,1.39598626],[4295.7,0.0232]],[[4297.2,7.25389462],[4297.3,1.39598626],[4297.4,0.0232],[4297.5,1.6501449],[4297.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761266565,[[4292.1,22.9955],[4291.7,33.5813],[4291.5,4.60378626],[4291.0,1.86206626],[4288.1,2.90623671]],[[4292.2,3.73920465],[4292.8,40.8],[4292.9,1.65543051],[4293.0,1.79858626],[4293.1,0.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761312887,[[4291.1,0.10486699],[4290.7,33.569],[4290.6,3.2078],[4290.3,0.0799],[4290.0,1.41928626]],[[4291.2,4.83617252],[4291.6,3.2078],[4291.7,0.0233],[4292.2,3.866],[4292.5,1.24993051]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761335308,[[4289.8,0.4155],[4289.6,21.715],[4289.2,1.39598626],[4289.1,3.2078],[4289.0,0.0233]],[[4289.9,5.42418626],[4290.3,0.394],[4290.7,0.0233],[4291.1,0.22202435],[4292.0,21.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761387031,[[4291.3,21.6598],[4291.0,1.39598626],[4290.5,3.2078],[4290.4,0.48945],[4281.2,14.53118359]],[[4291.4,2.61005488],[4291.5,3.2078],[4292.2,0.1],[4292.3,1.24993051],[4292.7,0.17987829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761439583,[[4286.0,55.209],[4285.9,3.2078],[4285.7,0.2613],[4285.2,4.252599],[4285.1,0.0233]],[[4286.1,1.9189],[4286.2,4.252599],[4286.7,0.0233],[4287.0,3.2078],[4288.1,1.24993051]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761490331,[[4290.2,21.584],[4290.1,4.24918455],[4289.9,3.2078],[4289.8,0.0233],[4289.3,1.16568]],[[4290.6,0.3839],[4291.0,7.45698455],[4291.1,0.3876],[4291.2,0.3871],[4291.3,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761527361,[[4292.0,21.559],[4291.9,7.45698455],[4291.8,0.0233],[4291.3,4.24918455],[4291.2,33.583]],[[4292.2,0.1],[4292.8,3.2078],[4292.9,0.3725],[4293.1,0.3491],[4293.2,0.3924]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761553397,[[4290.7,24.7468],[4290.3,4.24918455],[4290.0,33.571],[4289.6,0.0233],[3168.8,1.37995349]],[[4290.8,1.8884],[4291.0,4.24918455],[4291.4,0.0233],[4291.8,1.24993051],[4291.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761588030,[[4291.0,21.533],[4290.8,3.2078],[4290.3,4.24918455],[4290.1,0.0233],[4290.0,0.4662]],[[4291.1,5.30788455],[4291.9,0.0232],[4292.2,8.43173051],[4292.7,1.6501449],[4292.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761639863,[[4296.7,28.95298455],[4296.1,33.554],[4295.8,0.46556],[4295.7,0.0232],[4294.6,1.65309987]],[[4296.8,0.6847],[4297.2,0.384],[4297.7,0.0232],[4297.8,7.45698455]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761684979,[[4298.3,27.43198455],[4298.2,3.2078],[4297.8,4.27238455],[4297.1,1.16356],[4296.8,1.16364]],[[4298.4,2.0],[4299.1,1.60504979],[4299.2,4.08],[4299.5,5.90445093],[4299.7,40.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761747012,[[4301.7,25.68218455],[4301.5,3.2078],[4301.0,33.508],[4300.7,0.0232]],[[4301.8,2.1021],[4302.4,3.2078],[4302.5,0.0232],[4303.2,1.24144979],[4303.6,44.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761761323,[[4301.0,54.928],[4300.9,3.2078],[4299.5,0.46516],[4299.4,1.66416345],[4299.0,3.24325432]],[[4301.1,2.1092],[4302.1,3.2078],[4302.3,0.04047295]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761791442,[[4300.0,24.6258],[4299.6,4.22419388],[4299.4,0.0232],[4299.1,4.22419388],[4298.7,1.16312]],[[4300.6,0.3758],[4301.1,3.2078],[4301.3,0.0232],[4301.4,1.24903797],[4303.5,4.13816597]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761847596,[[4302.3,21.394],[4302.0,1.39167679],[4301.7,0.0232],[4301.6,37.17172],[4300.1,2.91228604]],[[4302.5,0.427],[4302.6,3.2078],[4302.9,0.3879],[4303.0,1.76297679],[4303.4,2.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761893625,[[4308.3,56.66088679],[4308.0,4.59947679],[4307.9,1.16063],[4307.5,1.16072]],[[4308.4,2.0],[4308.7,0.8251],[4309.4,3.2078],[4309.8,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761948064,[[4309.3,22.71667679],[4309.1,3.2078],[4309.0,1.39167679],[4308.6,33.4562],[4308.5,0.46418]],[[4309.4,2.55215854],[4310.2,4.59947679],[4310.3,1.31263669],[4310.8,1.65526638],[4320.4,12.51714499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755761992092,[[4308.6,25.1935],[4308.3,34.8208407],[4308.0,0.0232],[4307.3,0.46431],[3269.3,1.32606209]],[[4308.7,2.46353466],[4308.8,1.3868407],[4309.4,1.24903797],[4309.5,0.0232],[4310.0,1.3868407]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762009503,[[4309.4,21.8514],[4308.8,3.2078],[4308.7,4.2080599],[4308.6,33.4652],[4307.5,1.66416345]],[[4309.5,4.551],[4309.7,4.2080599],[4309.8,0.3883],[4310.3,1.27223797],[4310.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762056746,[[4308.6,21.8181],[4308.5,33.443],[4308.4,3.2078],[4308.2,1.38814116],[4307.9,0.20692827]],[[4308.7,1.523],[4308.9,0.3734],[4309.3,0.0232],[4310.0,2.63717913],[4310.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762097674,[[4308.9,21.8096],[4308.4,3.2078],[4308.2,4.23499649],[4307.8,33.91426],[4307.1,2.82499345]],[[4309.0,1.40745878],[4309.1,4.21179649],[4309.2,3.2078],[4309.3,0.763],[4309.7,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762162329,[[4306.6,21.326],[4306.3,3.2078],[4306.1,0.1957],[4305.8,1.38749195],[4305.6,0.0232]],[[4306.7,3.68974659],[4307.0,1.38749195],[4307.2,0.0232],[4307.3,42.04903797],[4307.7,1.65526638]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762193343,[[4306.8,24.5198],[4306.1,1.38749195],[4305.9,0.0232],[4305.8,0.18715101],[4305.6,33.91849]],[[4306.9,2.35198746],[4307.0,2.7749839],[4307.6,3.231],[4307.8,1.24903797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762234084,[[4306.8,24.5078],[4306.2,1.38749195],[4306.1,0.0232],[4305.7,0.18475569],[4305.6,33.457]],[[4306.9,2.3133943],[4307.0,1.38749195],[4307.5,4.45683797],[4307.6,0.0232],[4308.2,3.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762262505,[[4302.8,21.296],[4302.6,3.2078],[4302.4,1.38749195],[4302.2,0.0232],[4301.9,0.18776229]],[[4302.9,2.81219195],[4303.8,3.2078],[4304.0,1.38749195],[4304.2,3.8792],[4304.8,1.25037247]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762354566,[[4306.1,1.38749195],[4306.0,21.256],[4305.9,3.2078],[4305.5,0.4645],[4305.4,0.0232]],[[4306.2,0.4282],[4306.5,0.3209],[4306.7,0.3711],[4307.1,40.8],[4307.3,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762382373,[[4304.1,21.252],[4303.8,4.61849195],[4303.3,33.467],[4303.1,0.46476],[2847.1,1.5524596]],[[4304.2,1.71399195],[4304.5,0.6939],[4304.7,3.2078],[4305.0,1.38749195],[4305.1,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762410300,[[4306.1,25.245],[4306.0,3.2394339],[4305.9,3.2078],[4305.8,0.0232],[4305.4,1.16131]],[[4306.2,0.1],[4306.7,0.3101],[4307.0,1.38749195],[4307.2,3.5313],[4307.3,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762476349,[[4310.3,4.59529195],[4310.2,21.649],[4310.0,1.38749195],[4309.6,1.16016],[4309.5,0.0232]],[[4311.4,1.38749195],[4312.6,33.442],[4313.6,21.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762547327,[[4309.6,21.187],[4309.4,3.2078],[4309.2,0.0087],[4308.8,0.0087],[4308.5,1.41069195]],[[4309.7,3.12910712],[4310.0,1.38749195],[4310.2,40.8232],[4310.6,7.0668],[4310.7,21.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762577461,[[4307.9,22.58149195],[4307.8,3.2078],[4307.7,0.46428],[4307.6,0.0232],[4307.1,1.16086]],[[4308.0,3.06933414],[4308.6,0.3201],[4308.7,1.38749195],[4308.8,0.318],[4309.0,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762614873,[[4311.6,25.80555152],[4311.4,0.18218695],[4311.2,0.4639],[4311.0,1.38575152],[4310.7,1.18299]],[[4311.7,3.353386],[4312.0,0.6769],[4312.1,1.38575152],[4312.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762649219,[[4313.0,25.76755152],[4312.5,0.46376],[4312.4,33.414],[4312.3,0.0231],[4311.8,1.1596]],[[4313.1,5.29478753],[4313.2,0.1],[4313.4,3.38575152],[4314.0,4.59355152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762728965,[[4315.3,21.7219],[4315.0,0.038],[4314.7,1.40885152],[4314.6,3.2078],[4314.0,1.84935152]],[[4315.4,2.06185152],[4315.6,3.2078],[4315.8,42.44589689],[4316.0,1.38575152],[4316.3,1.69229585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762761084,[[4313.3,22.6238],[4312.8,3.2078],[4312.6,0.0231],[4312.5,4.20322855],[4312.2,36.270272]],[[4313.7,0.3262],[4313.8,0.3578],[4314.3,44.0309],[4314.5,1.24882601],[4318.1,6.63067056]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762782793,[[4311.7,5.0031],[4311.6,21.193],[4311.4,0.0231],[4311.0,4.20322855],[4310.5,0.46398]],[[4311.8,5.46714739],[4312.4,0.3104],[4312.7,45.25662601],[4312.9,0.0231],[4314.9,4.1441691]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762827920,[[4313.0,3.2078],[4312.8,0.3207],[4312.4,0.7048],[4312.1,0.1043563],[4312.0,1.658267]],[[4313.9,0.3631],[4314.0,0.3246],[4314.1,4.51368306],[4314.3,5.87975392],[4314.5,7.0578]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762882757,[[4313.9,22.0359],[4313.7,0.3759],[4313.2,3.2078],[4313.0,2.858272],[4312.8,0.0231]],[[4314.0,43.01686994],[4314.1,4.01985499],[4314.4,0.0231],[4314.6,4.86587571],[4314.8,3.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1755762974828,[[4311.4,6.832872],[4311.3,21.155],[4311.1,0.176],[4311.0,33.4321],[4310.4,2.63016385]],[[4311.5,3.58161288],[4312.0,1.38435633],[4312.2,3.2078],[4312.3,1.25102979],[4312.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763014165,[[4313.1,21.1481],[4313.0,1.38435633],[4312.9,1.24580752],[4312.8,3.2078],[4312.7,33.90483]],[[4313.2,0.413],[4313.6,2.11065633],[4314.0,1.38435633],[4315.2,0.18270399],[4317.6,5.38874605]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763087031,[[4312.8,24.3348],[4312.7,33.405],[4312.4,1.24418444],[4312.3,1.38435633],[4311.9,1.65924369]],[[4312.9,7.06245633],[4313.2,0.0946],[4313.3,0.0231],[4313.9,40.8],[4314.0,2.63538612]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763089226,[[4312.8,24.3348],[4312.7,33.405],[4312.5,1.38435633],[4312.3,1.24418444],[4312.0,1.38435633]],[[4312.9,3.06245633],[4313.2,0.0946],[4313.3,0.0231],[4313.9,40.8],[4314.0,1.38435633]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763159868,[[4312.3,21.6075],[4312.0,3.2078],[4311.6,0.0231],[4311.5,1.38435633],[4311.4,36.263272]],[[4312.4,2.21518302],[4312.6,0.3095],[4312.8,0.3625],[4313.0,1.38435633],[4313.1,1.25102979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763203106,[[4314.1,21.114],[4314.0,3.2078],[4313.0,1.23623592],[4312.9,33.4281],[4312.5,1.64890413]],[[4314.2,0.6672],[4314.7,0.0231],[4314.9,3.2078],[4315.5,42.0473273],[4316.0,1.66310307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763259943,[[4315.6,0.4645],[4315.5,0.2374],[4315.4,0.2881],[4315.3,21.143],[4315.1,3.2078]],[[4316.0,3.5711],[4316.1,1.2473273],[4316.4,21.136],[4316.7,1.66310307],[4316.9,4.08547772]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763320992,[[4315.6,0.6891],[4315.2,0.1765],[4315.1,3.2078],[4315.0,21.183],[4314.8,0.0231]],[[4315.7,2.08752959],[4315.9,40.8],[4316.1,7.0558],[4316.3,1.2473273],[4319.2,5.40508497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763327995,[[4315.1,3.8969],[4314.9,21.3505],[4314.2,0.0231],[4314.1,0.46358],[4313.7,33.386]],[[4315.2,1.59477077],[4315.9,44.648],[4316.1,25.6522273],[4316.2,0.18431625],[4316.6,1.66310307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763388049,[[4311.8,0.684],[4311.5,0.156],[4311.4,2.858272],[4311.1,24.3968],[4310.7,0.0231]],[[4311.9,1.1267],[4312.0,40.8],[4312.2,3.848],[4312.4,3.2078],[4312.5,1.2704273]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763427180,[[4307.8,1.0715],[4306.8,0.0232],[4306.6,24.4388],[4305.7,33.90248],[4305.6,0.18186148]],[[4307.9,1.32637949],[4308.0,3.848],[4308.1,21.23],[4308.3,1.24524538],[4308.6,40.98154642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763488523,[[4307.7,1.0731],[4307.1,33.448],[4306.6,21.206],[4306.5,1.23623592],[4306.2,0.0232]],[[4307.8,1.32315721],[4308.2,3.848],[4308.3,40.8],[4308.5,1.24524538],[4308.6,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763529862,[[4305.3,0.4451],[4305.1,0.10452597],[4304.9,54.66],[4304.4,0.18822284],[4304.3,0.46463]],[[4305.4,0.8198],[4305.7,0.2774],[4305.8,40.8],[4306.8,5.56544538],[4307.1,21.2412]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763551072,[[4307.9,1.0981],[4306.6,33.46],[4306.5,22.38718],[4306.4,1.23623592],[4306.0,1.64890413]],[[4308.0,0.49854297],[4308.3,0.31781528],[4308.5,0.3869],[4308.9,1.24524538],[4309.3,25.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763600903,[[4306.8,4.2677],[4306.7,21.186],[4305.8,33.4802],[4305.7,0.46448],[4304.9,1.16142]],[[4306.9,1.07],[4307.5,3.2078],[4307.8,0.0232],[4307.9,3.855],[4308.0,1.24524538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763650741,[[4310.8,21.70294]],[[4311.7,0.6485]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763711784,[[4316.4,21.5696],[4316.2,0.2597],[4315.6,3.2309],[4315.5,0.46343],[4306.0,14.42791118]],[[4316.5,1.94289485],[4316.9,3.2078],[4317.3,40.8],[4317.4,1.26834538],[4320.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763749611,[[4317.1,0.4296],[4316.9,21.33],[4316.6,3.2078],[4316.5,0.0231],[4316.0,0.46337]],[[4317.5,0.238],[4317.8,44.0078],[4318.2,0.04032064],[4318.3,1.24524538],[4318.5,3.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763801944,[[4314.1,0.4131],[4313.8,21.313],[4313.4,3.2309],[4313.2,0.46368],[4312.4,1.15941]],[[4314.2,4.0455],[4315.1,40.8],[4315.2,1.24524538],[4315.5,0.0231],[4315.6,25.3538219]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763813852,[[4313.6,0.6083],[4313.4,3.2078],[4312.9,0.0008],[4312.6,33.85574],[4312.0,1.15952]],[[4313.7,1.0273],[4314.2,3.2078],[4314.5,0.0231],[4314.8,40.8],[4315.0,1.24524538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763860174,[[4314.4,0.1712],[4313.9,0.2495],[4313.8,0.3492],[4313.7,24.5258],[4312.8,34.59141]],[[4314.5,0.8416],[4314.6,3.8534],[4314.7,0.0231],[4315.6,3.855],[4315.7,1.24524538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763917731,[[4310.9,0.1702],[4310.7,3.2078],[4310.5,0.0011],[4310.4,21.5358],[4310.1,33.405]],[[4311.0,2.01442784],[4311.7,40.8231],[4311.8,3.2078],[4311.9,1.24524538],[4312.3,4.04089939]]]
["bitfinex-derivatives","ETHF0:USTF0",1755763969683,[[4314.2,21.258],[4313.9,3.2078],[4313.7,0.0015],[4313.5,0.2512],[4313.2,0.46367]],[[4314.3,1.947313],[4314.9,3.24815487],[4315.0,1.26834538],[4315.5,5.51510307],[4315.9,21.44206972]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764015514,[[4313.5,21.6595],[4313.1,3.4617],[4312.8,33.5494],[4312.6,0.0231],[4312.4,0.46377]],[[4313.6,1.4577],[4314.0,3.2078],[4314.4,0.0231],[4314.8,5.09724538],[4314.9,40.84035435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764033625,[[4315.5,0.3305],[4315.2,3.2078],[4315.0,0.1414],[4314.5,0.0231],[4314.2,0.46357]],[[4315.6,1.9601897],[4315.8,3.2078],[4316.3,1.24524538],[4316.4,0.0231],[4316.8,1.66310307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764083167,[[4315.5,21.5911],[4314.9,0.1422],[4314.7,3.2078],[4310.8,5.35893843],[3249.2,1.33684037]],[[4315.6,4.71],[4316.3,0.0231],[4316.4,40.8],[4316.8,1.42770289],[4316.9,3.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764133812,[[4312.1,21.8279],[4311.7,33.5399],[4311.4,3.2078],[4311.2,0.48698],[4310.2,1.88132953]],[[4312.2,1.4458],[4312.5,3.2078],[4313.0,0.0231],[4313.3,1.24524538],[4313.6,3.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764191661,[[4311.0,0.5762],[4310.9,21.252],[4310.6,3.61966],[4310.2,0.46399],[4310.0,0.0232]],[[4311.1,1.970728],[4311.3,3.2078],[4312.0,42.04524538],[4312.1,0.0231],[4312.2,3.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764240302,[[4309.6,1.1053],[4309.4,21.253],[4309.1,3.3491],[4308.9,0.46414],[4308.7,0.0232]],[[4309.7,1.4548],[4309.9,3.2078],[4310.5,0.0231],[4311.0,1.24524538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764251209,[[4307.5,3.543],[4306.8,0.1418],[4306.6,33.439],[4306.4,0.0232],[4306.3,1.23623592]],[[4307.6,1.474],[4308.1,0.0232],[4308.3,3.2078],[4308.6,5.09724538],[4309.1,1.66310307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764303536,[[4306.9,4.1483],[4306.5,1.23623592],[4306.3,0.46442],[4306.0,1.64890413],[4305.6,1.16126]],[[4307.0,1.4719],[4307.5,0.49798],[4307.6,0.0232],[4307.8,1.24524538],[4308.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764341973,[[4295.2,1.4869],[4294.6,0.0232],[4294.3,0.46571],[4294.2,3.2078],[4293.9,21.535]],[[4295.3,3.2078],[4295.7,0.1004],[4296.8,21.534],[4297.1,1.24524538],[4297.5,1.66310307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764387490,[[4297.8,0.2597],[4297.7,0.0338],[4297.5,3.2078],[4297.3,21.584],[4297.1,0.46541]],[[4297.9,0.2479],[4298.3,3.2078],[4298.5,0.6328],[4298.6,40.8],[4299.0,1.69005147]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764436819,[[4293.3,1.90993047],[4293.2,3.2078],[4292.2,0.46594],[4291.3,1.16511],[4290.3,2.33076]],[[4293.7,0.6147],[4294.0,3.2078],[4294.1,40.8],[4294.2,0.0232],[4295.2,1.2522036]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764447630,[[4293.3,2.60223047],[4292.9,21.539],[4292.6,3.2651],[4292.2,0.46594],[4291.9,33.543]],[[4293.4,5.81613011],[4293.5,3.2078],[4294.1,40.8],[4294.2,1.2754036],[4294.3,21.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764498665,[[4293.4,3.2078],[4293.3,2.37575047],[4292.6,34.70675]],[[4294.4,1.0738],[4294.5,3.2078],[4294.7,0.3623],[4295.0,3.868],[4295.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764537501,[[4294.9,1.3038],[4294.2,3.2078],[4294.0,21.5642],[4293.8,0.46577],[4293.2,1.16459]],[[4295.0,4.65346621],[4295.1,3.2078],[4295.3,0.3667],[4295.6,0.2509],[4295.7,1.25108462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764597941,[[4296.6,0.1736],[4296.2,0.4986],[4296.1,3.2078],[4295.8,0.0232],[4295.2,33.99361]],[[4296.7,0.4092],[4297.3,3.2078],[4297.4,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764634878,[[4298.5,3.2078],[4298.2,0.0151],[4298.0,0.2537],[4297.9,33.523],[4297.6,0.0232]],[[4299.0,0.6591],[4299.2,3.2078],[4299.7,0.0232],[4299.8,44.668],[4300.5,0.04049181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764646488,[[4299.1,21.7403],[4299.0,3.2078],[4298.7,0.015],[4298.3,33.5462],[4298.0,0.46531]],[[4299.2,0.8565],[4300.0,3.2078],[4300.5,44.70849181],[4300.6,1.26240632],[4301.5,32.33534386]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764705833,[[4302.6,0.4333],[4302.3,21.436],[4302.2,3.2078],[4302.0,0.46487],[4301.6,0.0232]],[[4302.7,0.241],[4303.1,0.2529],[4303.3,3.2078],[4303.5,0.0232],[4303.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764736867,[[4307.8,0.8669],[4307.6,21.445],[4306.7,0.46436],[4306.6,3.231],[3274.0,0.268]],[[4307.9,4.4109],[4308.5,0.0232],[4308.9,3.868],[4311.3,4.13068773]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764799803,[[4301.9,55.3632],[4301.8,3.2078],[4301.2,0.48815],[4300.5,1.16258],[4300.2,1.16266]],[[4302.0,0.6723],[4302.4,0.3802],[4302.5,0.2641],[4302.6,3.2078],[4302.9,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764829739,[[4302.1,0.7776],[4301.7,21.515],[4301.6,0.48811],[4301.3,3.3978336],[4301.1,1.16241]],[[4302.2,3.2078],[4302.5,0.3879],[4302.6,0.492],[4303.2,1.23920632],[4303.3,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764844747,[[4303.3,0.7815],[4302.7,0.0232],[4302.5,3.2078],[4302.1,1.16214],[4302.0,1.2463793]],[[4303.4,4.4261],[4303.9,0.2454],[4304.2,0.0232],[4304.5,40.8],[4305.6,2.06534386]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764890370,[[4300.6,22.5165],[4300.2,3.2078],[4299.9,0.0232],[4299.8,1.7114793],[4299.6,33.497]],[[4300.7,0.6696],[4301.2,41.0516],[4301.5,3.8822],[4301.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755764956725,[[4299.2,0.10886],[4298.5,3.2078],[4298.1,1.43702139],[4297.7,1.66183907],[4297.4,2.07829884]],[[4299.3,0.2452],[4299.4,4.8654],[4299.5,2.857248],[4299.6,3.2078],[4300.4,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765002157,[[4302.2,24.6238],[4301.2,1.1624],[4301.0,33.5242],[4300.9,1.16248],[4300.5,0.1885985]],[[4302.3,1.4681],[4302.5,0.0232],[4302.9,3.859],[4303.0,44.0078],[4303.8,1.23920632]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765022069,[[4301.1,24.9033077],[4301.0,33.501],[4300.4,1.16261],[4300.2,1.18589],[4298.8,4.40338884]],[[4301.2,1.01529597],[4301.7,0.3906],[4301.9,1.23920632],[4302.0,3.231],[4302.3,1.65227509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765068817,[[4298.9,1.4873],[4298.5,21.392],[4298.4,3.2078],[4298.0,0.0232],[4297.7,0.46534]],[[4299.0,41.0396],[4299.3,0.251],[4299.4,3.5981],[4299.8,0.0232],[4300.5,5.09820632]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765108743,[[4294.9,0.1739],[4294.7,21.409],[4294.6,3.2078],[4294.3,0.46572],[4294.1,0.18718316]],[[4295.0,0.51684727],[4295.5,0.6616],[4295.7,42.03920632],[4295.8,3.231],[4297.8,4.13068773]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765175418,[[4297.4,22.922],[4297.0,3.2078],[4296.7,33.517],[4296.6,0.48866],[4296.5,0.1882771]],[[4297.5,3.555948],[4297.7,0.3759],[4297.8,3.4922],[4298.3,0.0232],[4299.7,2.06534386]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765207132,[[4298.5,24.6763],[4298.3,33.524],[4298.0,0.0168],[4297.7,0.46534],[4295.0,4.15459769]],[[4298.6,4.395748],[4298.9,0.0232],[4299.5,40.8],[4299.6,3.2078],[4299.7,1.24458036]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765242765,[[4298.7,54.903],[4298.2,3.5969],[4298.1,0.2812],[4297.9,0.0095],[4297.1,0.0232]],[[4298.8,1.5589],[4299.5,3.2078],[4299.9,1.24458036],[4300.2,0.18136827],[4300.3,3.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765320116,[[4294.9,0.0023],[4294.8,21.389],[4294.7,3.2078],[4294.1,0.46573],[4293.4,34.69253]],[[4295.0,1.6374],[4295.9,3.231],[4296.9,40.8],[4297.1,33.528],[4297.4,22.63358036]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765357941,[[4294.8,0.0021],[4294.7,3.2078],[4294.1,1.25166945],[4293.9,0.46576],[4293.8,0.0232]],[[4294.9,1.1206],[4295.5,40.8],[4295.6,3.2078],[4295.9,0.0232],[4296.1,1.24458036]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765403683,[[4293.0,21.4],[4292.7,3.67368],[4292.6,0.0232],[4292.1,34.71789],[4288.9,6.64735631]],[[4293.1,0.19290463],[4293.4,0.2736],[4293.8,3.2078],[4293.9,0.3876],[4294.5,44.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765429293,[[4294.8,24.5998],[4294.5,0.18873581],[4294.2,0.0232],[4294.1,1.16432],[4293.8,1.16442]],[[4294.9,0.19176304],[4295.2,0.5236],[4295.7,0.3768],[4296.1,3.2078],[4296.4,1.26778036]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765461021,[[4296.8,22.0079],[4296.6,3.2078],[4296.3,0.48868],[4295.7,1.16389],[4290.3,9.97103446]],[[4296.9,0.521],[4297.6,3.2078],[4297.9,0.0232],[4298.0,1.24458036],[4305.6,13.21820074]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765530574,[[4296.7,24.5738],[4296.3,0.0232],[4295.8,1.35063228],[4295.5,1.16394],[4295.3,2.32802]],[[4297.2,0.2691],[4297.5,0.2582],[4297.6,3.602],[4297.8,1.24545085],[4298.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765557691,[[4296.2,21.362],[4295.6,3.69657],[4295.5,1.25125511],[4295.1,1.66183907],[4295.0,1.16409]],[[4296.3,0.505],[4296.6,0.3646],[4297.1,3.2078],[4297.3,40.8232],[4297.9,1.65227509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765598327,[[4295.4,37.81020407],[4295.0,3.2078],[4294.8,0.46565],[4294.6,0.18840442],[4294.4,0.0232]],[[4295.5,1.458],[4295.9,3.2078],[4296.2,0.0232],[4296.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765679986,[[4294.2,22.1288],[4294.0,33.53],[4293.6,0.0232],[4293.5,0.18819176],[4292.2,2.32968]],[[4294.3,1.2578],[4294.6,0.3577],[4295.2,0.0232],[4295.7,40.8],[4296.3,0.23273514]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765716814,[[4295.9,0.3236],[4295.5,21.402],[4295.1,0.48882],[4293.6,2.90821838]],[[4296.3,2.16177418],[4296.5,40.8],[4297.1,3.867],[4297.2,1.26783427],[4297.6,21.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765749454,[[4295.8,1.6613],[4295.6,21.342],[4295.2,0.0232],[4295.1,0.46562],[4295.0,1.66183907]],[[4295.9,1.87354388],[4296.2,0.305],[4296.8,1.24463427],[4296.9,40.8232],[4297.2,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765799085,[[4298.9,1.6345],[4298.5,21.404],[4298.3,0.46527],[4291.6,9.97103446],[4288.2,14.54109193]],[[4299.0,1.3595],[4299.3,0.2971],[4299.9,0.0232],[4300.0,40.8],[4303.9,6.60910037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765831994,[[4297.0,1.5965],[4296.9,21.399],[4296.6,33.515],[4296.5,1.72238153],[4296.4,0.20912835]],[[4297.1,1.3268],[4297.5,0.298],[4297.8,40.8],[4298.3,1.26783427],[4298.4,21.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765903255,[[4297.7,0.6364],[4297.6,0.0232],[4297.3,1.16346],[4297.2,21.387],[4297.0,1.16356]],[[4298.4,0.2905],[4298.5,0.3959],[4298.7,0.2906],[4299.1,40.8],[4299.5,1.26783427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765937290,[[4299.7,21.8209],[4299.4,0.3728],[4299.2,0.2923],[4298.9,33.97621],[4297.1,2.07729884]],[[4299.8,2.06329585],[4299.9,1.24463427],[4300.1,40.8],[4300.2,0.0232],[4300.4,1.65227509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755765965714,[[4297.9,0.2612],[4297.7,0.46534],[4297.6,25.3832],[4296.9,33.536],[4296.7,1.16363]],[[4299.1,1.49676736],[4299.3,0.3711],[4299.4,0.2735],[4299.5,1.64862315],[4300.3,2.88509052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766022651,[[4302.3,1.5579],[4301.5,21.344],[4301.4,0.46495],[4301.3,0.0232],[4301.2,1.24688614]],[[4302.4,1.2138],[4302.8,0.2746],[4302.9,0.50160126],[4303.1,0.0232],[4303.3,1.23646736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766069482,[[4303.7,1.2325],[4303.5,0.0232],[4303.0,2.40880614],[4302.8,21.327],[4302.6,1.66251486]],[[4304.8,1.23646736],[4304.9,0.2691],[4305.0,0.3935],[4305.2,0.2526],[4305.3,1.64862315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766084591,[[4303.9,0.4331],[4303.6,0.2565],[4303.5,0.3721],[4303.2,21.321],[4303.0,0.48797]],[[4304.0,2.00567584],[4304.7,40.8],[4304.8,0.0232],[4304.9,1.23646736],[4305.0,0.04044821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766163233,[[4301.0,0.4266],[4300.6,0.4607],[4300.1,21.385],[4299.8,0.0232],[4299.7,0.46512]],[[4301.1,1.4439],[4301.2,40.8],[4301.9,0.0232],[4302.8,33.463],[4304.3,6.74609052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766176739,[[4300.5,1.3164],[4299.9,21.445],[4299.8,0.46511],[4299.1,1.18617],[4298.7,2.3262]],[[4300.6,42.0015],[4301.1,0.2521],[4301.5,0.0232],[4301.6,21.442],[4302.4,4.04652524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766231768,[[4295.8,1.4902],[4295.4,21.458],[4295.1,0.46563],[4295.0,0.0232],[4294.4,1.16426]],[[4295.9,1.202],[4296.0,40.8],[4296.1,0.2574],[4297.0,0.0232],[4297.5,1.25048637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766273104,[[4295.7,21.529],[4295.6,0.2434],[4295.4,0.2603],[4295.3,0.3929],[4295.0,1.25032802]],[[4296.5,0.8836],[4296.7,0.50696358],[4296.8,0.0232],[4297.0,1.25048637],[4297.3,3.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766284611,[[4296.6,0.4185],[4296.4,21.493],[4296.2,0.3929],[4296.1,0.2603],[4295.7,1.71587802]],[[4296.7,1.462],[4297.5,40.8232],[4297.8,1.25048637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766354862,[[4298.9,0.2549],[4298.8,0.2171],[4298.7,21.514],[4298.3,0.46527],[4297.8,0.0232]],[[4299.5,1.63598637],[4299.6,0.2509],[4299.9,42.46731516],[4300.4,27.46914395],[4300.7,33.5392]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766381276,[[4299.1,0.1716],[4298.8,0.464],[4298.7,0.2569],[4298.6,21.436],[4298.4,0.83692495]],[[4299.2,1.4828],[4299.4,40.8],[4299.5,1.25048637],[4299.7,0.0232],[4300.4,25.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766417908,[[4293.8,0.708],[4293.2,14.401],[4293.0,0.46585],[4292.8,0.0232],[4292.4,0.18569847]],[[4293.9,0.247],[4294.0,0.3766],[4294.4,0.2463],[4295.2,40.8],[4302.1,11.540362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766456220,[[4293.3,0.6516],[4292.7,0.2229],[4292.6,0.46589],[4292.3,21.824],[4292.2,33.545]],[[4294.4,40.8],[4295.3,1.25048637],[4296.2,2.08414395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766518673,[[4292.9,1.4477],[4292.6,22.34189],[4292.5,0.0232],[4292.0,1.1649],[4291.8,1.24948532]],[[4293.0,0.2454],[4293.3,0.6345],[4294.0,40.8],[4294.4,33.5752],[4295.0,1.42743583]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766561102,[[4292.9,1.21],[4292.8,21.731],[4292.6,1.2555074],[4292.5,0.2233],[4292.3,0.46593]],[[4293.0,1.4637],[4293.8,40.8],[4293.9,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766581709,[[4294.5,1.0793],[4294.0,21.63],[4293.9,0.0252],[4293.6,1.25758481],[4293.5,0.46579]],[[4294.6,1.9683098],[4294.9,40.8],[4295.2,1.2380279],[4295.5,21.6522],[4295.7,1.65070387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766629457,[[4291.6,55.5399],[4291.1,0.76103089],[4291.0,0.0264],[4290.7,0.0233],[4289.3,2.90940101]],[[4291.7,1.4635],[4292.4,40.8],[4292.7,0.0232],[4293.7,0.18905649],[4294.7,36.45509052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766677999,[[4288.7,0.79615326],[4288.5,21.598],[4288.3,3.1659637],[4288.1,0.0267],[4287.9,0.0233]],[[4288.8,1.4773],[4289.7,0.0233],[4290.4,44.668],[4290.7,1.24144968],[4292.1,2.89680307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766735337,[[4290.9,22.217],[4290.5,0.18208755],[4290.3,1.69861598],[4290.1,33.5933],[4289.8,3.25579998]],[[4291.0,1.4916],[4291.7,40.8],[4291.9,0.0232],[4292.3,1.24144968],[4292.8,1.65531604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766742631,[[4291.4,0.282],[4290.9,21.574],[4290.7,0.0258],[4290.4,1.18868],[4290.2,1.16544]],[[4291.5,1.94414971],[4292.3,0.0232],[4292.4,1.24144968],[4292.6,3.868],[4292.8,23.22931604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766795979,[[4288.2,22.601],[4287.9,0.46642],[4287.5,1.67221598],[4287.4,0.0233],[4287.3,34.7632]],[[4288.3,0.8457],[4288.6,0.3685],[4289.4,0.0233],[4289.7,40.8],[4289.8,1.24144968]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766838408,[[4287.1,1.0199],[4286.8,21.559],[4286.4,0.46658],[4286.3,33.81069279],[4285.5,1.16672]],[[4287.2,1.912],[4287.7,3.07853],[4288.0,1.16605],[4288.2,43.15532],[4288.9,21.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766881129,[[4285.3,0.7629],[4285.2,33.615],[4285.1,21.557],[4284.9,0.2532],[4284.8,0.46676]],[[4285.4,1.91611],[4285.8,1.16664],[4286.1,0.0233],[4286.2,1.16656],[4286.7,2.33282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766931993,[[4276.0,0.656],[4275.9,21.791],[4275.7,33.671],[4275.1,0.0233],[4273.1,1.67221598]],[[4276.7,0.6346],[4276.8,0.2385],[4277.4,0.0233],[4277.6,1.16889],[4278.6,3.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766970625,[[4277.1,22.22],[4277.0,0.2501],[4276.9,33.662],[4276.7,0.46764],[4276.1,0.0233]],[[4279.0,0.8872],[4279.1,0.0233],[4279.2,40.8],[4279.3,1.23545486],[4279.7,35.30474295]]]
["bitfinex-derivatives","ETHF0:USTF0",1755766974620,[[4277.5,0.2501],[4277.4,21.944],[4277.2,0.46759],[4277.1,0.25],[4276.9,33.662]],[[4277.7,0.2435],[4278.4,40.8],[4279.7,33.6883],[4281.2,2.89680307],[4282.7,5.35802525]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767026160,[[4273.9,0.2506],[4273.8,0.2428],[4273.7,21.883],[4273.6,0.46798],[4273.5,0.2499]],[[4275.1,0.879],[4275.3,40.8],[4276.0,0.0233],[4276.4,21.882],[4277.0,1.23545486]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767063183,[[4269.3,0.0599],[4268.9,0.46849],[4268.7,23.726],[4268.6,33.734],[4267.6,1.195]],[[4269.8,0.4684],[4269.9,0.76289626],[4270.1,0.639],[4270.6,40.8],[4270.7,1.17077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767106711,[[4270.0,33.755],[4269.7,0.642],[4269.5,0.265],[4268.6,24.849],[4268.3,1.17141]],[[4271.1,0.6031],[4271.2,0.2525],[4271.7,0.0234],[4272.3,1.23545486],[4272.6,28.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767113014,[[4266.9,0.907],[4266.8,0.46873],[4266.5,0.0234],[4266.1,1.17201],[4266.0,24.846]],[[4268.2,1.17146],[4268.4,0.2399],[4268.5,0.6157],[4268.8,1.17129],[4269.8,2.34206]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767151756,[[4270.9,33.741],[4270.8,25.32471],[4270.6,0.0234],[4270.5,1.17082],[4269.6,0.18574791]],[[4272.1,0.2459],[4272.3,0.3638],[4272.4,1.17033],[4272.6,1.17025],[4272.9,1.17019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767197291,[[4277.1,0.3937],[4276.8,0.72923],[4276.6,23.9659],[4270.4,2.92637797],[4269.3,4.15628715]],[[4277.3,0.876],[4277.5,1.63974295],[4278.1,40.8],[4278.2,2.16914505],[4278.4,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767244216,[[4276.3,0.4162],[4276.1,23.035],[4276.0,0.3684],[4275.9,0.2519],[4275.8,0.2451]],[[4276.4,1.4734],[4277.2,0.0233],[4277.8,1.2497702],[4278.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767290149,[[4272.4,0.6186],[4271.7,22.83],[4270.8,1.17073],[4267.6,2.92637797],[4255.5,10.8063466]],[[4272.5,0.5245],[4272.6,0.3835],[4273.3,40.8],[4273.5,1.17002],[4273.9,1.16991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767299169,[[4270.3,0.367],[4270.2,33.701],[4270.1,22.832],[4269.8,0.259],[4269.3,1.38588623]],[[4270.5,0.3835],[4270.7,0.46831],[4271.3,1.17063],[4272.1,0.0234],[4272.5,1.2497702]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767373808,[[4269.4,1.4869],[4269.0,22.777],[4268.9,0.46849],[4268.6,33.9238263],[4268.5,0.0234]],[[4269.5,0.8364],[4269.6,0.46843],[4269.9,0.3679],[4270.0,2.34194],[4270.2,40.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767397424,[[4271.1,1.456],[4270.8,22.726],[4270.6,0.19114231],[4270.5,0.46832],[4270.4,0.0234]],[[4271.2,0.8602],[4271.6,0.371],[4272.2,0.0234],[4272.8,1.24357682],[4273.2,1.6592636]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767442464,[[4272.8,1.2202],[4272.5,22.622],[4272.0,0.0234],[4271.9,1.17041],[4271.6,1.17049]],[[4272.9,0.46807],[4273.1,0.2438],[4273.3,0.6309],[4273.5,1.17001],[4274.0,1.23672958]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767478104,[[4270.3,23.5063],[4270.0,0.2463],[4269.8,33.9771],[4269.6,0.65161939],[4265.7,5.4031733]],[[4270.4,1.95334],[4270.7,1.17078],[4270.8,1.17075],[4271.0,0.0234],[4271.1,2.34133]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767501733,[[4269.2,1.4886],[4268.9,22.486],[4268.7,0.0234],[4268.6,0.18349986],[4268.5,33.736]],[[4269.3,0.46846],[4269.7,1.17104],[4269.9,1.54919],[4270.0,0.2429],[4270.2,0.2449]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767576385,[[4274.5,1.89010349],[4274.3,0.4679],[4274.2,0.0233],[4273.7,1.16994],[4273.5,23.45499]],[[4274.6,0.58606789],[4275.2,0.3284],[4275.3,1.23672958],[4275.7,1.64897278],[4276.1,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767601505,[[4273.6,23.9477],[4272.9,0.18748846],[4272.2,34.87536],[4272.0,1.17041]],[[4273.7,1.75992194],[4274.1,1.50241253],[4274.2,0.0233],[4274.6,1.64897278]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767636328,[[4273.1,0.2562],[4272.9,0.3689],[4272.6,22.154],[4272.4,0.6521878],[4272.3,0.0234]],[[4273.2,0.7382],[4273.5,0.2561],[4273.9,40.8233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767697467,[[4272.4,0.7588],[4271.5,0.46821],[4271.3,22.047],[4271.2,0.19035465],[4271.1,0.0234]],[[4272.5,1.43565638],[4272.9,1.24281253],[4273.1,0.0234],[4273.4,1.64897278],[4273.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767740004,[[4267.6,0.5809],[4266.7,0.46874],[4266.3,0.02557195],[4266.2,33.747],[4266.0,1.17206]],[[4267.7,1.04447315],[4268.0,1.17152],[4268.1,0.124],[4268.2,4.75088432],[4268.6,1.64777553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767755415,[[4265.2,0.7418],[4264.0,0.46904],[4263.9,33.764],[4263.5,1.17273],[4263.3,1.92337012]],[[4265.3,1.5874],[4265.9,2.34422],[4266.2,0.0234],[4266.4,1.23645432],[4266.5,43.14385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767798853,[[4263.9,1.4855],[4263.4,0.4691],[4263.3,1.92337012],[4263.2,0.0234],[4263.1,0.10555575]],[[4264.0,1.1516],[4264.3,0.3658],[4264.7,0.3189],[4265.6,40.8],[4265.7,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767838574,[[4264.0,0.3656],[4263.9,0.46904],[4263.7,4.0],[4263.3,0.63861012],[4263.2,1.1728]],[[4265.3,0.365],[4265.4,0.3711],[4265.6,0.0234],[4265.9,1.23645432],[4266.2,56.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767895120,[[4262.4,0.7396],[4262.1,22.845],[4261.7,33.803],[4261.6,0.4693],[4261.5,0.19012041]],[[4262.5,1.2419],[4262.8,0.3678],[4263.1,1.17287],[4263.2,0.0234],[4263.3,1.1728]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767932827,[[4260.1,0.3563],[4260.0,22.8723],[4259.8,0.3584],[4259.0,0.0234],[4258.9,1.174]],[[4260.4,0.3489],[4261.7,40.8],[4261.8,33.8354],[4262.0,1.23929617],[4262.4,1.64777553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755767950243,[[4264.1,1.0947],[4263.6,22.529],[4263.0,1.19627],[4262.6,1.17299],[4260.2,2.09100113]],[[4264.2,0.46903],[4265.0,1.17234],[4265.1,0.3865],[4265.2,0.7261],[4265.3,1.17227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768013485,[[4266.6,22.6505],[4266.4,0.38],[4266.3,34.1362],[4266.0,0.46883],[4265.6,1.17218]],[[4267.1,0.3357],[4267.2,0.3509],[4267.3,0.3943],[4268.3,0.0234],[4268.5,1.23875903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768043394,[[4265.3,0.339],[4265.2,22.222],[4264.9,0.46895],[4264.5,0.18978519],[4264.1,33.7944]],[[4266.2,0.3309],[4266.4,1.23875903],[4266.8,0.0234],[4266.9,1.64777553],[4267.3,5.96214505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768068011,[[4262.3,0.7218],[4261.9,22.5284],[4261.5,0.46933],[4261.4,33.96761849],[4261.1,0.0234]],[[4262.5,0.83932],[4262.6,0.3537],[4262.7,1.173],[4263.1,1.1729],[4263.3,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768097529,[[4263.2,22.504],[4263.1,0.46915],[4262.3,0.0234],[4262.2,1.17311],[4261.3,2.09100113]],[[4264.1,0.5645797],[4265.0,1.23875903],[4265.2,0.0234],[4265.4,1.64777553],[4265.9,2.06914505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768136654,[[4266.4,22.76378],[4266.1,0.18717311],[4265.9,0.0234],[4265.6,1.17218],[4265.5,33.78]],[[4267.1,0.3549],[4267.4,0.7351],[4267.6,40.8],[4267.8,1.23875903],[4268.2,1.64777553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768197607,[[4263.1,0.763],[4262.9,0.46917],[4262.2,1.17313],[4262.0,0.0234],[4261.0,2.09100113]],[[4264.0,0.3256],[4264.1,0.3242],[4264.4,0.3595],[4264.9,1.23875903],[4265.2,22.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768229333,[[4264.8,0.915],[4264.0,1.17262],[4263.7,1.17271],[4263.6,0.18587229],[4263.4,22.325]],[[4264.9,0.3376],[4265.2,0.3866],[4265.3,0.3316],[4266.1,42.03875903],[4266.5,0.04081204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768253552,[[4264.7,57.39448],[4264.3,1.17256],[4264.0,1.17264],[4263.9,0.0234],[3068.3,1.43384489]],[[4264.8,1.7182],[4266.1,40.8],[4266.2,0.0234],[4266.4,1.23875903],[4266.9,1.64777553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768322007,[[4270.5,1.7006],[4270.4,22.178],[4269.5,0.49185],[4267.7,2.09100113],[4267.6,2.3433]],[[4270.6,42.5258],[4270.9,1.23875903],[4271.2,0.1234],[4271.3,1.64777553],[4271.8,2.06914505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768353113,[[4269.7,1.6407],[4269.3,22.142],[4269.2,0.46849],[4268.9,0.0234],[4268.4,1.17143]],[[4269.8,1.674],[4270.6,40.8],[4270.7,0.0234],[4271.0,1.23875903],[4271.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768378146,[[4272.0,1.2498],[4271.7,0.3229],[4271.6,22.11],[4271.2,0.46826],[4270.8,1.19417]],[[4272.1,1.6847],[4272.7,40.8],[4272.8,1.26215903],[4273.2,1.64777553],[4273.7,24.40997677]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768433191,[[4275.5,1.5904],[4275.0,22.032],[4274.8,0.46787],[4274.4,0.0233],[4272.0,1.68036399]],[[4275.6,0.9723],[4275.7,0.53124179],[4275.8,0.3876],[4275.9,0.3003],[4276.4,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768451003,[[4275.7,0.3043],[4275.6,0.3815],[4275.4,0.0233],[4275.1,0.46783],[4274.5,1.16978]],[[4276.2,2.17365078],[4276.3,1.24456094],[4276.7,1.64777553],[4276.9,40.8233],[4277.2,2.06914505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768523374,[[4274.4,0.658],[4273.6,0.468],[4273.4,0.0234],[4273.0,1.17016],[4272.8,21.931]],[[4274.5,0.97116101],[4274.6,0.2891],[4275.4,1.24648173],[4275.6,0.0233],[4275.8,33.90273595]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768552503,[[4277.0,1.5083],[4276.3,0.4677],[4276.2,0.0233],[4275.7,1.16943],[4275.4,23.04751]],[[4277.1,1.82569598],[4277.3,0.2993],[4277.9,1.24648173],[4278.0,0.04070254],[4278.8,0.22875522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768581425,[[4275.1,1.4511],[4275.0,0.46785],[4274.7,21.83],[4274.6,0.18704568],[4274.5,0.0233]],[[4275.2,0.36283283],[4275.5,1.0114],[4276.4,0.0233],[4277.0,1.24648173],[4277.1,0.18215749]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768613244,[[4274.6,0.3975],[4274.5,21.793],[4274.4,0.3889],[4274.2,33.994],[4273.6,0.0233]],[[4274.7,1.5896],[4275.1,0.0233],[4275.3,1.24648173],[4275.7,5.53777553],[4276.2,2.06914505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768686793,[[4280.4,55.3631],[4280.1,0.46729],[4279.9,0.1419],[4279.7,1.35519331],[4279.6,0.0233]],[[4280.5,1.50108142],[4280.6,0.00433915],[4281.2,1.24648173],[4281.3,0.0233],[4281.7,1.64777553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768702109,[[4280.8,23.3106],[4280.6,0.46724],[4280.4,33.55417772],[4280.2,0.0233],[4279.8,1.1683]],[[4281.2,0.3703],[4282.3,0.0233],[4282.7,1.64777553],[4283.1,3.89],[4359.1,20.6077894]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768743947,[[4282.8,22.9911],[4282.4,0.3148],[4282.3,0.46704],[4281.9,0.0233],[4281.5,1.16786]],[[4282.9,1.52541283],[4284.1,0.0233],[4284.5,33.636],[4284.6,1.24425288],[4285.1,1.83889236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768787966,[[4285.7,1.7345],[4285.4,21.642],[4284.9,0.46676],[4284.8,0.0233],[4283.9,35.4917981]],[[4285.8,1.0109],[4286.2,0.3383],[4286.3,1.28487792],[4286.7,3.9013],[4286.8,1.64777553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768841003,[[4286.4,22.6588],[4286.0,0.1864],[4285.5,0.0233],[4285.4,34.08271],[4262.0,9.97508917]],[[4286.5,2.04018516],[4286.8,1.24704047],[4287.2,0.0233],[4287.3,1.68838998],[4288.2,2.89680307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768884742,[[4284.3,22.1295],[4284.1,33.612],[4284.0,0.3201],[4283.8,0.18822713],[4283.4,1.70366399]],[[4284.4,1.4649],[4285.5,0.0233],[4285.8,45.92741571],[4286.3,1.66438502],[4286.8,2.06914505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768896949,[[4282.8,21.8775],[4282.5,0.3104],[4282.4,0.18521327],[4282.0,0.0233],[4281.3,1.1679]],[[4282.9,1.8143],[4283.5,40.8],[4283.9,0.0233],[4285.0,25.486],[4285.2,1.34941571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768943290,[[4286.2,0.6852],[4285.7,0.46667],[4285.6,21.583],[4285.3,0.0233],[4285.2,33.633]],[[4286.3,0.2455],[4286.7,0.3929],[4287.5,40.8],[4288.0,3.91860769],[4288.6,1.24941571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755768999428,[[4284.1,22.9997],[4284.0,33.8671],[4283.6,0.18803285],[4283.5,0.0233],[4280.2,5.4031733]],[[4284.2,1.7848],[4285.2,0.1],[4285.3,0.0233],[4285.6,40.8],[4286.2,21.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769037852,[[4284.0,0.7456],[4283.9,21.55],[4283.7,0.3715],[4283.2,0.21023131],[4282.9,1.25766162]],[[4284.1,1.8104],[4284.6,40.8],[4284.7,0.0233],[4284.8,1.24941571],[4285.1,3.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769062366,[[4285.1,1.3298],[4284.9,0.368],[4284.4,0.0233],[4284.0,1.25766162],[4283.6,1.16727]],[[4285.2,42.7588],[4285.7,1.24941571],[4285.9,0.0233],[4286.1,56.83238502],[4286.6,2.06914505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769105504,[[4283.2,23.2014],[4283.1,33.632],[4283.0,1.68036399],[4282.9,0.18759324],[4282.7,0.467]],[[4283.3,1.8007],[4283.9,0.0233],[4285.1,42.04941571],[4285.2,0.1],[4285.6,5.54138502]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769153026,[[4284.4,1.0835],[4284.1,21.483],[4283.8,0.46688],[4283.5,0.0233],[4283.4,0.18389441]],[[4284.5,0.7218],[4284.8,0.7061],[4284.9,0.3499],[4285.1,40.8],[4285.2,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769213063,[[4287.1,22.5981],[4286.4,0.18619111],[4286.3,0.0233],[4286.2,0.46663],[4286.1,33.596]],[[4287.2,1.4338],[4287.6,0.367],[4287.9,40.8],[4288.3,0.0233],[4296.3,13.30882344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769251296,[[4290.4,0.244],[4290.1,0.565],[4289.9,0.374],[4289.4,21.88627],[4289.3,33.594]],[[4290.5,1.8303],[4291.4,40.8233],[4291.6,0.04057436],[4291.8,21.417],[4292.0,33.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769269003,[[4291.1,55.4429],[4290.8,0.3089],[4290.7,0.18763467],[4290.6,0.46615],[4290.4,0.0233]],[[4291.2,2.17292247],[4291.4,0.3854],[4291.6,0.3677],[4292.1,0.0232],[4292.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769309530,[[4289.7,1.5803],[4289.5,0.0233],[4289.3,21.456],[4289.1,1.16579],[4288.7,1.1659]],[[4289.8,0.49716524],[4290.5,0.3562],[4290.7,1.61170219],[4290.8,0.35378253],[4291.2,1.68690293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769359663,[[4290.6,22.7388],[4290.4,0.3931],[4289.9,34.82888187],[4289.7,0.48954],[4287.0,5.42915477]],[[4290.7,2.29154206],[4291.6,1.24770219],[4292.1,1.66360293],[4292.3,3.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769412804,[[4290.1,22.9374],[4289.9,33.58],[4289.8,1.25309451],[4289.6,0.2755],[4289.3,1.67050916]],[[4290.2,1.948],[4291.1,0.0233],[4292.2,42.14770219],[4292.8,26.95060293],[4293.7,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769458142,[[4293.1,22.6546],[4292.4,0.46595],[4292.2,0.0157],[4291.3,1.25585379],[4291.2,2.33042]],[[4293.3,0.3709],[4293.7,40.8],[4293.8,0.0232],[4294.7,54.984],[4295.0,1.24770219]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769475659,[[4292.1,1.7808],[4291.8,0.0158],[4291.7,0.46603],[4291.4,1.25585379],[4291.3,21.401]],[[4292.2,0.1],[4292.3,0.3834],[4292.9,0.3749],[4293.2,0.04055899],[4293.4,2.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769518992,[[4293.0,1.7341],[4292.6,0.64876016],[4292.5,1.25585379],[4292.4,21.385],[4292.3,0.0157]],[[4293.1,2.20313428],[4293.4,2.0],[4293.9,0.0232],[4294.3,42.04770219],[4296.5,2.91130512]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769569439,[[4289.4,0.46628],[4289.3,0.3786],[4289.2,0.7631],[4288.4,1.25585379],[4288.0,0.23378657]],[[4290.4,1.944],[4290.9,40.8],[4291.2,0.0233],[4292.2,1.52920075],[4292.6,0.23722261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769625374,[[4287.5,1.0363],[4287.2,0.7954],[4286.8,21.377],[4286.6,1.25585379],[4286.5,0.48239]],[[4287.6,2.4370512],[4287.8,40.8],[4288.1,0.0233],[4288.4,26.49870219],[4288.9,1.66360293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769669727,[[4288.2,1.9165],[4287.6,21.346],[4287.5,0.20340129],[4287.2,0.46652],[4286.7,1.16642]],[[4288.3,1.866],[4289.2,40.8233],[4289.6,21.348],[4304.8,272.893],[4353.2,16.4862315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769721355,[[4291.9,1.6854],[4291.4,0.1814482],[4291.3,0.46607],[4291.2,0.0158],[4290.7,2.41668752]],[[4292.0,2.2075918],[4292.2,0.1],[4292.5,40.8],[4292.6,1.24770219],[4292.7,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769734768,[[4289.1,0.7692],[4289.0,21.51770225],[4288.9,34.03833],[4288.6,1.25134752],[4287.1,5.25606103]],[[4289.5,0.3953],[4290.2,0.0233],[4290.3,40.8],[4291.2,1.24770219],[4313.3,8.24311578]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769781798,[[4287.5,1.8084],[4286.8,21.34],[4286.7,0.0158],[4286.2,1.25134752],[4286.1,1.1666]],[[4287.6,0.4981833],[4288.1,1.24770219],[4288.2,0.7615],[4288.4,0.3969],[4288.5,21.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769839568,[[4288.3,0.6544],[4288.0,0.6474],[4287.4,0.1826881],[4287.3,0.0158],[4286.5,1.16648]],[[4288.4,1.56483849],[4289.1,0.0233],[4289.7,40.8],[4289.8,21.313],[4289.9,1.24770219]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769884903,[[4287.1,23.1624],[4286.4,0.0158],[4286.3,1.67050916],[4285.8,2.08813645],[4284.6,4.1762729]],[[4287.2,1.44841283],[4287.4,0.3686],[4287.8,40.8],[4288.0,0.0233],[4288.7,1.43394178]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769929523,[[4281.6,1.8425],[4280.6,0.0158],[4280.1,21.489],[4279.9,1.23982136],[4279.8,1.16833]],[[4281.7,1.96255473],[4282.1,0.3777],[4282.3,1.24770219],[4282.5,62.287],[4282.6,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769940631,[[4283.5,1.4242],[4282.6,0.46702],[4282.4,0.0158],[4282.2,1.16767],[4281.9,1.23982136]],[[4283.6,1.4652],[4283.9,0.3777],[4284.1,40.8],[4284.2,0.0233],[4284.4,21.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755769995276,[[4283.5,0.9349],[4283.2,0.3426],[4283.1,1.23982136],[4282.8,22.15281418],[4282.7,0.0158]],[[4283.6,1.5013],[4283.8,0.3707],[4284.6,0.0233],[4284.8,40.8],[4285.0,21.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770047107,[[4281.4,1.25206217],[4281.0,23.11980916],[4280.9,33.9829],[4280.6,0.0158],[4280.5,2.55538645]],[[4282.4,40.8233],[4283.3,1.24770219]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770108441,[[4279.6,0.4572],[4279.5,1.57810707],[4279.4,0.0844],[4279.1,1.68630916],[4278.9,0.46742]],[[4279.7,0.7191],[4280.1,1.0559],[4280.8,0.0233],[4281.3,40.8],[4281.5,1.24770219]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770148882,[[4281.6,0.1856],[4281.5,0.0929],[4281.3,21.427],[4281.1,0.46718],[4280.8,1.25320707]],[[4282.3,0.3274],[4282.4,0.335],[4282.7,1.24770219],[4282.9,0.0233],[4283.1,1.66360293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770175811,[[4282.0,0.31823799],[4281.7,0.1827],[4281.4,0.55715],[4281.2,1.25320707],[4279.8,2.92339103]],[[4282.1,1.0585],[4283.3,1.24770219],[4283.5,40.8],[4283.8,1.89559321],[4283.9,0.19035696]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770226736,[[4282.9,22.9053],[4282.8,1.25320707],[4282.6,0.18538461],[4282.3,1.67050916],[4282.2,0.0158]],[[4283.0,1.698],[4284.1,0.0233],[4285.2,40.9],[4285.3,1.24770219],[4285.7,54.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770270570,[[4280.4,1.3565],[4280.0,21.963],[4279.6,0.0233],[4279.4,0.18916282],[4279.0,0.46741]],[[4280.5,1.72575766],[4281.2,40.8],[4281.6,0.0233],[4281.8,21.949],[4282.6,33.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770346137,[[4279.5,1.9899352],[4278.8,0.0233],[4278.6,22.23645],[4278.1,1.16879],[4274.5,5.42190074]],[[4279.6,2.20912971],[4280.2,0.0233],[4280.3,62.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770393574,[[4278.3,3.62342674],[4278.2,21.474],[4277.8,0.46754],[4277.7,0.0233],[4277.3,33.77405303]],[[4278.4,2.17882971],[4279.3,40.8233],[4279.6,1.25859013],[4280.3,1.67262899],[4283.6,5.43079609]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770418702,[[4276.3,0.5716],[4276.1,0.3615],[4276.0,0.3088],[4275.5,21.479],[4275.4,0.0233]],[[4276.4,1.4945],[4277.2,40.8],[4277.3,20.769],[4277.4,0.0233],[4277.6,1.25859013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770449228,[[4278.1,1.6306],[4277.0,0.49093],[4276.6,1.16919],[4276.4,0.09164576],[4258.0,9.14383174]],[[4278.2,1.4856],[4278.5,62.286],[4278.6,1.25859013],[4278.9,0.0233],[4279.1,1.67262899]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770504566,[[4271.3,0.8718],[4271.1,0.31991656],[4269.6,1.1711],[4269.5,21.565],[4269.4,33.718]],[[4272.5,1.24923114],[4272.6,0.0234],[4272.7,22.14379031],[4273.0,1.67262899],[4273.2,3.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770559912,[[4273.9,0.7303],[4273.7,0.3153],[4272.5,1.17032],[4272.3,0.0234],[4272.2,1.17039]],[[4274.0,2.20690727],[4274.3,1.2578746],[4274.7,0.0233],[4274.8,1.68093141],[4275.0,21.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770591835,[[4268.3,1.92111706],[4267.8,21.9855],[4267.7,0.41387853],[4267.5,0.46867],[4267.4,33.735]],[[4268.4,1.6463],[4268.9,0.0234],[4270.5,46.07117178],[4271.0,1.68093141],[4271.9,2.92710074]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770647781,[[4267.9,1.6598],[4267.0,34.21073],[4266.9,0.14054927],[4266.6,0.0234],[4266.5,1.17197]],[[4268.0,1.1557],[4268.3,0.005],[4269.4,40.8],[4269.6,21.729],[4269.9,1.28447285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770685698,[[4267.5,0.46867],[4267.1,1.17182],[4267.0,33.742],[4266.9,2.99720291],[4266.8,21.681]],[[4268.9,0.55006992],[4269.5,1.26107285],[4269.9,5.56893141],[4270.1,21.7084],[4270.4,2.09078624]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770702309,[[4266.8,0.46875],[4266.7,33.747],[4266.4,23.64700579],[4266.0,0.0234],[4265.7,1.17219]],[[4268.9,0.54949954],[4269.2,1.26107285],[4269.3,21.974],[4269.6,0.0234],[4269.7,1.68093141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770739644,[[4273.8,0.2873],[4273.0,0.46807],[4272.6,0.15828089],[4272.3,1.17039],[4272.0,0.0234]],[[4274.0,0.54735036],[4274.8,40.8],[4274.9,23.13507285],[4275.4,1.68093141],[4275.9,0.15363108]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770799693,[[4273.8,0.9814],[4273.3,0.46804],[4273.1,21.734],[4272.6,0.0234],[4272.5,1.17032]],[[4273.9,0.73082721],[4274.5,1.25921032],[4274.9,1.68093141],[4275.0,0.00336122],[4275.1,33.7283]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770829839,[[4276.7,0.9321],[4276.0,0.46774],[4275.3,21.85696594],[4275.2,1.16959],[4275.0,0.0233]],[[4278.3,0.04069983],[4278.5,40.8],[4278.6,1.25921032],[4278.7,33.7293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770861061,[[4279.1,0.3698],[4278.8,0.5543],[4278.1,0.46752],[4277.8,55.339],[4277.5,0.0233]],[[4279.2,0.9183],[4280.0,1.25921032],[4280.3,40.8],[4280.4,1.68093141],[4280.5,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770901396,[[4281.3,0.8888],[4280.5,0.46724],[4280.1,21.717],[4279.8,34.85062],[4279.5,1.16839]],[[4281.4,1.42691024],[4281.6,1.25921032],[4282.1,1.68093141],[4282.4,33.672],[4282.5,2.11408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1755770940522,[[4284.0,1.5093],[4283.3,0.16908969],[4283.1,0.0233],[4283.0,1.16744],[4281.2,2.08740991]],[[4284.1,1.84215908],[4284.5,0.2646],[4284.8,1.28251032],[4284.9,40.8],[4285.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771002960,[[4282.8,1.5266],[4282.4,21.613],[4282.1,0.46707],[4281.8,0.0233],[4281.5,1.16786]],[[4282.9,1.5539],[4284.4,1.28251032],[4284.8,44.686],[4284.9,1.68093141],[4285.4,2.09078624]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771029900,[[4284.3,1.0604],[4283.9,0.46687],[4283.4,1.16734],[4283.2,0.0233],[4283.1,1.16741]],[[4284.4,1.62704787],[4285.1,1.25921032],[4285.4,40.8],[4285.6,1.70423141],[4286.1,2.09078624]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771068236,[[4284.1,1.69746],[4283.5,21.575],[4283.4,0.0233],[4283.2,1.16739],[4282.9,1.16747]],[[4284.2,0.8528],[4284.6,0.6616],[4285.2,0.1],[4285.7,1.25921032],[4286.2,1.68093141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771143493,[[4287.5,22.2997],[4287.2,0.6273],[4286.5,0.20446441]],[[4287.6,1.4839],[4287.9,40.8],[4288.0,1.28251032],[4288.4,3.68093141],[4288.8,3.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771167613,[[4287.1,21.507],[4286.3,1.16653]],[[4287.8,41.1004545],[4287.9,2.09078624],[4288.1,0.2534],[4373.3,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771205549,[[4288.2,22.2658],[4287.9,0.4924],[4287.3,0.0233],[4287.1,33.604],[4284.9,2.92237387]],[[4288.3,1.83284861],[4288.4,3.67558256],[4288.7,0.0233],[4288.8,2.09078624],[4288.9,44.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771235164,[[4288.2,21.4817],[4288.0,0.46643],[4287.7,0.1851819],[4287.5,0.0233],[4287.4,1.16625]],[[4288.3,0.56406579],[4288.4,1.68743849],[4288.7,0.2662],[4288.9,0.2737],[4289.1,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771294396,[[4284.9,1.1262],[4284.7,21.436],[4284.3,0.0233],[4284.0,0.64787006],[4282.8,0.23059679]],[[4285.0,0.82306531],[4285.2,0.1],[4285.4,0.6402],[4285.7,1.25931249],[4285.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771352032,[[4288.7,0.52045],[4288.5,0.1765],[4288.2,1.16603],[4287.9,0.0233],[4287.8,1.16613]],[[4289.5,0.2494],[4289.6,0.2518],[4289.8,0.55800781],[4290.1,1.25931249],[4290.6,1.67912852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771380653,[[4289.3,0.9],[4289.1,0.2691],[4289.0,0.2627],[4288.4,0.0233],[4288.2,2.82972392]],[[4289.4,1.38001283],[4290.1,0.0233],[4290.7,42.05931249],[4291.0,0.04058382],[4291.1,1.67912852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771409365,[[4289.5,1.479],[4289.2,0.4663],[4288.9,0.11175526],[4288.8,1.16588],[4288.7,1.66370392]],[[4289.6,1.2547],[4289.9,0.256],[4290.7,1.28261249]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771443107,[[4289.9,1.4977],[4289.8,0.46623],[4289.4,0.0233],[4289.0,1.16581],[4288.6,1.66370392]],[[4290.0,0.4301],[4290.2,0.3871],[4290.3,0.5404],[4291.2,0.0233],[4291.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771497939,[[4286.2,1.5451],[4285.7,0.1758738],[4285.1,0.0233],[4284.8,1.16696],[4284.5,1.66370392]],[[4286.3,0.8701],[4286.6,0.2643],[4287.3,1.28261249],[4288.5,4.05030183],[4316.4,11.540362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771533558,[[4279.5,0.0233],[4279.4,1.16842],[4279.1,1.16851],[4277.6,1.66370392],[4277.2,2.08740991]],[[4280.8,0.2756],[4280.9,0.6063],[4281.7,1.28261249],[4282.2,5.55112852],[4282.7,2.09078624]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771570297,[[4282.6,1.16755],[4281.4,2.33578],[4281.2,2.33589],[4280.9,1.83406524],[4280.2,2.08740991]],[[4284.9,1.67912852],[4285.3,2.09078624],[4286.1,0.23037259],[4290.2,11.69709927],[4369.7,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771596111,[[4285.2,0.2728],[4285.1,0.3785],[4285.0,0.2083],[4284.6,0.4668],[4284.2,0.0233]],[[4285.8,0.2734],[4285.9,0.511],[4287.4,42.04182633],[4287.6,0.0233],[4290.3,5.43079609]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771623629,[[4283.8,0.6439],[4283.7,0.2496],[4283.2,0.46695],[4283.0,1.66370392],[4282.6,1.16756]],[[4285.2,0.0233],[4285.9,1.24182633],[4286.4,1.67912852],[4286.5,40.8],[4286.8,2.09078624]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771671867,[[4286.3,0.3832],[4286.2,0.2568],[4285.8,0.46667],[4285.6,0.17508363],[4285.5,1.16677]],[[4287.6,0.8684],[4287.9,1.24182633],[4288.1,40.8],[4288.4,1.67912852],[4288.5,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771712398,[[4291.8,0.3347],[4291.1,0.2516],[4291.0,0.2675],[4290.6,0.46615],[4290.1,1.16551]],[[4291.9,1.5175],[4292.0,0.52922932],[4292.2,40.9],[4292.9,1.24182633],[4293.4,3.67912852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771762344,[[4291.9,0.9636],[4291.6,0.2608],[4291.5,0.46605],[4291.4,0.2505],[4291.2,0.17592636]],[[4292.0,1.39838142],[4292.2,0.1],[4293.1,0.0232],[4293.4,2.0],[4293.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771767347,[[4292.2,1.4749],[4291.7,0.46603],[4291.3,1.16519],[4291.2,0.19922636],[4290.8,1.66370392]],[[4292.3,1.1174],[4293.4,2.0],[4293.6,0.0232],[4293.7,40.8],[4294.1,1.25523788]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771813491,[[4291.0,0.2737],[4290.9,0.6428],[4290.8,0.46612],[4290.0,1.16555],[4289.6,1.18894]],[[4291.6,0.3579],[4291.7,0.2688],[4291.9,0.2711],[4292.0,40.8],[4292.2,1.35523788]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771850703,[[4287.2,0.1761],[4287.1,0.17984081],[4286.8,0.8919],[4286.0,1.66732107],[4285.6,3.25413991]],[[4287.3,1.4942],[4288.3,0.0233],[4288.6,40.8],[4289.5,5.12523788],[4289.9,1.67912852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771906238,[[4284.4,1.67644363],[4284.1,0.46685],[4283.8,1.66732107],[4283.7,0.0233],[4283.4,3.25473991]],[[4284.5,1.5144],[4285.2,0.1233],[4286.2,40.84062661],[4286.5,0.5342],[4287.1,1.67912852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771958389,[[4285.1,1.5148],[4285.0,0.46675],[4284.6,1.167],[4284.5,1.16703],[4284.3,1.69062107]],[[4285.2,0.1],[4285.7,0.2549],[4285.8,0.6467],[4286.6,40.8],[4286.7,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755771991420,[[4287.8,1.97196],[4287.4,0.0233],[4287.2,1.34749832],[4286.9,1.16638],[4286.4,1.66732107]],[[4287.9,0.19506275],[4288.2,0.9337],[4289.4,1.3191387],[4289.8,3.87],[4290.8,2.92710074]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772010728,[[4286.7,1.66732107],[4286.5,0.2489],[4286.4,0.4666],[4286.3,2.73540991],[4285.9,4.08904387]],[[4287.0,1.5274],[4288.2,0.0233],[4288.4,40.8],[4289.0,1.25523788],[4289.5,1.67912852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772047461,[[4289.8,1.5222],[4289.4,0.46628],[4289.1,0.0233],[4288.8,0.33224028],[4288.7,1.16589]],[[4289.9,0.61],[4290.1,0.3796],[4290.3,0.258],[4290.4,40.8],[4291.0,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772107409,[[4289.3,1.66732107],[4289.2,0.2499],[4289.1,0.2515],[4288.4,4.08834387],[4287.6,2.33239]],[[4291.5,0.0233],[4291.6,1.25523788],[4292.1,1.67912852],[4292.2,3.974],[4292.8,0.04056537]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772145729,[[4289.7,0.5909],[4289.4,0.3679],[4289.3,0.2702],[4288.5,1.18925],[3168.8,1.37995349]],[[4289.8,1.4731],[4290.2,40.8],[4290.4,0.0233],[4291.5,3.874],[4291.6,1.7612936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772196454,[[4289.2,1.4089],[4288.6,0.46636],[4288.5,1.66732107],[4288.3,0.0233],[4288.0,2.08740991]],[[4289.3,1.4874],[4290.0,40.8],[4290.2,0.0233],[4290.8,1.25523788],[4291.3,1.67912852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772206865,[[4290.1,0.6096],[4290.0,0.3786],[4289.9,33.589],[4289.8,0.2683],[4289.7,0.2524]],[[4290.2,1.4874],[4290.9,0.0233],[4291.2,40.8],[4292.1,1.25523788],[4292.3,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772253196,[[4288.6,22.6832],[4288.2,0.0233],[4287.6,0.46647],[4287.5,0.39068559],[4287.3,1.66732107]],[[4288.7,41.50052568],[4289.0,0.2691],[4289.1,0.2493],[4289.2,0.3625],[4289.3,1.25523788]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772298933,[[4286.9,0.4359],[4286.8,21.295],[4286.4,0.2711],[4286.0,0.0233],[4285.8,33.594]],[[4287.0,1.3746],[4287.9,0.0233],[4288.1,22.54623788],[4288.5,0.23192245],[4288.6,1.67912852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772357091,[[4290.6,21.27],[4290.2,0.5438],[4290.1,0.3608],[4289.5,0.0233],[4289.2,33.591]],[[4290.7,42.2947],[4290.8,1.25523788],[4290.9,0.0233],[4291.3,0.04057725],[4291.4,1.67912852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772401231,[[4286.4,0.6261],[4286.2,21.502],[4285.3,0.0233],[4285.2,0.32129669],[4285.0,0.46675]],[[4286.5,42.2953],[4287.9,21.292],[4288.2,1.25478573],[4288.3,3.873],[4288.7,1.67912852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772415949,[[4287.8,1.4769],[4287.6,21.28],[4287.0,0.0233],[4286.7,0.46657],[4286.5,33.61]],[[4287.9,1.42351283],[4288.2,40.8],[4288.6,0.0233],[4288.7,21.278],[4289.0,1.25478573]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772458580,[[4286.6,22.5369],[4286.5,33.61],[4286.2,0.2666],[4286.0,0.0233],[4285.7,0.46669]],[[4286.7,1.91295315],[4287.3,40.8],[4287.4,1.25478573],[4287.5,0.0233],[4287.9,1.67912852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772501713,[[4289.1,0.8717],[4289.0,21.305],[4288.0,0.46643],[4287.9,33.603]],[[4289.2,0.581],[4289.6,0.5143273],[4289.9,1.25478573],[4290.2,0.0233],[4290.4,22.98412852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772557875,[[4285.9,0.8815],[4285.2,21.331],[4284.9,0.46677],[4284.7,0.0233],[4284.4,1.16707]],[[4286.0,0.91123615],[4286.3,0.6504],[4286.4,40.8],[4286.6,1.25478573],[4287.1,1.70242852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772599906,[[4282.1,0.537],[4281.8,0.0586],[4281.6,0.0233],[4281.5,21.452],[4281.2,0.46717]],[[4282.2,0.2509],[4282.5,0.6524],[4282.9,40.8],[4283.2,1.27608428],[4283.9,21.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772616320,[[4282.8,55.3402],[4282.4,0.28615538],[4282.3,0.46705],[4281.9,0.0233],[4281.8,1.66732107]],[[4282.9,1.4934],[4283.8,40.8],[4284.1,0.0233],[4284.5,0.04064013],[4286.1,2.92710074]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772657746,[[4280.8,0.527],[4280.4,55.083],[4280.2,0.0233],[4280.0,0.2360929],[4279.3,1.16847]],[[4280.9,0.2486],[4281.3,0.6388],[4281.4,40.8],[4281.8,1.25278428],[4282.2,0.25376533]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772706579,[[4283.2,0.4368],[4283.1,21.418],[4282.9,0.3759],[4282.8,0.1795],[4282.1,1.66732107]],[[4283.3,1.4824],[4284.0,0.0233],[4284.5,1.25278428],[4284.6,3.877],[4284.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772763508,[[4286.3,0.4176],[4286.2,0.0961],[4286.1,0.1791],[4286.0,21.304],[4283.1,2.92237387]],[[4286.4,1.85527382],[4286.9,3.877],[4287.0,40.8],[4287.1,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772820152,[[4290.6,22.2584],[4290.3,0.2132614],[4290.1,34.0502],[4289.7,0.0233],[3229.1,1.34761865]],[[4290.7,1.87267839],[4291.2,1.25278428],[4291.6,0.0233],[4291.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772859175,[[4298.1,0.8744],[4297.1,0.0232],[4297.0,22.082],[4296.7,0.4655],[4296.0,34.70793]],[[4298.2,0.6443],[4298.4,2.0],[4299.2,0.1232],[4299.7,1.24996378],[4300.0,22.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772876392,[[4299.0,0.4452],[4298.8,22.233],[4298.2,0.46533],[4298.1,0.0232],[4297.6,1.16349]],[[4299.1,0.2493],[4299.2,0.1],[4299.4,0.2745],[4299.5,40.8],[4299.6,0.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772916718,[[4300.9,0.2885],[4300.3,22.358],[4300.1,0.46512],[4300.0,0.0232],[4297.2,4.17481982]],[[4301.1,0.2812],[4301.2,0.27478142],[4302.5,40.8],[4302.7,1.24612955],[4302.8,0.06367003]]]
["bitfinex-derivatives","ETHF0:USTF0",1755772960460,[[4302.7,0.2838],[4302.6,0.2782],[4301.9,0.48813],[4301.7,56.0],[4301.4,1.24995099]],[[4303.3,0.6785],[4303.4,2.0],[4304.0,40.8],[4304.7,1.90148473],[4305.2,2.09078624]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773006574,[[4308.0,23.589],[4307.8,33.464],[4307.5,0.6219],[4306.9,0.0232],[4306.6,0.46442]],[[4308.2,0.3889],[4308.4,1.27220435],[4309.1,0.0232],[4309.3,40.8],[4310.3,1.2495029]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773038788,[[4304.3,0.815],[4304.0,23.15],[4303.3,0.46478],[4303.0,0.0232],[4302.6,1.16213]],[[4305.0,0.6996],[4305.1,0.3084],[4305.3,40.8],[4306.0,1.66206088],[4306.2,4.15609959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773061107,[[4300.3,33.475],[4299.3,1.16304],[4295.8,5.42190074]],[[4301.9,1.008],[4302.1,40.8],[4302.7,22.86],[4303.0,3.861],[4303.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773095541,[[4300.9,24.0559],[4299.7,34.7350731],[4298.8,1.16316]],[[4301.0,1.6318437],[4301.1,40.8],[4301.4,1.24610091],[4301.6,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773156671,[[4298.0,0.9818],[4297.3,22.054],[4297.0,0.46546],[4296.9,0.0232],[4296.5,1.2330731]],[[4298.6,40.8],[4299.1,0.0232],[4299.2,33.617],[4299.6,22.155],[4299.7,0.19164657]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773189005,[[4301.1,0.6651],[4300.8,0.1278],[4300.1,0.46513],[4299.9,22.139],[4299.8,33.511]],[[4301.2,1.56497247],[4301.8,40.8],[4302.2,1.24610091],[4302.3,0.0232],[4302.6,0.19543203]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773205409,[[4303.6,0.4562],[4303.2,22.014],[4303.0,0.0232],[4302.6,1.16215],[4302.3,0.19228416]],[[4303.7,1.29412555],[4304.0,0.3735],[4304.7,40.8],[4305.2,1.46606848],[4305.5,0.23404947]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773258358,[[4299.8,0.8989],[4299.7,22.065],[4299.5,0.3564],[4299.1,33.488],[4299.0,0.0232]],[[4301.2,40.8],[4301.9,1.66090734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773288881,[[4299.3,1.7679],[4299.2,22.032],[4298.7,0.0232],[4298.3,0.46531],[4298.1,1.2330731]],[[4299.4,0.4897555],[4299.5,0.3681],[4299.6,0.3879],[4300.1,40.8],[4300.3,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773344024,[[4297.9,0.7381],[4297.5,0.3585],[4296.9,21.955],[4296.8,1.2330731],[4296.7,33.5532]],[[4298.0,2.30249469],[4298.6,0.0232],[4298.9,1.25221274],[4299.4,23.61490734],[4299.8,2.0775761]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773386952,[[4296.6,1.8596],[4296.0,0.0232],[4295.9,21.902],[4295.0,1.2330731],[4291.4,6.67310861]],[[4296.7,2.21514455],[4297.4,42.05221274],[4297.5,21.898],[4297.7,4.05185512],[4297.8,33.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773405562,[[4294.7,1.8555],[4294.6,21.866],[4294.5,0.18558659],[4294.1,33.537],[4294.0,0.0232]],[[4294.8,1.8184],[4295.7,1.27541274],[4296.2,23.52690734],[4296.8,2.0775761],[4297.2,2.90860654]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773452188,[[4295.2,1.7691],[4294.7,21.815],[4294.4,1.2562731],[4293.9,1.82845881],[4293.0,0.22795197]],[[4295.3,1.7791],[4295.9,1.25221274],[4296.3,1.68410734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773510822,[[4297.5,1.0989],[4297.1,21.693],[4296.8,0.19088045],[4296.7,0.0232],[4296.6,0.4655]],[[4297.6,0.7305],[4298.8,0.0232],[4298.9,1.25221274],[4299.4,1.66090734],[4299.9,2.0775761]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773558145,[[4294.2,1.7982],[4293.7,0.0232],[4293.4,0.46585],[4293.3,0.18472444],[4292.9,1.2330731]],[[4295.5,40.8],[4295.7,0.0232],[4295.8,26.75821274],[4296.3,1.66090734],[4298.1,12.9301522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773595794,[[4294.3,1.6025],[4294.1,21.592],[4293.4,33.5632],[4293.2,1.2330731],[4293.1,0.46588]],[[4294.4,1.68031283],[4295.4,0.0232],[4295.5,40.8],[4295.9,1.66090734],[4296.4,5.9425761]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773619007,[[4295.2,0.2955],[4295.0,0.7373],[4294.8,33.546],[4294.7,21.57],[4294.3,0.46575]],[[4295.6,1.4052],[4295.8,0.3483],[4296.0,41.29173129],[4296.1,0.0232],[4296.6,3.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773694271,[[4297.5,1.626],[4297.3,21.498],[4297.0,0.0232],[4296.5,1.16378],[4296.1,1.2330731]],[[4297.6,0.38420653],[4298.1,0.3462],[4298.2,0.3948],[4298.4,1.25657944],[4298.7,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773730489,[[4297.6,21.6692],[4297.3,0.6707],[4297.2,33.533],[4296.5,0.20947722],[4296.3,1.6986031]],[[4297.7,0.7147],[4298.1,0.0232],[4298.7,1.25657944],[4299.1,0.04050124],[4299.2,5.62590734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773756407,[[4296.3,1.2478],[4296.0,21.433],[4295.4,0.46563],[4294.3,2.05207966],[4293.8,5.20193152]],[[4296.4,1.7042],[4297.2,40.8232],[4297.6,3.865],[4298.1,1.66090734],[4298.6,2.0775761]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773786126,[[4294.5,21.413],[4294.3,0.5404],[4293.9,33.532],[4292.8,1.16478],[4292.7,1.64166372]],[[4295.3,1.0794],[4295.4,0.49035968],[4295.9,1.25657944],[4296.1,40.8232],[4296.4,5.52590734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773844480,[[4290.6,21.43],[4290.3,1.2330731],[4290.1,0.2342],[4290.0,0.2483],[4289.9,35.19066372]],[[4290.7,2.20758443],[4291.3,0.0233],[4291.6,1.25657944],[4292.1,5.53090734],[4292.6,2.0775761]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773874594,[[4293.1,1.161],[4293.0,21.227],[4292.6,0.0232],[4292.4,0.46596],[4292.3,0.18228589]],[[4293.2,1.12474115],[4294.1,1.27977944],[4294.6,1.66090734],[4294.7,0.19045342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773940941,[[4291.7,0.5352],[4290.5,5.27530254],[4290.3,21.397],[4290.1,1.16553],[4290.0,35.20266372]],[[4291.8,0.5635],[4291.9,0.3676],[4292.2,1.67287944],[4292.5,0.0232],[4292.6,1.66090734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755773967960,[[4293.0,0.7996],[4292.9,21.376],[4292.2,1.18816],[4292.1,0.18956332],[4291.9,2.41704254]],[[4293.1,1.6597],[4294.5,0.0232],[4294.8,40.8],[4294.9,1.25657944],[4297.0,4.1551522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774010199,[[4292.4,0.2996],[4292.3,0.1931],[4292.2,0.46598],[4291.7,0.0233],[4291.6,21.338]],[[4293.8,0.6444],[4294.7,0.0232],[4295.0,1.24691444],[4295.2,33.552],[4295.5,1.84508173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774065657,[[4297.5,1.0519],[4296.8,21.34],[4296.6,0.4655],[4296.3,0.0232],[4293.2,5.42190074]],[[4297.6,0.681],[4298.0,1.56451444],[4298.2,0.0232],[4298.5,1.66090734],[4299.0,2.0775761]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774093471,[[4297.7,0.7154],[4297.4,0.3102],[4297.3,21.323],[4296.7,0.0232],[4296.6,1.44181805]],[[4297.8,2.04472511],[4298.4,1.24691444],[4298.9,1.68410734],[4299.4,2.0775761],[4299.9,2.90860654]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774123987,[[4296.2,22.4238],[4295.8,0.2972],[4295.4,0.46564],[4295.3,0.0232],[4295.1,33.527]],[[4296.3,1.55721283],[4297.3,1.24691444],[4297.5,0.0232],[4297.8,42.46090734],[4300.2,5.43079609]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774190732,[[4298.0,1.0689],[4297.7,0.2983],[4296.8,21.82448],[4296.7,0.0232],[4296.5,33.545]],[[4298.1,2.18505537],[4298.6,0.0232],[4299.1,1.24691444],[4299.2,0.1],[4299.5,23.01990734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774209651,[[4296.7,0.9013],[4296.6,21.329],[4296.2,0.46554],[4296.1,0.0232],[4295.8,1.25086777]],[[4296.8,0.6683],[4297.0,0.9912],[4298.0,0.0232],[4298.6,1.24691444],[4298.7,3.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774250675,[[4295.8,22.5891],[4295.2,33.531],[4295.1,0.20840938],[4295.0,1.25086777],[4294.8,0.46569]],[[4295.9,1.6581],[4297.0,0.0232],[4297.4,1.24691444],[4297.5,3.864],[4297.9,1.66090734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774295701,[[4297.3,0.0971],[4297.2,21.662],[4297.1,33.535],[4296.6,0.46551],[4296.5,1.25086777]],[[4298.5,1.0132],[4298.6,1.24691444],[4298.8,0.0232],[4299.1,46.32490734],[4299.5,0.18743195]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774364948,[[4303.2,1.0002],[4303.1,21.303],[4302.6,0.46485],[4302.5,0.0232],[4302.4,33.486]],[[4303.3,2.03443785],[4303.6,1.24511311],[4304.1,1.66090734],[4304.3,0.0232],[4304.5,42.8775761]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774394469,[[4301.1,23.1286],[4300.6,0.0232],[4299.8,0.18470345],[4299.6,1.99228086],[4298.9,1.64166372]],[[4301.2,0.3162],[4301.6,0.3825],[4301.7,0.3133],[4302.3,0.0232],[4302.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774408479,[[4304.0,1.314],[4303.5,21.325],[4302.9,0.46482],[4302.3,0.82933086]],[[4304.1,1.6657],[4305.0,1.26831311],[4305.2,3.864],[4305.4,21.324],[4305.5,1.88905737]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774450224,[[4304.6,0.3638],[4304.4,21.365],[4304.3,0.7144],[4304.2,0.3325],[4303.7,0.0232]],[[4304.7,1.60011283],[4305.4,0.0232],[4305.5,1.66090734],[4305.7,3.859],[4305.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774504036,[[4302.2,1.6153],[4301.8,21.352],[4301.3,0.0232],[4301.1,0.0634],[4300.7,0.46506]],[[4302.3,1.29711283],[4302.4,1.25156644],[4302.7,0.3269],[4302.9,5.51990734],[4303.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774551672,[[4301.8,1.6394],[4301.6,0.0232],[4301.5,21.323],[4301.1,0.0634],[4300.6,2.41353777]],[[4301.9,0.48747544],[4302.2,1.25156644],[4302.5,0.3343],[4302.6,40.8],[4302.7,1.66090734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774599307,[[4303.8,1.3174],[4303.3,21.318],[4303.1,0.0232],[4302.8,0.46483],[4302.5,33.485]],[[4303.9,1.50709425],[4304.4,1.24907185],[4304.5,40.8232],[4304.8,1.66090734],[4305.0,21.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774613911,[[4303.7,0.2272],[4303.4,1.0121],[4302.9,21.31],[4302.5,0.0232],[4302.3,1.29486062]],[[4303.8,1.3935],[4304.0,40.8],[4304.1,1.24907185],[4304.6,1.68410734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774660243,[[4302.9,22.9673],[4302.5,0.61992033],[4302.4,0.0232],[4302.3,0.82757032],[4302.0,35.3798711]],[[4303.0,1.0256],[4303.3,0.7112],[4304.0,0.0232],[4304.6,25.15],[4304.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774717481,[[4302.4,22.4534],[4302.2,0.82880665],[4301.7,1.25086777],[4301.6,33.5002],[4301.5,0.6542508]],[[4302.5,0.6277885],[4303.5,0.0232],[4303.8,40.8],[4304.2,2.1513],[4304.6,3.18672201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774760034,[[4301.7,54.7678],[4301.4,1.00961376],[4301.3,0.1124],[4301.1,0.0634],[4301.0,0.46502]],[[4301.8,1.7948],[4302.5,0.0232],[4303.0,40.8],[4303.3,0.8357],[4304.0,6.0124]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774825598,[[4303.4,1.7768],[4302.7,33.483],[4302.4,0.0232],[4301.9,21.242],[4301.8,0.46493]],[[4303.5,0.3454],[4303.9,5.11072201],[4304.0,21.5747],[4304.4,0.0232],[4320.4,14.55652563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774870829,[[4301.3,1.7387],[4301.1,0.0866],[4300.5,0.62236555],[4300.3,0.82940691],[4299.6,2.80462372]],[[4301.4,0.2384],[4301.7,0.1206],[4301.9,41.0805],[4302.0,22.48972201],[4302.2,2.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774899269,[[4301.9,1.80917925],[4301.7,0.62314331],[4301.5,0.82940691],[4301.2,22.47411036],[4301.1,0.0634]],[[4302.0,1.8342],[4302.1,0.871877],[4302.2,2.1523],[4302.8,0.0232],[4302.9,1.24972201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774941200,[[4302.3,0.4888],[4302.2,0.1157],[4302.1,21.106],[4301.9,0.0232],[4301.3,0.46499]],[[4303.2,1.13],[4303.4,40.8],[4303.9,1.24972201],[4304.2,21.2302],[4304.3,3.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755774988636,[[4302.5,0.7752],[4302.2,21.6725],[4301.8,0.0232],[4301.2,0.465],[4301.1,0.82961254]],[[4302.6,1.85838142],[4302.8,2.152],[4303.2,40.8],[4303.3,0.0232],[4303.5,1.24972201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775049383,[[4307.5,33.479],[4307.4,0.61747719],[4307.1,0.82757065],[4307.0,0.0232],[4306.4,0.46444]],[[4307.9,0.4191],[4308.1,0.84650921],[4308.2,2.1493],[4308.3,0.4217],[4308.4,1.45407075]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775089113,[[4308.7,22.2361],[4308.0,0.0999],[4307.9,0.0232],[4307.8,0.46429],[4307.6,1.65517136]],[[4308.8,2.50154494],[4309.6,0.9034],[4309.8,0.04040261],[4310.1,42.05195988],[4310.6,1.83833329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775095718,[[4307.8,0.3789],[4307.5,33.179],[4307.3,0.0397],[4307.1,0.2560713],[4307.0,0.46437]],[[4307.9,1.84103861],[4308.1,0.4651],[4308.3,0.3952],[4308.7,40.8232],[4309.4,5.11095988]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775148859,[[4304.7,1.4047],[4304.4,0.0232],[4304.3,21.9186],[4304.2,0.46468],[4304.1,1.2379627]],[[4304.8,2.06001283],[4304.9,0.8844],[4305.7,40.8],[4305.9,1.27515988],[4308.7,5.36556561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775201804,[[4302.5,22.7313],[4302.0,33.472],[4301.8,0.62013631],[4301.7,0.20931082],[4301.5,0.46497]],[[4302.6,1.2074],[4302.8,0.3845],[4303.4,0.0232],[4304.2,1.25195988],[4305.1,35.53407694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775259964,[[4300.3,22.2338],[4300.0,0.457],[4299.9,33.502],[4299.7,0.82623296],[4299.5,0.0232]],[[4300.4,2.03801283],[4301.2,0.0232],[4301.6,3.859],[4301.7,1.25195988]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775315202,[[4299.1,22.3132],[4298.3,0.0232],[4298.2,0.82623296],[4297.8,1.2379627],[4297.7,0.46539]],[[4299.2,2.2257],[4299.5,0.04049735],[4299.8,40.8232],[4299.9,1.25195988],[4300.0,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775318807,[[4298.6,22.743],[4297.9,0.84943296],[4297.6,1.2379627],[4297.5,33.9884],[4296.8,1.16371]],[[4298.7,1.2062],[4299.0,0.3711],[4299.2,0.1],[4299.5,0.04049735],[4299.6,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775375250,[[4306.7,0.6076],[4306.6,0.82517405],[4306.3,1.23776108],[4306.2,0.54596],[4305.8,1.65517136]],[[4306.8,0.901],[4308.1,0.0232],[4308.5,1.23331896],[4308.6,40.8],[4308.9,1.65121599]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775420891,[[4304.8,2.01],[4304.3,0.0232],[4304.1,21.631],[4303.6,1.28991405],[4303.4,1.23776108]],[[4304.9,2.05251283],[4305.0,1.25394765],[4305.5,1.65121599],[4305.8,0.0255846],[4306.0,2.06107694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775492855,[[4303.4,4.91503599],[4302.8,21.464],[4302.6,0.0232],[4302.1,0.82517405],[4302.0,33.93991]],[[4303.5,1.5413],[4304.1,40.8],[4304.3,1.34653979],[4304.4,0.0232],[4304.8,1.67236615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775542089,[[4305.3,2.0651],[4305.0,2.85863599],[4304.7,0.0232],[4304.1,0.46469],[4303.8,0.82517405]],[[4305.4,1.6718896],[4305.6,21.8745],[4305.7,0.1925],[4305.8,0.4612],[4305.9,2.06107694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775550297,[[4305.3,1.9651],[4304.4,0.0232],[4304.0,0.82517405],[4303.9,0.46471],[4303.8,1.23776108]],[[4305.4,1.85412566],[4305.6,40.8],[4305.8,23.1058896],[4305.9,0.0232],[4306.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775615130,[[4302.5,2.0737],[4302.0,2.85863599],[4301.8,0.0232],[4300.6,1.23776108],[4292.9,13.34621722]],[[4302.6,2.23],[4302.8,1.25084365],[4302.9,21.389],[4303.0,40.8],[4303.3,1.69672098]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775670080,[[4301.9,4.69803599],[4301.7,33.491],[4301.4,21.344],[4301.3,0.0232],[4301.0,1.70278108]],[[4302.0,2.14951283],[4302.7,40.8232],[4303.2,1.25232653],[4303.7,1.81285476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775727610,[[4304.6,1.219],[4303.7,2.45863599],[4303.6,0.48794],[4303.3,33.486],[4303.1,1.23776108]],[[4304.7,1.60571283],[4304.9,40.8],[4305.3,1.67352098],[4305.6,21.31],[4305.7,2.06107694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775788848,[[4304.9,26.26033599],[4304.3,0.0232],[4304.0,0.4647],[4303.9,34.70676108],[4303.5,1.16188]],[[4305.0,0.97054838],[4305.2,0.3932],[4305.6,1.25186099],[4305.7,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775801066,[[4304.9,2.99066504],[4304.8,21.261],[4304.6,0.3951],[4304.5,0.4886],[4303.7,0.0232]],[[4305.0,2.02188687],[4305.3,0.0232],[4305.4,42.46914799],[4305.9,2.06107694],[4306.3,24.15056657]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775852301,[[4308.4,4.17613599],[4307.9,0.0232],[4307.3,21.23],[4307.0,0.46437],[4306.6,1.16106]],[[4308.5,2.71133027],[4308.8,42.46312374],[4309.1,21.229],[4309.3,2.08427694],[4315.9,13.36811345]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775909632,[[4311.3,2.85863599],[4311.1,0.1081],[4310.7,0.0231],[4310.4,0.62081256],[4310.0,0.83258776]],[[4311.9,27.44854763],[4312.2,0.0231],[4313.0,40.8],[4319.2,5.37745441],[4320.7,6.68405672]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775944260,[[4310.5,0.6226423],[4310.4,2.85863599],[4310.3,0.83002814],[4310.0,1.23776108],[4309.9,0.4007]],[[4310.6,30.46784763],[4310.8,0.0231],[4311.4,40.84305],[4311.7,1.25052197],[4315.3,10.54405672]]]
["bitfinex-derivatives","ETHF0:USTF0",1755775966483,[[4310.2,2.5469],[4309.5,0.0232],[4309.1,1.23776108],[4308.9,0.46417],[4308.6,1.65517136]],[[4310.3,3.2313885],[4310.4,22.336],[4310.7,41.3557],[4310.8,0.04039548],[4310.9,1.25052197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776043243,[[4304.6,0.7308],[4304.2,1.5153],[4304.1,0.62164799],[4303.9,0.85427431],[4303.7,1.23776108]],[[4304.7,1.5762],[4304.8,1.9037885],[4305.5,0.0232],[4305.6,21.775],[4306.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776057360,[[4302.1,0.4243],[4301.7,0.62164799],[4301.6,0.0232],[4301.5,0.83107431],[4301.4,33.471]],[[4302.7,0.8944],[4303.2,0.0232],[4303.7,21.703],[4304.1,1.42199701],[4304.6,1.65515264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776115416,[[4297.8,1.5771],[4297.7,0.4135],[4297.2,0.0232],[4297.1,0.83107431],[4296.9,1.23776108]],[[4297.9,4.20008431],[4298.7,21.632],[4299.0,40.8232],[4299.2,1.35052197],[4299.6,1.83546395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776148837,[[4296.7,2.472],[4296.3,0.0232],[4296.0,21.622],[4295.9,0.17825743],[4295.8,35.22834108]],[[4296.8,1.4239],[4297.0,0.5482],[4297.2,1.69078431],[4297.4,0.5203],[4297.8,1.25052197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776176558,[[4294.7,2.5015],[4294.0,0.0232],[4293.7,0.46581],[4293.5,22.85776108],[4292.9,1.16476]],[[4294.8,3.65798431],[4295.0,0.5336],[4295.4,40.8],[4295.5,0.0232],[4295.9,21.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776240818,[[4282.4,1.4017],[4282.3,0.46706],[4282.1,0.0233],[4281.3,1.16793],[4280.7,34.79111]],[[4283.5,1.69078431],[4283.6,0.0085],[4283.8,0.1328],[4284.0,0.5501],[4284.2,33.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776254929,[[4281.3,0.5192],[4280.9,33.636],[4279.9,0.0233],[4279.8,0.18274259],[4278.6,3.17146741]],[[4281.6,1.69078431],[4282.0,0.33581277],[4282.1,0.5325],[4282.4,40.8],[4282.9,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776291955,[[4279.2,1.4567],[4278.6,1.30159741],[4278.4,1.23776108],[4278.3,1.91662674]],[[4279.3,0.2075448],[4279.6,1.69078431],[4279.9,1.452],[4280.4,0.0233],[4280.6,1.25052197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776345884,[[4282.3,24.2907],[4281.6,1.26106108],[4281.4,0.46716],[4281.3,33.658],[4281.2,1.65517136]],[[4282.4,1.07571922],[4282.7,0.5267],[4282.8,0.8639],[4283.3,0.0233],[4284.3,2.06577304]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776383425,[[4280.5,2.3021],[4280.4,21.9433],[4279.7,1.16836],[4279.4,1.16843],[4279.0,3.57486108]],[[4280.6,0.48620055],[4281.2,40.8],[4281.5,2.25942197],[4281.6,21.932],[4282.0,1.83876898]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776401349,[[4281.8,1.9064],[4281.6,0.3747],[4281.1,21.857],[4280.6,0.49054],[4280.2,1.16821]],[[4281.9,2.03248431],[4282.8,1.25052197],[4283.2,21.859],[4283.3,1.65515264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776442678,[[4284.9,1.8431],[4284.4,22.532],[4284.2,0.0233],[4284.1,0.46687],[4283.3,1.16738]],[[4285.0,2.271],[4285.8,40.8233],[4286.4,1.25052197],[4289.2,5.37745441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776482601,[[4287.2,1.6026],[4287.1,22.245],[4286.9,33.62],[4286.7,0.0233],[4286.4,1.70438108]],[[4287.3,2.24696828],[4287.6,0.4522],[4287.9,1.25052197],[4288.3,0.0233],[4288.4,1.65515264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776548858,[[4293.2,1.0752],[4292.8,22.1694],[4292.2,0.0232],[4291.9,0.46602],[4291.1,1.16529]],[[4293.3,3.85908431],[4293.6,40.8],[4293.8,0.0232],[4293.9,1.25052197],[4294.2,0.18235518]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776578281,[[4293.6,22.9249],[4293.0,0.2439],[4292.8,0.83743744],[4292.5,1.23776108],[4285.0,13.34621722]],[[4293.7,2.0665],[4294.0,1.25284987],[4294.3,0.0232],[4294.5,1.65515264],[4294.9,40.98674197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776610593,[[4290.8,22.6612],[4290.2,0.46621],[4289.8,1.18896],[4289.5,2.40349108],[3249.2,1.33684037]],[[4290.9,2.29145403],[4291.6,0.0233],[4292.0,1.25284987],[4292.3,40.8],[4292.4,1.65515264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776685544,[[4288.9,55.462],[4288.3,0.46642],[4288.2,0.20810064],[4288.1,1.65517136],[4287.7,1.16623]],[[4289.0,1.4259],[4289.2,1.45958431],[4289.4,0.3607],[4289.9,40.8233],[4290.1,1.25284987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776719662,[[4286.4,34.018],[4286.3,21.878],[4285.7,1.2546329],[4285.3,0.18221884],[4285.2,1.65517136]],[[4286.5,1.297],[4286.8,0.4057],[4287.4,0.49372413],[4287.6,0.0233],[4288.2,1.25284987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776761805,[[4285.0,22.2874],[4284.7,1.2546329],[4284.2,1.65517136],[4284.1,33.6383],[4284.0,0.18569026]],[[4285.7,0.784],[4285.8,0.422],[4286.6,0.0233],[4287.5,1.25284987],[4287.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776782416,[[4283.3,22.2844],[4282.2,0.46706],[4282.1,0.18259694],[4282.0,0.0233],[4281.9,1.2546329]],[[4283.4,1.206],[4284.7,40.8233],[4285.7,1.25284987],[4287.2,2.06577304],[4287.9,2.89299467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776816329,[[4279.7,0.4115],[4279.6,0.3596],[4279.4,33.645],[4279.3,1.2546329],[4279.0,0.4674]],[[4281.7,1.25284987],[4281.8,1.173],[4282.2,1.65515264],[4282.5,0.18790895],[4282.8,2.06577304]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776872874,[[4280.4,0.3635],[4280.3,22.043],[4279.8,0.4068],[4279.6,0.46734],[4279.0,33.685]],[[4280.5,0.7603],[4280.9,0.22078431],[4282.1,1.25284987],[4282.6,1.65515264],[4282.7,0.18621517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776905405,[[4282.2,0.7392],[4281.9,22.229],[4281.2,1.16793],[4280.9,1.16802],[4279.8,2.05207966]],[[4282.3,0.50438859],[4282.4,1.00708431],[4282.9,0.3907],[4283.1,1.25284987],[4283.6,1.65515264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776925313,[[4278.7,22.5196],[4278.6,33.65],[4278.5,0.3786],[4278.3,0.4675],[4276.5,4.39051966]],[[4278.8,0.7863],[4279.3,0.3907],[4280.6,40.8],[4280.9,1.25284987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755776989450,[[4273.9,0.847],[4273.5,0.3523],[4272.3,1.2546329],[4272.2,1.17052],[4272.0,34.87957]],[[4274.0,2.55510431],[4274.4,1.16994],[4274.7,40.8],[4274.8,1.16985],[4275.9,1.48847277]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777016869,[[4274.4,0.46796],[4273.8,1.17011],[4273.7,1.0819],[4273.6,23.25714],[4273.5,0.18613142]],[[4274.8,0.46793],[4275.1,0.7782],[4275.2,0.363],[4275.4,41.96967],[4275.7,1.16959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777043986,[[4273.6,0.46805],[4273.3,22.085],[4272.9,1.17031],[4271.0,23.41683],[4259.2,10.85830954]],[[4275.6,34.95984987],[4275.9,22.078],[4276.6,2.06577304],[4277.1,11.66799467],[4291.5,9.98161758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777084516,[[4271.9,23.6702],[4271.0,34.9726329],[4270.7,1.35341343],[4270.5,1.65517136],[4270.0,2.05207966]],[[4272.0,1.448],[4272.4,0.3584],[4273.3,1.25284987],[4273.7,40.8],[4273.8,1.65515264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777112324,[[4269.4,1.54913],[4269.3,55.755],[4268.7,0.46858],[4268.3,3.28071182],[4268.2,1.2546329]],[[4269.5,0.8307],[4269.9,0.7238],[4271.2,42.05284987],[4271.6,22.032],[4271.7,1.65515264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777180482,[[4276.8,0.6747],[4276.7,22.2202],[4275.8,33.705],[4275.2,1.16967],[4275.0,1.16974]],[[4277.5,0.3313],[4277.6,0.3306],[4277.7,0.3597],[4278.5,40.8],[4279.5,22.43586199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777206491,[[4277.5,1.12],[4277.1,21.993],[4276.8,0.46769],[4276.3,1.16937],[4276.0,1.16947]],[[4277.6,0.333],[4277.8,1.25284987],[4278.0,40.8],[4278.1,0.7297],[4278.3,1.65515264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777234515,[[4280.1,0.4451],[4279.9,22.023],[4279.6,0.46739],[4279.1,1.16863],[4278.6,33.687]],[[4280.8,0.329],[4280.9,0.6894],[4281.5,40.8],[4281.9,1.28629276],[4282.8,2.06577304]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777291452,[[4279.2,22.8233],[4278.4,34.31758857],[4278.1,1.2546329],[3168.8,1.37995349],[3148.7,1.39073177]],[[4279.3,1.7632],[4280.9,42.2285391],[4281.4,1.65515264],[4292.1,11.64522051],[4294.0,43.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777330279,[[4280.6,0.46727],[4280.3,21.933],[4280.0,1.16833],[4279.4,1.2546329],[4278.4,4.38967966]],[[4282.4,0.359],[4283.2,1.24562214],[4283.7,23.58815264],[4284.6,2.89299467],[4285.3,4.17544521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777345687,[[4281.6,0.4058],[4281.5,21.938],[4281.4,0.46718],[4280.6,2.4228129],[4280.3,1.16825]],[[4282.2,0.3141],[4282.3,0.6782],[4283.7,40.8],[4283.8,55.76641177],[4283.9,1.24562214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777378799,[[4283.1,0.8226],[4282.8,21.924],[4282.4,0.46708],[4282.0,1.2546329],[4281.7,1.1679]],[[4283.2,1.80395385],[4284.0,42.04562214],[4284.9,2.24971214],[4287.5,6.68405672]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777435650,[[4284.3,22.6588],[4283.3,34.10496],[4283.2,1.2546329],[4282.9,0.18540323],[4282.8,1.65517136]],[[4284.4,0.98008863],[4284.7,0.3767],[4284.8,0.2961],[4285.0,1.24562214],[4285.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777499291,[[4284.3,0.3237],[4284.0,22.0599],[4283.4,0.46696],[4283.3,0.18867093],[3229.1,1.34761865]],[[4284.4,1.5637],[4285.1,40.8],[4285.4,1.24562214],[4285.7,0.18613537],[4285.8,1.65515264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777562843,[[4283.9,22.511],[4283.2,0.46697],[4283.0,34.8956329],[4282.5,2.82280136],[4282.1,2.05207966]],[[4284.0,1.25689214],[4284.2,1.24562214],[4284.7,1.65515264],[4285.2,2.06577304],[4285.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777582654,[[4283.0,22.0491],[4282.5,1.2546329],[4282.0,1.65517136],[4281.9,0.46712],[4281.5,2.05207966]],[[4283.1,2.0741306],[4283.9,1.24562214],[4284.0,40.8],[4284.3,0.19048776],[4284.4,1.65515264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777620986,[[4281.2,0.6849],[4280.7,21.694],[4280.3,1.7219229],[4280.0,1.16831],[4279.8,1.65517136]],[[4281.3,1.39460136],[4281.9,40.8],[4282.2,1.24562214],[4282.6,21.87639914],[4282.7,1.65515264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777686230,[[4276.2,22.3124],[4276.1,33.679],[4275.7,1.2546329],[4275.6,0.46778],[4275.3,1.65517136]],[[4276.3,1.4727],[4278.0,40.8],[4278.5,1.24562214],[4278.9,21.645],[4279.0,1.65515264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777729550,[[4273.6,21.94],[4273.5,33.688],[4273.2,0.65188487],[4272.8,2.4248729],[4272.3,1.65517136]],[[4273.7,1.475],[4275.5,40.8],[4276.1,1.24562214],[4276.6,23.28315264],[4277.0,2.06577304]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777783493,[[4281.5,21.571],[4280.9,0.46721],[4280.2,35.06539196],[4280.0,1.16827],[4279.2,10.92607966]],[[4282.0,0.2525],[4282.1,0.6402],[4283.1,1.24562214],[4283.5,0.18863951],[4283.6,1.65515264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777792096,[[4283.4,0.46693],[4283.3,21.558],[4282.9,1.16746],[4282.6,1.16756],[4282.2,1.16767]],[[4286.2,1.24562214],[4286.6,33.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777828928,[[4285.8,22.7385],[4285.4,0.2452],[4285.1,0.46675],[4284.4,1.16706],[4283.5,1.65517136]],[[4285.9,1.96495668],[4286.7,1.24562214],[4287.0,40.8],[4287.2,1.65515264],[4287.9,21.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777888072,[[4284.4,1.4743],[4284.0,0.46686],[4283.5,1.16731],[4283.2,1.1674],[4282.5,2.82275136]],[[4284.5,0.51154705],[4284.9,0.6291],[4285.0,0.2592],[4285.4,1.24562214],[4285.8,1.65515264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777925303,[[4286.3,0.627],[4286.2,0.2559],[4285.5,0.4667],[4285.1,21.535],[4284.7,1.16697]],[[4286.4,0.2459],[4286.5,0.3567],[4287.3,40.8],[4288.0,1.24562214],[4288.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777970936,[[4284.3,1.4598],[4284.1,21.555],[4283.4,0.46693],[4282.6,1.65517136],[4282.5,1.35158326]],[[4284.4,1.4947],[4285.5,40.8],[4285.8,1.24562214],[4286.2,1.65515264],[4286.4,33.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1755777985247,[[4283.2,0.9654],[4283.1,21.537],[4282.8,33.624],[4282.4,0.18611722],[4282.3,0.46705]],[[4283.3,0.5868],[4284.0,0.51281805],[4284.1,40.8],[4284.6,1.43190713],[4285.0,23.19215264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778040983,[[4285.2,1.2103],[4285.0,0.254],[4284.9,21.526],[4284.2,0.46685],[4283.3,1.16737]],[[4285.3,42.2706],[4286.0,21.526],[4286.1,33.648],[4286.3,1.25164147],[4286.8,1.66885529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778102447,[[4285.3,1.4675],[4285.2,21.482],[4284.7,0.46679],[4284.4,1.68027658],[4284.2,1.35675818]],[[4285.4,1.61700955],[4286.0,40.8],[4286.1,1.25164147],[4286.6,1.66885529],[4288.3,4.17213823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778145183,[[4278.6,0.3766],[4277.8,0.18603513],[4277.5,1.16895],[4276.5,2.33847],[4273.7,23.3997]],[[4278.7,0.7646113],[4279.0,0.2622],[4279.1,0.2604],[4279.2,1.61424147],[4281.2,0.18795897]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778189126,[[4280.0,0.5883],[4279.7,0.0586],[4279.6,0.2502],[4279.5,21.827],[4279.2,0.4674]],[[4280.1,1.4581],[4280.9,40.8],[4281.5,1.25164147],[4281.6,0.23040483],[4281.8,22.0181977]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778203738,[[4278.4,0.6051],[4277.7,33.672],[4277.0,1.16907],[4276.8,2.84007851],[4276.5,2.10396317]],[[4278.5,0.5675],[4280.0,40.8],[4280.5,23.01564147]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778243374,[[4274.3,21.854],[4273.8,0.0581],[4273.6,0.1908],[4273.5,0.46802],[4273.4,33.699]],[[4274.4,0.8764],[4275.8,1.25164147],[4276.3,1.66885529],[4276.5,21.856],[4276.7,2.08606911]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778302215,[[4274.0,22.5269],[4273.9,33.697],[4273.7,0.1918],[4273.2,0.46805],[4272.4,2.08647147]],[[4274.1,1.0967],[4274.5,0.3782],[4275.5,42.03696189],[4275.8,0.23064689],[4276.0,1.64928252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778347740,[[4273.8,22.5526],[4273.3,0.1921],[4272.6,34.17211],[4271.8,1.1705],[4270.5,4.17294295]],[[4273.9,1.4406],[4274.9,40.8],[4275.0,21.671],[4275.1,1.23696189],[4275.3,0.18694951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778401071,[[4272.2,22.7236],[4271.5,0.46823],[4271.1,0.18239849],[4271.0,1.17073],[4270.7,1.17082]],[[4272.3,1.0657],[4272.5,0.3752],[4273.4,1.23696189],[4273.6,40.8],[4273.8,1.64928252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778412780,[[4271.3,21.671],[4271.1,0.3034],[4270.9,0.0594],[4270.7,0.1921],[4270.1,34.38184479]],[[4271.4,1.4327],[4271.8,40.8],[4272.4,1.23696189],[4272.5,21.671],[4272.9,1.64928252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778464412,[[4271.6,0.304],[4271.5,21.7141],[4271.2,0.1919],[4270.9,33.727],[4270.8,0.46831]],[[4271.9,1.14153493],[4272.1,40.8],[4272.8,1.23696189],[4273.1,21.653],[4273.3,1.64928252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778512538,[[4274.4,1.1335],[4274.0,21.623],[4273.7,0.46801],[4273.5,0.18223009],[4271.9,2.08647147]],[[4274.5,1.4659],[4275.0,40.8],[4275.5,1.23696189],[4275.7,0.27902694],[4276.0,1.64928252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778561574,[[4275.0,21.8861],[4274.6,0.0598],[4273.5,1.17007],[4273.1,0.19055238],[4272.9,2.08647147]],[[4275.1,2.030001],[4275.7,1.23696189],[4276.1,40.8],[4276.2,1.64928252],[4276.7,2.06160315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778617719,[[4270.4,0.9093],[4270.2,21.573],[4269.3,0.18579392],[4269.1,34.1985],[4268.1,1.1715]],[[4270.5,1.4707],[4271.8,1.23696189],[4272.0,21.573],[4272.2,1.64928252],[4272.7,2.06160315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778666948,[[4270.3,0.7956],[4270.0,21.593],[4265.8,4.17294295]],[[4270.4,1.4429],[4270.9,0.21043942],[4271.6,40.8],[4271.8,55.349],[4271.9,0.18370759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778679955,[[4266.9,22.89253205],[4266.4,33.75],[4266.2,0.46881],[4266.1,0.19108417],[4265.6,1.17219]],[[4267.0,0.0019092],[4267.3,0.2491],[4267.4,0.3967],[4268.4,40.8],[4268.5,21.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778714076,[[4260.0,0.0023746],[4259.0,0.8867],[4258.4,34.25267],[4258.3,29.31276593],[4257.7,1.17437]],[[4260.6,0.8639],[4260.7,0.77158509],[4261.0,22.203],[4261.4,1.23696189],[4261.8,1.64928252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778771208,[[4264.2,0.2476],[4264.0,0.00199337],[4263.6,0.2655],[4262.7,0.4692],[4262.2,33.805]],[[4264.4,0.81422813],[4264.6,0.00184207],[4264.7,1.21535322],[4265.1,1.64928252],[4265.6,2.06160315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778813130,[[4260.8,0.2637],[4260.7,0.6473],[4260.2,0.00239602],[4260.0,57.34849],[4259.2,1.17396]],[[4261.4,40.8],[4261.5,0.2077],[4261.7,1.69889],[4261.8,1.22677602]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778845257,[[4259.7,0.46952],[4259.2,1.17396],[4258.9,1.17405]],[[4260.7,0.2405],[4260.8,1.41906],[4261.0,1.17349],[4261.2,0.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778868377,[[4265.2,0.8602],[4265.1,56.706],[4264.2,0.46904],[4263.6,1.17274],[4263.3,1.17283]],[[4265.3,0.46892],[4265.7,0.6368],[4265.8,1.43179],[4266.1,1.17208],[4267.0,65.47578828]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778897995,[[4264.3,22.712],[4264.1,0.2546],[4264.0,0.2415],[4263.6,0.46909],[4262.9,1.17295]],[[4264.8,0.6123],[4264.9,0.80642749],[4265.9,40.8],[4266.0,1.6590054],[4266.4,2.06160315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778964441,[[4261.9,22.627],[4261.7,0.46931],[4260.9,0.18449707],[4260.8,1.17352],[4255.5,4.17294295]],[[4262.3,2.3452],[4262.7,41.3277],[4262.8,0.8728],[4264.5,22.607],[4264.8,33.9945717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755778996971,[[4263.6,57.5876],[4262.9,0.46918],[4262.6,0.19015334],[4262.3,1.17312],[4261.7,2.34656]],[[4263.7,1.83725098],[4264.0,0.4888],[4264.1,41.3344],[4264.2,2.0325054],[4264.6,2.06160315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779054610,[[4266.1,23.6557],[4265.6,33.771],[4264.9,0.11061848],[4264.6,2.06679122],[4264.3,1.17256]],[[4266.2,4.6249],[4267.5,42.05152859],[4267.9,1.6590054],[4268.4,2.06160315],[4268.9,2.88624441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779096538,[[4268.6,23.5816],[4268.0,0.46861],[4267.6,1.17166],[4267.3,1.17174],[4267.2,33.768]],[[4268.7,2.8083],[4269.2,0.3834],[4269.6,40.8],[4270.7,2.06160315],[4271.2,25.11624441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779112750,[[4270.7,1.3536],[4270.4,22.206],[4269.1,1.17123],[4268.9,1.1713],[4267.1,2.89431009]],[[4270.8,5.15882829],[4271.3,1.25152859],[4271.8,1.6590054],[4273.2,37.8672063],[4274.1,5.36016819]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779167087,[[4271.8,22.142],[4271.7,33.719],[4271.5,0.4391],[4271.0,0.0914522],[4270.7,0.46832]],[[4271.9,2.1558],[4273.0,42.05152859],[4273.4,3.6590054],[4273.9,2.06160315],[4274.4,2.88624441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779198101,[[4269.3,56.2614],[4267.8,2.06679122],[4267.7,2.89431009],[4267.6,1.17165],[4267.3,1.17173]],[[4269.4,2.1405],[4270.9,1.25152859],[4271.1,40.91051276],[4271.4,1.6590054],[4271.8,2.06160315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779267152,[[4264.0,22.7367],[4263.9,33.89233742],[4263.7,0.46911],[4263.5,2.06679122],[4263.2,1.17291]],[[4264.1,2.0456],[4265.9,1.25152859],[4266.1,40.8],[4267.0,22.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779308492,[[4259.8,22.89754365],[4259.3,0.5391],[4258.6,1.1742],[4258.3,1.17426],[4257.6,2.06679122]],[[4259.9,2.50493],[4260.6,1.17366],[4261.1,2.34703],[4261.8,2.34669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779329903,[[4257.5,0.6534],[4257.1,0.13609286],[4256.7,0.0695],[4256.5,1.17475],[4253.7,23.51092]],[[4257.6,2.0354],[4258.5,1.17425],[4258.8,1.17416],[4259.7,43.14781],[4259.8,1.25152859]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779361024,[[4261.2,0.6814],[4261.1,0.46939],[4260.8,0.0412],[4260.6,1.17364],[4260.3,1.17371]],[[4261.9,0.46932],[4262.5,1.17315],[4262.6,1.1731],[4263.6,0.23768645],[4266.1,27.5663563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779434987,[[4281.6,0.3736],[4281.5,0.4384],[4281.4,0.46717],[4281.2,0.4315],[4281.1,33.669]],[[4284.9,0.3621],[4285.0,0.56441797],[4285.2,22.638],[4285.5,1.25152859],[4286.0,35.3280054]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779458109,[[4279.8,0.4444],[4279.7,0.3893],[4279.2,0.4404],[4278.6,0.29507955],[4278.5,33.682]],[[4282.1,0.5699548],[4282.4,1.25152859],[4282.6,40.8],[4282.9,1.6590054],[4283.3,35.74460315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779487433,[[4284.1,0.7919],[4283.6,23.52293],[4283.3,33.641],[4283.0,1.16751],[4276.3,8.34588591]],[[4284.2,1.24860023],[4284.7,1.6590054],[4284.8,0.4401],[4285.2,2.43980315],[4285.3,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779526850,[[4282.0,0.5442],[4281.6,33.618],[4281.0,1.24858142],[4280.6,1.16816],[4280.3,1.16825]],[[4283.7,1.2273],[4283.8,40.8],[4285.1,33.618],[4285.2,1.25497505],[4285.3,22.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779547273,[[4277.4,0.5362],[4277.2,0.46763],[4277.1,56.529],[4276.6,1.16926],[4276.3,1.16935]],[[4278.4,0.4161],[4278.5,0.7751],[4280.3,22.878],[4280.5,1.25497505],[4281.0,1.6590054]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779616621,[[4280.9,22.514],[4280.7,0.3493],[4279.9,0.17318207],[4279.5,1.66975032],[2987.8,1.47701164]],[[4281.7,0.3837],[4281.8,0.3773],[4281.9,0.4037],[4282.7,40.8],[4283.5,34.91997505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779639538,[[4283.7,0.3366],[4283.5,22.381],[4283.4,33.636],[4283.3,0.46697],[4282.8,1.16759]],[[4284.3,0.3881],[4284.5,0.3691],[4284.8,0.3854],[4285.7,40.8],[4286.1,1.25497505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779662866,[[4282.5,1.84054462],[4282.4,33.626],[4282.1,3.22883416],[4281.6,2.89431009]],[[4286.1,2.06160315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779731608,[[4281.6,0.2942],[4281.4,0.46717],[4280.9,55.935],[4280.7,1.16813],[4280.4,1.16822]],[[4282.6,0.3939],[4282.7,0.375],[4282.8,41.1915],[4283.9,0.17836678],[4284.0,22.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779758429,[[4282.7,22.5406],[4282.1,33.642],[4280.4,2.89431009]],[[4284.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779811082,[[4281.4,22.217],[4281.3,0.18081801],[4281.1,0.46721],[4280.8,33.637],[4280.4,1.16823]],[[4282.5,0.3525],[4283.3,40.8],[4284.5,1.83907268]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779829891,[[4279.8,0.0279],[4279.5,33.645],[4279.3,0.46741],[4278.7,1.66497733],[4277.7,2.89431009]],[[4280.4,0.3738],[4282.1,40.8],[4282.2,1.25497505],[4282.7,1.6590054],[4283.2,2.06160315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779855809,[[4277.3,22.192],[4277.2,0.0142],[4276.9,0.17573867],[4276.7,0.46769],[4276.3,1.16934]],[[4278.0,0.3637],[4278.1,0.19359528],[4278.2,3.67845289],[4279.1,1.25497505],[4279.6,1.6590054]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779926269,[[4280.9,22.2937],[4280.3,0.1187],[4279.6,1.66497733],[4279.5,1.16847],[4277.2,5.42482584]],[[4281.0,5.51055289],[4282.3,40.8],[4282.9,1.25497505],[4283.2,0.23321344],[4285.0,4.1232063]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779959908,[[4280.2,1.847],[4280.1,22.054],[4279.3,0.46741],[4278.9,1.16864],[4278.7,1.66497733]],[[4280.3,0.54828977],[4280.5,0.3615],[4280.8,0.369],[4281.3,40.8],[4281.7,33.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1755779987723,[[4278.2,1.4414],[4278.0,22.025],[4277.7,33.676],[4277.0,0.46766],[4276.6,1.16927]],[[4278.3,1.2244],[4278.7,0.3775],[4279.3,1.25497505],[4279.8,1.6590054],[4280.2,2.06160315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780018251,[[4274.8,0.2287],[4274.7,21.993],[4274.4,0.4179],[4274.2,33.697],[4273.7,0.46802]],[[4274.9,1.8117],[4276.1,40.8],[4277.2,0.23173326],[4277.5,0.18181065],[4277.6,34.94597505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780072478,[[4278.4,0.7433],[4278.0,21.922],[4277.5,0.46761],[4276.9,33.67],[4276.7,1.16925]],[[4278.5,0.55316363],[4278.7,0.7227],[4279.3,40.8],[4279.4,1.25497505],[4279.9,1.6590054]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780114211,[[4274.6,0.3698],[4274.5,21.896],[4274.2,0.3338],[4273.7,0.46802],[4273.5,33.87431125]],[[4274.7,0.6996],[4275.9,40.8],[4276.1,1.25497505],[4276.6,1.6590054],[4278.2,3.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780159841,[[4275.6,22.3981],[4275.5,33.706],[4275.0,0.46788],[4274.5,1.16983],[4274.1,1.66497733]],[[4277.5,1.25497505],[4278.0,1.6590054]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780174846,[[4275.8,0.4552],[4275.5,0.3038],[4275.4,0.3684],[4275.2,21.858],[4274.8,0.4679]],[[4275.9,2.4955251],[4276.6,40.8],[4276.7,1.25497505],[4277.2,1.6590054],[4278.2,2.88624441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780218493,[[4282.1,0.2239],[4281.9,21.801],[4281.7,0.2074],[4281.3,0.46719],[4280.9,1.16809]],[[4282.2,1.7158],[4282.9,1.25497505],[4283.3,1.6590054],[4283.8,2.06160315],[4284.2,0.18596409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780278832,[[4273.7,22.5405],[4273.1,0.46809],[4273.0,0.18986411],[4272.5,34.8594],[4271.7,1.66497733]],[[4273.8,0.3122],[4274.2,0.6848],[4274.9,40.8],[4275.0,1.25497505],[4275.5,1.6590054]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780326463,[[4268.3,2.30521706],[4267.9,0.4666],[4267.5,8.932],[4267.3,0.46872],[4267.1,0.1880627]],[[4268.7,0.3678],[4269.0,0.75773267],[4269.8,1.25497505],[4270.0,21.865],[4270.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780377494,[[4265.2,0.5061],[4265.1,0.3859],[4264.9,21.841],[4264.8,0.3158],[4264.3,0.16461954]],[[4265.3,1.6272],[4266.7,42.05497505],[4267.2,1.89358547],[4271.3,8.24641261],[4275.5,14.431222]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780413016,[[4263.4,1.5917],[4261.9,1.17329],[4261.6,1.17337],[4238.8,232.333],[4222.7,8.874]],[[4263.5,1.11004],[4264.0,2.34548],[4264.5,3.60018505],[4264.6,40.8],[4265.0,1.6590054]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780432430,[[4266.8,0.7006],[4266.7,22.8386],[4265.6,1.17228],[4264.8,1.1725],[4263.6,0.17668641]],[[4267.6,0.6567],[4267.8,0.3076],[4267.9,40.8],[4268.4,1.25497505],[4268.6,21.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780470067,[[4262.4,23.4787],[4261.8,0.46934],[4261.7,0.17940182],[4261.4,1.17347],[4261.1,34.96655]],[[4262.5,0.46926],[4262.9,1.86786],[4263.0,0.2891],[4263.2,41.97299],[4265.1,3.11929873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780527804,[[4258.6,1.4981],[4258.4,21.965],[4258.1,0.46975],[4257.8,33.819],[4244.1,10.8496516]],[[4258.7,0.4697],[4258.9,0.6432],[4259.1,1.17413],[4259.2,0.2973],[4259.5,1.17404]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780574337,[[4258.4,0.568],[4258.3,0.2764],[4258.2,21.96],[4256.7,1.17478],[4256.2,2.06108416]],[[4258.5,0.9482],[4259.6,40.8],[4259.9,1.25497505],[4260.4,1.6590054]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780613459,[[4254.4,1.22001262],[4254.2,21.923],[4254.1,0.5496],[4253.8,0.18056009],[4252.5,1.17593]],[[4254.5,1.5728],[4254.6,0.47015],[4255.0,1.17527],[4255.3,41.97518],[4255.6,2.35019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780629268,[[4251.0,5.28644642],[4250.5,0.6728],[4250.3,22.711],[4250.0,20.0],[4249.3,33.873]],[[4251.1,1.45134488],[4251.5,0.0102],[4251.8,1.17615],[4252.0,1.25497505],[4252.1,1.17607]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780664504,[[4245.9,0.3763],[4245.8,0.7608],[4245.4,23.856],[4244.5,34.38923],[4243.7,0.23400093]],[[4246.8,0.20688405],[4246.9,1.62843307],[4247.0,0.2607],[4247.2,0.3599]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780705440,[[4241.5,1.1984],[4241.2,0.47161],[4240.7,24.277],[4240.3,1.17928],[4240.0,1.17935]],[[4243.1,0.19199063],[4243.2,0.9737],[4243.3,1.23837455],[4243.8,1.64159199],[4244.3,2.06160315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780753459,[[4242.5,24.406],[4242.4,33.947],[4241.9,1.2082],[4241.0,25.0],[4240.4,1.17924]],[[4242.6,0.3627],[4242.7,0.89725],[4243.0,0.4083],[4243.4,1.17843],[4243.8,1.17833]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780794990,[[4248.4,0.90372],[4248.3,0.4145],[4248.1,23.805],[4248.0,33.925],[4247.7,1.17724]],[[4248.9,0.4058],[4249.2,0.4257],[4249.6,0.384],[4250.5,1.23837455],[4251.0,1.64159199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780809598,[[4247.3,0.8467],[4247.2,23.653],[4247.1,33.919],[4246.8,0.4632],[4246.7,0.47099]],[[4247.4,0.47093],[4247.8,1.17724],[4247.9,0.489],[4248.0,0.8789],[4248.1,1.17713]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780853124,[[4249.4,0.06],[4249.3,0.455],[4249.2,23.218],[4249.1,0.18355488],[4248.9,0.47075]],[[4249.5,0.4707],[4249.8,0.4815],[4250.0,0.4456],[4250.1,1.17658],[4250.3,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780895056,[[4248.4,0.887],[4248.2,0.1334],[4248.0,22.959],[4247.9,0.47086],[4247.4,1.1773]],[[4248.5,0.9407],[4248.9,1.17691],[4249.0,0.8678],[4249.2,1.17684],[4249.3,2.35364]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780949908,[[4250.4,0.4699],[4250.3,0.118],[4250.1,23.37263],[4249.5,33.902],[4249.0,1.17689]],[[4251.0,0.60334808],[4251.1,0.4876],[4251.4,0.5101],[4251.5,0.3725],[4251.9,1.23837455]]]
["bitfinex-derivatives","ETHF0:USTF0",1755780989931,[[4248.5,57.1837],[4247.8,0.087],[4247.5,0.18741655],[4245.4,26.45185009],[4243.4,23.56861]],[[4248.6,0.8204],[4249.0,0.4949],[4250.1,40.8],[4250.2,1.23837455],[4250.7,1.64159199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781034378,[[4250.8,22.748],[4250.7,0.4717],[4250.3,0.18788256],[4250.1,33.903],[4250.0,0.47064]],[[4252.7,1.23837455],[4253.2,1.64159199],[4253.3,40.8],[4253.7,2.06160315],[4253.9,22.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781045077,[[4250.6,22.724],[4250.2,0.4661],[4250.1,33.903],[4249.9,0.47065],[4249.6,0.18553843]],[[4251.6,1.3004],[4251.7,1.23837455],[4252.1,1.64159199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781091113,[[4250.6,0.74776],[4250.1,0.18385208],[4249.8,0.47066],[4249.5,33.892],[4249.3,1.17679]],[[4250.7,0.8207],[4252.2,40.8],[4252.3,1.23837455],[4252.8,1.64159199],[4253.1,0.04095267]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781152460,[[4250.5,0.2837],[4250.1,0.7145],[4250.0,22.529],[4249.3,0.47072],[4249.0,33.903]],[[4250.6,2.62239065],[4251.1,1.23837455],[4251.6,1.64159199],[4252.0,24.59160315],[4252.5,7.00945071]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781198792,[[4251.9,23.6502],[4251.1,0.47052],[4250.6,35.26231259],[4249.9,4.41432416],[4248.5,8.874]],[[4252.0,2.59373017],[4252.2,1.23837455],[4252.7,1.64159199],[4253.2,42.86160315],[4255.7,6.59713009]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781246716,[[4247.1,5.28739068],[4247.0,22.359],[4246.8,0.18902705],[4246.7,33.903],[4245.9,1.17774]],[[4248.8,0.57592348],[4249.1,0.4019],[4249.5,22.357],[4249.6,1.24378476],[4249.8,0.18591533]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781255325,[[4249.0,5.79009068],[4248.6,0.5122],[4248.4,0.3693],[4247.1,22.352],[4246.7,33.903]],[[4249.1,1.91259621],[4249.7,23.59578476],[4249.9,40.8],[4250.1,1.64159199],[4250.7,36.14875171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781301149,[[4246.5,1.134],[4246.0,0.4989],[4245.1,0.47118],[4244.3,1.17817],[4244.0,1.17826]],[[4246.6,2.76792],[4246.7,1.2452378],[4246.8,23.49853],[4247.0,40.8],[4247.1,33.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781341800,[[4254.4,2.3529],[4253.9,0.4936],[4253.8,0.5262],[4252.3,33.917],[3050.0,5.0]],[[4255.2,0.37],[4255.3,0.55055155],[4255.5,22.266],[4255.6,0.04092767],[4255.7,1.25193804]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781389227,[[4255.1,1.2458],[4254.5,0.5],[4253.9,22.225],[4249.2,8.34588591],[4248.2,10.0150631]],[[4255.2,0.5055],[4255.3,0.3867],[4256.1,0.00325015],[4256.5,1.25714474],[4257.0,1.67240478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781421051,[[4256.9,0.8218],[4256.8,22.211],[4256.7,33.858],[4256.6,0.46992],[4255.8,1.17499]],[[4258.3,0.8879],[4258.4,2.0],[4259.2,1.25714474],[4259.4,40.8],[4259.7,57.93713716]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781443068,[[4259.6,1.3081],[4259.4,74.381],[4258.9,0.46966],[4258.2,1.17433],[4257.9,1.17442]],[[4259.7,0.51745987],[4260.0,0.4602],[4260.2,0.8249],[4260.6,1.25714474],[4261.1,1.67240478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781481903,[[4261.0,33.814],[4260.9,22.159],[4260.7,0.463],[4260.6,0.3288],[4257.9,6.52181295]],[[4261.3,0.51667942],[4262.0,1.25714474],[4262.4,1.67240478],[4262.9,2.09039341],[4263.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781514822,[[4263.1,33.802],[3007.9,1.46623336],[2987.8,1.47701164]],[[4264.4,0.4795],[4264.5,0.3755],[4265.5,1.25714474],[4265.9,0.18710806],[4286.3,8.24641261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781576153,[[4259.5,0.7642],[4259.3,22.097],[4258.8,33.818],[4258.7,0.18608299],[4258.6,0.46969]],[[4259.6,2.68571916],[4260.2,1.26187419],[4260.4,40.8],[4261.2,2.10312365],[4261.5,22.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781606278,[[4256.5,0.9153],[4256.0,34.275],[4255.9,22.094],[4255.7,0.47],[4255.1,1.17518]],[[4256.6,1.7296],[4258.4,42.06187419],[4258.5,22.093],[4258.8,1.68249892],[4262.9,8.24641261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781628395,[[4257.1,0.9153],[4256.4,0.4445],[4256.3,33.849],[4256.1,22.075],[4256.0,0.46997]],[[4257.2,1.3077],[4258.3,40.8],[4258.4,1.26187419],[4258.7,22.074],[4258.8,1.68249892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781659018,[[4259.0,0.4508],[4258.3,0.46971],[4257.7,1.17446],[4257.4,23.22953],[4244.2,10.8496516]],[[4259.2,1.2474],[4260.3,40.8],[4260.4,1.26187419],[4260.5,0.04087018],[4267.9,13.1942601]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781713053,[[4264.9,0.9153],[4264.2,21.98],[4264.0,0.46909],[4263.6,1.17285],[4263.4,33.788]],[[4265.3,0.4129],[4265.4,0.4137],[4265.8,1.26187419],[4266.3,1.68249892],[4266.7,2.10312365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781766600,[[4267.4,21.939],[4267.3,0.3714],[4267.0,0.4173],[4266.5,0.46882],[3068.3,1.43384489]],[[4267.5,2.0118],[4267.9,1.26187419],[4268.4,3.68249892],[4268.9,35.88612365],[4269.3,11.71937311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781800402,[[4267.3,23.2086],[4266.7,0.18846517],[4266.3,34.23684],[4266.0,1.91493139],[4252.9,10.8496516]],[[4267.4,1.89504902],[4267.7,0.3903],[4268.2,1.26187419],[4268.6,1.68249892],[4271.7,6.59713009]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781815613,[[4265.6,0.517],[4265.3,0.3876],[4265.0,21.899],[4264.9,0.4097],[4264.6,0.46902]],[[4265.7,2.0157],[4267.1,40.8],[4267.5,1.26187419],[4267.9,1.92232419],[4268.0,0.04079975]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781856944,[[4263.3,0.533],[4262.8,0.3806],[4262.7,0.18277939],[4262.6,21.882],[4262.4,0.46927]],[[4263.4,0.7597],[4264.7,1.26187419],[4265.1,42.67013646],[4265.5,21.882],[4265.6,2.10312365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781915280,[[4267.1,23.5817],[4267.0,33.771],[4266.7,0.18837708],[4266.3,0.46884],[4265.5,1.17233]],[[4267.2,1.9194],[4268.3,1.26187419],[4268.4,2.0],[4268.8,1.68249892],[4268.9,1.9208]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781952195,[[4263.3,0.2549],[4263.1,1.0007],[4263.0,21.818],[4262.0,0.46931],[4261.7,0.18843552]],[[4263.4,2.46549036],[4263.7,40.8],[4264.2,1.26187419],[4264.7,35.46849892],[4264.8,21.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1755781974508,[[4264.6,1.691],[4264.4,21.802],[4263.4,0.46916],[4262.9,1.17304],[4262.7,1.68605189]],[[4264.7,2.44934304],[4265.3,1.26187419],[4265.6,40.8],[4266.0,0.27555],[4266.1,21.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782040457,[[4264.4,1.7684],[4263.9,21.751],[4262.8,1.17307],[4262.6,1.17313],[3007.9,1.46623336]],[[4264.5,2.42928954],[4265.4,1.26187419],[4265.6,40.8],[4266.8,2.94437311],[4267.5,4.2062473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782073591,[[4262.7,0.2374],[4262.4,21.739],[4262.3,0.7291],[4261.7,34.25634],[4261.0,1.68605189]],[[4262.8,1.8801],[4263.5,0.0066],[4264.3,1.26187419],[4264.6,40.8],[4264.7,1.68249892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782119614,[[4261.2,0.0128],[4261.1,0.46941],[4260.3,1.17377],[4260.2,21.725],[4260.0,1.17383]],[[4263.4,0.7042],[4263.5,0.3587],[4263.6,0.53564418],[4263.9,40.8],[4264.1,21.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782153132,[[4265.0,0.517],[4264.1,0.46908],[4263.9,21.694],[4263.6,33.785],[4263.5,1.17288]],[[4265.1,0.7336],[4265.2,0.7257],[4266.0,0.27555],[4266.5,40.8],[4266.9,1.24403433]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782174550,[[4262.1,0.517],[4261.3,22.16339],[4260.6,1.17368],[4260.2,1.17379],[4258.1,2.92557238]],[[4262.2,0.7151],[4262.7,0.3642],[4263.4,40.8],[4263.7,33.787],[4264.1,21.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782244413,[[4261.9,0.517],[4261.3,21.685],[4261.2,33.801],[4260.9,0.18436075]],[[4262.0,1.7497],[4263.8,0.1896374],[4264.1,23.75839055]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782278731,[[4261.4,21.716],[4260.8,0.46944],[4260.4,1.67175564],[4260.3,1.17376],[4259.4,2.92557238]],[[4261.5,1.3698],[4261.6,0.384],[4262.7,1.24403433],[4263.1,1.65871244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782301452,[[4265.4,0.517],[4265.1,21.694],[4264.5,0.46904],[4264.2,0.1887894],[4264.1,1.17272]],[[4265.5,1.7538],[4266.0,0.27555],[4266.8,40.8],[4267.3,1.43554444],[4270.6,211.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782367111,[[4261.6,21.694],[4261.1,0.2404],[4261.0,0.46942],[4260.3,1.17376],[4258.9,2.3483]],[[4262.2,1.6619],[4263.2,40.8],[4263.3,1.24616283],[4263.7,1.66155044],[4264.5,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782399542,[[4262.2,0.2141],[4261.9,21.686],[4261.7,0.2289],[4261.5,0.46936],[4260.9,33.811]],[[4262.3,1.6851],[4263.2,40.8],[4263.3,1.24616283],[4263.7,33.81],[4263.8,1.70239285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782429569,[[4263.2,22.396],[4262.6,34.0246],[4261.9,1.68054913],[4261.5,1.17342],[4257.9,8.34588591]],[[4263.3,1.631],[4264.5,1.24616283],[4264.7,0.04083201],[4265.0,1.66155044],[4265.4,2.07693805]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782487191,[[4264.6,0.2013],[4264.5,21.9377],[4263.8,0.46911],[4263.4,33.771],[4263.3,1.36132039]],[[4265.2,0.9916],[4265.4,40.8],[4266.0,1.24616309],[4266.3,0.18858927],[4266.5,49.56255044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782505622,[[4264.4,0.7183],[4264.3,21.632],[4264.1,0.3047],[4263.4,33.771],[4262.5,4.44698641]],[[4264.5,1.6445],[4265.6,1.24616309],[4265.9,40.8],[4266.1,1.66155044],[4266.5,35.84993805]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782584587,[[4266.4,1.2127],[4266.2,21.602],[4265.9,0.46889],[4265.2,1.36139802],[4264.7,2.3451]],[[4266.5,1.5592],[4267.6,1.24616309],[4267.7,40.8],[4268.0,0.11738],[4268.1,1.66155044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782614905,[[4267.3,21.7052],[4266.8,0.3649],[4266.5,0.65671],[4266.0,1.17219],[4265.9,1.68054913]],[[4267.4,0.7634],[4267.7,0.54592419],[4267.9,0.3705],[4268.4,2.0],[4268.5,1.24616309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782645134,[[4268.9,0.1182],[4268.8,21.575],[4268.6,0.3975],[4268.1,0.1915],[4268.0,0.18885271]],[[4269.0,1.5871],[4270.1,42.04616309],[4270.6,1.66155044],[4271.1,23.84271594],[4271.6,2.90771328]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782711690,[[4267.8,0.9263],[4267.5,21.626],[4267.4,0.1749],[4266.4,33.767],[4266.2,1.17213]],[[4267.9,1.70563928],[4268.8,1.24616309],[4269.0,40.8],[4269.2,10.43655044],[4270.2,2.90771328]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782741909,[[4270.2,22.2692],[4269.5,0.65844726],[4269.0,33.737],[4268.9,1.1714],[4268.0,2.34329]],[[4270.3,0.5257],[4270.7,0.3627],[4271.3,40.8],[4271.4,1.24616309],[4271.8,1.66155044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782781152,[[4270.9,0.1182],[4270.8,21.705],[4270.4,33.725],[4269.9,0.33818725],[4269.8,0.46846]],[[4271.8,0.9016],[4271.9,0.54472151],[4272.1,1.24616309],[4272.5,1.66155044],[4272.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782805966,[[4271.4,21.9077],[4271.3,33.728],[4270.8,0.1482],[4270.5,0.46837],[4269.9,1.68054913]],[[4271.5,0.5929],[4271.9,0.8996],[4273.0,40.8],[4273.4,3.24616309],[4273.9,1.70229516]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782840393,[[4275.4,0.298],[4275.1,21.653],[4274.9,0.1386],[4274.5,33.719],[4274.3,0.46796]],[[4275.5,1.4731],[4276.5,40.8],[4276.7,1.24616309],[4277.1,1.66155044],[4277.2,0.18747285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782892723,[[4273.5,21.667],[4273.0,33.707],[4272.9,0.1344],[4272.7,0.1908078],[4272.6,0.46814]],[[4274.9,0.54051945],[4275.2,1.24616309],[4275.7,1.66155044],[4276.2,2.07693805],[4276.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782935654,[[4272.5,0.1763],[4272.4,21.605],[4272.3,0.1249],[4272.2,0.46819],[4271.8,33.714]],[[4272.6,1.4761],[4273.9,1.24616309],[4274.1,40.8],[4274.4,1.66155044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782948048,[[4273.0,0.46811],[4272.9,0.1249],[4272.7,1.68054913],[4272.6,1.17037],[4272.5,2.29076027]],[[4274.1,1.2342],[4275.0,40.8],[4275.6,8.775],[4275.7,35.37855044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755782991507,[[4274.2,21.7107],[4274.0,33.89861958],[4273.9,0.468],[4273.6,1.68054913],[4273.4,1.17016]],[[4274.8,0.4981],[4275.1,0.55763284],[4275.3,1.24616309],[4275.8,1.66155044],[4276.9,55.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783038346,[[4266.2,0.0902],[4266.1,0.46886],[4265.9,0.1252],[4265.3,22.046],[4265.2,1.17241]],[[4267.3,0.2502],[4267.4,0.6304],[4268.2,33.77],[4269.1,22.047],[4269.7,0.18677101]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783070271,[[4256.9,0.4032],[4256.7,0.3926],[4256.4,0.4141],[4255.5,8.0],[4255.1,1.17517]],[[4257.8,0.3299],[4257.9,0.3299],[4258.0,0.0013],[4258.2,0.75713923],[4258.8,1.24265582]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783114606,[[4265.1,0.3905],[4264.8,0.8076],[4263.5,22.886],[4262.9,1.17302],[4262.5,1.17313]],[[4265.7,0.3877],[4265.9,42.47440264],[4266.0,0.386],[4266.4,1.6704569],[4266.8,2.07693805]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783123619,[[4264.2,0.3905],[4264.1,1.92562847],[4263.8,0.4246],[4262.1,1.17323],[4261.7,1.17336]],[[4264.7,1.63576947],[4264.9,0.4208],[4265.2,24.5624569],[4265.7,2.07693805],[4266.1,2.90771328]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783190956,[[4277.5,33.706],[4277.3,1.16906],[4277.1,1.16913],[4275.7,2.339],[4272.9,2.10068641]],[[4279.9,0.4512],[4280.0,0.4099],[4280.4,40.8],[4280.5,0.3738],[4281.7,0.04067873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783207160,[[4282.6,0.89498521],[4282.2,0.32139369],[4282.1,0.017],[4282.0,23.148],[4281.7,0.017]],[[4282.7,0.4434],[4283.2,0.8102],[4283.4,2.0],[4284.5,1.66550428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783239279,[[4280.7,33.658],[4280.5,0.427],[4280.2,0.46732],[4279.9,23.809],[4279.3,1.16854]],[[4283.8,0.3709],[4283.9,0.8433],[4284.0,33.656],[4284.2,23.85265121],[4285.1,1.25066327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783286814,[[4276.9,0.43448521],[4276.0,0.4214],[4275.5,0.46784],[4274.7,24.8228],[4274.5,34.86686]],[[4277.2,1.228],[4278.2,42.05066327],[4278.7,1.66550428],[4279.1,2.08181548]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783321738,[[4269.5,1.2078],[4269.3,33.739],[4268.8,0.46857],[4268.6,23.91],[4268.0,1.17163]],[[4272.2,1.238],[4272.8,1.25066327],[4272.9,40.8],[4273.0,23.91],[4273.3,1.66550428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783327438,[[4270.9,0.4205],[4270.8,0.2877],[4270.4,0.46839],[4270.2,57.711],[4269.9,1.17112]],[[4272.2,0.4323],[4272.7,1.25066327],[4272.8,0.7723],[4273.1,1.66550428],[4273.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783372768,[[4278.3,1.2374],[4278.2,33.709],[4277.4,1.16906],[4277.2,1.16912],[4276.7,2.33849]],[[4281.4,1.2067],[4282.9,33.709],[4283.0,1.25066327],[4283.4,2.18530913],[4283.5,1.66550428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783410185,[[4281.2,0.46721],[4280.9,23.746],[4280.5,33.678]],[[4283.3,0.3581],[4283.4,2.4093],[4283.8,0.4291],[4284.4,1.25066327],[4284.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783460018,[[4291.4,24.259],[4291.3,33.597],[4290.6,0.60949256],[4290.3,1.97820675],[4290.1,1.25197281]],[[4294.4,1.2189],[4294.5,40.8],[4295.4,0.04054529],[4296.1,24.259],[4298.3,10.35987611]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783497252,[[4290.0,0.3335],[4289.9,0.32395435],[4289.8,0.1047],[4289.3,0.1048],[4289.1,0.46636]],[[4292.7,1.2703],[4292.8,24.238],[4292.9,6.24019203],[4293.0,33.566],[4293.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783500568,[[4287.6,0.0928],[4287.5,0.4266],[4286.7,0.60819832],[4286.5,0.81265675],[4286.2,1.25197281]],[[4290.0,6.24019203],[4290.7,33.572],[4290.8,64.996],[4292.4,5.09730138],[4292.9,1.64607228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783549790,[[4288.5,0.60825866],[4288.3,0.81265675],[4288.2,0.368],[4288.0,25.42197281],[4287.6,1.68054913]],[[4289.3,0.4493],[4289.6,0.3915],[4291.3,1.22730138],[4291.7,33.582],[4291.8,25.84607228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783588011,[[4289.0,57.297],[4288.6,0.99245866],[4288.4,0.81265675],[4288.3,0.46643],[4288.2,0.18622164]],[[4289.7,1.2145],[4292.1,1.22730138],[4293.1,25.78245415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783627656,[[4283.8,0.7601],[4283.6,0.46694],[4282.9,1.16755],[4282.4,1.16767],[4279.7,0.81265675]],[[4284.8,0.4152],[4284.9,0.4067],[4285.1,0.3917],[4286.0,4.77136529],[4288.6,1.22730138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783679174,[[4280.7,0.3857],[4280.6,1.16818],[4280.5,23.473],[4280.4,0.81265675],[4280.2,2.42025281]],[[4282.3,4.77136529],[4282.7,0.3963],[4284.0,1.22730138],[4285.0,2.05845415],[4285.3,3.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783679873,[[4281.7,0.3857],[4281.6,23.8461],[4281.3,1.16796],[4281.2,0.81265675],[4281.0,2.42004281]],[[4282.8,4.77136529],[4282.9,0.8319],[4283.1,0.3963],[4284.8,1.22730138],[4285.3,1.64607228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783730913,[[4284.4,0.3848],[4284.1,33.605],[4284.0,23.416],[4283.9,0.82321],[4283.8,0.99573469]],[[4285.1,0.4027],[4285.2,0.4069],[4285.3,0.382],[4287.2,4.77136529],[4287.3,42.02730138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783765231,[[4283.9,1.44014791],[4283.8,23.388],[4283.5,2.33476]],[[4285.7,0.3914],[4286.3,0.4109],[4286.6,0.373],[4287.8,1.22730138],[4288.3,1.64607228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783809165,[[4285.0,0.0556],[4284.6,0.46682],[4284.5,0.1339],[4284.4,0.3724],[4283.6,2.38919564]],[[4285.6,0.397],[4285.7,0.4116],[4285.8,0.3951],[4287.7,40.8],[4288.2,0.23490041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783854311,[[4289.6,0.3686],[4289.5,0.1755],[4289.4,0.4663],[4289.2,0.18791892],[4288.8,1.16592]],[[4290.3,0.7659],[4290.4,0.3925],[4292.3,2.78029248],[4292.4,40.8],[4292.5,0.04057261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783864107,[[4291.0,0.1059],[4290.9,0.4275],[4289.9,1.16563],[4289.7,2.38753564],[4277.0,8.874]],[[4293.2,0.7498],[4293.3,2.78029248],[4294.2,0.18270803],[4294.4,40.84055587],[4294.5,1.46139148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783908746,[[4287.6,0.054],[4287.2,0.0925],[4287.0,1.23046964],[4286.5,1.86799616],[4286.1,2.33980821]],[[4289.0,2.78029248],[4291.2,1.22730138],[4291.7,1.64607228],[4291.8,0.18988649],[4292.4,2.28741655]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783953109,[[4268.3,1.15231706],[4268.2,0.3851],[4267.9,0.716],[4266.7,34.19778],[4265.3,2.34468]],[[4269.3,0.7298],[4269.4,0.0012],[4269.9,40.8],[4270.1,2.78029248],[4270.2,0.04077986]]]
["bitfinex-derivatives","ETHF0:USTF0",1755783991219,[[4259.8,0.3609],[4259.7,0.3544],[4259.1,0.371],[4258.7,33.754]],[[4263.5,33.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784030238,[[4264.6,0.3895],[4264.5,0.3663],[4264.1,0.3771],[4263.7,33.798],[4263.1,0.46918]],[[4265.4,0.1943243],[4265.5,0.3977],[4265.7,0.2646],[4266.4,1.22730138],[4266.5,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784041242,[[4270.0,0.7558],[4269.9,0.3771],[4268.8,0.46855],[4268.4,0.0234],[4268.1,1.17157]],[[4271.2,0.3693],[4271.4,0.0184],[4271.5,0.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784107093,[[4275.6,0.0043],[4275.5,0.2854],[4275.4,0.2902],[4275.1,23.809],[4274.9,34.83672]],[[4277.0,1.1346],[4277.6,0.5776],[4277.7,40.8],[4278.5,1.25060138],[4278.6,33.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784128593,[[4275.4,23.762],[4275.0,33.671],[4274.9,0.0043],[4274.8,0.2854],[4274.6,0.46791]],[[4276.8,1.1346],[4276.9,0.49955523],[4277.4,1.22730138],[4277.5,0.0233],[4277.9,1.64607228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784156619,[[4274.2,0.2861],[4274.1,33.707],[4274.0,0.74468],[4273.6,23.757],[4273.5,1.23046964]],[[4275.0,0.7464],[4275.5,0.393],[4276.3,1.22730138],[4276.5,40.8],[4276.7,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784179433,[[4277.2,0.2635],[4277.1,0.2863],[4277.0,24.85576964],[4276.7,1.16922],[4276.6,1.68054913]],[[4278.5,1.0973],[4279.6,0.5776],[4279.8,1.22730138],[4280.3,35.34207228],[4280.7,2.05845415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784244078,[[4287.9,23.623],[4287.8,0.7353],[4287.7,33.607],[4286.1,1.22967424],[4285.8,1.16671]],[[4288.3,1.37606121],[4288.4,1.9991],[4288.6,0.3674],[4288.8,0.337],[4289.0,0.3783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784257190,[[4282.1,24.37],[4282.0,33.9951],[4281.6,0.0639],[4281.5,0.21178809],[4281.4,1.22967424]],[[4284.2,1.0873],[4284.3,0.49407292],[4285.3,1.24233732],[4285.8,1.65644976],[4286.1,2.07056221]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784306230,[[4285.5,0.7177],[4285.2,23.90175],[4285.0,1.28077424],[4284.9,33.607],[4284.8,0.0233]],[[4287.0,0.3598],[4287.3,0.49211804],[4288.0,1.24233732],[4288.2,40.8233],[4288.4,1.9991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784331955,[[4278.8,0.3944],[4278.6,0.0384],[4278.1,34.84282],[4277.9,1.16887],[4277.6,0.0233]],[[4280.5,0.7109],[4280.6,0.3882],[4281.9,23.462],[4282.0,33.674],[4282.2,0.18230761]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784382797,[[4276.8,0.386],[4276.7,0.4754756],[4276.1,0.0138],[4275.6,0.46781],[4275.5,23.821]],[[4279.9,1.24233732],[4280.0,0.3465],[4280.2,0.74337262],[4280.4,1.65644976],[4281.2,2.07056221]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784418212,[[4272.7,0.18599348],[4272.5,23.8674],[4272.3,33.687],[4271.7,0.0234],[4271.3,2.40035424]],[[4274.9,1.0756],[4275.8,1.24233732],[4275.9,33.687],[4276.0,0.18666568],[4276.3,1.65644976]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784436532,[[4276.6,0.0534],[4275.2,23.503],[4274.8,1.16974],[4274.5,1.22967424],[4274.2,2.33983]],[[4277.4,0.3208],[4277.7,0.3959],[4278.1,0.3357],[4278.6,40.8],[4278.7,33.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784471665,[[4276.8,0.2411],[4276.7,0.2966],[4276.3,2.39901424],[4276.2,23.4873],[4275.9,34.86046]],[[4277.5,0.3277],[4277.6,0.3278],[4278.0,0.3671],[4279.2,40.8],[4279.3,1.24233732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784526919,[[4270.4,0.0341],[4270.1,0.2221],[4269.8,0.2776],[4269.3,33.705],[4269.2,1.29625823]],[[4272.7,0.2962],[4272.8,1.24233732],[4273.0,0.0234],[4273.3,25.04944976],[4273.9,2.07056221]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784564541,[[4262.1,0.2677],[4262.0,4.0],[4261.9,3.2078],[4261.4,0.0234],[4260.4,1.17373]],[[4263.1,3.2078],[4263.4,0.3033],[4264.0,23.371],[4264.8,33.773],[4267.1,1.24233732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784595971,[[4265.2,3.8636],[4264.6,0.2824],[4264.1,0.49247],[4263.5,1.17284],[4262.4,2.04945707]],[[4265.3,0.19719197],[4265.9,0.7218],[4266.0,3.5161],[4266.4,0.0234],[4267.1,42.04233732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784617382,[[4268.1,3.2078],[4267.5,33.9072],[4267.4,0.2906],[4267.3,0.2739],[4266.9,0.0234]],[[4268.5,0.65639062],[4268.8,3.2078],[4269.2,0.0234],[4269.3,1.24233732],[4270.2,23.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784649596,[[4265.6,3.2078],[4265.0,0.018],[4264.8,0.2638],[4263.9,0.46909],[4263.4,24.49785]],[[4266.3,1.92063732],[4266.4,0.0234],[4266.7,3.2078],[4267.2,1.65644976],[4268.3,5.94756221]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784704941,[[4269.6,23.262],[4269.2,0.46851],[4269.0,3.2087],[4268.9,0.0234],[4268.6,1.17145]],[[4269.7,0.6259],[4270.0,1.24233732],[4270.2,3.5724],[4270.5,1.65644976],[4270.8,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784728361,[[4265.2,23.236],[4264.6,0.46902],[4264.5,3.2078],[4264.4,33.93613581],[4264.2,0.25988065]],[[4265.3,0.9877],[4265.6,3.2078],[4266.5,1.26232479],[4267.0,1.65644976],[4267.5,36.00975416]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784759083,[[4263.5,3.2078],[4263.4,0.46916],[4263.3,23.2244],[4262.7,1.17308],[4262.6,0.19143295]],[[4264.1,0.2993],[4264.4,0.376],[4264.6,3.506],[4265.3,0.0234],[4265.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784817221,[[4258.3,2.90642847],[4257.5,0.0234],[4257.4,23.54481],[4257.1,3.2078],[4256.9,0.1894098]],[[4258.4,3.2078],[4258.8,0.21197627],[4259.3,0.0234],[4260.3,1.26232479],[4260.6,33.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784838035,[[4260.0,0.3673],[4259.9,1.14812847],[4259.6,0.3859],[4259.5,3.5774],[4258.5,0.46969]],[[4260.6,0.0035],[4261.0,0.0015],[4261.1,33.823],[4261.2,1.26232479],[4261.4,23.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784885269,[[4276.9,3.2078],[4276.0,33.716],[4275.1,23.75386],[4274.4,1.16986],[4274.1,1.16995]],[[4277.6,0.7973],[4277.7,0.4063],[4277.9,3.2078],[4278.3,0.0233],[4278.4,2.04069783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784903368,[[4281.6,3.2078],[4281.3,0.3931],[4281.0,0.6166158],[4280.9,0.0233],[4280.4,0.46729]],[[4282.7,4.0227],[4282.8,0.0233],[4282.9,0.3887],[4283.7,33.686],[4284.7,23.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784935790,[[4284.0,3.2078],[4283.8,0.6181756],[4283.5,0.0233],[4283.4,1.28911441],[4283.3,0.3684]],[[4284.6,0.3878],[4284.9,0.399],[4285.5,0.0233],[4285.6,3.2078],[4286.2,23.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1755784987717,[[4280.9,0.8044],[4280.8,4.20308873],[4280.5,0.82215441],[4280.3,1.21864277],[4280.0,0.46733]],[[4281.8,3.2078],[4282.2,0.5838],[4282.3,0.427],[4282.9,0.0233],[4283.1,23.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785014037,[[4280.2,0.4175],[4280.1,0.8002],[4279.9,3.2078],[4279.3,0.82215441],[4278.6,1.67032244]],[[4281.1,0.2665],[4281.2,3.2078],[4281.4,0.3973],[4281.6,33.8842],[4281.7,23.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785039452,[[4279.8,0.3917],[4279.7,0.4017],[4279.6,3.2078],[4279.5,0.0233],[4278.6,0.82215441]],[[4280.6,0.4175],[4280.8,3.6211],[4280.9,56.86],[4281.1,0.3738],[4281.2,1.22203991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785101193,[[4280.1,0.7836],[4280.0,0.3616],[4279.8,3.2078],[4279.3,0.0233],[4279.2,0.61595782]],[[4280.8,0.3935],[4280.9,0.7816],[4281.0,26.3708],[4282.2,1.22203991],[4282.7,1.63479707]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785117303,[[4282.1,1.1452],[4282.0,3.2078],[4281.3,0.0233],[4281.0,0.61595782],[4279.6,2.08929146]],[[4283.0,3.9921],[4283.1,23.151],[4283.2,0.3908],[4283.6,40.8],[4283.7,33.6823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785153231,[[4282.5,0.61595782],[4282.3,0.82215441]],[[4284.0,0.4058],[4284.1,23.113],[4284.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785191471,[[4285.1,0.7646],[4285.0,0.388],[4284.9,3.2078],[4284.3,0.0233],[4283.8,33.645]],[[4285.9,3.2078],[4286.1,0.7449],[4286.2,23.065],[4286.6,0.0233],[4286.9,0.18403199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785212586,[[4287.0,0.3824],[4286.9,0.413],[4286.5,3.2078],[4285.3,1.16689],[4285.2,0.1895397]],[[4288.2,0.3731],[4288.4,2.3668],[4288.5,3.2078],[4288.7,0.3896],[4288.9,23.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785279444,[[4284.2,3.50530001],[4283.3,0.0233],[4283.0,0.61931166],[4282.8,0.82215441],[4282.6,34.97062922]],[[4284.9,0.3728],[4285.0,0.3798],[4285.1,0.3923],[4285.2,3.2078],[4285.4,23.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785291255,[[4282.1,3.2078],[4281.5,0.0031],[4281.0,33.627],[4280.9,0.61931166],[4280.7,0.82215441]],[[4282.7,1.1449],[4282.8,3.2078],[4283.2,0.0233],[4283.6,22.995],[4283.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785332082,[[4282.4,3.2078],[4282.0,0.0233],[4281.9,0.46712],[4281.7,34.23031166],[4281.2,1.24411627]],[[4283.6,0.7307],[4284.3,44.0078],[4284.8,22.9583],[4285.2,1.22203991],[4285.6,1.63479707]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785379306,[[4284.1,3.2078],[4283.7,0.82898236],[4283.6,0.0233]],[[4285.1,0.347],[4285.2,0.3537],[4285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785421538,[[4288.7,3.2078],[4288.3,0.0233],[4287.7,22.779],[4287.6,34.42598236],[4287.4,2.40978354]],[[4289.7,0.3581],[4289.8,0.3419],[4289.9,3.5724],[4290.5,0.04058782],[4290.8,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785461355,[[4285.7,0.0011],[4285.6,3.2311],[4284.7,1.99604236],[4284.6,0.18562773],[4284.4,1.24347354]],[[4286.3,0.3614],[4286.8,0.3794],[4287.0,3.2078],[4287.3,40.8],[4287.8,1.44257179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785471955,[[4289.2,3.2078],[4288.4,0.0233],[4288.2,0.82812328],[4288.0,1.24347354],[3050.0,5.0]],[[4289.3,0.3614],[4289.8,3.9386],[4290.5,0.04058782],[4290.7,0.0233],[4290.9,22.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785514802,[[4287.1,3.2078],[4286.7,0.0233],[4286.6,0.46662],[4285.9,0.82812328],[4285.8,22.639]],[[4287.7,0.6598],[4288.6,3.2078],[4288.9,40.8],[4289.0,0.0233],[4289.5,23.89657308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785560934,[[4287.6,3.2078],[4287.0,33.594],[4286.5,0.0233],[4286.4,0.46663],[4286.3,0.82812328]],[[4288.1,0.3412],[4288.2,0.3178],[4288.4,3.2078],[4288.8,0.0233],[4289.1,1.25357308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785594459,[[4294.4,3.2078],[4293.8,22.48],[4293.2,0.18547377],[4293.0,0.0232],[4292.9,33.555]],[[4295.0,1.0105],[4295.5,3.2078],[4295.6,0.0232],[4296.0,4.0],[4296.1,0.18231472]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785610572,[[4297.0,3.4038],[4296.7,0.46551],[4296.6,22.459],[4296.4,0.0232],[4295.6,1.16409]],[[4297.5,0.65902262],[4298.0,0.3906],[4298.4,2.0],[4298.6,3.2078],[4299.1,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785643695,[[4299.8,0.3591],[4299.7,3.2078],[4299.6,0.1679],[4299.4,0.46523],[4299.1,0.0232]],[[4300.4,0.3192],[4300.7,0.701],[4301.4,40.8],[4301.5,3.2078],[4302.9,22.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785695722,[[4301.7,0.3225],[4301.6,0.3261],[4301.5,2.2078],[4301.2,0.46503],[4301.0,0.0232]],[[4302.7,3.2078],[4302.8,0.3757],[4302.9,0.3396],[4303.0,0.3144],[4303.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785732047,[[4298.7,0.2989],[4298.6,3.2078],[4298.5,0.3085],[4298.4,22.584],[4298.2,0.46535]],[[4299.5,0.3363],[4299.6,0.3854],[4300.2,3.2078],[4300.4,0.0232],[4300.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785770666,[[4300.5,3.5063],[4299.9,0.2968],[4299.7,1.28714758],[4299.6,0.0232],[4299.4,23.75847354]],[[4301.2,0.3292],[4301.3,0.3274],[4301.6,0.3952],[4301.8,3.2078],[4302.1,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785785669,[[4305.7,0.5685],[4305.6,3.2078],[4305.2,0.0232],[4305.1,0.46461],[4304.4,1.34793834]],[[4306.7,0.3066],[4306.8,3.5116],[4307.1,0.3695],[4307.8,0.0232],[4308.2,0.18503944]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785824008,[[4310.5,0.2822],[4310.4,3.2078],[4310.0,22.6465],[4309.7,0.0232],[4309.3,1.1604]],[[4311.6,1.0066],[4311.7,3.2078],[4312.1,0.0231],[4312.2,1.25357308],[4312.7,1.67143078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785872930,[[4318.7,22.795],[4318.6,3.2078],[4318.5,0.0176],[4318.0,33.376],[4317.9,0.46323]],[[4319.4,0.2981],[4319.5,0.2984],[4319.8,0.3951],[4319.9,3.2078],[4320.8,0.06340108]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785910946,[[4319.7,2.827194],[4319.4,3.5667],[4319.3,1.29031406],[4319.1,0.81002077],[4318.9,1.24347354]],[[4320.3,0.1554],[4320.4,0.7363],[4320.5,3.2078],[4321.2,0.0231],[4323.1,0.23559525]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785949184,[[4315.3,1.330194],[4314.7,0.3671],[4314.4,3.2078],[4314.0,0.61132381]],[[4317.0,33.373],[4317.2,1.25357308],[4317.7,1.67143078],[4318.2,2.08928847]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785962697,[[4321.0,0.3651],[4320.9,3.184194],[4320.8,0.3671],[4320.4,3.2078],[4320.1,0.0231]],[[4321.7,3.2078],[4322.2,0.38058545],[4324.4,1.25357308],[4324.8,1.67143078],[4325.3,2.08928847]]]
["bitfinex-derivatives","ETHF0:USTF0",1755785999311,[[4328.3,3.2078],[4328.1,0.3874],[4327.4,0.0231],[4326.6,33.333],[4326.4,0.605865]],[[4329.1,0.3769],[4329.2,0.3703],[4329.3,0.023],[4329.6,27.0738],[4330.4,0.0402106]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786037232,[[4322.4,3.2078],[4322.0,0.59779118],[4321.7,1.18762],[4321.4,0.0231],[4321.3,34.92620232]],[[4323.3,0.4111],[4323.4,3.5819],[4323.5,0.0231],[4323.8,24.108],[4324.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786086275,[[4324.9,4.0043],[4324.8,0.3648],[4324.4,0.0231],[4323.7,0.4626],[4323.6,0.6010309]],[[4325.5,23.542],[4325.6,33.321],[4325.8,0.3044],[4326.2,3.2078],[4326.3,0.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786122782,[[4321.9,3.2078],[4321.8,0.8078],[4321.7,0.365],[4320.9,0.6010309],[4320.6,0.80782]],[[4322.8,41.1607],[4322.9,18.9308],[4323.1,0.2934],[4323.2,33.351],[4323.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786140298,[[4320.0,9.88450035],[4318.9,0.3944],[4318.7,3.2078],[4318.6,0.4134],[4318.3,0.365]],[[4320.1,68.0401],[4320.2,1.22540729],[4320.4,3.2078],[4320.7,1.67143078],[4321.2,2.08928847]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786175027,[[4320.1,1.3666],[4320.0,3.2078],[4319.4,0.0231],[4318.8,0.61299457],[4318.7,0.46314]],[[4320.6,23.093],[4320.8,1.3288],[4321.3,3.2078],[4406.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786217659,[[4314.0,3.2078],[4313.5,0.3613],[4313.2,0.0231],[4312.2,0.46384],[4312.0,0.80782]],[[4314.3,1.3529],[4314.6,23.057],[4315.0,4.45281266],[4315.3,33.4051],[4315.5,1.67143078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786261176,[[4316.2,3.2078],[4316.1,0.9291],[4316.0,0.3577],[4315.6,0.0231],[4314.9,0.46355]],[[4316.9,1.297],[4317.1,23.041],[4317.3,3.2078],[4317.4,0.0231],[4317.7,1.24499946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786306426,[[4318.6,3.2078],[4318.3,0.4373],[4317.8,0.3616],[4316.2,0.46341],[4316.1,1.2313757]],[[4319.2,0.0231],[4319.3,3.3362],[4319.4,0.47886929],[4319.5,23.0413113],[4320.0,40.98483742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786345841,[[4315.3,3.2078],[4315.0,0.4701],[4313.4,0.81462505],[4313.1,1.2313757],[4312.2,2.05229283]],[[4316.1,0.4691],[4316.3,3.2309],[4316.5,22.92],[4317.0,1.24499946],[4317.5,1.65999928]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786352548,[[4313.3,1.90107457],[4312.8,0.3586],[4312.6,3.2078],[4312.1,0.4302],[4311.8,0.4461]],[[4313.5,4.0662],[4314.1,0.0231],[4314.3,22.918],[4315.2,1.24499946],[4315.7,1.65999928]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786396279,[[4313.1,3.2078],[4312.6,0.4366],[4312.5,0.3585],[4311.9,0.0231],[4311.4,0.46393]],[[4313.8,0.0009],[4313.9,23.288],[4314.0,3.2078],[4314.1,0.0231],[4314.3,1.24499946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786435721,[[4315.9,0.8685],[4315.8,3.2078],[4315.7,0.3985],[4314.8,0.46356],[4314.6,0.18434775]],[[4316.7,0.1944],[4317.0,3.2078],[4317.3,0.3887],[4317.8,40.8],[4318.3,1.24499946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786482662,[[4315.5,0.362],[4315.4,0.8328],[4315.3,3.2078],[4314.5,33.3871],[4313.7,1.2313757]],[[4316.2,22.9577],[4316.4,3.5651],[4316.5,0.0231],[4317.2,0.18757884],[4317.5,1.24499946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786514094,[[4316.9,1.1852],[4316.7,3.2078],[4316.1,0.0231],[4315.4,1.2313757],[4315.2,0.18899263]],[[4317.0,22.699],[4317.5,0.1937],[4317.6,0.3421],[4317.7,44.0078],[4318.0,1.26809946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786536816,[[4315.0,1.184],[4314.7,3.2078],[4314.1,0.0231],[4313.7,33.84069],[3048.2,1.44462317]],[[4315.1,22.657],[4315.6,3.2078],[4315.7,0.558],[4315.9,0.3301],[4316.1,1.26809946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786568742,[[4318.1,0.7575],[4318.0,3.2078],[4317.4,0.0231],[4317.3,0.64618281],[4316.7,1.15843]],[[4319.0,0.3516],[4319.1,0.358],[4319.3,0.3186],[4319.4,3.2078],[4320.4,1.24499946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786627076,[[4315.3,3.2078],[4314.7,0.0231],[4314.4,0.46362],[4313.8,1.15922],[4313.7,0.1822759]],[[4315.9,22.486],[4316.0,0.6849],[4316.5,3.2078],[4316.6,0.2896],[4317.5,1.24499946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786664893,[[4308.9,1.1239],[4308.8,3.2078],[4308.3,1.92648084],[4308.1,0.46429],[4307.5,1.16091]],[[4309.2,22.463],[4309.6,0.3085],[4309.7,0.2582],[4309.8,3.2078],[4310.0,0.2755]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786692130,[[4310.7,3.566],[4310.3,0.3693],[4309.5,0.18052966],[4309.0,1.16048]],[[4311.3,0.2267],[4311.4,0.2975],[4311.5,0.2645],[4311.8,3.2078],[4311.9,22.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786717438,[[4306.1,3.2078],[4304.9,0.3944],[4304.7,0.3687],[4304.3,33.43],[4303.3,2.11923134]],[[4306.8,22.407],[4306.9,44.0078],[4307.2,0.06362892],[4308.0,0.18371243],[4308.6,1.24499946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786745058,[[4306.3,1.1229],[4306.1,3.2078],[4305.9,0.0232],[4305.6,0.46455],[4304.8,1.16159]],[[4306.7,1.25118698],[4306.9,40.8],[4307.0,0.3895],[4307.1,4.86779928],[4307.4,33.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786793382,[[4305.9,3.2078],[4305.6,0.7478],[4305.4,0.3917],[4304.8,0.0232],[4304.4,0.46468]],[[4306.5,1.05266471],[4306.6,0.4662],[4306.8,3.2078],[4306.9,22.329],[4307.1,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786828701,[[4306.2,3.2078],[4305.8,0.3602],[4305.7,0.3575],[4305.2,0.0232],[4304.4,33.451]],[[4306.5,23.15035974],[4307.2,3.2078],[4307.4,1.27438698],[4308.7,2.07499911],[4309.2,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786883654,[[4298.3,2.26580877],[4297.8,0.3469],[4297.7,3.2078],[4297.1,0.0232],[4296.4,0.18305691]],[[4298.4,0.3759],[4298.5,22.482],[4298.9,3.4083],[4299.1,1.25118698],[4299.2,0.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786919169,[[4298.4,1.0875],[4298.2,3.2078],[4297.7,0.0232],[4297.4,0.18395027],[4297.2,0.46546]],[[4298.5,22.479],[4298.9,33.513],[4299.0,4.79234863],[4299.1,0.3573],[4299.5,1.66526484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786937288,[[4299.2,0.0232],[4299.1,3.2078],[4299.0,0.46526],[4298.5,1.16329],[4298.2,1.16337]],[[4300.4,3.2078],[4300.8,41.4867],[4300.9,1.24894863],[4301.3,33.522],[4301.6,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755786976196,[[4301.0,1.0854],[4300.2,3.2078],[4299.9,0.0232],[4299.8,0.46518],[4299.4,33.495]],[[4301.1,22.359],[4301.3,0.335],[4301.5,3.5819],[4301.7,0.3676],[4302.2,0.20739967]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787013037,[[4301.3,1.1005],[4300.9,3.2078],[4300.2,0.20786796],[4300.0,0.82566619],[4299.4,1.16305]],[[4301.4,0.6792],[4301.6,0.3318],[4302.1,25.5538],[4302.5,0.0232],[4306.2,6.63999715]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787068073,[[4294.5,1.0403],[4294.1,3.231],[4293.7,0.46583],[4293.3,1.90993047],[4293.0,1.1648]],[[4295.1,22.318],[4295.5,3.2078],[4295.6,0.332],[4295.7,0.3464],[4295.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787089693,[[4293.3,1.18023047],[4292.3,0.3199],[4292.1,3.2078],[4292.0,0.7265],[4291.2,0.18395331]],[[4293.4,4.3196],[4293.5,34.79550033],[4293.6,0.0232],[4293.7,3.2078],[4294.0,1.90161788]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787120906,[[4289.0,0.3303],[4288.7,0.348],[4288.5,0.3628],[4288.3,1.91215736],[4288.1,3.2078]],[[4289.6,22.316],[4289.8,0.0233],[4289.9,3.2078],[4290.1,33.576],[4290.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787142320,[[4286.6,0.6679],[4286.4,3.6002],[4285.4,0.61945935],[4285.0,1.29444003],[4284.7,1.23849929]],[[4286.8,22.511],[4287.2,3.2078],[4287.6,33.595],[4287.8,0.0233],[4288.5,1.24950033]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787209257,[[4275.0,3.2078],[4271.6,1.64183426],[4271.3,35.72829283],[4270.7,2.34177],[4269.4,210.479]],[[4275.9,0.0233],[4276.0,0.70257211],[4276.1,4.0],[4276.2,58.63646191],[4276.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787212462,[[4271.4,0.3263],[4271.3,0.3518],[4271.2,0.3607],[4271.1,3.2078],[4269.0,1.17134]],[[4272.0,3.2078],[4272.4,0.0088],[4272.8,1.24853544],[4273.0,33.676],[4273.3,1.66471392]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787267596,[[4269.7,0.346],[4269.6,0.3602],[4269.5,3.5778],[4268.6,33.7774],[4268.1,1.25498319]],[[4270.3,3.2078],[4270.6,0.366],[4270.7,0.3954],[4270.9,0.0234],[4271.2,1.25657711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787299420,[[4262.1,1.089],[4261.9,3.2078],[4261.0,0.00398982],[4260.7,0.0234],[4260.3,0.46949]],[[4262.2,0.21991649],[4262.9,3.2312],[4263.7,24.461],[4264.0,33.802],[4264.5,1.25657711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787352742,[[4267.1,3.2078],[4266.6,0.3631],[4266.5,0.0034],[4266.0,0.46886],[4264.4,1.1726]],[[4268.2,3.2078],[4268.5,0.3859],[4270.1,24.449],[4270.7,33.815],[4271.1,1.25044207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787387979,[[4269.1,0.3612],[4269.0,3.5972],[4268.8,0.2633],[4268.2,24.095],[4267.5,1.17174]],[[4269.8,0.49959299],[4269.9,3.5754],[4270.1,0.3753],[4270.4,0.3601],[4270.7,1.25044207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787405796,[[4269.1,0.7525],[4269.0,0.2501],[4268.8,0.46857],[4268.4,3.3907744],[4257.8,12.313757]],[[4269.7,3.2078],[4269.9,0.3642],[4270.2,0.7175],[4270.4,0.04077587],[4270.7,1.25044207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787432217,[[4271.1,0.46833],[4270.6,1.0026],[4270.5,3.2078],[4270.4,1.17099],[4270.1,1.1711]],[[4271.5,3.2078],[4271.9,0.3591],[4272.1,0.3584],[4272.5,1.25044207],[4273.0,42.47543615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787498565,[[4280.2,27.0282],[4280.1,0.46733],[4279.8,0.25422575],[4279.6,1.16848],[4279.3,1.16856]],[[4280.3,3.207412],[4280.8,0.3655],[4280.9,0.4263],[4281.7,3.2078],[4281.9,1.25044207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787523584,[[4274.3,0.4202],[4274.2,0.8137],[4274.0,3.2078],[4273.5,0.46806],[4273.1,23.358]],[[4275.0,1.2383],[4275.3,3.2078],[4276.3,23.358],[4277.5,1.25044207],[4277.9,26.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787563410,[[4271.0,3.2078],[4269.8,23.351],[4269.6,0.18729444],[4269.3,33.736],[4269.1,2.66247879]],[[4271.1,0.4281],[4271.6,0.3811],[4271.7,0.4218],[4272.3,3.2078],[4272.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787591323,[[4276.7,0.0467],[4276.6,0.0467],[4276.4,3.2078],[4276.1,23.75075],[4275.3,1.35575215]],[[4277.6,0.4279],[4277.8,3.6674],[4278.8,40.8],[4279.6,1.25044207],[4279.9,23.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787619950,[[4287.5,3.2078],[4287.1,1.2946],[4286.0,0.18300075],[4285.7,1.16677],[4283.7,1.25498319]],[[4288.2,0.828],[4288.3,0.4751],[4288.5,3.2078],[4289.2,33.639],[4290.3,1.25044207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787680991,[[4277.1,3.2078],[4276.8,1.2756],[4276.0,0.65262477],[4275.7,0.22995252],[4275.0,1.1697]],[[4277.7,1.3017],[4277.8,0.48267744],[4278.1,3.2078],[4278.5,40.8],[4278.6,23.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787712906,[[4272.8,0.8203],[4272.7,3.2078],[4272.4,0.4297],[4271.6,0.46824],[4271.0,1.1708]],[[4273.7,3.2078],[4274.3,23.103],[4274.9,33.86941003]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787765250,[[4275.1,0.4457],[4275.0,0.4335],[4274.4,3.2078],[4274.3,33.707],[4274.1,0.46797]],[[4275.8,3.2078],[4276.4,40.8],[4277.5,5.95899911],[4279.4,5.39499769],[4284.2,13.2799943]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787769055,[[4275.0,3.2078],[4274.5,0.4457],[4274.4,0.8221],[4273.6,0.18256433],[4273.5,22.992]],[[4275.7,0.8606],[4275.8,0.48438894],[4276.0,3.2078],[4276.6,42.05044207],[4276.8,23.03271287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787817105,[[4271.3,3.6254],[4271.1,0.3696],[4271.0,0.4208],[4270.5,0.46836],[4270.0,0.18564137]],[[4272.2,3.2078],[4273.0,40.8],[4273.1,22.916],[4273.3,1.44200856],[4280.9,13.2799943]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787859231,[[4278.4,1.1971],[4277.9,4.0],[4277.5,3.2078],[4277.1,22.835],[4276.6,33.725]],[[4279.3,3.6046],[4279.6,0.4075],[4279.9,40.8],[4281.8,34.95244207],[4282.4,3.75043526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787903761,[[4278.1,3.2078],[4277.6,0.8654],[4277.4,0.3646],[4276.7,33.671],[4276.6,0.46769]],[[4279.0,1.2666],[4279.1,3.2078],[4279.3,4.0],[4279.8,1.25044207],[4280.1,3.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787952579,[[4278.5,0.4477],[4278.4,22.639],[4278.2,3.2078],[4278.0,0.46755],[4277.4,0.83483795]],[[4279.2,3.2078],[4279.4,0.4379],[4279.5,0.358],[4279.6,0.4203],[4280.1,1.25044207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755787959094,[[4282.3,0.4094],[4282.2,0.8418],[4282.1,22.629],[4281.8,3.2078],[4281.0,0.46722]],[[4283.0,0.4379],[4283.1,0.81895444],[4283.2,3.2078],[4284.1,1.25044207],[4284.6,1.67543615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788005927,[[4279.0,23.3601],[4278.5,0.4079],[4278.2,3.2078],[4276.9,1.16917],[4274.6,4.10458566]],[[4279.1,0.4359],[4279.4,3.2078],[4279.6,0.3977],[4280.3,1.25044207],[4280.6,41.03143929]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788044351,[[4276.7,1.203],[4276.6,3.2078],[4276.4,22.502],[4276.1,0.83483795],[4275.9,1.25498319]],[[4277.5,0.4233],[4277.6,3.2078],[4277.9,1.62594207],[4278.0,0.4215],[4278.4,1.67543615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788102870,[[4288.7,0.8141],[4288.4,22.357],[4288.3,3.2078],[4288.1,0.0059],[4286.8,0.83483795]],[[4289.3,0.3986],[4289.4,0.8087],[4289.5,3.2078],[4290.0,1.25044207],[4290.4,1.67543615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788136995,[[4284.4,3.5956],[4283.3,0.83483795],[4283.2,0.46697],[4283.1,1.25498319],[4283.0,0.1883045]],[[4285.5,3.2078],[4286.3,1.25044207],[4286.6,40.8],[4286.8,1.67543615],[4287.1,22.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788149811,[[4284.6,0.7994],[4284.5,22.304],[4284.4,3.2078],[4283.9,0.83483795],[4283.7,1.72191319]],[[4285.4,0.3807],[4285.6,0.3842],[4285.7,1.25044207],[4285.8,3.5688],[4286.1,1.67543615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788195951,[[4283.6,0.3944],[4283.5,22.278],[4283.3,3.2078],[4282.3,1.72206319],[4282.1,0.18406736]],[[4283.8,0.3971],[4283.9,0.49584282],[4284.4,3.2078],[4284.5,1.25044207],[4285.0,1.67543615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788236979,[[4278.0,0.3611],[4277.8,22.276],[4277.2,33.661],[4277.1,3.2078],[4276.1,0.46776]],[[4278.2,0.3807],[4278.5,3.2078],[4279.4,40.8],[4279.5,1.25512056],[4280.9,22.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788292121,[[4276.8,0.3941],[4276.7,0.3704],[4276.6,22.254],[4276.5,33.66],[4276.2,0.321]],[[4277.0,0.7581],[4277.1,3.2078],[4278.8,40.8],[4278.9,0.18988129],[4279.0,1.25512056]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788333757,[[4276.1,0.3638],[4275.8,22.378],[4275.7,0.19021703],[4275.5,3.2078],[4274.8,1.16976]],[[4276.5,3.2078],[4277.1,0.3752],[4277.4,1.25512056],[4277.5,0.7285],[4277.9,1.67349409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788393705,[[4275.4,1.4848],[4275.0,0.3957],[4274.7,22.968],[4274.4,3.31750809],[4274.0,33.697]],[[4275.5,3.5253],[4276.1,0.2013],[4276.5,1.25512056],[4276.8,40.91270257],[4278.2,2.90499875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788407928,[[4276.3,33.702],[4276.1,0.3754],[4275.6,0.3741],[4275.3,3.2078],[4274.1,1.16993]],[[4276.6,0.7534],[4277.0,3.2078],[4277.3,1.25512056],[4277.8,40.8],[4281.9,6.63999715]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788452771,[[4274.2,0.0605],[4274.1,22.567],[4273.9,3.2078],[4273.3,34.88715],[4272.4,2.34079]],[[4274.6,3.2078],[4274.9,1.64797163],[4275.1,0.3768],[4275.3,2.07499911],[4275.8,2.90499875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788509535,[[4276.0,22.365],[4275.6,0.3655],[4275.5,37.2815],[4275.4,0.3905],[4275.3,0.05735055]],[[4276.1,1.74426995],[4276.5,3.2078],[4276.9,1.6510828],[4277.4,2.07499911],[4277.7,2.96248971]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788558675,[[4277.9,22.3419],[4277.1,3.2078],[4276.8,0.46768],[4276.2,1.16937],[4276.0,0.23199232]],[[4278.0,1.9266],[4278.3,3.2078],[4279.3,0.04069392],[4279.5,2.30757289],[4279.9,3.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788598203,[[4266.1,3.2078],[4265.5,22.5],[4265.0,0.46897],[4262.1,2.09085236],[4261.6,2.87320996]],[[4266.7,0.63553031],[4267.1,3.18022614],[4267.6,0.3558],[4268.0,0.10663419],[4268.3,1.22243731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788613428,[[4268.7,1.1942],[4268.6,3.2078],[4267.8,22.671],[4267.4,1.17177],[4267.0,1.17189]],[[4269.6,3.5954],[4269.8,0.3754],[4269.9,0.4203],[4271.1,1.22243731],[4271.6,35.40038174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788649242,[[4263.9,0.3882],[4263.8,0.3896],[4263.3,24.72537012]],[[4266.4,1.64338174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788702065,[[4261.1,3.6282],[4261.0,0.7943],[4260.9,0.120741],[4260.7,33.796],[4260.5,23.352]],[[4261.8,0.3789],[4261.9,0.4355],[4262.2,3.2078],[4263.8,3.886],[4264.2,0.11945122]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788736999,[[4254.6,1.3607],[4254.2,6.92244073],[4254.1,3.2078],[4253.3,36.53089213],[4253.1,0.47028]],[[4254.7,0.22602274],[4254.8,3.2078],[4255.2,40.8],[4255.3,0.1492],[4255.5,0.0198]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788779724,[[4252.2,1.5095],[4251.5,3.2078],[4250.8,25.035],[4250.3,1.17648],[2766.7,1.59557272]],[[4252.3,0.21386365],[4252.6,3.2078],[4252.9,0.55],[4253.0,0.7128],[4253.7,40.84093475]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788788421,[[4252.2,3.2078],[4251.2,24.993],[4251.1,1.17626],[4250.9,35.06531],[4248.9,2.10087096]],[[4253.0,0.54528472],[4253.2,0.5734],[4253.3,0.4097],[4253.4,3.2078],[4253.7,1.25807418]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788835464,[[4252.7,0.47033],[4250.7,0.4253]],[[4253.6,0.20433305],[4253.8,3.2078],[4255.2,1.36849191]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788877102,[[4259.7,0.5622],[4259.6,0.5387],[4259.5,34.2374],[4259.3,0.15458039],[4259.0,3.2078]],[[4260.6,1.0931],[4260.7,0.4022],[4260.8,3.2078],[4261.8,40.8],[4261.9,1.21713943]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788922247,[[4261.5,1.4965],[4261.4,23.618],[4260.9,3.2078],[4260.6,0.46945],[4258.7,2.10087096]],[[4261.8,0.5492],[4261.9,0.9532],[4262.0,3.2078],[4263.1,0.0408455],[4263.3,1.21713943]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788969973,[[4266.6,3.516]],[[4271.0,65.003],[4271.3,0.5408],[4271.4,33.766],[4271.5,3.2078],[4272.0,1.63189862]]]
["bitfinex-derivatives","ETHF0:USTF0",1755788975889,[[4270.0,1.4963],[4269.6,3.2078],[4268.5,1.17147],[4268.1,1.17159],[4266.7,1.68201599]],[[4270.1,33.763],[4270.8,0.4623719],[4271.0,40.8],[4271.3,0.5408],[4271.5,4.83969862]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789029518,[[4267.1,0.7007],[4267.0,3.2078],[4266.5,1.17203],[4265.8,1.17222],[4265.4,1.17233]],[[4268.6,0.6822],[4268.7,3.2078],[4269.0,1.23089908],[4269.1,0.22995478],[4269.4,1.63189862]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789062362,[[4265.8,0.4963],[4265.6,0.6656],[4265.0,0.46898],[4264.5,0.23261574],[4264.0,1.17271]],[[4267.3,0.6481],[4267.4,0.51496761],[4267.9,24.77789908],[4268.3,33.758],[4268.4,1.63189862]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789120700,[[4255.9,1.2981],[4254.6,1.17529],[4254.3,1.17537],[4253.4,3.60821791],[4253.0,1.68201599]],[[4257.1,24.164],[4257.4,0.1445],[4258.1,35.05489908],[4258.6,1.63189862],[4258.9,4.86855773]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789124204,[[4256.2,0.6581],[4256.1,1.1494],[4255.6,0.47],[4255.4,0.17754394],[4254.9,1.17521]],[[4257.1,0.634],[4257.2,0.1445],[4258.0,40.8],[4258.1,33.824],[4259.8,2.83999201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789163131,[[4253.3,1.92789213],[4252.7,0.17630738],[4251.9,0.47041],[4249.7,2.94121935],[4244.9,0.2351]],[[4254.0,0.20929469],[4255.2,33.84],[4255.9,1.23089908],[4256.0,0.3127],[4275.9,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789210371,[[4252.2,3.2078],[4251.9,0.6206],[4251.8,0.4635],[4250.8,0.47053],[4250.2,1.1765]],[[4252.6,0.0019],[4252.7,0.0026],[4252.8,3.2078],[4253.2,23.775],[4253.3,0.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789238996,[[4250.4,0.6613],[4250.3,1.1185],[4249.8,3.2078],[4249.2,0.17899268],[4248.2,1.91515001]],[[4250.9,23.679],[4251.1,3.2078],[4251.2,33.894],[4251.7,0.1818],[4252.3,1.23089908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789303133,[[4238.3,1.16131516],[4237.9,3.2078],[4237.7,0.6558],[4236.6,5.0],[4236.0,0.4667]],[[4238.6,3.2078],[4239.0,0.1958],[4239.1,24.719],[4239.4,33.976],[4239.8,1.23089908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789327451,[[4234.2,0.5595],[4234.1,3.2078],[4234.0,0.7915],[4233.0,0.47252],[4232.2,1.18153]],[[4234.7,26.396],[4234.8,40.8],[4235.2,34.1345],[4235.4,0.0445],[4235.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789342268,[[4240.7,3.9733],[4240.5,0.7915],[4239.1,1.17961],[4238.6,1.17975],[4238.1,1.17989]],[[4241.5,26.332],[4241.6,0.1065],[4241.7,0.0856],[4241.8,40.8],[4242.1,0.3221]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789376278,[[4246.1,3.8082],[4245.6,0.0244],[4245.3,0.0246],[4244.6,0.47123],[4243.5,1.17838]],[[4246.3,1.29105281],[4246.4,25.72],[4246.5,33.968],[4247.0,0.7516],[4247.1,3.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789426702,[[4249.3,3.2078],[4248.9,0.5199],[4248.4,0.1929],[4247.5,1.17728],[4247.3,1.17732]],[[4250.8,1.5161],[4251.0,0.0409633],[4251.1,3.2078],[4251.4,25.23810229],[4251.5,33.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789479243,[[4253.8,3.2735],[4253.7,0.1776],[4253.1,0.4703],[4252.3,1.17598],[4252.1,35.06703]],[[4254.4,0.7902],[4254.5,0.7131],[4254.7,0.5772],[4255.0,24.261],[4256.0,0.58461939]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789503070,[[4254.1,0.1675],[4254.0,3.2078],[4253.9,0.47021],[4253.3,1.17571],[4253.1,0.59935745]],[[4254.8,0.7317],[4254.9,0.7821],[4255.2,0.5717],[4255.6,40.8],[4255.8,4.43869908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789520673,[[4253.0,3.2078],[4252.4,0.2256],[4251.9,0.50536701],[4251.7,0.47045],[4251.2,1.17629]],[[4253.1,26.2875],[4253.9,40.8],[4254.0,3.2078],[4254.3,1.23089908],[4257.1,5.27427088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789554906,[[4252.8,0.5513],[4252.7,1.2197],[4252.5,0.47037],[4252.4,3.2078],[4251.6,1.17616]],[[4253.9,3.2078],[4254.8,1.46071011]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789613432,[[4258.5,3.2078],[4256.8,1.17473],[4255.9,26.28798],[2987.8,1.47701164],[2980.0,0.13423]],[[4259.2,3.2078],[4259.6,23.936],[4260.3,0.04087489],[4260.7,33.851],[4261.2,1.23089908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789635350,[[4255.2,1.2949],[4254.8,3.9162],[4254.0,1.1755],[4253.2,23.868],[4252.6,2.3518]],[[4255.9,1.4252],[4256.0,0.5228],[4256.3,3.2078],[4256.7,23.871],[4257.8,1.23089908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789665979,[[4252.3,0.5126],[4252.2,0.6908],[4252.1,3.9034],[4251.9,0.47043],[4251.2,1.17629]],[[4253.2,3.2078],[4253.3,1.2318],[4253.4,24.4521],[4254.8,1.23089908],[4255.1,0.23962344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789723211,[[4260.0,1.2006],[4259.6,0.6701],[4259.4,3.2078],[4258.5,33.84],[4258.2,1.17433]],[[4260.6,3.2078],[4261.2,23.561],[4261.8,33.84],[4262.3,0.35527805],[4263.5,1.63189862]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789754346,[[4256.7,1.1727],[4256.6,0.6982],[4256.2,3.2078],[4256.0,1.17496],[4255.6,1.17507]],[[4257.2,3.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789795668,[[4252.8,3.67813],[4252.6,0.32518064],[4252.2,1.17599],[4251.4,1.26606625],[4250.5,4.45384096]],[[4253.9,3.2078],[4254.7,23.328],[4255.1,42.03089908],[4255.6,1.63189862],[4256.1,2.26413355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789815977,[[4263.0,0.6348],[4262.9,0.29212145],[4262.8,0.4735],[4262.7,3.2078],[4262.4,0.3669]],[[4264.0,3.2078],[4265.1,23.211],[4265.2,0.04082641],[4266.7,0.28628371],[4267.8,1.23089908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789850203,[[4266.2,4.3246],[4265.8,0.3572],[4264.5,1.17258],[4264.3,1.17264],[4264.0,1.49683006]],[[4266.3,1.13537983],[4266.7,1.1628],[4267.1,0.0408086],[4267.2,4.43869908],[4267.7,1.63189862]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789909542,[[4264.6,3.2078],[4263.7,0.4784],[4263.4,0.3034],[4263.2,0.3144],[4263.0,1.26606625]],[[4264.7,2.22609773],[4265.5,3.2078],[4265.6,1.23609063],[4265.8,22.977],[4266.0,1.63189862]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789941779,[[4261.6,1.0217],[4261.3,3.2078],[4261.2,0.46938],[4260.6,1.17363],[4260.2,1.43497365]],[[4261.7,0.00318981],[4262.3,0.599],[4262.5,3.8355],[4262.7,0.4395],[4263.3,22.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1755789960082,[[4261.3,1.073],[4261.2,3.482],[4260.7,0.46943],[4260.6,1.26606625],[4260.2,0.26123365]],[[4262.0,1.11789407],[4262.1,3.8359],[4262.2,0.4801],[4262.4,22.898],[4262.5,1.23089908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790020830,[[4255.4,1.01554133],[4255.1,3.2078],[4254.4,0.47014],[4254.2,0.2396295],[4253.9,1.17549]],[[4255.6,22.824],[4256.0,1.02],[4256.1,3.2078],[4256.5,1.23089908],[4257.0,1.63189862]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790033033,[[4256.2,0.5644],[4256.1,0.4099],[4255.9,3.2078],[4255.8,0.46843041],[4255.5,0.47001]],[[4256.9,0.5978],[4257.0,23.814],[4257.2,3.2078],[4257.3,1.23089908],[4267.1,12.17139435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790083566,[[4251.4,0.9589],[4251.3,0.1927],[4251.0,3.2078],[4250.9,0.22686712],[4250.0,1.17657]],[[4251.6,0.5824],[4252.1,0.9761],[4252.4,22.7],[4252.6,3.2078],[4254.2,35.09189908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790109682,[[4253.4,3.2078],[4253.1,0.1723],[4253.0,0.23064977],[4252.0,1.17602],[3015.6,8.829]],[[4253.9,0.5263],[4254.3,22.662],[4254.8,3.2078],[4254.9,1.23089908],[4255.9,2.02856572]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790132994,[[4249.3,3.3601],[4249.1,0.47072],[4248.4,1.17701],[4248.3,1.93016112],[4247.7,33.902]],[[4250.1,0.5414],[4250.2,0.9677],[4250.3,3.2078],[4251.2,33.902],[4252.1,1.23089908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790197527,[[4256.8,0.55],[4256.6,3.2078],[4256.2,23.04493],[4256.0,1.26606625],[4255.5,2.85704599]],[[4257.6,0.5068],[4257.7,0.9278],[4258.2,3.2078],[4258.8,0.04088632],[4258.9,1.23089908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790220458,[[4254.4,3.2078],[4254.3,0.55],[4253.8,0.78876669],[4253.4,1.26606625],[4253.1,22.567]],[[4255.1,0.9278],[4255.5,3.2078],[4256.0,22.567],[4256.5,40.8],[4256.7,1.23089908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790247877,[[4249.1,3.2078],[4249.0,0.9012],[4248.7,0.5063],[4247.2,1.17734],[4246.8,1.38309016]],[[4249.7,1.4488],[4249.8,3.2078],[4250.6,22.652],[4252.2,1.63189862],[4253.2,2.83999201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790296007,[[4253.1,3.2078],[4252.8,0.852],[4252.7,0.20584021],[4252.4,0.4946],[4251.3,35.54501599]],[[4253.7,0.48819355],[4253.8,0.5208],[4253.9,0.8901],[4254.3,3.2078],[4254.6,1.23089908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790334829,[[4247.6,3.7009],[4247.5,0.3899],[4247.2,0.4806],[4246.9,0.47097],[4246.5,33.885]],[[4248.4,0.4952],[4248.5,0.8717],[4248.7,3.2078],[4249.1,22.581],[4250.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790373361,[[4246.7,0.8669],[4246.5,0.4615],[4246.4,3.2078],[4246.1,0.47106],[4246.0,0.18053557]],[[4247.4,0.19639703],[4247.6,3.6967],[4247.8,0.3662],[4248.1,34.4054],[4249.7,10.40689862]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790383562,[[4244.8,0.947],[4244.7,0.3814],[4244.6,3.2078],[4244.4,0.47125],[4243.5,1.17837]],[[4245.7,3.2078],[4245.9,0.4894],[4246.1,0.8676],[4246.2,22.8],[4247.2,0.18158206]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790423703,[[4251.3,0.8732],[4251.2,3.6704],[4250.2,0.47061],[4249.9,22.761],[4249.4,2.01894534]],[[4252.1,0.8233],[4252.2,0.4713],[4252.3,3.2078],[4252.8,0.04094419],[4252.9,33.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790469634,[[4254.3,3.2078],[4254.1,0.3861],[4253.9,0.4368]],[[4255.6,0.4394],[4255.9,3.2078],[4256.6,35.09989908],[4257.1,1.63189862],[4257.2,0.23969416]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790513358,[[4256.3,0.4496],[4256.2,0.3897],[4256.1,0.4707],[4256.0,3.2078],[4255.6,0.63521435]],[[4257.1,1.2356],[4257.2,3.2078],[4257.9,56.452],[4258.3,1.23089908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790524569,[[4257.6,3.5902],[4257.5,0.423],[4257.3,0.4655],[4256.8,0.46988],[4256.3,1.17483]],[[4258.5,0.4207],[4258.6,0.837],[4258.8,3.2078],[4259.6,63.371],[4260.2,0.23325195]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790595618,[[4260.1,3.2078],[4259.5,0.4182],[4259.2,1.73568625],[4258.8,1.68201599],[4258.6,1.34345532]],[[4260.2,0.7932],[4260.3,0.92557068],[4260.7,3.2078],[4261.2,1.27176288],[4261.6,22.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790614934,[[4260.2,0.8345],[4260.1,3.2078],[4259.2,1.73567625],[4258.7,2.85618599],[4258.3,2.10087096]],[[4260.3,0.4151],[4260.4,0.48921438],[4260.7,0.4353],[4261.1,22.481],[4261.2,3.2486638]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790649448,[[4256.8,3.2078],[4256.1,0.4052],[4256.0,0.17343762],[4255.9,0.4238],[4255.5,0.47002]],[[4257.5,0.4183],[4257.6,0.4132],[4257.7,40.8],[4257.8,3.2078],[4258.5,35.06789908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790698594,[[4261.1,2.34701],[4261.0,0.17243557]],[[4263.9,0.3622],[4264.1,1.63189862]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790738912,[[4268.5,0.7914],[4268.3,3.2078],[4268.1,0.18173608],[4267.8,0.83647],[4266.4,37.35583464]],[[4268.6,0.92141719],[4268.7,22.38],[4268.9,1.65349908],[4269.2,3.5873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790739120,[[4268.5,0.7914],[4268.3,3.2078],[4268.1,0.18173608],[4267.9,0.46866],[4267.8,0.3678]],[[4268.6,0.92141719],[4268.7,22.38],[4268.9,1.65349908],[4269.2,3.5873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790787854,[[4267.7,0.4027],[4267.6,0.7939],[4267.5,3.2078],[4267.4,0.17874254],[4266.8,0.46878]],[[4267.9,0.1873],[4268.0,0.4312],[4268.2,22.361],[4268.5,3.2078],[4269.4,1.25254831]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790826881,[[4265.2,1.213],[4265.1,3.2078],[4264.6,0.46902],[4264.4,0.18395669],[4263.8,1.17277]],[[4265.9,0.4157],[4266.0,0.414],[4266.3,8.775],[4266.6,3.2078],[4267.3,41.03776157]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790867790,[[4268.5,3.2078],[4268.1,0.46863],[4267.5,2.61722747],[4266.0,36.69421935],[4264.7,5.46226451]],[[4269.0,0.48572054],[4269.4,31.112],[4269.5,3.2078],[4269.7,34.1542],[4269.9,1.43984831]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790916625,[[4270.3,0.7799],[4270.2,0.18260123],[4270.0,3.2078],[4269.5,0.46848],[4268.8,1.17141]],[[4271.0,22.8925],[4271.1,3.6084],[4272.5,42.05254831],[4272.9,0.18488877],[4274.0,2.83999201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790920332,[[4270.5,0.3992],[4270.2,0.96286067],[4270.0,3.2078],[4269.5,0.46848],[4266.2,4.20174193]],[[4270.6,0.5685],[4270.7,0.4006],[4271.1,25.5298],[4272.5,40.8],[4272.6,1.25254831]]]
["bitfinex-derivatives","ETHF0:USTF0",1755790969967,[[4271.5,3.5667],[4270.9,1.66170464],[4270.7,1.17087],[4270.4,2.85296599],[4268.7,4.20174193]],[[4271.8,0.3732],[4271.9,0.0447],[4272.0,0.50769097],[4272.2,22.7064],[4272.4,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791015187,[[4266.4,0.4226],[4266.3,3.38812294],[4265.9,0.46888],[4265.1,1.17243],[4264.7,33.749]],[[4267.1,0.2602],[4267.4,25.5068],[4268.5,33.749],[4273.4,10.1142629],[4310.1,14.59937081]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791060912,[[4263.1,3.34803946],[4262.8,0.3591],[4262.7,0.4024],[4262.5,0.3834],[4261.8,1.17332]],[[4263.2,1.8536],[4264.2,3.2078],[4264.9,22.291],[4265.2,1.25454558],[4265.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791119773,[[4262.4,3.2078],[4262.2,1.17324],[4261.8,1.17332],[4261.2,1.68201599],[4260.2,2.94121935]],[[4263.4,3.2078],[4263.5,0.3931],[4263.6,0.7747],[4264.4,33.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791156498,[[4256.5,0.7557],[4256.4,0.3701],[4256.3,3.2078],[4255.7,22.22],[4255.2,1.17515]],[[4257.1,0.3859],[4257.2,0.7615],[4257.3,3.2078],[4258.0,22.22],[4258.1,33.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791170708,[[4258.9,0.7557],[4258.8,3.2078],[4258.5,0.3701],[4258.2,0.46973],[4257.5,1.17453]],[[4259.0,0.752],[4259.5,3.2078],[4260.3,22.218],[4260.7,1.25454558],[4268.1,274.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791207535,[[4256.8,1.1112],[4256.3,3.67774],[4255.8,1.29793945],[4255.5,1.17507],[4253.1,18.19474193]],[[4257.3,0.7368],[4257.4,0.3873],[4257.8,3.2078],[4257.9,33.829],[4258.1,22.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791251771,[[4259.9,0.847],[4259.7,3.2078],[4259.4,0.13525509],[4249.8,13.4455742],[4248.5,14.70609678]],[[4260.0,22.6404],[4260.5,3.4197],[4260.7,40.8],[4267.1,9.73711548]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791303497,[[4256.1,3.2078],[4255.7,0.3784],[4255.6,0.3889],[4254.7,0.47011],[4254.0,1.17549]],[[4256.7,0.9527579],[4257.0,1.25454558],[4257.1,22.3322],[4257.5,1.63189862]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791338239,[[4256.3,0.7909],[4255.9,0.3739],[4255.8,3.2078],[4255.7,0.15250184],[4255.0,0.47008]],[[4256.4,23.06095254],[4256.9,3.3783],[4257.7,1.25454558],[4257.8,33.847],[4258.5,46.33389862]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791348141,[[4255.1,1.1636],[4254.8,0.15885695],[4254.3,3.2078],[4253.9,0.4702],[4253.3,3.60990812]],[[4255.2,0.88944315],[4255.4,22.117],[4255.6,0.0512],[4255.7,3.2078],[4257.1,2.02856572]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791397690,[[4253.3,2.29899213],[4253.0,3.2078],[4252.9,0.3653],[4252.8,0.53494282],[4251.9,0.47042]],[[4253.4,2.15321257],[4253.5,22.095],[4253.7,1.25454558],[4254.1,37.0808],[4254.2,1.63189862]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791447828,[[4249.5,0.7981],[4248.9,3.2078],[4248.3,1.93016112]],[[4249.6,1.20137252],[4250.3,25.4308],[4250.6,1.63189862],[4251.1,2.02856572]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791488157,[[4253.0,1.1178],[4252.9,0.47031],[4252.8,3.2078],[4252.5,0.17080253],[4252.1,1.17602]],[[4253.9,0.3629],[4254.3,3.2078],[4254.4,0.607],[4254.5,40.8],[4254.8,23.55736827]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791498668,[[4253.5,3.5972],[4253.4,0.3387],[4252.8,0.47033],[4252.2,1.17598],[4251.9,1.17604]],[[4254.0,0.58367965],[4254.3,1.26136827],[4254.5,3.2078],[4254.8,1.63189862],[4254.9,22.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791568538,[[4258.1,0.4142],[4258.0,0.4156],[4257.9,0.3749],[4257.6,3.2078],[4256.9,0.46988]],[[4258.5,3.2078],[4258.8,1.26182068],[4259.2,23.80853758],[4259.7,2.10750928],[4259.8,33.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791589854,[[4253.1,1.1346],[4252.8,3.38656589],[4251.6,1.17617],[4249.4,235.01884],[4246.2,6.7227871]],[[4253.2,0.3503],[4253.6,0.6202],[4253.8,3.2078],[4253.9,22.155],[4254.9,33.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791629472,[[4247.3,0.7732],[4247.2,3.2078],[4247.0,0.17874326],[4246.6,0.47102],[4245.9,1.17776]],[[4247.6,0.52072554],[4247.8,0.3629],[4248.1,4.45398281],[4248.3,22.34],[4248.6,1.66157709]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791658275,[[4245.3,0.3845],[4244.9,0.3748],[4244.8,0.3595],[4244.7,3.2078],[4243.9,0.47132]],[[4245.5,0.0115],[4245.6,3.2194],[4245.9,22.441],[4246.6,1.25180614],[4246.9,0.23838454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791681498,[[4244.7,1.1506],[4244.1,3.2078],[4243.9,0.18039279],[4243.0,22.337],[4242.9,0.47142]],[[4244.8,0.51558592],[4245.2,25.5358],[4245.6,1.25180614],[4245.8,0.0154],[4246.1,1.66157709]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791745540,[[4242.0,0.3769],[4241.9,3.2078],[4241.0,0.00528309],[4240.3,1.17927],[4240.2,1.67363443]],[[4242.4,0.3866],[4242.6,1.65080614],[4242.8,3.2078],[4243.1,1.66157709],[4244.5,4.15390391]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791770967,[[4242.7,0.3665],[4242.3,0.3908],[4241.8,3.2078],[4240.7,2.85280443],[4240.4,1.17924]],[[4242.8,1.1646],[4243.0,22.337],[4243.1,3.2078],[4243.3,42.05180614],[4266.4,243.25891387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791799293,[[4240.9,3.2078],[4240.7,0.17873853],[4240.4,0.4717],[4239.8,1.17941],[4239.5,2.85312443]],[[4241.6,0.7824],[4241.7,22.283],[4241.9,0.3807],[4242.0,3.2078],[4242.5,1.25180614]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791850317,[[4243.2,0.47139],[4243.1,3.2078],[4242.6,1.17863],[4242.3,1.17871],[4242.1,0.18377945]],[[4244.2,22.272],[4244.3,3.2078],[4244.6,8.8963],[4244.7,74.736],[4245.1,0.1714]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791863628,[[4245.3,1.1253],[4245.0,3.2078],[4244.3,0.47126],[4244.2,0.18742033],[4243.1,1.25777916]],[[4245.5,22.3913],[4245.6,3.2078],[4245.9,33.95],[4248.0,2.90773274],[4251.1,8.30780783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791930671,[[4242.7,1.67808255],[4242.5,3.2078],[4241.4,1.67363443],[4241.0,1.17908],[4240.8,1.36259985]],[[4242.8,0.51198524],[4243.2,0.1199],[4243.3,22.6182],[4243.6,1.25626971],[4244.1,1.67771993]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791961505,[[4242.2,1.8195],[4241.9,3.2078],[4241.4,0.47159],[4241.1,0.18296831],[4240.8,1.17913]],[[4242.3,0.51873205],[4242.6,0.3591],[4242.7,3.5663],[4242.8,40.8622],[4243.2,1.25626971]]]
["bitfinex-derivatives","ETHF0:USTF0",1755791989614,[[4244.8,1.7915],[4244.7,0.18579364],[4244.0,3.2078],[4243.8,0.47132],[4243.4,1.17842]],[[4244.9,5.12665396],[4245.1,22.191],[4245.4,74.762],[4245.9,0.2413858],[4248.0,216.38890391]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792045838,[[4242.9,9.1513],[4242.7,0.38],[4242.5,0.3547],[4242.4,3.566],[4241.4,33.954]],[[4243.0,0.2959],[4243.2,3.2078],[4243.4,22.145],[4243.8,40.8],[4244.2,1.26627669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792082654,[[4246.6,0.7703],[4246.4,0.47103],[4246.2,3.2078],[4245.6,1.1778],[4245.2,35.12491]],[[4246.7,2.1805],[4247.6,0.2974],[4247.7,22.59],[4248.9,1.68836893],[4249.2,2.11046116]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792102270,[[4247.7,0.7477],[4247.5,0.47091],[4247.2,3.2078],[4246.8,1.17749],[4245.0,1.68192098]],[[4247.9,40.8],[4248.0,3.2078],[4248.1,0.3665],[4248.2,0.3811],[4248.5,0.2974]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792163320,[[4250.5,0.6982],[4250.3,3.2078],[4249.8,1.17663],[4249.6,1.1767],[4249.1,23.55284038]],[[4250.9,0.3836],[4251.0,0.7183],[4251.2,3.2078],[4251.5,63.085],[4251.6,0.0409571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792195634,[[4250.6,0.3768],[4250.5,3.2078],[4250.3,0.8387],[4250.0,0.18827567],[4249.9,1.26784038]],[[4251.1,0.7176],[4251.4,0.4970621],[4252.0,22.2],[4252.2,1.25682286],[4252.4,33.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792236869,[[4252.7,0.3628],[4252.6,0.7456],[4252.5,0.47035],[4252.4,3.2078],[4251.7,1.17611]],[[4253.3,0.3641],[4253.4,0.49127566],[4253.5,0.7471],[4253.6,3.2078],[4254.1,23.41782286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792267786,[[4247.2,3.2078],[4246.9,0.18761569],[4246.8,0.3686],[4246.6,1.19861],[4245.9,1.17772]],[[4247.7,0.7042],[4247.8,0.3968],[4247.9,40.8],[4248.0,3.2078],[4248.4,22.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792289212,[[4248.3,0.7116],[4248.0,0.3846],[4247.6,3.67871],[4247.4,0.19095071],[4245.6,2.35565]],[[4248.7,3.2078],[4248.8,22.162],[4249.4,40.8],[4251.0,2.95464563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792347554,[[4251.2,0.6808],[4251.1,0.47052],[4250.6,3.2078],[4250.5,1.17648],[4250.3,0.84222435]],[[4251.8,0.6917],[4251.9,22.4731],[4252.2,3.2078],[4253.0,1.25682286],[4256.5,6.75347573]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792380082,[[4252.2,3.2078],[4251.7,0.1858962],[4250.9,1.68192098]],[[4253.3,0.3429],[4253.6,40.8],[4253.7,3.2078],[4254.0,0.0409335],[4255.0,10.44836893]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792397393,[[4238.8,33.954],[4238.5,3.2078],[4238.3,0.47193],[4237.3,1.18012],[4237.0,1.18021]],[[4239.1,1.0548],[4239.2,3.2078],[4241.3,2.03298094],[4241.5,40.8],[4241.7,33.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792431322,[[4238.8,1.22948],[4238.7,0.00662637],[4238.1,1.96469],[4238.0,27.883],[4237.7,3.39887918]],[[4239.0,0.7808],[4239.3,0.7459],[4239.4,3.2078],[4239.6,0.393],[4240.1,1.66109223]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792486741,[[4249.6,0.47067],[4249.3,1.3301],[4249.2,1.52718863],[4249.0,0.84019874],[4248.8,3.2078]],[[4250.0,1.5206],[4250.1,0.5569],[4250.3,3.2078],[4251.8,1.23925093],[4252.3,1.66109223]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792512855,[[4254.8,4.7519],[4254.7,26.1165],[4253.8,1.17555],[4253.3,2.01589874],[4252.6,0.11505832]],[[4255.5,1.3264],[4255.8,3.2078],[4257.3,0.23092059],[4257.4,33.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792565500,[[4255.5,0.47003],[4255.0,1.17523],[4254.8,0.13343507],[4254.7,5.22328874],[4253.1,2.94025864]],[[4255.9,3.2078],[4256.1,0.2888],[4256.2,0.1605],[4256.6,0.7846],[4256.9,24.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792583811,[[4256.7,0.7387],[4256.5,0.555],[4256.0,3.2078],[4255.7,33.859]],[[4258.4,6.0],[4258.8,24.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792612341,[[4253.7,1.5011],[4253.4,3.2078],[4252.4,57.826],[4251.9,1.17608],[4251.7,1.17614]],[[4254.3,0.994],[4254.4,3.2078],[4256.0,40.8],[4256.9,3.905],[4257.9,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792677391,[[4257.1,0.46986],[4256.4,1.17482],[4256.3,3.2078],[4256.1,2.01372711],[4255.9,3.60816567]],[[4257.5,3.2078],[4257.7,0.1027],[4257.9,0.6867],[4258.1,0.704],[4258.2,33.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792707626,[[4255.6,1.9948],[4255.5,1.3278996],[4255.4,0.83881711],[4255.1,1.17519],[4254.7,1.67763422]],[[4256.5,0.0871],[4256.6,3.9369],[4256.7,0.6865],[4257.1,23.718],[4257.5,1.25475859]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792731848,[[4253.5,0.5328],[4253.2,0.47029],[4252.9,3.2078]],[[4254.4,3.2078],[4254.5,23.649],[4254.8,40.8],[4255.2,1.25475859]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792806796,[[4257.4,3.0203],[4257.0,0.46986],[4256.4,1.17483],[4256.3,3.2078],[4255.8,4.02762422]],[[4257.5,2.85298058],[4257.8,24.57175859],[4257.9,3.2078],[4258.0,0.5899],[4258.3,1.67301145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792810700,[[4256.4,3.0203],[4255.8,0.46999],[4255.7,0.16319401],[4255.3,4.46602567],[4254.4,2.09704278]],[[4256.5,2.85298058],[4256.7,3.2078],[4256.8,0.5899],[4257.0,23.31],[4257.1,1.25475859]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792883162,[[4258.0,1.0796],[4257.8,0.4793],[4257.6,0.6361],[4257.5,0.46981],[4257.1,3.2078]],[[4258.1,25.843],[4258.4,5.2078],[4259.3,1.25475859],[4259.7,1.67301145],[4260.2,5.99326432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792915565,[[4256.7,0.4699],[4255.8,1.17499],[4255.7,3.2078],[4255.4,1.17511],[4253.1,4.19408556]],[[4257.3,3.2078],[4257.4,0.6055],[4257.5,0.4612],[4257.7,0.5225],[4257.8,22.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1755792964700,[[4259.1,1.7096],[4258.5,0.46971],[4258.2,3.2078],[4258.0,1.17439],[4257.7,1.17448]],[[4259.2,0.48837694],[4259.3,25.9268],[4259.6,0.6366],[4259.8,0.5125],[4259.9,33.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793008133,[[4261.3,5.9845],[4260.6,1.43337089],[4260.2,1.67763422],[4260.1,1.1738],[4259.8,1.17387]],[[4261.4,0.49100646],[4261.8,1.0814],[4262.1,23.0808],[4262.2,1.25475859],[4265.8,6.69204583]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793020744,[[4262.8,0.6002],[4262.1,3.38552505],[4261.9,1.1733],[4261.6,2.43161567],[4261.0,2.34709]],[[4263.4,5.2078],[4263.6,22.553],[4263.7,1.25475859],[4264.2,1.67301145],[4265.1,2.92777005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793075976,[[4262.4,2.6887],[4262.1,3.2078],[4261.9,0.18174049],[4261.6,1.25822567],[4261.3,1.17346]],[[4262.5,2.55789078],[4262.8,0.4275],[4263.1,1.25475859],[4263.2,3.2078],[4263.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793125319,[[4261.1,1.1823],[4260.9,3.2078],[4260.6,0.4502],[4260.4,0.46948],[4259.9,1.25822567]],[[4261.2,0.9672],[4261.7,0.4096],[4261.9,22.334],[4262.1,3.2078],[4262.2,33.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793162643,[[4259.9,2.5656],[4259.0,3.2078],[4258.2,1.17432],[4257.6,1.25822567],[4257.1,1.67763422]],[[4260.0,25.4838],[4260.3,41.1481],[4260.4,0.5724],[4260.5,10.39712442],[4260.6,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793177044,[[4260.3,2.5642],[4260.1,3.2078],[4259.6,0.46957],[4259.0,1.17409],[4258.9,1.25822567]],[[4260.4,0.48810699],[4260.8,0.5724],[4260.9,22.256],[4261.0,41.1456],[4261.1,4.47332442]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793226189,[[4255.4,3.2078],[4255.3,0.47005],[4254.4,1.17538],[4253.0,2.35153],[4252.3,8.969]],[[4256.5,3.2078],[4256.6,0.3156],[4257.0,0.5605],[4257.2,22.5242],[4257.6,49.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793269819,[[4258.2,3.2078],[4258.1,0.46974],[4257.7,1.17445],[4257.4,1.35376778],[2967.7,1.48778992]],[[4259.2,3.2078],[4259.4,0.4182],[4259.5,0.5408],[4259.6,0.525],[4259.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793313452,[[4255.4,1.36373874]],[[4259.0,2.09126432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793353491,[[4261.0,1.403],[4260.9,3.2078],[4260.6,0.46946],[4260.5,0.18577695],[4258.4,1.25170893]],[[4261.9,0.524],[4262.0,0.49701074],[4262.2,3.2078],[4262.4,1.26083252],[4262.9,1.67301145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793368504,[[4262.5,0.5234],[4262.4,0.8796],[4262.3,3.2078],[4261.6,0.46935],[4261.2,22.059]],[[4262.6,1.4199],[4263.0,4.46863252],[4263.4,3.67301145],[4263.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793409418,[[4254.4,0.4675],[4254.3,0.8814],[4253.8,3.2078],[4252.9,1.1758],[4251.5,1.67763422]],[[4255.0,3.2078],[4255.2,1.3937],[4255.3,0.48813568],[4255.9,1.26083252],[4256.1,3.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793453860,[[4257.0,2.2101],[4256.4,0.46993],[4256.3,3.2078],[4255.9,1.35709986],[4255.5,1.17508]],[[4257.1,4.2692],[4257.4,0.3651],[4257.5,0.4884],[4257.7,33.875],[4259.5,2.09126432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793504287,[[4252.3,3.2078],[4251.7,1.17613],[4251.5,1.36093915],[4249.5,2.93585989]],[[4253.3,4.0519],[4253.7,8.76],[4253.8,0.4491],[4254.5,40.8],[4255.7,2.92777005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793543006,[[4251.7,1.3114],[4251.6,0.47046],[4251.5,3.2078],[4250.8,1.17639],[4250.6,1.17643]],[[4252.4,0.3887],[4252.5,0.4784],[4252.6,3.2078],[4252.7,0.4344],[4252.8,21.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793556213,[[4251.8,0.4413],[4251.7,0.7945],[4251.3,3.2078],[4251.2,0.4705],[4250.8,1.17638]],[[4251.9,0.8373],[4252.0,0.96304914],[4252.1,3.2078],[4252.5,0.04094843],[4252.6,21.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793598456,[[4248.7,0.09],[4248.6,0.47079],[4248.2,3.2078],[4247.8,1.3605749],[4245.6,2.09704278]],[[4249.2,0.4579],[4249.6,25.1878],[4250.0,40.8],[4250.1,33.907],[4251.8,2.09126432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793635383,[[4246.5,0.847],[4246.4,3.2078],[4246.2,1.17767],[4245.8,1.25170893],[4245.7,2.53988997]],[[4247.3,0.5003029],[4247.8,0.7968],[4248.0,22.4092],[4248.1,4.46863252],[4248.5,35.58801145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793687331,[[4240.4,1.24078516],[4240.0,3.2078],[4239.8,0.47178],[4239.3,1.36318852],[4239.0,1.17969]],[[4240.5,0.49623681],[4241.0,22.191],[4241.3,40.8],[4241.4,4.91643252],[4241.7,33.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793726067,[[4244.5,0.4294],[4244.1,0.4126],[4243.9,0.3608],[4243.8,0.47133],[4243.7,3.39323624]],[[4244.8,0.7908],[4244.9,0.57790247],[4245.2,25.2838],[4245.7,1.26083252],[4247.2,2.92777005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793770091,[[4246.1,0.03236562],[4245.6,0.4037],[4245.3,0.3877],[4245.1,4.09479],[4244.3,1.17821]],[[4246.2,23.52712741],[4246.4,3.2078],[4246.8,1.26083252],[4247.2,40.8],[4247.3,1.67301145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793784696,[[4245.3,1.2072],[4244.8,0.47122],[4244.3,1.1782],[4244.2,3.2078],[4244.0,1.17829]],[[4245.4,3.9201],[4245.8,40.8],[4245.9,34.2003],[4246.7,1.67301145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793820735,[[4248.8,0.3986],[4248.7,3.2078],[4248.4,0.377],[4248.3,0.4012],[4248.1,0.47086]],[[4249.0,0.3986],[4249.6,40.8],[4249.7,21.997],[4250.1,3.2078],[4250.3,33.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793872272,[[4254.0,3.2078],[4253.7,0.3994],[4253.6,0.7995],[4253.0,0.47031],[4252.9,0.84564645]],[[4254.9,1.25956962],[4255.1,3.2078],[4255.4,1.66160311],[4255.5,21.962],[4256.1,2.09126432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793906603,[[4252.1,1.211],[4251.6,3.67826],[4250.8,1.17639],[4247.6,4.19408556],[4247.0,5.68885036]],[[4252.4,1.0244],[4252.8,64.08653347],[4252.9,33.904],[4253.0,3.2078],[4254.1,0.23158116]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793954448,[[4254.8,1.2055],[4254.2,3.2078],[4253.9,0.47021],[4253.8,0.18827122],[4253.4,1.17566]],[[4254.9,0.7647],[4255.0,0.3794],[4255.1,21.978],[4255.3,1.25827522],[4255.5,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755793961652,[[4252.4,0.8115],[4252.3,0.394],[4251.1,0.84564645],[4250.9,33.873],[4250.8,1.26941307]],[[4253.8,1.1441],[4253.9,21.974],[4254.1,3.2078],[4254.2,1.25827522],[4254.4,33.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794011182,[[4250.6,1.1234],[4249.9,3.2078],[4249.3,1.36736201],[4249.0,1.17689],[4246.8,2.93585989]],[[4250.7,2.05177522],[4250.8,21.985],[4251.1,3.5838],[4251.2,1.68085683],[4251.6,2.09126432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794052702,[[4244.7,0.7578],[4244.6,0.3952],[4244.5,3.2078],[4242.6,1.17864],[4240.9,1.26941307]],[[4244.8,21.98],[4244.9,0.7541],[4245.0,0.3572],[4245.3,3.2078],[4246.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794100650,[[4243.7,1.1468],[4243.6,3.2078],[4243.5,0.47135],[4242.9,1.17856],[4242.6,1.17865]],[[4243.9,0.49404815],[4244.2,25.2038],[4244.3,0.7511],[4244.5,33.972],[4244.6,0.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794140490,[[4239.4,3.2078],[4238.6,1.17976],[4238.3,1.93471516],[4236.7,1.26941307],[4236.5,1.18035]],[[4240.0,22.003],[4240.1,33.984],[4240.4,0.7655],[4240.5,3.5472],[4240.9,1.26041975]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794179708,[[4239.7,0.3362],[4239.3,0.3421],[4239.2,0.3589],[4238.9,3.2078],[4238.4,0.47193]],[[4239.8,26.2552],[4240.5,0.0115],[4240.6,0.23282051],[4241.2,1.25185031],[4241.7,1.66913374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794191916,[[4239.0,3.2078],[4238.5,1.17978],[4238.2,1.17987],[4236.6,23.60612],[4236.3,1.26941307]],[[4239.9,3.2078],[4240.2,0.1928],[4240.3,40.8],[4240.5,0.0076],[4241.0,0.24022679]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794220650,[[4234.7,1.0819],[4234.5,0.47236],[4233.6,1.18116],[4233.4,0.19272501],[4233.1,1.18127]],[[4234.8,0.20625498],[4235.7,65.36],[4235.9,0.0565],[4236.0,0.3501],[4236.2,3.5529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794278180,[[4235.4,0.8905],[4235.2,3.2078],[4233.9,0.19198825],[4233.7,1.18113],[2907.4,1.52012476]],[[4235.6,25.462],[4235.9,0.3198],[4236.1,3.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794303999,[[4237.2,0.3708],[4236.8,3.6592],[4235.4,1.18064],[4234.8,24.885],[4234.4,3.63168576]],[[4237.5,0.8245],[4238.0,1.25619947],[4238.1,24.894],[4238.4,3.2078],[4238.5,1.66568556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794327222,[[4237.8,3.2078],[4237.6,0.4514],[4237.5,0.8094],[4236.6,1.18032],[4236.4,2.45018576]],[[4238.0,1.2631],[4238.4,0.49677386],[4238.7,3.2078],[4239.1,1.2600886],[4239.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794353051,[[4236.6,3.2078],[4236.5,0.8206],[4236.4,0.433],[4236.2,0.19050862],[4235.8,0.23646067]],[[4237.4,1.7742995],[4237.5,1.2600886],[4237.9,3.2078],[4238.2,1.66568556],[4238.4,64.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794403781,[[4240.5,0.7174],[4240.4,3.2078],[4240.1,0.4499],[4240.0,0.47175],[4239.4,1.17954]],[[4240.6,0.4176],[4240.7,1.6371886],[4240.9,0.4415],[4241.2,1.66568556],[4241.7,2.09126432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794457813,[[4239.5,0.4718],[4239.4,3.2078],[4239.0,1.17964],[4238.7,1.17974],[4238.4,1.26980576]],[[4239.6,0.4174],[4240.2,0.7994],[4240.3,1.26933245],[4240.4,3.2078],[4240.7,24.91968556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794485343,[[4237.9,0.47198],[4237.7,23.217],[4237.5,3.2078],[4237.2,1.18014],[4236.9,1.18022]],[[4238.2,0.50527122],[4238.7,3.2078],[4238.8,0.7779],[4239.0,1.67393245],[4239.5,24.88368556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794513656,[[4242.1,3.2078],[4241.7,23.162],[4241.2,0.18651697],[4241.1,0.47162],[4240.5,1.42000397]],[[4242.2,0.8107],[4242.8,1.26788684],[4243.0,3.2078],[4243.3,1.66568556],[4243.8,2.09126432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794580215,[[4243.4,3.8601],[4243.3,0.47138],[4243.2,22.986],[4243.0,1.17854],[4242.7,1.3672066]],[[4243.5,0.49596404],[4243.9,1.26401498],[4244.0,0.4085],[4244.3,0.3602],[4244.4,2.07148556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794599318,[[4240.5,0.6486],[4240.0,0.47175],[4239.8,3.2078],[4239.3,1.37203152],[4238.9,1.17967]],[[4240.6,1.9664],[4240.8,3.2078],[4241.2,40.8],[4242.0,0.18456494],[4242.2,1.26856216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794634937,[[4235.1,0.6565],[4235.0,3.68011],[4234.6,23.07751046],[4234.5,1.1809],[4234.2,1.181]],[[4235.2,0.381],[4235.5,0.3615],[4235.7,0.398],[4236.0,3.2078],[4237.0,1.26856216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794695480,[[4236.1,5.848],[4236.0,0.47219],[4235.8,1.18054],[4235.5,1.18063],[4233.3,25.32247602]],[[4236.2,0.54681227],[4237.0,2.28767789],[4237.2,3.2078],[4237.7,42.48513783],[4238.0,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794700581,[[4236.6,2.746],[4236.5,0.4056],[4236.1,3.2078]],[[4236.7,1.0379],[4237.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794771628,[[4232.3,1.198],[4232.2,0.4741],[4232.1,3.2078],[4232.0,0.06726932],[4231.3,1.18179]],[[4232.9,3.6498],[4233.3,0.0054],[4233.5,0.5678],[4234.1,40.8],[4234.3,1.25425161]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794796037,[[4232.7,1.1612],[4232.2,0.4412],[4232.1,3.2078],[4232.0,0.47264],[4231.6,34.034]],[[4232.8,1.63610006],[4233.0,3.2078],[4233.2,1.25425161],[4233.7,1.68513783],[4234.2,2.10730477]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794827053,[[4231.8,1.23982249],[4231.5,3.2078],[4231.0,23.156],[4230.8,2.36388],[4229.5,23.64625]],[[4232.5,0.4709],[4232.6,3.2078],[4233.0,0.5561],[4233.2,0.5888],[4233.3,1.25912029]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794890213,[[4232.0,1.1723],[4231.9,60.8134582],[4231.6,0.47268],[4231.1,1.18187],[4231.0,0.23793444]],[[4232.6,1.5016],[4232.8,3.2078],[4234.1,1.25912029],[4234.2,40.8],[4234.4,23.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794910430,[[4230.5,1.5813],[4230.4,3.2078],[4230.3,23.062],[4229.9,1.1822],[4229.6,1.24061955]],[[4231.5,1.95815394],[4231.6,3.2078],[4232.4,1.25912029],[4232.9,1.68513783],[4233.2,23.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794942251,[[4229.8,1.5924],[4229.3,1.18235],[4229.0,4.39023],[4228.5,23.026],[4228.2,2.36532]],[[4230.2,0.4458],[4230.4,3.8039],[4230.8,1.25912029],[4230.9,1.18194],[4231.2,41.98187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755794997983,[[4226.5,1.1271],[4226.2,0.47329],[4226.1,0.4229],[4225.7,1.18338],[4225.6,0.10436638]],[[4226.6,4.1438],[4226.7,0.47324],[4227.0,0.3559],[4227.6,1.18287],[4227.8,2.44209607]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795023289,[[4224.0,1.2543],[4223.8,0.402],[4223.6,0.47359],[4223.3,5.14938666],[4222.5,1.18428]],[[4224.1,0.47353],[4224.6,1.1837],[4224.7,3.2078],[4224.9,0.1053],[4225.1,42.02478374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795035315,[[4228.8,1.6563],[4228.6,4.6079],[4228.5,3.2078],[4228.3,0.47306],[4225.1,1.69784602]],[[4229.5,3.2078],[4230.1,2.44147607],[4230.2,0.1053],[4230.5,24.10608],[4230.6,1.68513783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795088559,[[4227.4,1.0219],[4227.3,0.624],[4227.2,3.2078],[4226.1,1.18328],[4225.7,1.18337]],[[4228.0,1.0894],[4228.1,23.77787483],[4228.4,3.2078],[4228.5,40.8],[4228.6,1.68513783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795121674,[[4229.7,3.2078],[4229.3,1.1849],[4229.2,0.4835],[4228.9,0.473],[4228.5,34.07]],[[4230.4,1.679],[4230.5,3.2078],[4231.3,1.68513783],[4231.6,22.863],[4231.8,2.10730477]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795173910,[[4235.0,0.4683],[4234.9,0.5672],[4234.6,3.2078],[4234.5,0.47237],[4233.9,1.31445345]],[[4235.6,3.808],[4235.7,1.0299],[4236.1,1.25811107],[4236.6,1.68513783],[4236.8,0.13287117]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795200129,[[4232.3,1.6187],[4232.0,3.2078],[4231.6,1.32485139],[4231.2,1.18184],[4231.0,22.803]],[[4232.4,0.51814605],[4233.0,1.25811107],[4233.1,0.4487],[4233.2,0.5812],[4234.0,2.10730477]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795225542,[[4235.7,0.5983],[4235.6,3.2078],[4235.2,0.6237],[4234.9,34.028],[4234.2,22.766]],[[4236.0,1.5623],[4236.5,3.2078],[4237.1,22.766],[4237.4,42.05811107],[4237.5,0.04109664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795253858,[[4232.5,3.6654],[4232.2,1.1378],[4231.6,0.15186573],[4230.7,1.26605786],[4230.2,1.69784602]],[[4232.7,1.5689],[4233.5,3.2078],[4233.8,1.25891384],[4234.0,40.8],[4234.3,1.68513783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795316612,[[4233.4,3.2078],[4233.3,1.4913],[4233.2,0.4725],[4232.9,0.1653498],[4232.6,1.18144]],[[4233.8,0.5463],[4234.0,0.9815],[4234.3,44.0078],[4234.7,1.25939213],[4235.1,1.68513783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795348031,[[4232.4,3.2078],[4231.7,1.18168],[4231.6,0.15773391],[4227.7,5.46275258],[4223.0,27.6]],[[4232.9,0.4214],[4233.0,0.5468],[4233.2,3.2078],[4233.6,56.694],[4234.3,1.49199255]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795389255,[[4229.6,0.5424],[4229.5,3.2078],[4229.3,0.16806562],[4229.2,0.4957],[4226.7,24.92880483]],[[4230.2,0.4045],[4230.3,3.2078],[4230.5,22.618],[4231.0,34.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795412074,[[4225.4,0.9328],[4225.3,3.2078],[4224.9,0.4957],[4224.1,0.17031849],[4222.1,5.0]],[[4225.5,1.0616076],[4225.6,0.921],[4225.8,3.2078],[4226.0,40.8],[4226.3,1.25135041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795442204,[[4222.8,0.5089],[4222.5,3.2078],[4222.2,0.8927],[4221.1,34.2863365],[4220.4,22.856]],[[4222.9,0.68681394],[4223.3,1.25135041],[4223.5,66.8598],[4225.4,3.922],[4226.8,6.69204583]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795489630,[[4226.6,3.2078],[4226.4,0.5779],[4226.3,1.0067],[4225.6,34.107],[4225.0,1.18358]],[[4226.7,2.02799698],[4227.5,4.45443278],[4227.7,22.637],[4227.9,1.68513783],[4228.9,2.95038553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795529675,[[4220.5,0.9411],[4220.3,3.2078],[4220.0,20.0],[4219.5,1.1851],[4217.0,1.26703483]],[[4220.7,0.9443],[4221.0,40.8],[4221.2,0.5658],[4221.4,3.2078],[4222.3,0.17459309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795576399,[[4223.1,1.6867],[4222.9,0.01691867],[4222.3,3.2078],[4220.9,1.26703483],[4220.8,24.10375]],[[4223.2,1.0639],[4223.3,42.04950974],[4223.4,22.923],[4223.7,3.2078],[4223.8,1.66875994]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795582211,[[4224.1,0.64391867],[4223.8,3.2078],[4223.7,1.0597],[4222.8,0.47367],[4221.9,35.31445]],[[4224.2,64.7219],[4224.4,1.66875994],[4224.7,0.3136],[4224.8,5.2900713],[4225.4,37.25544369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795622230,[[4223.2,3.8086],[4222.9,0.6202],[4222.6,0.4708],[4221.0,2.03337086],[4220.7,2.45181483]],[[4223.3,0.252],[4223.5,22.743],[4223.7,0.144],[4223.8,40.8],[4224.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795666474,[[4220.6,0.6297],[4220.5,1.1614],[4220.3,3.2078],[4219.4,0.18423376],[4219.1,2.03391086]],[[4221.4,3.2078],[4221.8,0.1169],[4222.2,1.25406914],[4222.7,1.67209219],[4222.9,34.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795709803,[[4218.2,0.6586],[4218.1,3.2078],[4218.0,0.6124],[4217.6,0.4601],[4216.6,0.47437]],[[4218.3,1.2491222],[4218.7,25.9308],[4218.8,1.66324522],[4219.2,40.8],[4219.5,2.0822713]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795750547,[[4218.7,1.842],[4215.9,8.969]],[[4221.4,3.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795786457,[[4223.8,1.8271],[4223.7,3.2078],[4223.2,0.47363],[4222.1,1.18439],[4222.0,0.18634909]],[[4224.7,1.6183],[4224.8,40.8],[4225.0,22.724],[4225.1,34.141],[4225.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795802280,[[4222.9,3.2078],[4222.5,0.6414],[4222.4,1.1857],[4221.3,1.18461],[4219.0,2.12220927]],[[4223.0,24.306],[4223.6,3.2078],[4224.1,1.24364378],[4224.5,3.931],[4225.5,2.95038553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795839701,[[4221.6,1.7579],[4221.5,3.2078],[4220.9,0.47389],[4220.8,0.18537499],[4220.3,0.84941882]],[[4221.7,0.4983],[4222.1,0.4546],[4222.5,40.8],[4222.6,27.15444378],[4223.1,1.66324522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795888645,[[4213.8,1.7485],[4213.4,0.47473],[4213.3,5.15399483],[4212.6,1.18706],[4212.4,1.18712]],[[4214.5,23.293],[4214.6,0.1926],[4214.7,3.2078],[4215.5,1.65934704],[4216.0,6.0162713]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795924070,[[4220.4,0.6559],[4220.3,1.1363],[4219.7,3.2078],[4219.5,0.47405],[4218.6,1.18537]],[[4221.0,0.2077],[4221.1,0.48733259],[4221.2,41.4706],[4221.3,3.2078],[4221.7,1.23812798]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795965698,[[4213.8,3.2078],[4213.6,0.667],[4213.5,1.1247],[4213.3,1.94619483],[4212.9,0.66102647]],[[4214.1,0.8414],[4214.4,3.2078],[4215.1,23.135],[4215.8,42.03812798],[4216.2,1.65934704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755795978699,[[4213.9,3.8748],[4213.6,1.1247],[4212.4,34.3753967],[4212.2,1.26703483],[4212.1,1.18721]],[[4214.0,1.1135],[4214.1,0.47466],[4214.5,2.43909834],[4214.6,1.18651],[4214.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796014522,[[4215.8,1.7313],[4215.4,3.2078],[4215.3,0.47452],[4214.7,1.18645],[4214.1,1.26703483]],[[4215.9,0.47445],[4216.2,1.18606],[4216.3,4.3311],[4216.4,41.98602],[4216.7,1.25153484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796063467,[[4214.9,3.2078],[4212.8,1.187],[4211.4,2.12220927],[4211.3,2.37484],[2867.2,1.54168132]],[[4215.6,1.1303],[4215.9,3.2078],[4216.6,1.24760284],[4216.7,40.8],[4217.6,25.2992713]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796102493,[[4214.9,0.6275],[4214.5,0.483],[4214.3,3.2078],[4213.9,0.18599518],[4213.6,1.18678]],[[4215.0,1.1256],[4215.1,0.6203],[4215.5,1.25305717],[4215.7,3.2078],[4216.0,1.66871312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796142420,[[4215.8,1.0338],[4215.7,0.6066],[4215.6,3.2078],[4215.0,23.006],[4214.7,35.45803483]],[[4216.6,1.2634],[4216.7,3.652],[4216.9,1.25542206],[4217.4,1.66871312],[4217.6,23.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796155724,[[4218.0,0.47422],[4217.5,3.2078],[4217.1,1.1858],[4216.7,1.18591],[4216.3,34.178]],[[4218.7,0.4442],[4218.8,0.6337],[4218.9,3.2078],[4219.1,0.6297],[4219.3,1.25542206]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796193654,[[4214.4,0.47462],[4214.0,3.2078],[4213.8,1.18671],[4213.7,23.17025239],[4213.3,3.64079483]],[[4215.4,3.2078],[4215.6,1.0331],[4215.7,0.578],[4216.4,40.8],[4216.5,22.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796237487,[[4214.4,0.5659],[4214.3,4.2465],[4214.0,0.19052864],[4213.5,22.938],[4213.4,1.26703483]],[[4215.0,1.1536],[4215.1,0.4429],[4215.8,3.2078],[4216.1,1.25542206],[4216.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796288342,[[4212.3,1.0698],[4212.2,3.2078],[4212.1,0.4371],[4212.0,0.47489],[4211.6,35.56592842]],[[4212.9,1.5693],[4213.1,3.2078],[4213.6,40.8],[4215.6,1.25542206],[4216.9,1.66871312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796323767,[[4218.5,1.5436],[4218.3,3.2078],[4216.7,1.26703483],[4216.6,1.1859],[4216.2,1.42039138]],[[4218.6,0.47415],[4219.0,0.5367],[4219.2,0.9866],[4219.4,3.2078],[4219.5,1.18512]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796341392,[[4220.2,4.2055],[4220.1,22.796],[4219.8,0.5459],[4219.3,0.47405],[4218.5,1.18538]],[[4220.8,0.964],[4220.9,0.5593],[4221.2,3.2078],[4222.2,40.8],[4222.7,1.25542206]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796375612,[[4222.8,22.745],[4222.5,4.1424],[4222.0,0.5115],[4221.7,0.47379],[4221.1,1.18464]],[[4222.9,1.5153],[4223.2,3.2078],[4223.8,42.05542206],[4224.3,1.66871312],[4224.6,0.19271175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796418631,[[4219.6,1.434],[4219.2,3.2078],[4218.2,2.22620444],[4218.0,23.97603483],[4217.5,38.23518602]],[[4219.7,3.2078],[4220.1,0.5332],[4220.2,0.5527],[4220.3,0.4036],[4221.0,1.25542206]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796465156,[[4216.1,18.6942],[4215.2,3.2078],[4215.1,0.47453],[4214.9,35.00476948],[4214.8,0.19119068]],[[4216.2,3.2078],[4216.7,0.1181],[4216.8,0.1574],[4217.0,22.665],[4217.2,1.40920438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796511412,[[4219.5,1.0815],[4219.1,3.2078],[4218.7,6.1985825],[4217.6,1.18562],[4217.0,2.37161]],[[4220.0,3.2078],[4220.6,1.25177707],[4221.0,0.6485],[4221.1,34.159],[4222.2,0.04124738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796523913,[[4222.1,6.8051825],[4222.0,3.2078],[4221.3,0.47384],[4221.2,0.19242388],[4220.6,1.18481]],[[4222.7,22.915],[4222.8,40.8],[4222.9,34.153],[4223.0,0.6318],[4223.1,1.25177707]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796555043,[[4223.1,0.6299],[4222.6,3.2078],[4221.2,34.146],[4220.7,1.18478],[4220.4,1.18487]],[[4223.6,0.5851],[4223.7,25.9648],[4224.0,40.8],[4224.3,34.146],[4225.5,2.0822713]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796601768,[[4218.9,1.6881],[4218.7,3.2078],[4217.5,0.47427],[4216.9,1.18586],[4216.6,1.18593]],[[4219.0,63.94336042],[4219.4,0.0076],[4219.5,0.625],[4219.6,1.25323617],[4219.9,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796644095,[[4222.0,1.2656],[4221.9,0.0057],[4221.3,3.2078],[4220.7,34.129],[4220.3,0.66280015]],[[4222.1,1.1247],[4222.2,23.246],[4222.5,1.24691443],[4222.7,40.8],[4223.0,1.8552378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796692246,[[4224.2,3.2078],[4223.1,34.104],[4222.9,0.47366],[4221.7,22.56],[4221.4,0.84459949]],[[4225.0,63.36],[4225.1,3.2078],[4225.4,1.25119124],[4225.9,34.104],[4226.0,1.66825499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796721450,[[4224.4,3.2078],[4224.1,0.47354],[4223.4,2.02864949],[4223.0,1.18415],[4222.7,3.82823579]],[[4225.6,22.57],[4225.7,3.2078],[4226.1,40.8],[4226.8,1.25601337],[4227.0,0.18765611]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796744589,[[4225.7,3.2078],[4224.8,0.18818258],[4224.5,0.84459949],[4223.9,2.45094483],[4223.6,1.18398]],[[4226.8,3.2078],[4227.5,22.548],[4227.8,8.76],[4227.9,40.8],[4228.1,1.25601337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796775122,[[4224.2,2.7943],[4224.0,3.2078],[4223.2,0.47363],[4222.6,1.18426],[4222.1,22.72676742]],[[4224.3,2.7419],[4224.8,22.543],[4225.6,40.8],[4225.7,34.114],[4225.8,0.19117611]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796836466,[[4227.6,1.0894],[4227.4,0.5724],[4227.3,0.5886],[4227.2,0.4615],[4226.6,3.2078]],[[4227.7,3.97841539],[4227.8,22.47],[4228.0,3.2078],[4228.1,42.46825499],[4228.5,0.23254108]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796839867,[[4226.6,0.689],[4226.5,1.6225],[4226.4,3.2078],[4225.9,0.47334],[4225.3,1.1835]],[[4226.7,0.5986],[4226.8,2.27346827],[4226.9,22.466],[4227.3,1.66825499],[4227.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796902320,[[4226.8,3.2078],[4226.7,0.47324],[4226.0,1.18331],[4225.8,1.26703483],[4225.6,1.18341]],[[4227.3,1.47674924],[4227.4,0.6057],[4227.7,22.406],[4228.1,3.2078],[4228.2,1.26613882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796926434,[[4223.7,3.2078],[4222.8,1.0361],[4222.7,0.5543],[4222.2,1.26703483],[4221.7,1.69784602]],[[4223.8,1.6449],[4224.0,22.387],[4224.9,1.26613882],[4225.1,3.44578265],[4225.9,2.0822713]]]
["bitfinex-derivatives","ETHF0:USTF0",1755796952560,[[4218.9,2.7599],[4218.1,0.4171],[4217.9,1.1153],[4217.8,0.47424],[4217.1,1.18581]],[[4219.0,1.5898],[4219.2,22.386],[4219.7,40.8],[4219.8,3.2078],[4220.2,1.26613882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797005405,[[4221.7,1.1095],[4221.5,3.2078],[4221.1,0.47387],[4220.4,0.18650717],[4220.3,1.18491]],[[4222.3,22.357],[4222.4,5.48130439],[4222.6,0.5558],[4222.7,40.8],[4222.9,1.66825499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797040932,[[4220.3,1.5557],[4220.1,3.2078],[4219.8,0.47401],[4219.3,1.18518],[4218.7,2.37073]],[[4220.4,0.49193353],[4220.8,0.4315],[4220.9,0.5479],[4221.2,3.2094],[4221.3,1.26510439]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797058856,[[4221.3,3.2078],[4221.2,0.5323],[4220.9,0.47389],[4220.8,0.18721417],[4219.9,1.18501]],[[4222.0,0.5479],[4222.2,0.4281],[4222.5,3.2078],[4223.8,36.2312713],[4225.7,5.43728723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797091683,[[4220.0,3.2078],[4219.9,0.5222],[4219.7,0.18762609],[4219.6,0.4103],[4219.2,0.5297]],[[4220.6,0.48808491],[4221.1,1.26510439],[4221.2,44.0078],[4221.6,1.66825499],[4221.7,0.23473955]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797150917,[[4222.7,3.2078],[4222.5,0.9177],[4221.9,0.4938],[4221.6,0.47382],[4220.9,35.32975]],[[4223.6,1.3673],[4223.7,3.2078],[4224.5,40.8],[4224.7,57.91817476],[4231.3,38.4300802]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797189546,[[4222.3,0.5414],[4221.9,0.1882],[4221.8,0.4631],[4221.7,3.2078],[3128.6,1.40151005]],[[4222.4,1.89869252],[4222.5,3.2078],[4223.3,1.26510439],[4223.6,22.265],[4224.1,42.6610023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797224074,[[4224.7,0.6869],[4224.6,3.7267],[4224.5,0.19341477],[4224.2,0.47352],[4223.7,23.41797]],[[4225.3,1.3664],[4225.4,0.56843822],[4225.6,3.2078],[4226.5,1.26510439],[4226.8,0.24044231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797245388,[[4225.3,3.2078],[4225.0,34.2789],[4224.5,0.19236316],[4223.6,1.18399],[4218.6,8.38817113]],[[4225.7,0.9999],[4225.8,1.26075675],[4226.3,1.66825499],[4226.5,3.2078],[4226.8,2.0822713]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797276312,[[4226.9,3.2078],[4226.5,0.1723],[4226.4,22.188],[4226.3,0.4945],[4226.2,0.475]],[[4227.0,1.3809],[4227.6,3.2078],[4228.2,1.26269153],[4228.3,40.8],[4228.7,23.85725499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797335549,[[4229.3,0.9695],[4228.8,3.2078],[4228.5,1.18261],[4228.2,1.1827]],[[4230.0,0.4871],[4230.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797358469,[[4228.1,1.1211],[4228.0,0.5002],[4227.8,3.2078],[4227.7,0.18736987],[4227.6,34.083]],[[4228.2,2.2363],[4228.7,1.26717997],[4229.2,4.87605499],[4229.6,42.8822713]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797393090,[[4226.8,4.1326],[4226.5,22.29050003],[4226.0,1.18331],[4225.5,1.69806026],[4216.7,2.374]],[[4226.9,2.151],[4227.8,1.26717997],[4227.9,3.2078],[4228.3,1.66825499],[4235.3,13.3840916]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797433315,[[4228.9,1.0718],[4228.6,0.489],[4228.3,3.2078],[4227.9,0.47311],[4227.7,22.081]],[[4229.0,2.64006194],[4229.6,3.2078],[4229.7,1.26717997],[4229.9,40.8],[4230.2,23.98642203]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797490357,[[4231.9,1.2845],[4231.8,3.2078],[4231.4,0.47272],[4231.3,0.19113648],[4229.9,1.26850597]],[[4232.6,4.0475],[4233.1,0.4573],[4233.3,40.8],[4233.6,1.26717997],[4234.0,35.72025499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797523387,[[4235.5,0.8878],[4235.2,0.4723],[4234.7,4.38869],[4234.4,1.18098],[4234.2,22.004]],[[4235.6,0.4382],[4236.2,1.26717997],[4236.3,3.2078],[4236.6,1.66825499],[4237.6,2.95038553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797540489,[[4231.4,0.877],[4230.8,3.2078],[4230.4,1.18209],[4230.1,22.005],[4230.0,36.47970597]],[[4231.7,1.2484],[4232.2,3.2078],[4232.7,40.8],[4232.9,34.029],[4233.8,1.26717997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797574904,[[4233.5,0.8298],[4233.3,3.2078],[4232.8,0.47257],[4232.4,0.19261788],[4232.3,1.18156]],[[4233.6,0.4628],[4233.7,0.8293],[4234.1,3.2078],[4234.5,1.26717997],[4234.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797633243,[[4232.7,2.0923],[4232.4,3.68041],[4232.0,22.0],[4231.8,1.3736871],[4229.4,8.969]],[[4232.8,2.0836],[4233.7,3.2078],[4233.8,1.27055435],[4233.9,22.0],[4236.0,4.18252864]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797663169,[[4233.9,3.7827],[4233.5,23.2112],[4233.0,0.47254],[4232.9,1.26850597],[4232.5,1.18151]],[[4234.0,2.0928],[4234.5,3.2078],[4235.0,40.8],[4235.1,1.27055435],[4236.1,2.0822713]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797692397,[[4235.6,2.0492],[4235.4,3.2078],[4235.2,0.4723],[4234.8,1.18087],[4234.6,1.18092]],[[4235.7,2.0157],[4236.2,3.2078],[4236.6,21.964],[4236.7,34.036],[4236.8,1.27055435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797761338,[[4235.3,1.708],[4235.1,3.2078],[4234.5,0.18390743],[4234.2,0.47241],[4234.1,0.83880649]],[[4235.4,2.0094],[4236.2,44.0078],[4237.1,23.18103186],[4237.3,34.002],[4237.6,1.68932601]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797774152,[[4234.8,2.0963],[4234.1,0.47242],[4233.8,3.2078],[4233.3,1.37305162],[4232.9,1.1814]],[[4234.9,0.2845],[4235.3,1.2108],[4235.4,3.2078],[4235.6,40.8],[4235.7,55.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797829590,[[4238.5,1.1634],[4237.5,3.2078],[4237.3,0.18786162],[4237.2,1.18021],[4236.5,2.3608]],[[4238.6,3.2078],[4239.0,0.3875],[4239.1,0.4],[4239.2,41.1767],[4239.8,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797857519,[[4241.1,0.7894],[4241.0,0.3734],[4240.8,3.2078],[4239.7,55.932],[4239.2,2.01843649]],[[4241.2,0.7861],[4241.3,0.3615],[4241.8,3.2078],[4242.6,1.68932601],[4243.0,6.03465752]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797914272,[[4243.2,1.214],[4242.9,3.2078],[4242.5,0.47149],[4242.0,1.17885],[4241.6,1.17897]],[[4243.8,44.0078],[4244.0,23.0837],[4244.1,0.3928],[4244.6,1.26961419],[4245.0,33.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797944189,[[4243.4,3.2078],[4243.1,0.3771],[4243.0,0.8119],[4242.5,0.47148],[4242.3,33.962]],[[4243.6,0.8146],[4243.7,0.49352568],[4244.1,1.26961419],[4244.3,3.2078],[4244.6,1.69200936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797955593,[[4241.8,0.765],[4241.7,3.6318],[4241.6,0.47158],[4241.4,0.19158474],[4241.1,33.949]],[[4242.4,1.1993],[4243.1,3.2078],[4243.3,1.26885903],[4243.5,22.23],[4243.8,1.69200936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755797995127,[[4242.1,1.9563],[4241.6,3.67939],[4241.2,0.18901623],[4241.0,1.17913],[4240.3,22.119]],[[4242.2,1.9629],[4242.5,3.2078],[4243.2,62.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798042963,[[4243.3,1.1435],[4243.0,3.2078],[4242.8,0.47145],[4242.7,0.18769892],[4242.1,1.17882]],[[4243.9,0.7525],[4244.1,0.3968],[4244.2,33.975],[4244.3,1.26885903],[4244.4,25.3158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798087195,[[4244.5,1.1577],[4244.2,3.2078],[4243.8,0.47133],[4243.5,33.949],[4243.3,1.17849]],[[4244.6,1.59581925],[4245.3,3.2078],[4245.4,23.32485903],[4245.9,1.73302274],[4248.2,32.15628723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798128616,[[4244.5,1.3975],[4243.7,0.47135],[4243.5,3.2078],[4243.3,1.17849],[4243.1,0.83868911]],[[4244.6,1.8333],[4244.9,1.26885903],[4245.0,22.007],[4245.3,4.89980936],[4246.2,0.18658049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798138134,[[4244.4,1.6482],[4244.0,3.2078],[4243.8,0.66178178],[4243.1,2.43989393],[4242.7,24.86646525]],[[4244.5,1.95986196],[4244.8,0.3644],[4245.0,1.26885903],[4245.1,22.005],[4245.5,1.69200936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798182664,[[4241.2,0.492],[4241.1,0.7384],[4240.8,3.2078],[4239.9,1.17945],[4239.7,1.17949]],[[4241.6,0.3435],[4241.7,0.7167],[4241.9,33.977],[4242.8,3.2078],[4243.5,2.95632052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798231700,[[4238.2,0.6673],[4238.1,0.158],[4238.0,3.2078],[4237.2,0.83613434],[4236.6,1.26135393]],[[4238.6,0.7217],[4239.4,74.81],[4239.5,3.2078],[4240.1,0.42268266],[4240.2,1.26885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798273334,[[4239.0,1.5144],[4238.9,3.2078],[4238.0,1.17996],[4237.7,1.18003],[4237.3,3.19643434]],[[4239.1,1.4171],[4239.6,21.978],[4239.8,4.47665903],[4240.2,40.8],[4240.4,33.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798330970,[[4243.9,0.9857],[4243.8,3.2078],[4242.9,1.17859],[4242.6,1.17868],[4242.0,1.26135393]],[[4244.0,0.8216],[4244.2,1.63835903],[4244.6,1.69200936],[4244.7,3.2078],[4245.1,2.11165752]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798368294,[[4244.2,0.0101],[4244.0,0.47132],[4243.9,3.2078],[4243.4,1.17846],[4243.1,1.17854]],[[4244.3,0.3098],[4244.7,1.64355903],[4244.8,0.3286],[4244.9,3.2078],[4245.2,1.69200936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798382697,[[4245.2,3.2078],[4244.3,1.26135393],[4244.2,55.815],[4243.8,2.86016525],[4243.6,1.17842]],[[4245.3,1.6953],[4246.6,4.47665903],[4247.0,1.69200936],[4247.2,40.8],[4247.4,22.28737696]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798436221,[[4245.6,3.2078],[4245.3,0.47117],[4244.7,1.26135393],[4244.6,56.95114],[4244.2,1.68180525]],[[4245.7,1.2831],[4246.0,0.3671],[4247.0,3.2078],[4247.1,1.26885903],[4247.2,21.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798479761,[[4247.0,0.6307],[4246.8,21.792],[4246.7,3.2078],[4246.2,33.933]],[[4247.1,2.14887536],[4247.9,4.47665903],[4248.3,40.8],[4248.4,3.69200936],[4248.8,2.11165752]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798542005,[[4248.3,25.5904],[4247.9,0.47088],[4247.7,0.19102302],[4247.4,1.17735],[4247.1,1.17745]],[[4248.4,2.2893],[4248.7,0.2864],[4248.8,0.3604],[4249.5,1.26885903],[4249.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798544810,[[4248.3,25.5904],[4247.7,0.19102302],[4247.4,1.17736],[4247.2,1.17741],[4245.9,2.10225656]],[[4248.4,2.2798],[4248.7,0.2864],[4249.0,0.3604],[4249.6,42.06885903],[4250.0,1.69200936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798603443,[[4244.1,0.6431],[4243.5,3.2078],[4243.0,1.26135393],[4242.5,36.80151525],[4242.3,1.17876]],[[4244.2,1.2013],[4244.7,0.0628],[4245.3,4.4888855],[4245.4,3.2078],[4245.9,1.26885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798645471,[[4243.3,1.0399],[4243.1,0.3926],[4242.9,3.2078],[4242.3,1.26135393],[4242.0,34.14294544]],[[4243.4,0.8867],[4243.8,0.49160785],[4243.9,0.0521],[4244.3,3.2078],[4244.5,1.26885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798686315,[[4240.3,1.5503],[4239.7,3.67959],[4239.2,0.1855481],[4238.8,1.17975],[4238.6,1.17978]],[[4240.4,3.2078],[4240.8,0.2765],[4241.3,0.0313],[4241.6,55.728],[4242.3,0.42182142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798740935,[[4241.3,0.9004],[4240.4,3.2078],[4240.3,0.47173],[4240.0,1.26135393],[4239.8,1.17945]],[[4241.4,1.2665],[4241.7,3.2078],[4242.6,1.26885903],[4242.7,40.8],[4243.1,1.69200936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798744136,[[4240.8,1.5314],[4239.8,3.67958],[4239.4,1.26135393],[4239.0,1.17968],[4235.0,8.969]],[[4240.9,1.7568159],[4241.2,3.2078],[4241.3,0.2662],[4241.7,1.26885903],[4241.9,21.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798787776,[[4238.0,0.4399],[4237.7,33.997],[4237.6,0.3648],[4237.5,3.4877],[4237.4,22.23505]],[[4238.1,1.1146],[4238.5,8.0],[4238.6,3.2078],[4239.8,1.26885903],[4239.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798848308,[[4241.6,24.4492],[4241.1,3.2078],[4241.0,1.17912],[4239.1,1.25373647],[4238.6,1.67164863]],[[4241.7,3.2078],[4242.0,1.0336],[4242.1,0.5836],[4242.9,40.8],[4243.5,33.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798888240,[[4239.3,21.736],[4238.8,3.3979],[4238.6,0.47191],[4238.0,2.43369647]],[[4239.6,2.6808],[4239.8,3.2078],[4240.7,40.8],[4242.0,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798955892,[[4239.7,0.4718],[4239.2,21.726],[4239.1,4.38745],[4238.8,1.17973],[4238.6,1.67164863]],[[4240.0,3.2078],[4240.2,0.5578],[4240.4,0.5572],[4240.5,0.4416],[4241.1,1.26885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755798993122,[[4239.7,34.15366776],[4239.1,3.2078],[4238.7,1.17977],[4238.6,2.10225656],[3028.1,1.45540145]],[[4239.8,2.124],[4240.1,0.4233],[4240.3,3.2078],[4241.6,1.26885903],[4241.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799004433,[[4239.1,24.9078],[4238.9,0.47188],[4238.5,35.64358435],[4238.2,1.17988],[4238.1,11.07125656]],[[4239.2,1.1053],[4239.6,0.4233],[4240.1,3.2078],[4241.6,1.26885903],[4241.8,0.18929677]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799055259,[[4240.5,0.5145],[4240.4,22.2352],[4240.2,0.47173],[4239.8,1.17945],[4239.7,4.87838435]],[[4240.6,3.2078],[4240.8,1.0918],[4240.9,0.4129],[4241.8,1.26885903],[4242.3,1.69200936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799107205,[[4245.2,24.9848],[4244.8,0.47122],[4244.6,0.015],[4239.1,8.38817113],[3209.0,1.35839693]],[[4245.3,2.5626],[4246.1,3.2078],[4246.8,42.06885903],[4247.3,1.69200936],[4248.2,2.95632052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799154850,[[4245.5,22.5999],[4245.2,3.2078],[4245.1,0.47119],[4244.5,1.25426353],[4244.4,1.17817]],[[4245.6,5.4221],[4246.0,0.4306],[4246.4,3.2078],[4246.5,5.32],[4246.8,1.26885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799203878,[[4244.9,0.506],[4244.8,21.661],[4244.6,3.2078],[4244.1,1.25426353],[4243.6,1.67058435]],[[4245.0,0.2759],[4245.2,0.7265],[4245.3,0.51319915],[4245.4,3.31],[4245.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799214192,[[4245.5,25.2273],[4245.3,0.1920509],[4245.1,0.506],[4245.0,1.25426353],[4244.9,34.41621]],[[4245.6,2.5138],[4246.6,3.2078],[4246.9,40.8],[4247.3,1.26885903],[4248.2,2.11165752]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799257415,[[4246.7,22.5303],[4246.3,3.2078],[4245.7,1.17782],[4245.5,1.17788],[4245.4,1.90629829]],[[4246.8,3.5772],[4247.2,0.3894],[4247.3,3.2078],[4248.2,40.8],[4248.6,1.26885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799305640,[[4245.9,0.4711],[4245.8,0.3239],[4245.5,21.734],[4245.4,37.1368],[4245.2,1.17796]],[[4246.6,0.4003],[4246.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799339071,[[4247.5,55.698],[4246.8,0.471],[4246.7,3.58461619],[4246.2,2.43195353],[4245.2,2.10225656]],[[4247.6,4.6297],[4248.0,3.2078],[4248.4,1.0894],[4248.5,6.6925],[4249.3,1.26885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799362086,[[4246.8,21.789],[4246.6,3.2078],[4246.2,0.47107],[4246.0,0.1654],[4245.8,35.17926353]],[[4246.9,2.8595],[4247.4,3.2078],[4248.4,2.35825903],[4248.9,42.49200936],[4249.3,57.82065752]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799406911,[[4245.0,21.794],[4244.9,3.2078],[4244.6,0.47125],[4244.1,1.25426353],[4243.7,3.0382355]],[[4245.1,0.5013],[4245.2,3.59],[4245.4,0.5153],[4245.6,0.3894],[4245.7,0.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799448235,[[4242.4,0.5148],[4242.3,21.76],[4241.7,3.2078],[4241.6,0.47158],[4241.4,1.25663428]],[[4242.5,4.0414],[4242.8,3.2078],[4243.4,2.58],[4244.2,21.764],[4244.3,1.46938026]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799506886,[[4246.1,1.3343],[4245.7,21.89920357],[4245.6,3.2078],[4245.5,0.47115],[4245.0,1.2575517]],[[4246.2,5.3948],[4246.6,3.603],[4247.0,40.8],[4247.1,5.23],[4247.3,1.26885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799536791,[[4246.8,59.1394],[4246.5,0.5139],[4246.4,0.19161398],[4246.1,1.88198],[4245.6,1.2575517]],[[4246.9,5.8768],[4247.7,3.2078],[4247.8,5.43],[4248.3,1.26885903],[4248.7,1.69200936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799562804,[[4249.2,0.3382],[4249.0,0.2262],[4248.8,0.4814],[4248.6,0.18961869],[4248.5,37.1228]],[[4249.5,1.3217],[4249.6,3.52],[4251.5,23.08085903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799636656,[[4250.8,3.2078],[4249.1,1.17688],[4248.3,2.35423]],[[4250.9,0.8744],[4251.2,1.3126],[4251.4,3.61],[4251.7,3.2078],[4252.3,5.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799652876,[[4249.2,25.0088],[4249.0,0.0057],[4248.8,0.0668],[4248.5,34.78189591],[4248.3,0.47084]],[[4249.3,2.2741],[4249.8,3.62],[4250.2,3.2078],[4250.6,1.26885903],[4250.7,5.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799689598,[[4247.5,21.812],[4247.0,3.2078],[4246.8,0.23459414],[4246.7,0.47102],[4246.1,0.82109591]],[[4247.6,4.7713],[4248.1,3.2078],[4248.5,5.22],[4249.9,1.26885903],[4250.3,33.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799744239,[[4246.8,24.9998],[4246.5,0.3627],[4246.0,1.01328762],[4245.8,1.2732517],[4245.3,1.67058435]],[[4246.9,1.3335],[4247.6,3.2078],[4248.1,40.8],[4248.6,21.793],[4249.0,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799758651,[[4246.8,22.3999],[4246.7,1.25138709],[4246.6,3.2078],[4246.3,0.48676],[4246.2,1.67058435]],[[4246.9,5.5333],[4247.5,3.2078],[4247.8,5.54],[4247.9,40.8],[4249.1,1.69200936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799824791,[[4244.9,23.1663],[4244.6,3.2078],[4244.4,33.928],[4244.2,0.4713],[3168.8,1.37995349]],[[4245.0,5.5198],[4245.8,3.2078],[4245.9,4.58],[4246.1,40.8],[4246.5,1.26885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799848115,[[4245.6,1.4003],[4245.5,3.2078],[4244.9,33.941],[4244.8,1.25138709],[4243.9,1.17833]],[[4245.7,5.9098],[4246.4,3.2078],[4246.6,5.08],[4246.9,1.26885903],[4247.3,1.69200936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799885238,[[4240.1,2.2374],[4239.9,3.2078],[4239.5,21.765],[4239.1,0.47186],[4238.8,33.951]],[[4240.2,3.36],[4240.6,4.0959],[4241.1,5.0],[4241.3,21.765],[4242.5,1.26885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799946481,[[4243.6,4.9701],[4243.2,34.4021],[4242.9,21.754],[4242.8,0.47145],[4242.6,0.18690572]],[[4243.7,5.7206],[4244.5,40.8],[4244.6,8.3978],[4245.3,21.754],[4245.5,1.26885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755799979798,[[4242.2,2.1928],[4242.0,21.803],[4241.9,3.2078],[4241.4,1.25138709],[4240.8,1.17918]],[[4242.3,5.6081],[4242.9,3.2078],[4243.2,4.66],[4246.3,5.43728723],[4251.0,13.3840916]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800005223,[[4244.0,4.1221],[4243.8,21.793],[4243.6,0.419],[4243.5,0.459],[4243.4,0.47138]],[[4244.1,5.5895],[4244.8,3.2078],[4245.0,5.01],[4245.6,96.561],[4245.9,1.26885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800074265,[[4243.1,0.7842],[4242.9,3.2078],[4242.6,0.47147],[4242.3,1.43680475],[4242.0,1.17885]],[[4243.2,2.1577],[4244.3,3.2078],[4245.0,40.8],[4245.7,35.23485903],[4246.6,2.11165752]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800112393,[[4240.7,22.5159],[4240.6,3.2078],[4239.9,1.25138709],[4239.4,35.62158435],[4238.9,2.10225656]],[[4240.8,2.1273],[4241.4,44.0078],[4242.2,21.738],[4243.0,1.26885903],[4243.3,0.18766881]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800157528,[[4244.1,0.7151],[4243.6,3.2078],[4243.4,21.739],[4243.2,0.47139],[4242.8,33.973]],[[4244.2,1.0113],[4244.4,3.2078],[4244.6,0.8029],[4245.6,62.535],[4246.1,1.26885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800180441,[[4245.2,0.7162],[4245.0,21.714],[4244.6,3.2078],[4244.2,0.184598],[4243.3,1.17846]],[[4245.3,2.1092],[4245.4,3.2078],[4246.5,40.8],[4246.6,1.26885903],[4247.0,35.65800936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800220969,[[4244.8,0.7972],[4244.7,21.688],[4244.4,3.2078],[4244.3,0.47127],[4244.1,0.1926695]],[[4245.3,0.2957],[4245.4,0.3921],[4245.5,3.6465],[4246.6,33.926],[4246.7,1.26885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800282330,[[4247.9,1.5951],[4247.6,0.2962],[4247.5,21.67],[4247.2,3.2078],[4244.7,2.10225656]],[[4248.0,5.74135648],[4248.1,3.2078],[4248.8,40.8],[4248.9,5.53],[4249.2,1.26885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800319853,[[4251.7,22.9839],[4251.2,3.2078],[4250.7,1.17641],[4249.1,1.67058435],[4248.6,2.10225656]],[[4251.8,2.0887],[4252.3,40.8],[4252.5,3.2078],[4252.8,1.26885903],[4253.2,21.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800337466,[[4251.7,23.0422],[4251.4,3.2078],[4251.2,0.18745514],[4250.9,33.893],[4249.2,2.10225656]],[[4251.8,6.03464129],[4252.4,3.2078],[4252.5,1.26885903],[4252.7,4.87],[4252.9,1.69200936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800407731,[[4253.6,26.4262],[4252.9,0.18565477],[4252.0,1.17605],[4246.7,10.0658053],[3148.7,1.39073177]],[[4253.7,5.2059],[4254.4,3.2078],[4254.6,5.29],[4255.6,21.673],[4259.5,6.69204583]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800421035,[[4253.5,22.7607],[4253.2,0.4309],[4252.9,4.46333776],[4252.7,0.18617365],[4252.4,1.67058435]],[[4253.6,5.7559],[4254.2,40.8],[4254.3,3.2078],[4254.5,5.01],[4255.2,1.26885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800475864,[[4256.3,0.8485],[4255.9,21.659],[4255.7,3.2078],[4255.0,1.17523],[4254.9,0.18325799]],[[4256.4,1.71958305],[4256.5,3.48],[4257.1,1.26885903],[4257.4,8.4278],[4257.6,1.69200936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800502997,[[4254.0,22.122],[4253.7,0.5604],[4253.5,3.2078],[4253.1,33.848],[4253.0,0.18558444]],[[4254.1,4.2754],[4254.7,3.2078],[4255.0,5.06],[4255.2,40.8],[4256.0,33.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800526218,[[4254.2,26.05401875],[4254.0,0.1495],[4253.8,1.64013776],[4253.6,34.33323],[4253.3,1.67058435]],[[4254.3,1.9559],[4255.5,3.2078],[4256.0,1.26885903],[4256.1,40.8],[4256.2,21.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800556636,[[4253.1,1.2944],[4253.0,3.2078],[4252.6,21.728],[4252.3,1.25553776],[4251.8,2.84669435]],[[4253.2,3.28],[4253.5,0.3806],[4254.0,40.8],[4254.1,8.1278],[4254.9,21.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800622577,[[4252.9,22.7692],[4252.6,1.60353776],[4252.5,0.1129],[4252.4,3.2078],[4252.1,1.67058435]],[[4253.0,4.914],[4253.9,4.56],[4254.0,44.0078],[4254.8,1.26885903],[4255.3,1.69200936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800656696,[[4252.1,21.693],[4252.0,0.3633],[4251.9,3.307],[4251.4,1.72601776],[3188.9,1.36917521]],[[4252.4,4.4619],[4253.3,49.5278],[4253.8,1.26885903],[4253.9,55.586],[4254.2,0.1877384]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800718440,[[4253.2,0.8507],[4253.1,3.2833],[4252.8,1.25553776],[4252.7,0.3106],[4252.5,0.47036]],[[4253.3,1.7915],[4254.3,3.2078],[4254.5,40.8],[4255.0,1.26885903],[4255.4,1.69200936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800764873,[[4254.4,0.6532],[4254.3,21.645],[4254.1,0.47018],[4254.0,1.25553776],[4253.7,3.39490855]],[[4254.5,0.79],[4254.8,0.3543],[4254.9,0.3487],[4255.1,3.2078],[4256.1,1.26885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800768789,[[4254.4,3.861],[4254.3,21.645],[4253.9,1.25553776],[4253.7,0.18710855],[4253.4,1.67058435]],[[4254.5,2.2328],[4255.1,3.2078],[4257.1,5.59700936],[4257.6,2.11165752],[4258.1,2.95632052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800835248,[[4256.5,22.091],[4256.2,0.46994],[4256.1,3.2078],[4255.9,1.25553776],[4254.4,2.94315918]],[[4256.6,3.44],[4256.9,0.3517],[4257.0,0.3595],[4257.1,3.53],[4257.5,5.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800869870,[[4255.8,0.2282],[4255.6,21.598],[4255.5,0.2515],[4254.9,0.47009],[4254.8,3.2078]],[[4255.9,4.7654],[4256.1,3.2078],[4256.7,40.8],[4256.8,4.53],[4257.3,21.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800929112,[[4253.1,0.4519],[4253.0,21.588],[4252.6,3.2078],[4252.5,1.73045518],[4252.1,1.67058435]],[[4253.2,3.12],[4253.5,0.3352],[4253.6,3.5353],[4253.8,0.3847],[4254.1,5.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800981555,[[4251.2,4.46796516],[4250.9,21.577],[4250.8,1.67058435],[4250.5,0.2048],[4250.3,2.57284656]],[[4251.3,1.6546],[4251.4,3.45],[4252.0,3.2078],[4252.3,5.29],[4252.9,42.06885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755800992557,[[4250.2,0.2062],[4249.9,21.7808],[4249.7,3.8662342],[4249.6,33.886],[4246.9,29.01180258]],[[4250.3,4.8146],[4251.2,5.5],[4251.3,3.2078],[4252.0,1.26885903],[4253.4,2.95632052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801028376,[[4246.4,0.2087],[4246.2,24.7818],[4245.9,0.1826],[4245.8,0.4711],[4245.7,0.18494832]],[[4246.5,1.631],[4246.7,3.2078],[4247.3,40.8],[4249.2,1.26885903],[4249.6,1.69200936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801087213,[[4247.4,0.1838],[4247.3,21.588],[4247.2,3.2078],[4246.9,0.1612],[4246.8,0.47099]],[[4247.5,5.0321],[4248.1,3.2078],[4248.4,5.19],[4248.6,42.06885903],[4251.4,5.67824144]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801126044,[[4246.0,1.1755],[4245.5,0.1508],[4245.4,21.723],[4245.0,3.67899],[4244.4,33.933]],[[4246.1,0.5711],[4246.3,3.2078],[4246.5,0.3662],[4247.4,22.98985903],[4247.9,1.69200936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801142460,[[4246.4,0.3486],[4246.3,21.708],[4246.1,0.47107],[4245.6,4.38562],[4245.3,1.17789]],[[4246.8,0.2926],[4247.1,3.2078],[4247.2,0.6447],[4247.9,40.8],[4248.0,1.26885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801189387,[[4246.4,3.2078],[4246.3,0.1907461],[4246.1,33.907],[4245.9,0.23384911],[4245.8,0.4711]],[[4246.5,1.5697],[4247.5,3.2078],[4248.5,40.8],[4248.8,1.26885903],[4255.1,11.7110802]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801239326,[[4245.9,22.0631],[4245.3,3.87127562],[4244.5,3.28036656],[4229.6,10.0658053],[4204.4,15.098708]],[[4246.0,1.5419],[4246.6,3.2078],[4247.4,40.8],[4247.6,1.26885903],[4247.8,21.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801299366,[[4244.1,21.609],[4243.6,0.18385631],[4243.4,3.4481],[4243.3,0.47138],[4243.2,1.67058435]],[[4244.2,3.7297],[4244.7,3.2078],[4245.1,4.62],[4245.5,1.26885903],[4245.9,42.49200936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801336703,[[4248.2,3.2078],[4247.9,0.47087],[4247.3,1.36287766],[4247.2,33.935],[4233.3,13.68043975]],[[4248.7,0.9028],[4248.8,3.29],[4249.2,3.2078],[4249.7,4.69],[4254.0,2.95632052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801377235,[[4251.1,3.2078],[4250.9,21.833],[4250.7,0.1654],[4248.6,1.67058435],[4248.4,33.894]],[[4251.2,3.6474],[4251.4,0.3748],[4251.8,1.26885903],[4252.0,40.8],[4252.1,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801391038,[[4251.6,0.0013],[4251.5,0.1676],[4251.3,21.785],[4251.2,3.2078],[4250.1,35.56758435]],[[4251.7,0.536],[4252.1,0.365],[4252.6,3.2078],[4252.8,1.26885903],[4254.5,0.24045128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801437479,[[4251.9,0.3685],[4251.7,0.1597],[4251.6,24.9298],[4251.2,0.4705],[4250.7,1.17639]],[[4252.0,0.2677],[4252.1,0.6362],[4252.6,40.8],[4252.8,3.2078],[4253.0,21.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801492407,[[4255.7,1.2326],[4255.4,21.934],[4255.1,3.2078],[4254.6,33.853],[4254.5,0.23535079]],[[4255.8,0.8497],[4255.9,0.18],[4256.2,0.2675],[4256.7,3.2078],[4256.8,5.86885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801539441,[[4251.6,1.2538],[4251.3,3.2078],[4251.2,0.2592],[4250.9,33.873],[4250.5,0.47058]],[[4251.7,5.1803],[4252.5,3.2078],[4252.6,5.56],[4254.8,2.95632052],[4256.7,211.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801584973,[[4253.5,34.2302],[4253.3,3.2078],[4253.1,0.256],[4252.5,1.67058435],[4252.1,2.10225656]],[[4253.6,0.602],[4253.9,0.3732],[4254.1,3.68385052],[4254.5,3.2078],[4254.7,1.26885903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801603479,[[4253.1,22.6493],[4253.0,3.2078],[4252.1,1.17601],[4251.9,1.67058435],[4251.8,1.17611]],[[4253.2,1.18],[4253.5,0.2384],[4253.7,0.6342],[4254.0,3.2078],[4254.4,21.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801643808,[[4256.8,22.4644],[4256.7,0.263],[4256.6,3.2078],[4256.4,0.18829914],[4256.2,0.46996]],[[4256.9,1.4481],[4257.2,0.52296449],[4257.3,3.44],[4257.8,4.47665903],[4258.2,5.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801706457,[[4254.9,0.1076],[4254.8,3.2078],[4254.7,22.17412],[4254.0,1.17549],[4253.3,1.6744462]],[[4255.0,0.2386],[4255.4,0.6421],[4255.6,3.2078],[4256.2,1.26378816],[4259.3,211.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801748672,[[4255.6,21.7101],[4255.4,3.2078],[4255.3,0.47005],[4255.1,0.18718673],[4254.7,35.02229]],[[4255.7,1.5095],[4256.4,3.2078],[4257.0,1.26378816]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801793924,[[4252.9,21.7553],[4252.6,37.1257],[4252.5,0.18653852],[4252.3,0.47038],[4251.6,1.40709798]],[[4253.0,4.5004],[4253.9,7.8578],[4254.0,1.26378816],[4255.4,2.94883904],[4255.5,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801809237,[[4251.3,21.7383],[4251.0,3.2495],[4250.3,1.36287845],[3128.6,1.40151005],[3108.5,1.41228833]],[[4251.4,4.2473],[4251.8,3.5686],[4252.3,4.71],[4253.2,1.26378816],[4254.0,34.06103157]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801850567,[[4249.7,21.7953],[4249.6,3.2078],[4249.3,0.47071],[4248.8,2.8513862],[4248.3,2.09305775]],[[4249.8,3.3929],[4250.1,0.2396],[4250.2,0.3882],[4250.4,40.8],[4250.7,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801912704,[[4246.7,3.2078],[4246.5,21.9182],[4246.4,0.6213],[4246.2,35.5874462],[4245.8,2.56415775]],[[4246.8,1.4297],[4247.2,3.5],[4247.5,3.2078],[4248.1,5.0],[4248.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755801959133,[[4248.0,0.3914]],[[4248.9,5.07285817],[4249.4,3.2078],[4249.7,63.72578816],[4249.8,4.58],[4250.1,1.68505088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802013073,[[4247.4,1.4434],[4247.3,21.666],[4247.2,3.2078],[4246.5,33.911],[4246.3,1.17763]],[[4247.5,4.87947371],[4247.8,0.6401],[4248.0,1.26378816],[4248.3,3.2078],[4248.4,5.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802056924,[[4240.4,0.4194],[4240.3,3.826],[4240.0,0.2402],[4238.9,1.17964],[4237.4,2.36014]],[[4240.5,1.4825],[4240.6,3.68],[4241.5,5.53],[4241.6,3.2078],[4241.7,21.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802070420,[[4241.8,0.8222],[4241.6,0.3771],[4241.5,0.2402],[4241.2,25.22802942]],[[4241.9,2.02318007],[4242.1,3.2078],[4242.7,1.68505088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802103245,[[4238.9,1.4781],[4238.7,3.2078],[4237.6,0.18950106],[4237.3,1.18009],[4237.0,23.17718]],[[4239.0,3.4338],[4239.3,40.8],[4239.4,0.0209],[4239.7,21.99],[4239.8,0.0209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802166708,[[4242.6,1.1761],[4242.4,3.2078],[4242.0,21.859],[4241.8,0.47155],[4240.9,1.1791]],[[4242.7,0.0366],[4243.1,0.1663],[4243.4,0.0229],[4243.8,3.2078],[4244.2,1.26512664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802210215,[[4245.6,0.2606],[4245.5,3.2078],[4244.8,33.954]],[[4246.1,4.93009925],[4246.7,3.2078],[4246.9,1.26512664],[4247.0,5.59],[4247.4,1.68505088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802260459,[[4249.0,1.4653],[4248.1,0.18612096],[4248.0,3.2078],[4247.6,21.78],[4247.4,0.47091]],[[4249.1,2.7173],[4249.4,44.0078],[4249.8,0.0153],[4250.0,24.875],[4250.4,1.26512664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802277164,[[4255.9,3.2078],[4255.7,22.155],[4255.4,33.923],[4253.3,1.26483815],[4251.7,2.09305775]],[[4256.7,3.9933],[4256.8,0.2575],[4256.9,3.2078],[4257.0,0.3696],[4257.6,5.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802305083,[[4253.3,3.2078],[4253.0,22.164],[4252.9,0.036],[4252.8,0.47033],[4252.1,1.176]],[[4253.9,0.3584],[4254.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802367721,[[4264.7,3.2078],[4264.0,0.46908],[4263.9,22.963],[4263.3,1.17291],[4263.0,33.799]],[[4265.0,0.916],[4265.1,3.14],[4265.9,3.2078],[4266.0,4.71],[4266.6,33.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802395434,[[4267.0,22.799],[4266.9,36.9868],[4266.7,0.2994],[4266.2,0.46884],[4265.5,1.17232]],[[4267.6,3.19],[4267.7,3.2078],[4268.4,2.0],[4268.5,4.89],[4269.0,42.04968643]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802412742,[[4265.1,0.6611],[4264.9,3.2078],[4264.6,0.46903],[4264.5,0.2888],[4264.4,22.646]],[[4265.2,3.6639],[4265.3,0.3659],[4265.9,40.8],[4266.0,3.2078],[4266.1,5.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802462477,[[4267.6,0.32533874],[4267.4,22.347],[4267.2,3.5889],[4266.9,0.76407],[4263.3,6.6977848]],[[4267.7,4.2958],[4267.9,40.8],[4268.6,7.9378],[4271.4,4.21262721],[4272.0,5.47641537]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802489796,[[4266.6,22.193],[4266.3,0.2869],[4266.2,1.26483815],[4266.1,3.2078],[4266.0,0.84226]],[[4266.7,5.1859],[4267.2,3.2078],[4267.6,45.55],[4268.4,3.24968643]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802558067,[[4267.3,1.5575],[4267.2,22.076],[4267.1,0.46874],[4266.5,1.17202],[4266.4,3.2078]],[[4267.4,3.41],[4267.7,3.2078],[4267.8,0.638],[4267.9,0.284],[4268.3,5.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802585072,[[4266.8,1.2415],[4266.7,22.061],[4266.6,0.2596],[4266.5,3.2078],[4266.1,0.46886]],[[4266.9,5.53201942],[4267.6,3.2078],[4267.8,6.16968643],[4268.2,40.8],[4268.3,1.68505088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802608783,[[4268.7,26.6226],[4268.3,0.46862],[4268.2,0.18345041],[4268.0,1.2474328],[4267.7,1.17172]],[[4268.8,2.1377],[4269.4,3.2078],[4269.9,42.04968643],[4271.4,36.71383904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802687560,[[4266.9,23.3762],[4266.6,3.67661],[4266.5,0.18888381],[4266.3,0.23512176],[4265.9,1.17222]],[[4267.0,3.7],[4267.7,41.701],[4267.8,3.2078],[4267.9,0.32],[4268.9,1.24968643]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802711464,[[4268.2,22.8818],[4268.1,3.2078],[4267.9,0.2584],[4267.8,0.2513],[4267.7,0.18820842]],[[4268.3,4.9975],[4269.2,5.19],[4269.3,3.2078],[4269.5,21.97],[4269.7,42.04968643]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802735883,[[4267.0,1.4215],[4266.9,3.2078],[4266.8,21.952],[4266.6,0.18573943],[4266.5,0.46882]],[[4267.1,3.49],[4267.5,0.6237],[4267.7,0.261],[4268.0,4.99],[4269.0,1.24968643]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802821558,[[4265.6,23.2275],[4265.4,3.2078],[4265.2,0.18569631],[4264.8,0.469],[4264.2,2.4201128]],[[4265.7,5.14712037],[4266.2,40.8],[4266.3,3.2078],[4266.6,6.13968643],[4267.6,2.1063136]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802825261,[[4265.0,22.028],[4264.8,0.7598],[4264.7,3.2078],[4264.5,0.18990818],[4263.2,1.17296]],[[4265.3,4.6158],[4265.8,3.2078],[4266.2,45.8],[4266.4,1.24968643],[4266.5,30.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802901804,[[4266.6,4.5452],[4266.5,0.46881],[4266.4,21.97832054],[4266.3,1.17211],[4266.1,0.82721746]],[[4266.7,2.67],[4267.0,0.6555],[4267.1,0.2559],[4267.4,40.8],[4268.0,25.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802927719,[[4267.9,21.9378],[4267.6,3.9657],[4267.2,1.89996729],[4266.8,1.6744462],[4264.5,8.969]],[[4268.0,4.6086],[4268.5,3.2078],[4268.8,40.8],[4269.7,10.00968643],[4270.2,1.68505088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755802953039,[[4271.0,22.8224],[4270.9,0.26101823],[4270.1,3.2078],[4269.9,1.27954194],[4269.0,3.26442775]],[[4271.1,7.9726],[4272.0,4.93],[4272.6,1.24968643],[4272.7,40.8],[4273.2,0.1827278]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803030988,[[4272.6,3.2078],[4272.4,21.776],[4272.1,0.18853086],[4271.9,0.46823],[4271.7,0.23915586]],[[4272.7,4.2128],[4273.6,7.9678],[4274.0,42.04968643],[4274.5,1.68505088],[4275.0,2.1063136]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803051098,[[4272.0,21.781],[4271.5,3.2078],[4271.2,0.46831],[4271.0,0.82508979],[4270.8,1.2474328]],[[4272.1,4.0475],[4272.8,44.0078],[4273.0,4.77],[4274.0,1.24968643],[4274.1,33.90240028]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803092649,[[4270.5,24.9188],[4270.1,0.23013512],[4270.0,34.54408979],[4269.7,1.2474328],[4269.5,0.46849]],[[4270.6,0.2565],[4271.0,0.256],[4271.3,0.3584],[4271.7,3.2078],[4272.0,1.24968643]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803151398,[[4272.5,0.03208379],[4272.0,36.9438],[4271.8,0.18287562],[4271.3,0.46829],[4270.2,2.3421]],[[4272.6,4.5912],[4273.4,3.2078],[4273.5,4.62],[4273.7,40.8],[4274.3,1.24968643]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803184317,[[4274.8,0.3684],[4274.5,36.9178],[4274.4,0.2482],[4274.3,0.1832673],[4273.2,1.17024]],[[4275.2,0.8862],[4275.3,3.1],[4276.0,3.2078],[4276.2,4.89],[4276.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803199929,[[4273.4,25.7248],[4273.3,0.18503914],[4273.1,34.1741],[4273.0,0.2482],[4272.9,1.2476854]],[[4273.5,1.4732],[4274.8,3.2078],[4275.5,1.24968643],[4275.6,8.76],[4276.4,2.2937442]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803260573,[[4271.3,0.7925],[4271.2,3.67611],[4271.1,21.687],[4271.0,0.19119894],[4270.9,0.2462]],[[4271.4,4.6179],[4272.3,5.04],[4272.6,3.2078],[4273.6,1.25858128],[4275.0,2.94883904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803294595,[[4270.2,21.682],[4270.1,3.2078],[4269.9,0.3688],[4269.3,0.65469886],[4268.5,1.17153]],[[4270.4,5.0246],[4270.9,44.0078],[4271.3,5.35],[4271.9,21.683],[4272.3,1.25858128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803367641,[[4274.8,25.2883],[4274.7,0.18838704],[4274.3,0.46796],[4274.0,1.24592039],[4273.5,3.0675992]],[[4274.9,0.6724],[4275.3,0.3713],[4275.7,3.2078],[4275.9,40.8],[4276.0,1.25858128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803400370,[[4273.6,21.8429],[4273.4,3.2078],[4273.3,0.2465],[4273.2,0.46808],[4272.8,1.35666351]],[[4273.7,5.1347],[4274.5,40.8],[4274.6,5.47],[4275.1,3.2078],[4276.6,2.34161734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803430009,[[4273.7,21.662],[4273.6,3.2078],[4273.3,0.6314],[4273.2,0.2388],[4272.7,1.24592039]],[[4273.8,5.1046],[4274.7,8.3278],[4275.2,42.05858128],[4276.1,2.1063136],[4276.2,0.18299271]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803464234,[[4270.6,1.2176],[4270.0,21.674],[4269.9,3.67625],[4269.3,1.17127],[4269.0,1.17136]],[[4270.7,1.4688],[4271.1,3.2078],[4271.7,21.674],[4271.8,34.98258128],[4272.3,1.67810837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803516874,[[4267.2,1.4747],[4266.8,24.8638],[4266.5,0.19107452],[4266.2,1.17212],[4265.9,1.17221]],[[4267.3,3.22],[4267.6,0.5107],[4268.2,4.76],[4268.3,40.8],[4268.5,21.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803585527,[[4264.4,4.6929],[4263.8,22.12212],[4263.4,1.17289],[4263.1,2.83697383],[3168.8,1.37995349]],[[4264.5,4.875],[4265.0,40.8],[4265.4,5.13],[4268.8,5.47641537],[4270.5,8.42525442]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803624267,[[4264.7,3.6217],[4264.4,0.6229],[4264.3,0.2386],[4264.0,21.634],[4263.9,0.19106385]],[[4264.8,4.9968],[4265.7,8.1378],[4265.9,22.89258128],[4266.0,40.8],[4266.4,1.67810837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803648073,[[4260.7,1.4728],[4260.2,3.2078],[4259.9,21.82536475],[4259.5,33.797],[4259.2,1.17406]],[[4260.8,6.3178],[4261.7,4.68],[4261.9,40.8],[4262.1,21.637],[4262.6,1.25858128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803691196,[[4263.3,25.8854],[4262.1,1.17324],[4261.8,1.17332],[4261.7,1.66398383],[4261.3,38.24700775]],[[4263.4,3.6039],[4263.7,0.378],[4263.8,0.2467],[4264.1,40.8],[4264.3,9.47638128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803743333,[[4263.6,55.41],[4263.3,3.2078],[4263.0,0.46919],[4262.3,1.17319],[4262.2,1.66398383]],[[4263.7,1.4836],[4264.6,3.2078],[4264.8,40.8],[4265.0,1.25858128],[4265.5,1.67810837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803792180,[[4263.8,24.8168],[4262.7,33.98858875],[4262.5,1.17315],[4262.3,1.1732],[4259.7,8.969]],[[4263.9,3.5753],[4264.3,0.6193],[4264.8,4.53],[4264.9,40.8],[4265.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803845816,[[4262.0,21.6151],[4261.8,3.39138607],[4261.6,0.46935],[4261.0,1.17355],[4260.6,1.17365]],[[4262.1,0.2511],[4262.3,0.2594],[4262.4,0.3846],[4262.9,40.8],[4263.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803889531,[[4260.1,21.6],[4259.9,0.46953],[4259.8,3.2078],[4259.2,0.18317069],[4259.1,1.17408]],[[4260.4,0.2549],[4260.5,0.38],[4260.6,3.52],[4260.7,3.2078],[4261.5,5.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803905947,[[4259.8,21.597],[4259.6,33.816],[4259.3,3.2078],[4259.2,0.18317069],[4258.6,1.41207484]],[[4259.9,1.5006],[4260.3,3.2078],[4261.0,1.25858128],[4261.4,1.67810837],[4261.9,2.1063136]]]
["bitfinex-derivatives","ETHF0:USTF0",1755803958071,[[4260.0,21.6055],[4259.8,3.2078],[4259.4,0.18648537],[4259.2,0.46961],[4259.0,35.48598383]],[[4260.1,1.4854],[4260.6,40.8],[4260.8,3.2078],[4261.5,22.86158128],[4262.0,1.67810837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804009724,[[4258.0,21.9712],[4257.6,3.2078],[4257.4,0.18574363],[4257.3,0.46983],[4255.2,2.93028085]],[[4258.1,0.2535],[4258.5,0.2631],[4258.6,0.3863],[4258.7,3.2078],[4262.5,5.47641537]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804056954,[[4254.4,21.7892],[4254.3,3.2078],[4254.0,0.19218102],[4253.6,33.872],[4253.5,1.17562]],[[4254.8,40.8],[4254.9,0.2433],[4255.0,3.2078],[4255.2,0.3853],[4255.6,1.25858128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804100688,[[4254.2,25.36696],[4253.8,33.864],[4253.6,1.17558],[4253.3,2.44175213],[3168.8,1.37995349]],[[4254.8,0.8299],[4255.1,0.3781],[4255.3,40.8],[4255.4,3.2078],[4260.9,4.21262721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804116997,[[4252.6,24.8568],[4252.2,0.47038],[4252.1,0.188339],[4251.8,33.864],[4251.5,1.17616]],[[4252.7,1.0674],[4252.8,40.8],[4253.4,3.2078],[4254.2,1.25858128],[4254.6,21.84105511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804158416,[[4248.3,1.93016112],[4247.9,0.47086],[4247.6,3.2078],[4246.9,0.2478],[4246.6,2.54265]],[[4248.4,0.8738],[4248.6,40.8],[4248.7,3.2078],[4249.9,22.022],[4250.8,33.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804201947,[[4247.4,0.4376],[4247.3,22.109],[4247.2,3.2078],[4246.4,1.17759],[4246.2,1.17764]],[[4247.9,3.2078],[4248.3,0.2548],[4248.4,0.2548],[4249.4,1.25858128],[4249.9,23.78710837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804252285,[[4243.3,2.63763546],[4242.9,3.2078],[4241.9,1.67058845],[4241.7,0.23551877],[4241.4,2.09305775]],[[4243.4,0.8879],[4243.7,3.2078],[4244.8,40.8],[4245.3,1.25858128],[4245.8,1.67810837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804294819,[[4240.5,22.4385],[4240.1,8.969],[4240.0,0.4841],[4239.8,3.2078],[4239.7,36.25640901]],[[4240.6,0.8701],[4240.9,3.2078],[4242.2,1.25858128],[4242.7,1.67810837],[4242.9,22.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804306522,[[4242.6,22.227],[4242.5,0.2403],[4242.3,0.2438],[4241.9,3.594],[4241.6,34.44056]],[[4243.1,0.6085],[4243.2,40.8],[4243.3,3.2078],[4244.6,1.25858128],[4244.7,22.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804350359,[[4240.8,0.3759],[4240.7,0.2482],[4240.0,3.2078],[4239.8,33.99],[4239.5,4.0]],[[4240.9,3.2078],[4241.5,0.3759],[4241.6,0.2636],[4242.9,1.25858128],[4243.4,1.67810837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804392395,[[4240.1,0.8931],[4240.0,3.2078],[4239.9,0.47178],[4239.1,1.17967],[4238.9,23.157]],[[4240.9,0.6192],[4241.0,0.2602],[4241.7,3.2078],[4242.2,23.185],[4242.3,33.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804449829,[[4242.7,3.2078],[4242.4,0.4715],[4241.9,1.17889],[4241.6,1.17898],[4237.3,4.1861155]],[[4243.3,0.8079],[4243.5,3.6076],[4244.7,0.16707759],[4245.6,22.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804487461,[[4242.0,1.2376],[4241.9,3.2078],[4241.6,2.44983922],[4241.2,0.16368531],[4241.1,1.17912]],[[4242.5,3.1],[4243.3,3.2078],[4243.4,5.07],[4244.0,1.25858128],[4244.5,1.67810837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804504580,[[4242.2,3.9641],[4241.8,0.4342],[4241.6,1.27085922],[4241.5,0.4716],[4240.4,2.09305775]],[[4242.3,4.3452],[4243.1,3.2078],[4243.2,5.01],[4243.5,22.794],[4243.9,1.25858128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804549927,[[4242.7,3.2078],[4242.1,0.4229],[4242.0,0.3752],[4241.7,0.89618],[4241.6,35.22585922]],[[4242.8,5.3725],[4243.4,3.2078],[4243.7,5.1],[4244.0,1.25858128],[4244.3,22.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804593848,[[4240.5,3.2078],[4240.3,0.405],[4240.2,0.4077],[4239.9,0.47178],[4239.7,1.27085922]],[[4240.9,5.519],[4241.7,3.2078],[4241.8,4.86],[4242.1,22.375],[4242.6,1.25858128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804650190,[[4239.5,1.9705],[4239.0,3.2078],[4238.5,1.27085922],[4238.4,0.47194],[4238.0,1.67058845]],[[4239.6,1.7363318],[4240.0,0.4226],[4240.3,22.348],[4240.5,1.25858128],[4240.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804684720,[[4236.7,0.3934],[4236.6,0.3614],[4236.4,3.2078],[4236.3,0.3791],[4235.4,0.47227]],[[4237.4,6.7478],[4237.8,22.329],[4238.3,39.328],[4238.5,0.17335815],[4239.3,1.67810837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804695015,[[4236.6,0.3934],[4236.4,0.7405],[4235.8,3.2078],[4234.9,0.47233],[4234.6,1.27085922]],[[4236.8,3.27],[4236.9,3.2078],[4237.3,22.328],[4237.7,4.91],[4237.8,1.25858128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804740656,[[4239.8,1.0685],[4239.6,0.3861],[4238.8,3.2078],[4238.7,0.4719],[4238.3,1.27085922]],[[4239.9,4.171],[4240.0,3.2078],[4240.2,0.0158],[4240.8,4.66],[4241.4,1.25858128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804795101,[[4235.5,1.264],[4235.1,3.2078],[4234.9,0.1775433],[4234.7,0.47235],[4234.0,1.18109]],[[4235.6,0.5133],[4236.0,3.45],[4236.1,3.2078],[4236.9,5.15],[4237.2,0.17988322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804840145,[[4233.6,0.4461],[4233.5,0.4143],[4233.4,0.384],[4233.3,0.92821541],[4233.1,3.2078]],[[4233.7,0.3129],[4233.9,0.0916],[4234.2,3.2078],[4234.9,1.25858128],[4240.2,10.1103053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804896470,[[4229.4,4.0471],[4228.9,35.0],[4228.8,1.27085922],[4228.6,0.18690308],[4228.4,1.67058845]],[[4229.5,0.2779],[4230.0,0.4324],[4230.3,3.2078],[4231.1,22.23],[4232.4,2.1063136]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804900280,[[4229.1,1.2534],[4228.9,35.0],[4228.3,5.62015074],[4227.9,22.23],[4227.7,2.45368922]],[[4229.2,3.2078],[4229.8,0.8113],[4230.5,56.278],[4231.7,2.29177925],[4232.1,2.94883904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804938997,[[4232.7,1.6445],[4232.3,0.4334],[4232.0,3.2078],[4231.6,0.4727],[4231.5,22.208]],[[4232.8,5.2214],[4234.0,34.042],[4234.2,1.25858128],[4234.7,1.67810837],[4234.8,22.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755804994544,[[4228.3,1.93929074],[4226.7,22.186]],[[4228.4,7.08625369],[4229.3,6.83858128],[4229.6,22.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805024740,[[4223.3,1.94158666],[4223.1,3.2078],[4222.2,22.205],[4221.7,2.64373247]],[[4224.0,3.33],[4224.1,3.2078],[4224.9,5.0],[4225.0,34.09],[4225.9,23.46658128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805046362,[[4224.7,3.2078],[4224.3,0.47351],[4223.8,22.456],[4223.1,2.45497922],[4223.0,1.18414]],[[4225.7,3.2078],[4225.9,0.3991],[4226.0,1.0211],[4227.0,1.25858128],[4227.5,1.67810837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805111814,[[4224.0,0.9233],[4223.9,22.553],[4223.8,3.2078],[4223.3,1.27085922],[4223.0,34.28405832]],[[4224.1,0.9566],[4224.2,0.72228233],[4224.5,3.2078],[4225.9,1.25858128],[4226.4,1.67810837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805139631,[[4225.5,1.5407],[4225.4,22.404],[4225.2,3.2078],[4224.8,1.27085922],[4224.7,0.18559007]],[[4225.6,2.4299],[4226.1,3.2078],[4227.8,1.25858128],[4227.9,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805170046,[[4226.4,1.4803],[4226.3,3.2078],[4226.2,22.4],[4226.0,1.27085922],[4225.6,2.85400845]],[[4226.5,0.19376094],[4226.9,0.5356],[4227.0,0.9116],[4227.6,3.2078],[4228.1,1.25858128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805221580,[[4234.4,0.3642],[4233.8,34.05],[4233.6,1.18118]],[[4235.3,3.2078],[4235.8,0.8675],[4236.5,1.25858128],[4236.9,1.67810837],[4237.5,22.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805235091,[[4235.5,0.5008],[4235.4,0.8923],[4235.1,3.2078],[4234.8,0.47234],[4233.7,1.18116]],[[4236.2,4.0939],[4236.3,0.5243],[4238.0,0.18887242],[4238.1,1.24449422],[4238.3,22.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805296935,[[4239.3,22.545],[4239.0,0.3748],[4238.8,33.999],[4238.7,3.2078],[4238.6,0.47194]],[[4239.6,1.4111],[4239.8,3.2078],[4241.8,3.929],[4241.9,1.24449422],[4242.3,1.65932563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805329874,[[4234.2,0.6031],[4233.6,0.47249],[4233.5,3.2078],[4233.4,22.44],[4232.9,1.18144]],[[4234.3,1.0108],[4235.4,34.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805356608,[[4227.3,3.2078],[4227.0,0.363],[4226.5,0.47328],[4226.4,22.437],[4225.5,1.1835]],[[4228.3,4.4106],[4228.4,3.2078],[4229.2,4.87],[4229.8,22.412],[4230.6,1.48399579]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805416353,[[4230.3,3.5744],[4229.9,1.27154528],[4229.5,1.68691374],[4229.4,23.5804],[4229.0,2.10864217]],[[4230.4,0.443],[4231.4,3.2078],[4232.2,1.24849875],[4232.7,1.65932563],[4232.8,42.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805455564,[[4228.2,22.373],[4227.8,1.27254446],[4227.7,3.2078],[3148.7,1.39073177],[3128.6,1.40151005]],[[4228.8,2.1766],[4229.0,3.2078],[4231.0,1.24849875],[4231.3,22.373],[4231.5,1.65932563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805479885,[[4228.2,0.6334],[4228.0,1.27338047],[4227.9,3.2078],[4227.8,22.362],[4227.5,1.68691374]],[[4228.3,0.7409],[4228.5,0.4647],[4228.7,0.3645],[4229.0,3.2078],[4230.3,35.30649875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805529726,[[4227.4,0.6363],[4227.3,3.2078],[4227.2,22.312],[4227.1,0.19280954],[4226.6,0.47327]],[[4227.5,1.7237],[4228.3,3.2078],[4229.7,0.23984523],[4230.0,35.33949875],[4230.6,1.65932563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805565154,[[4224.6,22.46509006],[4224.3,3.6241],[4223.5,1.18405],[4223.3,34.108]],[[4224.8,2.0691],[4225.3,3.2078],[4226.0,34.108],[4226.5,0.19143298],[4227.4,1.24849875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805630504,[[4225.3,2.0409],[4224.9,22.187],[4224.3,3.2078],[4224.1,1.68691374],[4223.0,2.95209904]],[[4225.4,2.28218898],[4225.7,1.18345],[4225.9,4.39119],[4226.3,2.36655],[4228.1,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805662236,[[4223.0,1.5425],[4222.6,0.3989],[4222.4,3.2078],[4221.9,0.18988564],[4221.7,34.58281]],[[4223.1,2.016],[4223.6,3.2078],[4224.4,0.23108606],[4224.7,0.19376201],[4225.1,1.24849875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805688453,[[4226.8,22.109],[4226.7,3.2078],[4226.5,34.57728],[4225.8,1.18338],[4225.5,1.18347]],[[4227.5,0.7681],[4227.7,0.3797],[4228.1,3.44663067],[4229.0,0.19048336],[4229.4,1.24849875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805749700,[[4227.1,0.3683],[4226.9,3.2078],[4226.2,1.68691374],[4225.9,34.55634],[4225.8,2.30095544]],[[4227.9,0.7512],[4228.0,0.3965],[4228.3,3.2078],[4229.3,35.32949875],[4229.8,1.65932563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805785529,[[4227.3,0.6093],[4226.5,0.47327],[4226.4,3.2078],[4226.1,22.022],[4226.0,1.68691374]],[[4227.4,0.3752],[4227.9,0.3851],[4228.0,0.3948],[4228.4,3.2078],[4229.0,1.24849875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805805145,[[4229.4,0.3402],[4229.3,25.2178],[4228.8,0.1906954],[4228.2,34.082],[4228.1,1.68691374]],[[4230.2,6.4878],[4230.5,0.3785],[4231.1,4.93],[4231.3,1.24849875],[4231.6,34.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805842871,[[4225.8,1.8386],[4225.6,21.999],[4225.5,3.2078],[4225.1,34.085],[4224.9,1.68691374]],[[4225.9,1.9389],[4226.6,3.2078],[4227.8,1.24849875],[4228.2,1.65932563],[4228.7,2.07415703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805885004,[[4231.0,0.7454],[4230.9,0.3079],[4230.7,21.986],[4230.3,3.2078],[4221.2,27.6]],[[4231.1,0.7326],[4231.3,3.2078],[4233.0,0.18429926],[4233.4,1.24849875],[4233.5,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805946562,[[4230.4,1.722],[4229.9,3.2078],[4229.8,0.66538322],[4229.2,1.68691374],[4229.0,1.18251]],[[4230.5,1.0869],[4230.6,3.2078],[4230.8,0.7361],[4231.6,34.066],[4231.7,1.24849875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755805986878,[[4226.9,1.6764],[4226.8,25.1518],[4226.1,34.065],[4225.8,1.1835],[4225.7,1.68691374]],[[4227.0,1.8045],[4227.7,3.2078],[4229.5,0.23247305],[4229.6,1.24849875],[4229.8,34.25441904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806004385,[[4226.7,0.4816],[4226.5,21.936],[4226.4,0.712],[4226.3,0.2566],[4225.9,0.47339]],[[4226.8,1.8045],[4226.9,3.2078],[4228.1,34.082],[4228.2,1.24849875],[4228.7,1.65932563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806073151,[[4222.4,1.6162],[4222.3,3.2078],[4222.1,21.969],[4221.9,34.102],[4221.6,0.18813593]],[[4222.5,1.6971],[4223.0,3.2078],[4224.4,0.4211223],[4224.7,1.24849875],[4225.2,1.65932563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806098667,[[4222.2,57.0998],[4221.9,3.2078],[4221.1,1.18478],[4220.6,2.10864217],[3128.6,1.40151005]],[[4222.3,0.47379],[4222.7,0.3213],[4222.8,0.6909],[4222.9,4.3921],[4223.1,1.18425]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806129986,[[4229.6,0.09733587],[4229.0,34.088],[4228.6,3.2078],[4227.8,1.18293],[4227.1,2.36625]],[[4229.7,1.0155],[4229.8,3.2078],[4231.5,1.24849875],[4231.6,0.1846575],[4232.0,15.67332563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806193837,[[4230.6,0.8125],[4230.5,0.3322],[4230.3,3.2078],[4230.0,22.052],[4229.7,0.47295]],[[4230.7,0.6783],[4230.9,1.0488],[4231.1,3.2078],[4232.5,1.24849875],[4232.6,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806228166,[[4232.0,1.0046],[4231.8,0.3061],[4231.6,0.3757],[4231.3,3.2078],[4230.6,0.47284]],[[4232.1,4.8384],[4232.2,3.2078],[4233.0,4.79],[4233.2,1.24849875],[4233.5,0.18508435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806271502,[[4230.9,1.3714],[4230.5,0.304],[4230.4,3.2078],[4230.0,0.47292],[4229.7,21.969]],[[4231.0,1.6501],[4231.8,3.2078],[4232.5,1.44145667],[4232.6,34.30347404],[4232.8,35.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806295221,[[4229.5,25.64777],[4228.8,34.068],[4224.7,15.07001581],[4223.8,10.04667721],[3188.9,1.36917521]],[[4230.7,0.6332],[4230.8,0.3626],[4230.9,3.2078],[4232.0,0.1892396],[4232.1,1.24849875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806333142,[[4227.6,1.80767939],[4227.1,25.1798],[4226.8,0.47328],[4226.3,1.18334],[4225.9,1.18346]],[[4227.9,0.3737],[4228.0,0.2843],[4228.1,0.2917],[4228.2,3.2078],[4230.0,35.33649875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806382374,[[4225.4,0.676],[4225.3,3.4926],[4224.8,23.66279172],[4224.7,0.66469585],[4224.4,2.10864217]],[[4226.0,0.6082],[4226.1,0.394],[4226.6,3.52],[4226.7,3.2078],[4227.5,5.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806424602,[[4231.0,17.26510001],[4230.7,0.2967],[4230.4,0.6854],[4230.2,3.2078],[4229.3,0.47299]],[[4231.1,3.6627],[4231.8,3.2078],[4231.9,34.074],[4232.0,5.1],[4232.5,23.33749875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806435010,[[4232.7,3.2078],[4232.1,0.47268],[4231.7,22.057],[4231.4,1.18193],[4230.6,2.87992172]],[[4233.4,0.53048997],[4233.8,3.2078],[4233.9,0.08],[4234.0,0.1203],[4234.3,35.31149875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806477743,[[4231.3,0.2911],[4231.1,0.3939],[4231.0,17.57710001],[4230.8,3.2078],[4230.0,0.47294]],[[4231.8,3.38],[4232.2,3.2078],[4232.7,5.43],[4233.0,1.24849875],[4233.1,22.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806522479,[[4232.9,3.2078],[4232.8,0.3004],[4232.4,0.3669],[4231.5,1.69779172],[4231.4,2.10864217]],[[4233.6,4.5271],[4234.3,3.2078],[4234.5,5.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806580226,[[4231.8,1.5584],[4231.7,3.2078],[4231.0,17.73791001],[4230.5,23.66079172],[4226.5,8.37223101]],[[4231.9,0.41],[4232.5,3.7431],[4232.7,0.272],[4233.0,34.055],[4233.1,1.24849875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806634457,[[4232.5,1.7824],[4232.2,3.2078],[4231.6,0.47275],[4231.1,23.11003],[4230.4,2.10864217]],[[4232.6,1.7422],[4233.6,3.2078],[4234.3,1.25476104],[4234.4,0.23684589],[4235.8,2.90381985]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806643867,[[4229.9,1.7824],[4229.6,3.2078],[4228.5,0.18660893],[4228.0,23.1049],[4227.9,1.69779172]],[[4230.0,4.3843],[4230.2,0.3311],[4230.3,0.3368],[4230.9,4.96],[4231.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806695416,[[4229.3,1.7145],[4228.6,3.2078],[4228.0,22.37615],[4227.9,34.055],[4227.7,1.69779172]],[[4229.4,5.4445],[4229.9,3.2078],[4230.3,5.2],[4230.6,0.19095191],[4230.8,1.25476104]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806743349,[[4230.7,1.7368],[4230.5,3.2078],[4229.5,0.47298],[4229.4,0.18734609],[4229.2,21.873]],[[4230.8,1.711],[4231.7,3.2078],[4232.2,21.872],[4232.3,1.4435606],[4232.8,35.71132563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806788189,[[4233.5,1.0149],[4233.2,3.2078],[4231.7,35.24085],[4231.3,1.37341713],[4231.1,2.36406]],[[4233.6,1.6745],[4234.3,3.2078],[4234.8,21.852],[4235.7,1.65932563],[4251.0,54.7053053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806843436,[[4234.0,3.7993],[4233.8,0.3897],[4233.0,0.19174167],[4232.7,21.827],[4229.2,30.3490648]],[[4234.2,0.9946],[4234.9,3.2078],[4235.4,1.46614104],[4236.3,2.07415703],[4237.5,4.21262721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806886158,[[4230.8,0.9402],[4230.3,3.2078],[4229.8,0.47295],[4229.2,1.18254],[4228.9,1.18263]],[[4231.1,0.9879],[4231.2,0.53387819],[4231.3,6.5378],[4231.6,1.25476104],[4232.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806889862,[[4230.9,1.2393],[4230.6,0.3588],[4230.3,3.2078],[4229.5,0.47298],[4229.3,34.066]],[[4231.0,2.14947819],[4231.3,4.46256104],[4231.7,1.65932563],[4232.2,2.07415703],[4233.4,4.21262721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755806948001,[[4232.2,1.5691],[4232.1,3.2078],[4231.5,0.18662781],[4231.3,0.47278],[4230.9,21.843]],[[4232.3,0.6764],[4232.7,0.2089],[4232.8,3.2078],[4233.4,34.065],[4233.8,1.25476104]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807000941,[[4233.8,1.5506],[4232.9,3.2078],[4232.4,0.47265],[4232.2,0.19289813],[4231.6,23.00186]],[[4233.9,7.2322],[4234.4,0.1883],[4234.8,5.08],[4235.1,23.07276104],[4235.5,34.28530583]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807060881,[[4233.8,0.2725],[4233.5,0.6502],[4233.3,3.2078],[4232.7,0.1849557],[4232.6,0.47263]],[[4233.9,3.4936],[4234.4,3.2078],[4234.6,1.25476104],[4234.8,3.07],[4243.4,16.74419523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807065779,[[4232.8,4.0946],[4232.4,0.3819],[4231.6,36.20853172],[4231.5,0.18665893],[4231.1,2.10864217]],[[4232.9,4.9753],[4233.1,0.1683],[4233.4,3.2078],[4233.8,5.1],[4234.3,1.65932563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807113504,[[4233.3,1.5242],[4233.2,3.2078],[4232.3,21.758],[4232.0,1.69779172],[4231.9,34.023]],[[4233.4,1.519],[4234.2,8.0716785],[4234.6,3.39822155],[4234.7,1.25476104],[4235.1,5.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807185151,[[4232.8,1.4967],[4232.5,3.2078],[4231.4,1.69779172],[4231.2,0.18685334],[4231.0,23.85164217]],[[4232.9,3.22855313],[4233.5,3.2078],[4233.7,1.25476104],[4233.8,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807231899,[[4235.9,1.4501],[4235.4,3.2078],[4235.0,0.47236],[4234.6,0.1849532],[4234.5,1.69779172]],[[4236.0,0.1716],[4236.2,0.3806],[4236.3,0.2444],[4236.4,3.2078],[4236.5,0.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807306036,[[4233.1,3.2078],[4232.9,0.2437],[4232.6,0.2615],[4232.5,0.3735],[4231.9,23.36979172]],[[4233.2,5.023279],[4234.0,1.27024319],[4234.1,7.7678],[4234.5,1.65932563],[4235.0,2.07415703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807309554,[[4232.8,0.5845],[4232.1,3.2078],[4231.7,0.19291112]],[[4232.9,0.4262],[4233.0,0.3782],[4233.1,3.447],[4234.1,1.27024319],[4234.6,1.65932563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807349775,[[4237.0,0.3662],[4236.9,0.2542],[4236.8,3.2078],[4235.7,0.47228],[4235.5,1.69779172]],[[4237.5,1.2265],[4238.0,3.2078],[4238.4,2.0],[4239.3,1.27024319],[4239.6,21.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807416917,[[4237.1,4.6783],[4236.2,23.31879172],[4235.8,35.1927],[4235.3,2.95209904],[4235.2,2.36173]],[[4237.2,0.52594899],[4237.5,0.6419],[4237.6,0.2573],[4237.9,4.47804319],[4238.4,3.65932563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807458943,[[4235.4,4.3932],[4235.1,0.2548],[4234.2,0.18465012],[4233.9,21.609],[4233.6,1.69779172]],[[4235.5,5.0533],[4236.1,3.2078],[4236.4,4.75],[4236.6,0.23599111],[4237.0,22.87924319]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807519297,[[4230.5,1.4432],[4230.2,3.2078],[4229.8,0.47293],[4229.3,21.654],[4229.2,1.18252]],[[4230.6,4.7873],[4231.3,3.2078],[4231.5,4.98],[4231.7,1.27024319],[4232.2,1.8449632]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807576332,[[4234.3,1.4854],[4234.2,3.2078],[4233.3,0.47255],[4233.0,21.673],[4227.1,11.72112341]],[[4234.4,1.9696321],[4234.6,0.00904],[4235.0,1.27024319],[4235.5,1.65932563],[4236.2,0.43393161]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807590438,[[4234.9,3.2078],[4234.7,0.6327],[4234.6,0.2544],[4234.0,21.631],[4233.7,2.17029172]],[[4235.0,1.4435],[4236.1,1.27024319],[4236.6,1.65932563],[4237.5,58.57381985],[4238.3,4.21262721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807652880,[[4236.4,1.4652],[4236.0,3.2078],[4235.3,1.69779172],[4234.9,1.18092],[4234.8,2.10864217]],[[4236.5,0.51923462],[4236.7,0.2611],[4236.8,0.3671],[4236.9,0.2404],[4237.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807687908,[[4234.4,3.2078],[4234.0,0.6407],[4233.8,0.2505],[4233.1,34.013],[4233.0,1.69779172]],[[4234.5,4.8933],[4235.4,5.51],[4235.5,3.2078],[4235.6,1.27024319],[4236.0,0.18390919]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807757667,[[4238.2,1.2211],[4238.0,3.2078],[4237.9,0.2416],[4237.2,0.18436178],[4236.8,21.616]],[[4238.3,1.9919216],[4238.4,2.0],[4239.0,4.47804319],[4239.5,1.65932563],[4240.5,2.90381985]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807807917,[[4236.5,1.4642],[4235.8,3.2078],[4235.7,21.608],[4235.6,0.1856888],[4235.4,0.47231]],[[4236.6,5.1702],[4237.2,3.2078],[4237.5,5.57],[4238.1,1.27024319],[4238.6,1.65932563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807824227,[[4236.6,1.4642],[4236.4,3.2078],[4236.1,21.608],[4235.8,1.69779172],[4235.7,0.47227]],[[4236.7,1.4602],[4237.6,3.2078],[4237.8,1.27024319],[4239.1,0.24026411],[4239.2,2.90381985]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807871245,[[4240.0,3.5512],[4239.7,0.1145],[4239.5,0.2565],[4239.2,21.605],[4238.9,0.47192]],[[4240.1,1.46],[4240.9,3.2078],[4241.7,0.1925363],[4242.0,22.88607082]]]
["bitfinex-derivatives","ETHF0:USTF0",1755807961610,[[4236.3,25.2596],[4236.1,0.2441],[4235.7,0.19234683],[4235.3,2.16132244],[4234.8,36.11725306]],[[4236.4,4.7836],[4237.2,3.2078],[4237.3,5.09],[4237.6,1.27307082],[4238.0,1.69742776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808004258,[[4236.6,21.583],[4236.5,3.2078],[4236.4,0.1158],[4236.3,0.002],[4236.1,0.2616]],[[4236.7,4.66],[4237.6,8.0278],[4238.1,1.46387637],[4238.5,1.69742776],[4239.0,2.1217847]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808036774,[[4236.4,0.7062],[4236.2,21.588],[4236.1,0.65939353],[4236.0,3.2078],[4235.6,1.18072]],[[4236.5,0.9148],[4236.8,0.3656],[4237.6,3.2078],[4238.1,1.27307082],[4238.5,0.19185865]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808088619,[[4234.1,0.5679],[4233.9,3.2078],[4233.8,0.2417],[4233.5,0.19303408],[4233.3,34.011]],[[4234.2,1.4307],[4234.8,3.2078],[4236.3,1.27307082],[4236.7,1.69742776],[4237.2,2.1217847]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808179879,[[4236.9,0.5925],[4236.8,0.0012],[4236.7,3.2078],[4236.5,0.257],[4235.7,1.68900244]],[[4237.0,5.2385],[4237.8,3.2078],[4237.9,4.95],[4238.0,1.27307082],[4240.1,4.2435694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808216624,[[4233.0,0.5937],[4232.9,3.2078],[4232.6,0.244],[4232.2,21.556],[4232.0,0.18998787]],[[4233.1,1.4626],[4233.2,3.27],[4233.6,3.2078],[4234.1,4.9],[4234.6,0.19074253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808250447,[[4232.1,4.0616],[4231.6,21.567],[4231.4,0.47275],[4230.9,1.68900244],[4230.8,1.18206]],[[4232.2,1.4766],[4233.2,35.32007082],[4233.4,3.2078],[4233.7,1.69742776],[4235.4,4.2435694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808282475,[[4236.0,3.7838],[4235.8,21.545],[4235.5,0.2538],[4235.4,0.18463291],[4228.9,13.98]],[[4236.1,4.5239],[4237.0,8.3078],[4237.6,1.27307082],[4238.5,23.6687847],[4239.1,6.89149858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808364325,[[4230.1,1.207],[4229.8,3.2078],[4229.7,21.8904],[4229.2,0.19130724],[4228.6,34.51006]],[[4230.2,1.5012],[4230.6,3.2078],[4232.1,34.037],[4232.5,21.636],[4232.9,1.46476151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808386945,[[4228.6,0.02049005],[4228.2,3.2078],[4228.0,21.69],[4227.9,0.6042],[4227.5,0.2562]],[[4228.7,5.49871899],[4229.0,3.2078],[4229.5,1.27171785],[4229.6,5.22],[4230.0,1.69742776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808424869,[[4222.0,0.2491],[4221.6,0.245],[4221.4,3.2078],[4221.3,0.3968],[4220.7,21.769]],[[4222.1,4.3839],[4222.4,3.2078],[4223.0,5.25],[4223.5,1.27171785],[4223.9,1.69742776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808481213,[[4217.7,0.2576],[4217.6,0.6502],[4217.4,3.2078],[4217.2,22.699],[4216.7,35.34599]],[[4218.3,0.6153],[4218.6,3.4577],[4219.9,1.27091473],[4222.2,4.2435694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808530044,[[4213.7,0.2631],[4213.6,0.259],[4213.3,1.94619483],[4213.2,23.22492959],[4212.6,3.2078]],[[4214.2,3.34025372],[4214.3,3.2078],[4215.1,4.72],[4216.1,1.27091473],[4216.6,34.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808565165,[[4213.0,3.8595],[4212.2,23.057],[4212.1,1.18729],[4211.6,1.68917379],[4211.4,34.189]],[[4213.6,0.4528],[4213.7,0.55527563],[4213.8,3.25],[4214.0,3.2078],[4214.4,1.27091473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808585391,[[4207.4,0.47545],[4207.2,3.2078],[4206.5,24.60486],[4206.1,1.18898],[4204.4,4.06808379]],[[4208.5,3.2078],[4208.9,1.18821],[4209.0,0.0011],[4209.2,1.18964],[4210.4,2.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808618931,[[4209.9,0.8788],[4209.7,3.2078],[4209.1,0.47525],[4208.5,1.18831],[4208.3,1.18837]],[[4210.0,0.94185],[4210.2,0.2422],[4210.4,1.1878],[4210.5,3.2078],[4211.3,1.27091473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808691982,[[4217.1,23.1322],[4216.8,3.2373],[4215.0,1.18648],[4214.8,2.3731],[3028.1,1.45540145]],[[4217.2,0.2593],[4217.6,0.3911],[4217.8,3.2078],[4219.0,1.27091473],[4219.7,22.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808711715,[[4217.8,0.4158],[4217.5,25.8378],[4217.0,0.47437],[4216.6,0.18687743],[4215.7,4.06178379]],[[4218.0,0.2638],[4218.2,0.55282735],[4218.3,0.2455],[4218.7,0.3637],[4219.1,4.47871473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808748829,[[4221.0,23.0744],[4220.6,0.0299],[4220.3,3.2078],[4220.0,0.47403],[4219.8,34.142]],[[4221.1,1.104],[4221.2,3.2078],[4221.5,0.3601],[4222.1,1.27091473],[4222.5,35.85242776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808796159,[[4220.2,1.4974],[4219.7,3.68186],[4219.6,22.395],[4219.3,0.19032573],[4219.1,1.18535]],[[4220.3,0.5778],[4220.7,3.8602],[4221.8,1.27091473],[4222.3,1.69742776],[4222.5,0.4261105]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808861820,[[4225.1,23.0221],[4224.9,0.398],[4224.8,0.2596],[4224.4,3.2078],[4223.8,0.66561362]],[[4225.2,5.56168161],[4225.7,3.2078],[4225.9,1.27091473],[4226.1,4.77],[4226.3,1.69742776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808900751,[[4227.9,0.4091],[4227.6,0.2564],[4227.5,0.3755],[4227.3,3.2078],[4226.8,34.092]],[[4228.0,1.4732],[4228.3,3.2078],[4228.4,2.0],[4229.5,1.27091473],[4230.9,25.27349858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808924364,[[4226.3,26.712],[4225.9,1.68917379],[4225.6,36.19225306],[4225.3,0.47344],[4225.1,2.95575428]],[[4226.4,1.4897],[4227.4,3.2078],[4227.8,1.27091473],[4228.3,1.69742776],[4228.7,36.2027847]]]
["bitfinex-derivatives","ETHF0:USTF0",1755808966192,[[4226.6,22.4955],[4226.4,0.2621],[4226.3,0.3608],[4226.0,3.2078],[4225.6,1.68917379]],[[4226.7,1.4913],[4227.0,3.53],[4227.2,3.2078],[4227.9,5.90091473],[4228.8,2.1217847]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809035727,[[4227.4,1.4986],[4227.1,3.2078],[4226.9,22.163],[4226.4,1.68917379],[4225.5,2.95575428]],[[4227.5,1.51857203],[4227.9,0.2443],[4228.0,0.2416],[4228.4,3.27091473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809071170,[[4226.3,1.4362],[4226.1,3.2078],[4225.9,22.129],[4225.5,1.68917379],[4225.4,0.47343]],[[4226.4,4.4086],[4226.9,0.2442],[4227.1,3.2078],[4227.3,4.78],[4227.9,1.69742776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809106181,[[4228.1,22.6528],[4227.7,3.2078],[4227.4,0.4732],[4227.2,34.076],[4227.1,0.19098362]],[[4228.6,0.5197],[4228.7,3.2078],[4229.8,1.27091473],[4230.3,1.69742776],[4230.9,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809180741,[[4233.8,0.8512],[4233.1,22.011],[4232.8,0.47259],[4232.6,3.2078],[4232.4,1.68917379]],[[4233.9,4.0217985],[4234.1,0.2492],[4234.7,1.27091473],[4235.1,1.69742776],[4235.6,2.1217847]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809196453,[[4234.8,0.3454],[4234.6,0.4822],[4234.3,22.003],[4234.2,0.19272309],[4234.1,3.2078]],[[4234.9,1.0416],[4235.0,0.2473],[4235.4,3.2078],[4236.0,1.27091473],[4236.5,1.69742776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809254293,[[4232.6,0.841],[4232.1,3.2078],[4231.1,1.87840639],[4231.0,1.18201],[4230.7,1.18207]],[[4232.7,3.2078],[4234.2,8.76],[4234.3,1.27091473],[4234.4,21.972],[4234.8,1.69742776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809293214,[[4233.8,0.866],[4233.6,21.941],[4233.3,3.2078],[4232.8,0.18546777],[4232.7,0.47261]],[[4233.9,7.3819],[4234.1,0.2531],[4234.2,0.2481],[4234.8,5.04],[4235.1,1.27091473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809323525,[[4236.0,0.8463],[4235.9,21.911],[4235.3,3.2078],[4234.4,1.18105],[4233.4,2.36268]],[[4236.1,4.4337],[4236.5,0.249],[4237.2,1.27091473],[4237.7,1.69742776],[4238.7,2.97049858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809364755,[[4234.1,22.4756],[4233.8,3.2078],[4233.0,0.47257],[4232.8,1.68917379],[4232.3,3.4795874]],[[4234.2,1.4506],[4234.5,3.2078],[4236.0,1.27091473],[4236.3,0.18456274],[4236.9,2.1217847]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809424787,[[4236.2,0.4141],[4235.9,21.821],[4235.4,3.68011],[4232.9,8.969],[4229.9,13.98]],[[4236.3,0.80669049],[4236.5,3.2078],[4236.8,0.3959],[4237.0,0.2395],[4237.2,1.27091473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809483125,[[4237.6,22.1885],[4237.0,3.2078],[4236.6,2.16135379],[4233.9,8.969],[3050.0,5.0]],[[4237.7,1.4761],[4238.0,3.2078],[4238.7,1.27091473],[4239.2,1.69742776],[4239.6,2.1217847]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809538460,[[4237.8,24.9618],[4237.7,34.007],[4237.6,0.1917722],[4237.2,0.4721],[4236.6,1.68917379]],[[4237.9,0.26234324],[4238.2,0.3858],[4238.3,0.2586],[4238.6,3.2078],[4239.9,1.27091473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809584398,[[4248.3,3.3758],[4247.9,0.6338],[4247.8,22.2581],[4246.9,33.958],[4246.7,1.17763]],[[4248.4,3.4867],[4249.3,3.2078],[4250.6,1.43228731],[4250.7,33.931],[4251.0,23.72442776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809587506,[[4249.0,3.2078],[4248.8,0.4901],[4248.3,0.18763021],[4247.6,1.17739],[4246.2,0.23225438]],[[4249.1,1.4867],[4250.4,3.2078],[4250.6,0.0083],[4251.3,35.16398562],[4251.4,22.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809633833,[[4253.0,3.2078],[4252.5,0.6292],[4251.9,0.47048],[4251.7,0.81956635]],[[4253.2,0.8954],[4253.3,3.48],[4253.5,3.2078],[4254.2,4.89],[4254.7,22.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809678680,[[4256.6,3.2078],[4256.1,0.3645],[4255.9,0.2485],[4255.7,33.859],[4255.6,0.81956635]],[[4257.3,7.26],[4257.4,3.2078],[4258.2,4.93],[4258.6,1.23998562],[4259.1,1.69742776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809724406,[[4257.1,0.9224],[4256.9,3.2078],[4256.0,0.47003],[4255.9,22.879],[4255.8,1.26125157]],[[4257.2,3.03],[4257.5,3.2078],[4257.6,0.3623],[4257.8,0.2762],[4258.0,0.2705]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809776841,[[4260.0,0.912],[4259.7,3.2078],[4259.2,0.66106964],[4259.1,22.586],[4258.5,1.24948021]],[[4260.1,3.36],[4260.3,0.2413],[4260.5,0.2559],[4260.7,0.2239],[4261.0,7.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809783043,[[4260.8,3.79804214],[4260.4,0.46955],[4260.3,0.009],[4260.1,22.82],[4259.6,1.17408]],[[4261.3,0.2971],[4261.4,0.3721],[4261.6,0.2989],[4262.4,3.2078],[4264.0,1.23998562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809820864,[[4257.4,3.2078],[4256.7,0.6664],[4256.5,34.103],[4256.0,22.788],[4255.3,1.17526]],[[4257.5,0.9804],[4257.6,3.55],[4258.3,3.2078],[4258.5,5.39],[4259.3,34.00594131]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809874521,[[4253.9,1.2411],[4253.5,0.3773],[4253.2,3.2078],[4252.8,0.1919059],[4252.3,1.71991021]],[[4254.0,7.1874],[4254.9,5.33],[4255.2,1.23998562],[4255.3,22.596],[4255.7,35.56042776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809919155,[[4248.8,0.6123],[4247.9,3.2078],[4247.7,0.18610753],[4244.0,214.73675428],[4241.0,8.44501224]],[[4248.9,6.8178],[4249.8,5.5],[4251.2,23.13557521],[4251.8,1.23998562],[4252.2,1.69742776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809962187,[[4243.4,0.3267],[4243.3,0.3142],[4243.2,0.384],[4243.0,3.2078],[4242.8,0.47148]],[[4244.1,3.65],[4244.3,0.0031],[4244.4,3.2078],[4244.7,0.0341],[4245.0,4.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1755809975786,[[4242.3,1.0434],[4242.2,3.2078],[4241.7,33.954],[4241.6,0.18889277],[4241.5,0.47163]],[[4242.9,0.53051007],[4243.0,3.2091],[4243.2,0.0015],[4243.3,0.0325],[4243.7,1.23998562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810016119,[[4246.0,0.6607],[4245.9,0.3728],[4245.8,22.691],[4245.0,3.2078],[4244.7,0.47127]],[[4246.1,0.3647],[4246.2,0.3323],[4246.4,3.2078],[4246.5,0.3278],[4247.2,1.23998562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810073757,[[4241.5,0.3243],[4241.4,22.521],[4241.3,3.2078],[4240.0,1.17949],[4239.9,33.968]],[[4242.0,3.2078],[4242.5,0.3719],[4242.6,0.3196],[4242.7,0.3072],[4243.2,1.26603443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810115886,[[4231.2,0.3429],[4231.1,0.3461],[4231.0,3.2078],[4230.8,0.3585],[4230.3,22.547]],[[4231.8,3.8574],[4231.9,3.2297],[4232.7,4.59],[4234.9,2.11005739],[4235.4,2.97049858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810156219,[[4228.2,0.3444],[4228.1,0.3426],[4227.7,0.3933],[4227.4,34.068],[4226.9,3.2078]],[[4228.3,3.4283],[4228.4,3.2078],[4228.9,0.3322],[4229.2,4.87],[4229.4,1.26505637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810173835,[[4227.0,29.8568],[4226.2,0.47333],[4225.8,34.08],[4225.7,1.18348],[4225.5,1.36782428]],[[4227.9,3.2078],[4228.2,0.7083],[4228.5,0.3323],[4228.9,1.26505637],[4229.4,1.68804591]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810212458,[[4220.0,0.3462],[4219.9,0.7279],[4219.8,37.3108],[4218.8,0.47416],[4218.1,1.18561]],[[4220.8,6.9778],[4221.7,5.63],[4222.8,23.96005637],[4223.0,0.04123846],[4223.3,1.87281346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810256293,[[4219.7,0.3364],[4219.3,3.538],[4219.2,0.3626],[4218.8,22.629],[4218.3,1.94388801]],[[4219.8,6.36479],[4220.0,3.2078],[4220.3,0.0063],[4220.9,1.26505637],[4222.2,2.97049858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810314132,[[4219.2,0.47413],[4219.0,3.2078],[4218.5,1.1855],[4218.4,22.597],[4218.1,1.18561]],[[4219.9,0.3505],[4220.0,0.347],[4220.1,2.82859],[4220.2,0.396],[4220.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810354569,[[4220.4,3.6818],[4220.3,22.565],[4219.9,0.19790666],[4219.4,1.6820058],[4218.9,36.25450725]],[[4222.0,3.2078],[4223.0,34.151],[4223.1,1.26505637],[4223.5,24.43771801],[4224.0,2.11005739]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810373873,[[4222.8,23.00473],[4222.7,3.2078],[4222.1,35.31952],[4221.8,1.37437218],[4221.2,0.23952955]],[[4223.2,0.3586],[4223.3,2.82859],[4223.6,0.3722],[4224.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810410305,[[4217.2,0.47437],[4216.9,25.7318],[4216.7,0.19036338],[4216.6,1.18607],[4216.3,1.18616]],[[4217.5,2.82859],[4217.9,0.3764],[4218.1,3.2078],[4218.2,0.7691],[4219.5,1.26505637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810462553,[[4220.4,3.2078],[4219.1,1.18537],[4218.9,35.35942],[4217.8,2.37143],[4217.6,8.969]],[[4220.5,2.82859],[4221.0,0.3843],[4221.2,0.3676],[4221.4,0.3855],[4221.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810507273,[[4224.1,0.35538327],[4223.8,22.424],[4223.5,3.3477],[4223.4,0.47366],[4223.1,1.46640104]],[[4224.2,3.0781],[4224.7,3.2078],[4225.1,3.17],[4225.4,1.26505637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810562138,[[4225.9,25.7575],[4225.7,1.27438802],[4225.4,34.27707607],[4225.3,0.1148],[4225.2,1.6820058]],[[4226.0,1.9138],[4226.7,3.2078],[4227.8,1.26505637],[4228.3,1.68804591],[4228.7,10.87005739]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810581858,[[4226.3,22.5338],[4226.1,1.27438802],[4225.9,3.2078],[4225.7,1.6820058],[4225.4,0.18882754]],[[4226.4,4.0533],[4226.6,3.2078],[4226.8,0.3916],[4227.3,0.53],[4227.9,1.26505637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810636592,[[4224.0,22.284],[4223.9,3.2078],[4223.8,1.27578842],[4223.4,0.0859],[4223.3,35.7710058]],[[4224.1,5.466],[4224.9,3.2078],[4225.0,4.75],[4226.4,1.26505637],[4226.5,0.23362088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810705037,[[4224.5,22.61868728],[4224.2,3.2078],[4224.1,0.0598],[4223.1,1.6820058],[4223.0,35.31327]],[[4224.6,1.7922],[4225.3,3.2078],[4226.4,1.26505637],[4226.9,1.68804591],[4227.1,2.11005739]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810756275,[[4228.5,0.0553],[4228.4,3.2078],[4228.2,22.1556],[4228.1,0.18567758],[4228.0,0.47314]],[[4228.6,1.3758],[4228.8,0.3624],[4229.8,3.2078],[4230.7,0.18494099],[4231.0,1.26505637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810812311,[[4236.5,0.33892084],[4235.9,3.2078],[4235.8,0.8085],[4235.2,0.1133],[4234.5,1.18105]],[[4236.6,1.1672],[4237.2,3.2078],[4237.7,34.035],[4238.1,23.756],[4238.4,2.18639784]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810839137,[[4248.3,1.249],[4248.0,3.2078],[4247.2,0.47101],[4246.8,0.23085523],[4246.4,33.977]],[[4248.4,2.0],[4248.9,3.2078],[4249.1,0.4414],[4249.2,0.4475],[4249.3,0.3781]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810863362,[[4248.0,3.2078],[4247.0,0.3515],[4246.9,0.64338864],[4246.7,0.369],[4246.4,0.84672782]],[[4248.6,3.25],[4248.7,3.2078],[4249.5,5.5],[4250.0,0.01214621],[4250.6,25.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810905202,[[4243.4,0.62847136],[4243.1,4.05452782],[4242.9,25.01409173],[4242.4,1.6820058],[3188.9,1.36917521]],[[4244.0,3.28],[4244.2,3.2078],[4244.9,4.56],[4245.8,33.937],[4247.4,2.09976587]]]
["bitfinex-derivatives","ETHF0:USTF0",1755810948553,[[4246.3,0.8192],[4246.2,0.3827],[4246.0,0.1926583],[4245.9,3.2078],[4245.4,0.47118]],[[4246.4,0.4279],[4246.8,0.4467],[4246.9,0.3612],[4247.1,3.2078],[4248.2,0.18647021]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811001685,[[4244.4,0.83896639],[4244.1,1.25844958],[4244.0,3.2078],[4243.7,2.14513469],[4241.4,5.48925795]],[[4244.7,0.441],[4245.0,0.4522],[4245.1,3.5678],[4246.7,33.951],[4246.8,1.25625256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811029923,[[4244.1,0.6147],[4244.0,0.84156521],[4243.7,1.25844958],[4243.6,0.4521],[4243.3,1.67375469]],[[4244.2,4.4705],[4246.1,1.25625256],[4246.5,1.67980666],[4247.5,2.9394971],[4248.2,4.2435694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811057839,[[4240.2,0.4336],[4240.1,22.75],[4240.0,1.26104752],[4239.7,3.2078],[4239.5,1.67375469]],[[4241.0,3.8214],[4241.1,0.4351],[4241.2,3.2078],[4241.9,5.06],[4243.0,33.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811087558,[[4239.1,2.051],[4238.5,1.261207],[4238.3,25.9218],[4238.0,2.14576469],[4237.8,0.18947924]],[[4239.7,3.2078],[4239.9,0.454],[4240.7,35.24825256],[4241.1,1.67980666],[4241.6,25.0100913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811139418,[[4225.2,0.4349],[4225.1,0.6169],[4225.0,0.6122],[4224.9,3.2078],[4224.0,0.47357]],[[4225.8,6.8078],[4226.1,0.1978],[4226.4,0.3569],[4226.6,23.493],[4226.7,5.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811174026,[[4232.5,0.5896],[4232.4,0.4374],[4232.2,3.2078]],[[4233.3,6.9678],[4233.4,0.1977],[4233.5,0.3569],[4233.8,0.357],[4234.0,23.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811195659,[[4231.6,0.593],[4231.5,3.2078],[4231.4,0.00325277],[4231.3,0.6135],[4231.1,0.4439]],[[4231.7,0.8263],[4232.2,1.26813272],[4232.4,3.2078],[4232.5,0.3605],[4234.3,4.2435694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811250999,[[4236.2,0.6244],[4235.8,0.4373],[4235.7,0.5767],[4235.2,3.2078],[4234.6,0.4724]],[[4236.3,27.86894332],[4236.4,3.2078],[4236.6,0.3418],[4237.1,35.30513272],[4237.2,5.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811274917,[[4233.9,1.6717],[4232.9,3.2078],[4232.6,0.47261],[4232.1,1.18168],[4231.9,1.67930156]],[[4234.0,0.4321],[4234.1,3.8222],[4234.4,23.1801],[4238.2,5.51664022],[4238.3,0.23764261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811339287,[[4236.0,5.8584],[4235.0,0.47235],[4234.7,1.25947617],[4234.4,22.767],[4234.3,1.67930156]],[[4236.1,5.7343],[4236.8,0.2937],[4237.0,4.61],[4237.1,25.9648],[4237.8,1.26813272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811378724,[[4240.4,1.0458],[4239.7,3.2078],[4239.0,0.4719],[4238.8,0.19288692],[4238.3,1.17996]],[[4240.5,0.4197],[4240.6,0.5523],[4241.0,0.2524],[4241.2,3.2078],[4241.6,22.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811401244,[[4243.0,0.5845],[4242.8,3.2078],[4242.7,0.0208],[4242.0,22.628],[4241.9,0.18721908]],[[4243.6,0.5708],[4243.7,0.5669],[4243.9,0.4197],[4244.3,3.2078],[4244.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811475900,[[4247.0,1.6072],[4246.8,0.5739],[4246.1,3.2078],[4245.9,1.25585366],[4245.8,1.17787]],[[4247.1,2.5195],[4247.2,3.2078],[4248.5,23.80413272],[4248.7,0.18824656],[4248.9,1.69084363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811511621,[[4247.5,24.4493],[4247.3,0.5225],[4247.0,1.25585366],[4246.6,3.67886],[4246.1,2.10250725]],[[4247.6,2.45535714],[4247.8,3.2078],[4248.3,40.8],[4248.4,2.0],[4250.7,4.2435694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811533344,[[4251.5,24.2704],[4250.9,0.18745205],[4250.7,3.2078],[4250.3,33.907],[4249.9,2.43259366]],[[4251.6,1.5337],[4251.7,3.2078],[4251.9,0.9518],[4253.4,24.434],[4253.8,33.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811607710,[[4245.0,4.4286],[4244.8,22.367],[4244.7,1.17551767],[4244.6,1.25585366],[4243.2,2.95575428]],[[4245.1,2.3942],[4246.3,3.2078],[4247.1,40.8],[4247.3,0.19278778],[4247.9,1.69084363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811611519,[[4241.5,3.2078],[4241.4,1.76135366],[4241.3,22.326],[4241.1,0.3706],[4240.9,1.67930156]],[[4242.4,5.1588],[4242.7,3.2078],[4243.3,5.62],[4244.1,56.263],[4244.2,1.26813272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811670265,[[4243.2,0.8501],[4242.9,34.4522],[4242.8,25.5048],[4242.7,0.18435531],[4242.6,0.4715]],[[4243.3,0.9652],[4243.4,0.3749],[4244.4,3.2078],[4245.0,40.8],[4245.9,1.26813272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811720888,[[4246.3,2.2076],[4246.2,3.2078],[4245.9,0.18370513],[4245.7,0.47116]],[[4246.4,0.7889],[4246.5,0.4949],[4246.8,0.3856],[4247.3,44.0078],[4247.8,22.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811744002,[[4246.6,2.1971],[4246.5,22.196],[4245.9,3.2078],[4245.8,1.72700366],[4245.5,0.18340158]],[[4246.7,3.2078],[4246.9,0.4799],[4247.0,0.4966],[4247.2,0.3636],[4247.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811839676,[[4242.4,4.845],[4242.1,22.537],[4241.8,0.18507511],[4241.7,0.4716],[4241.5,33.938]],[[4242.5,1.8613],[4243.0,3.2078],[4243.4,40.8],[4245.9,1.26813272],[4247.3,2.9394971]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811858303,[[4242.0,4.1149],[4241.8,0.83472741],[4241.6,23.31185366],[4241.5,0.4298],[4241.4,0.18925354]],[[4242.1,2.0607],[4242.6,3.2078],[4243.8,1.26813272],[4244.2,33.954],[4244.3,1.69084363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811891926,[[4246.2,0.8492],[4246.1,1.175],[4245.9,3.2078],[4245.0,1.17809],[4244.9,0.8396552]],[[4246.3,0.4161],[4246.9,0.3731],[4247.6,3.2078],[4247.9,22.02],[4254.9,11.79535618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755811959884,[[4245.5,5.6268828],[4245.1,0.4011],[4245.0,23.61530156],[4244.5,2.10250725],[4244.2,1.17832]],[[4245.6,2.0495],[4246.7,3.2078],[4247.1,40.8],[4248.5,2.09976587],[4249.0,36.8664971]]]
["bitfinex-derivatives","ETHF0:USTF0",1755812027019,[[4248.3,23.0545],[4248.0,0.3049],[4247.9,0.3988],[4247.7,3.2078],[4246.8,0.47104]],[[4248.4,2.0304],[4248.8,3.2078],[4249.5,40.8],[4250.1,0.19118906],[4250.4,21.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1755812029516,[[4249.2,22.6828],[4248.2,37.1348],[4248.0,0.47091],[4247.2,1.1775],[4246.6,1.25967848]],[[4249.3,3.2078],[4249.4,0.4284],[4249.6,0.3902],[4250.7,40.8],[4250.8,33.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1755812082856,[[4257.4,0.6816],[4257.0,3.2078],[4256.9,21.803],[4256.8,0.46993],[4256.1,2.43470848]],[[4257.8,0.4004],[4258.0,0.3695],[4258.3,3.2078],[4258.4,2.0],[4258.5,1.26813272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755812125088,[[4256.2,1.9512],[4256.1,21.802],[4255.6,3.2078],[4255.4,0.47009],[4254.8,1.1754]],[[4256.3,5.1806],[4257.1,21.802],[4258.6,1.69084363],[4259.0,2.09976587],[4260.2,4.2435694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755812208350,[[4255.5,26.2534],[4255.2,1.24788414],[4255.0,0.18918997],[4254.7,1.67930156],[4254.4,0.4702]],[[4255.6,0.6728],[4255.8,0.3932],[4255.9,0.3919],[4256.5,3.2078],[4256.7,1.26813272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755812240771,[[4244.3,3.5758],[4244.1,0.3983],[4243.7,0.385],[4243.2,0.47144],[4242.6,56.712]],[[4245.0,3.9747],[4245.1,0.3823],[4245.3,3.41],[4245.8,40.8],[4246.2,5.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1755812294106,[[4246.5,1.1762],[4245.8,0.47115],[4245.4,3.2078],[4245.0,33.963]],[[4246.6,3.2078],[4247.7,0.0081],[4248.9,33.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1755812301511,[[4247.1,1.1762],[4246.2,3.2078],[4245.7,2.35583],[4244.4,0.24008149],[4244.3,3.60449414]],[[4247.2,3.2078],[4248.6,40.8],[4248.9,56.479],[4250.4,1.69084363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755812362466,[[4247.3,3.13875089],[4247.0,22.151],[4246.9,1.67930156],[4246.5,33.922],[4246.4,2.10250725]],[[4247.4,0.5167],[4247.9,0.3823],[4248.0,3.2078],[4248.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755812442217,[[4243.7,1.8746],[4243.0,3.2078],[4242.7,1.17875],[4242.4,1.17882],[4207.2,13.39556961]],[[4243.8,0.5114],[4244.2,3.5671],[4244.5,40.8],[4244.7,22.057],[4245.4,1.26813272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755812483629,[[4246.8,0.357],[4246.6,3.2078],[4245.7,0.47116],[4245.6,33.991],[4245.0,22.065]],[[4248.0,6.9754],[4248.1,0.3717],[4248.4,0.3586],[4248.9,5.06],[4249.0,22.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1755812546789,[[4244.2,3.2078],[4243.9,22.7323],[4243.8,33.953],[4243.7,1.26812263],[4243.2,1.67930156]],[[4244.3,1.8119],[4244.8,3.2078],[4246.4,1.26813272],[4246.9,1.69084363],[4247.0,22.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755812563299,[[4244.2,1.1662],[4244.0,1.26812263],[4243.8,55.982],[4243.6,1.67930156],[4243.3,0.18853504]],[[4244.3,5.0197],[4245.7,40.8],[4245.8,22.026],[4245.9,1.26813272],[4246.8,2.09976587]]]
["bitfinex-derivatives","ETHF0:USTF0",1755812640459,[[4239.7,0.3296],[4239.5,0.3468],[4239.3,21.954],[4239.2,0.362],[4239.1,3.2078]],[[4239.8,1.7762],[4240.0,3.32],[4240.2,3.2078],[4240.9,4.99],[4241.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755812685295,[[4239.5,1.7538],[4238.8,0.47193],[4238.7,4.4652397],[4238.6,0.19081462],[4238.2,1.67930156]],[[4239.6,3.2078],[4241.2,40.8],[4242.1,1.26813272],[4242.2,33.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755812771466,[[4239.4,1.7523],[4238.7,21.906],[4238.6,4.4793417],[4238.5,0.47195],[4238.4,0.19100987]],[[4239.5,4.8756],[4239.6,3.2078],[4240.4,46.27],[4240.7,21.9],[4241.6,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755812833022,[[4239.0,1.7499],[4238.8,25.0448],[4238.3,0.19059657],[4238.1,1.69817884],[4238.0,0.47201]],[[4239.1,3.54],[4239.3,0.0019],[4239.4,3.2078],[4239.8,40.8],[4240.0,5.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1755812856346,[[4242.0,1.706],[4241.7,21.806],[4241.1,3.67947],[4240.7,0.18654177],[4239.7,2.10250725]],[[4242.1,3.2078],[4243.0,40.8],[4243.3,23.07413272],[4243.6,0.19294438],[4243.8,1.69084363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755812930576,[[4245.5,0.3235],[4245.3,0.3218],[4245.2,0.3721],[4245.0,3.2078],[4244.3,1.25190096]],[[4245.6,7.28161325],[4246.0,21.724],[4246.4,40.8],[4246.5,5.86813272],[4247.0,10.45084363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755812998233,[[4242.9,1.6562],[4242.3,3.2078],[4242.0,1.25661315],[4241.7,0.47161],[4241.6,1.69817884]],[[4243.0,2.55],[4243.2,0.3823],[4243.4,21.7],[4243.6,45.27593272],[4243.8,0.0613]]]
["bitfinex-derivatives","ETHF0:USTF0",1755813129842,[[4243.3,1.5842],[4242.8,1.25661315],[4242.6,24.8168],[4242.4,0.47153],[4242.3,1.69817884]],[[4243.4,1.16871198],[4243.8,3.229],[4244.1,1.26813272],[4244.2,62.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755813218022,[[4245.1,1.5214],[4244.2,3.2078],[4244.0,0.47135],[4243.6,1.25632845],[4243.5,1.17853]],[[4245.2,3.8378],[4245.7,40.8],[4245.8,30.278],[4246.0,33.955],[4246.1,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1755813233234,[[4246.9,0.2734],[4246.6,0.6474],[4245.5,3.2078],[4245.4,0.4712],[4245.0,2.62515502]],[[4247.0,6.6178],[4247.5,21.502],[4247.9,5.12],[4248.0,1.26813272],[4248.4,35.63784363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755813292487,[[4247.9,1.8633],[4247.3,1.2441785],[4247.2,0.471],[4247.0,3.2078],[4246.8,1.65890466]],[[4248.0,3.4579],[4248.2,0.0115],[4248.4,0.2128],[4249.2,40.8],[4249.4,21.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1755813401488,[[4247.6,1.8588],[4247.3,21.616],[4247.2,1.65890466],[4246.9,3.67884],[3128.6,1.40151005]],[[4247.7,0.00263841],[4247.8,3.2078],[4248.6,0.1832],[4248.9,1.26813272],[4249.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755813501571,[[4246.0,0.84155915],[4245.8,1.59703873],[4245.7,3.5742],[4245.6,0.368],[4245.3,3.26260636]],[[4246.1,1.0642],[4246.2,3.9642],[4246.6,1.58478086],[4246.7,3.2078],[4247.1,4.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1755813603661,[[4245.7,4.9796],[4245.5,1.6778255],[4245.0,2.10250725],[4244.9,1.34731024],[4244.6,0.47126]],[[4245.8,6.23911024],[4246.7,48.7678],[4246.9,1.26813272],[4249.7,5.51664022],[4254.5,13.48040707]]]
["bitfinex-derivatives","ETHF0:USTF0",1755813678726,[[4245.0,26.0466],[4244.8,0.3011],[4244.6,3.03872548],[4244.3,33.944],[4244.1,2.30084977]],[[4245.1,5.0176],[4245.5,1.34731024],[4246.0,4.98],[4246.1,3.2078],[4246.4,21.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1755813706840,[[4241.5,3.2078],[4241.2,0.3154],[4241.1,0.3968],[4241.0,0.304],[4240.9,21.478]],[[4241.6,6.46419518],[4242.5,5.65],[4242.6,3.2078],[4243.2,1.58779518],[4243.9,1.26833049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755813756167,[[4242.5,1.6108],[4242.2,1.58779518],[4241.8,4.48065198],[4241.7,0.47161],[4241.4,1.69141524]],[[4242.6,3.5],[4242.7,3.2078],[4242.8,0.2859],[4242.9,0.2913],[4243.1,0.3785]]]
["bitfinex-derivatives","ETHF0:USTF0",1755813868541,[[4241.3,3.2078],[4241.1,1.24849037],[4241.0,0.6759],[4240.9,1.26324239],[4240.8,0.2781]],[[4241.4,4.9974],[4242.2,45.25629037],[4242.3,5.55],[4242.5,21.646],[4242.7,1.26833049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755813946604,[[4242.6,2.57025311],[4242.4,1.69164831],[4242.3,3.2078],[4242.2,21.68639345],[4241.9,3.17422216]],[[4242.7,0.8334],[4242.9,0.267],[4243.6,1.05995311],[4243.9,1.26833049],[4244.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755813971428,[[4244.3,2.59065311],[4244.2,21.48],[4243.9,3.2078],[4243.6,1.26682067],[4243.1,3.93026142]],[[4244.4,1.5076],[4245.2,1.05995311],[4245.6,1.26833049],[4246.0,21.48],[4246.1,1.69111498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755814058790,[[4248.3,1.4875],[4248.2,21.444],[4248.0,1.05734393],[4247.7,3.2078],[4247.3,1.26362792]],[[4248.4,4.8734],[4248.7,1.05734393],[4248.9,40.8],[4249.2,21.444],[4249.3,5.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1755814132651,[[4250.0,4.6848],[4249.9,22.47181401],[4249.7,1.05681401],[4249.4,0.47075],[4249.2,1.68534337]],[[4250.1,0.4188],[4250.4,0.6424],[4250.9,1.05681401],[4251.0,3.2078],[4251.3,1.27108932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755814253458,[[4253.3,21.7822],[4253.1,1.66241401],[4253.0,0.254],[4252.8,3.2078],[4252.4,0.19048863]],[[4253.4,6.9717],[4253.8,1.05681401],[4254.1,3.2078],[4254.3,5.28],[4254.4,42.07108932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755814311001,[[4256.0,21.5821],[4255.9,3.2078],[4255.7,1.24014189],[4255.6,0.0947],[4254.8,1.73852794]],[[4256.1,1.4537],[4256.8,3.2078],[4256.9,1.24014189],[4257.3,1.27108932],[4257.4,34.06093317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755814330018,[[4255.0,0.2295],[4254.9,25.79894189],[4254.6,0.0941],[4254.5,1.26836794],[4254.1,35.74758285]],[[4255.1,1.4595],[4255.9,1.24014189],[4256.1,3.2078],[4256.8,22.58714189],[4257.3,2.11389372]]]
["bitfinex-derivatives","ETHF0:USTF0",1755814394183,[[4255.6,0.2449],[4255.5,0.2648],[4255.3,3.2078],[4255.2,22.59114189],[4255.1,0.2087]],[[4255.7,3.6331],[4255.8,3.2078],[4256.4,1.24014189],[4256.6,4.59],[4256.9,1.27108932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755814447805,[[4258.0,1.4849],[4257.7,1.24014189],[4257.3,4.46824851],[4257.2,0.4699],[4256.8,24.71207122]],[[4258.1,1.1928],[4258.4,5.2078],[4258.6,0.257],[4259.7,21.594],[4259.8,42.07108932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755814485721,[[4255.7,0.28732768],[4255.5,1.26044851],[4255.4,3.8222],[4255.1,1.48174189],[4255.0,1.69115726]],[[4255.8,4.8413],[4256.1,1.24014189],[4256.4,3.2078],[4256.7,4.77],[4257.4,1.27108932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755814566586,[[4256.2,0.5953],[4255.9,1.23839411],[4255.7,1.25663493],[4255.4,3.2078],[4255.2,0.47011]],[[4256.3,6.7551],[4257.1,1.23839411],[4257.2,4.72],[4257.6,33.839],[4258.1,1.27108932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755814572097,[[4256.7,1.0987],[4256.4,0.3841],[4256.2,1.23839411],[4256.1,24.9188],[4255.6,0.47007]],[[4256.8,4.0551],[4257.4,1.23839411],[4257.7,5.07],[4258.3,40.8],[4258.6,8.94847704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755814623119,[[4254.6,1.4472],[4254.1,1.23839411],[4254.0,3.2078],[4253.5,1.85699672],[4252.3,2.35219]],[[4254.7,3.9213],[4254.8,3.2078],[4255.2,1.23839411],[4255.6,46.02],[4256.0,21.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1755814708287,[[4253.6,0.2422],[4253.1,3.5781],[4252.3,1.66767057],[4252.1,33.861],[4251.8,5.07424572]],[[4254.0,0.4594],[4254.8,8.26839411],[4255.1,4.44619411],[4255.7,5.36],[4256.0,63.65208932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755814748416,[[4252.8,1.4328],[4252.1,4.44619411],[4251.6,2.13818057],[4251.3,33.887],[4250.7,2.95997667]],[[4252.9,4.39714069],[4253.0,3.2078],[4253.1,1.23839411],[4253.2,0.2025],[4253.8,6.17108932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755814786057,[[4253.6,1.4621],[4252.9,4.44619411],[4252.7,0.1851941],[4252.6,0.4704],[4252.5,21.536]],[[4253.7,3.6772],[4253.8,1.23839411],[4253.9,0.2025],[4254.0,3.2078],[4254.6,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1755814880719,[[4257.5,1.4761],[4257.1,1.23839411],[4257.0,3.2078],[4256.9,1.66767057],[4256.6,21.492]],[[4257.6,4.3362],[4258.0,4.44619411],[4258.4,2.0],[4258.5,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1755814912545,[[4258.3,1.4577],[4258.1,1.23839411],[4257.7,1.66767057],[4257.6,21.95085],[4257.5,3.2078]],[[4258.4,2.0],[4258.5,3.2078],[4259.3,1.23839411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755814991594,[[4260.5,0.8649],[4260.3,22.77239411],[4260.0,33.825],[4259.8,3.2078],[4259.7,0.46962]],[[4260.6,3.2078],[4260.9,0.3763],[4261.0,0.2574],[4261.1,0.2605],[4261.7,1.23839411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755815025433,[[4259.9,0.3193479],[4259.6,0.4983],[4259.5,21.582],[4259.4,1.23839411],[4258.8,34.00089969]],[[4260.0,5.2003],[4260.3,3.2078],[4260.4,1.23839411],[4260.9,5.62],[4261.4,42.07108932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755815067565,[[4258.4,21.515],[4258.1,3.15276468],[4258.0,0.2514],[4257.9,0.3189],[4257.6,2.11426905]],[[4258.5,5.0765],[4259.0,3.2078],[4259.3,1.23839411],[4259.4,4.60226334],[4260.5,0.18733195]]]
["bitfinex-derivatives","ETHF0:USTF0",1755815174858,[[4261.5,2.69650987],[4261.3,21.45],[4261.0,3.2078],[4260.9,0.46949],[4260.4,1.66767057]],[[4261.6,1.06],[4261.8,0.6408],[4262.0,3.2078],[4262.2,0.2021],[4262.5,1.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755815208170,[[4261.5,1.49060987],[4261.1,22.2438],[4261.0,3.2078],[4260.4,2.32203005],[4258.1,28.97955795]],[[4261.6,4.5964],[4262.1,3.2078],[4262.5,4.77],[4262.7,1.27108932],[4262.9,9.99710987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755815280828,[[4260.8,2.25350758],[4259.9,26.38147057],[4259.5,2.29740988],[4259.4,33.812],[4259.0,2.95997667]],[[4260.9,7.8594],[4261.8,6.78700758],[4261.9,1.27108932],[4262.4,72.76078576],[4263.6,1.23700758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755815403057,[[4256.7,22.9419],[4256.5,1.23930345],[4256.0,3.39111004],[4255.9,33.832],[4251.8,8.44501224]],[[4256.8,3.45],[4257.0,0.2431],[4257.1,0.3806],[4257.4,0.2028],[4257.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755815474081,[[4259.2,1.4673],[4258.9,21.445],[4258.6,3.2078],[4258.3,0.65826034],[4250.0,27.6]],[[4259.3,4.7373],[4259.6,3.2078],[4259.7,0.2039],[4260.0,1.23895841],[4260.2,5.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1755815518107,[[4258.5,0.2479],[4258.0,21.6777],[4257.8,4.44675841],[4257.7,0.19106877],[4257.4,1.67540944]],[[4258.6,0.4191],[4258.9,1.23895841],[4259.0,6.8078],[4259.9,6.75108932],[4260.2,1.23895841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755815595668,[[4253.5,1.4755],[4253.0,1.23895841],[4252.9,3.2078],[4252.8,0.47038],[4252.6,21.435]],[[4253.6,3.4678],[4253.9,3.2078],[4254.0,1.44295841],[4254.5,4.2],[4254.6,21.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755815653113,[[4251.4,1.2951],[4251.2,1.67540944],[4250.9,3.2078],[4250.8,2.11426905],[4250.7,1.23895841]],[[4251.5,1.4041],[4251.7,3.2078],[4251.8,1.23895841],[4252.4,4.83],[4252.8,1.27108932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755815754380,[[4248.8,1.2779],[4248.7,19.62920944],[4248.6,1.23895841],[4248.4,3.2078],[4248.3,2.77272998]],[[4248.9,0.5212],[4249.1,0.3823],[4249.6,3.2078],[4250.2,1.23895841],[4250.3,1.27108932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755815794627,[[4250.0,22.8126],[4249.9,1.23895841],[4249.7,1.67540944],[4249.5,3.2078],[4249.3,0.47076]],[[4250.1,0.2473],[4250.3,0.2643],[4250.4,3.5749],[4251.2,1.27108932],[4251.3,1.23895841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755815868674,[[4249.2,1.4892],[4249.1,1.24379178],[4249.0,21.462],[4248.4,1.67540944],[4248.3,3.67867]],[[4249.3,4.2435],[4249.4,3.2078],[4249.7,0.1795],[4250.0,1.24379178],[4250.2,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1755815960665,[[4248.4,2.72989178],[4248.0,1.67540944],[4247.6,0.66253781],[4247.0,2.95997667],[3168.8,1.37995349]],[[4248.5,4.5893],[4248.9,0.1786],[4249.3,3.2078],[4249.4,6.36379178],[4251.5,0.18865563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755816012079,[[4250.1,1.4746],[4250.0,3.2078],[4249.9,1.24319185],[4249.8,1.69063779],[4249.4,0.47075]],[[4250.2,1.175],[4250.7,0.1794],[4250.9,1.24319185],[4251.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755816031603,[[4249.7,1.2225],[4249.4,3.2078],[4249.2,3.58133212],[4249.0,55.457],[4248.8,0.19246752]],[[4249.8,0.5971],[4250.0,0.1784],[4250.1,3.74],[4250.3,3.2078],[4250.9,3.58133212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755816129050,[[4247.5,1.5113],[4247.3,1.24348665],[4246.8,3.2078],[4246.5,1.69063779],[4246.2,1.17779]],[[4247.6,4.8899],[4247.8,3.3885],[4248.2,1.24348665],[4248.5,5.28],[4249.3,1.69478576]]]
["bitfinex-derivatives","ETHF0:USTF0",1755816151073,[[4247.3,0.2527],[4247.0,0.6099],[4246.8,1.24348665],[4246.7,3.2078],[4246.5,1.69063779]],[[4247.4,4.5658],[4247.8,3.2078],[4248.0,1.24348665],[4248.3,4.79],[4248.9,1.27108932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755816230837,[[4247.8,1.4806],[4247.5,1.24348665],[4247.4,3.2078],[4247.3,21.48],[4247.0,2.16165779]],[[4247.9,0.9528],[4248.4,0.1794],[4248.6,3.2078],[4248.7,1.24348665],[4249.6,1.69478576]]]
["bitfinex-derivatives","ETHF0:USTF0",1755816278487,[[4249.0,1.4686],[4248.8,21.468],[4248.6,1.24348665],[4248.1,3.6787],[4247.9,1.69063779]],[[4249.1,4.81711351],[4249.2,3.2078],[4249.5,1.42288665],[4249.9,33.917],[4250.0,5.90108932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755816312308,[[4247.4,1.4594],[4247.0,22.70548665],[4246.5,35.61463779],[4246.2,0.47111],[4242.5,8.44501224]],[[4247.5,4.4627],[4247.7,3.2078],[4247.9,1.24348665],[4248.3,62.263],[4249.8,2.11389372]]]
["bitfinex-derivatives","ETHF0:USTF0",1755816405991,[[4249.8,1.4477],[4249.7,1.24348665],[4249.6,3.2078],[4248.9,1.69063779],[4248.6,21.96384]],[[4249.9,1.9215],[4250.3,0.1793],[4250.4,3.2078],[4250.8,2.36348665],[4251.2,1.27108932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755816441609,[[4250.5,0.2504],[4250.3,0.393],[4250.2,0.2506],[4250.1,4.45128665],[4249.4,1.69063779]],[[4250.6,4.9875],[4250.8,3.2078],[4251.1,1.24348665],[4251.5,5.46],[4251.8,1.27108932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755816487133,[[4252.1,2.71388665],[4251.7,1.24348665],[4251.6,3.67832],[4251.2,1.1764],[4251.1,1.69063779]],[[4252.2,0.6515],[4252.4,3.2078],[4252.8,0.1793],[4253.1,0.34],[4253.4,1.24348665]]]
["bitfinex-derivatives","ETHF0:USTF0",1755816544769,[[4252.5,2.05438665],[4252.2,0.2523],[4251.8,3.2078],[4251.7,23.12063779],[4251.6,33.883]],[[4252.6,4.555],[4252.8,3.2078],[4253.4,1.24348665],[4253.5,5.44],[4253.9,1.27108932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755816573984,[[4255.3,0.5729],[4255.1,0.8996],[4255.0,4.45128665],[4254.6,0.47018],[4254.2,1.69063779]],[[4255.4,0.3455],[4255.6,0.2504],[4255.8,3.2078],[4256.0,0.1821],[4256.7,1.24348665]]]
["bitfinex-derivatives","ETHF0:USTF0",1755816673562,[[4256.0,21.493],[4255.8,3.2078],[4255.5,1.89628665],[4255.3,1.69063779],[4254.9,5.07424572]],[[4256.1,0.5948],[4256.2,0.7797],[4256.3,3.63],[4256.4,3.2078],[4256.7,1.24348665]]]
["bitfinex-derivatives","ETHF0:USTF0",1755816701586,[[4255.3,1.4541],[4254.9,1.24348665],[4254.8,21.522],[4254.2,3.2078],[4254.1,0.47024]],[[4255.4,7.5163],[4255.7,0.1832],[4255.8,1.24348665],[4256.3,4.67],[4256.7,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755816759415,[[4252.4,1.112],[4252.3,3.2078],[4252.0,1.24348665],[4251.4,2.58480905],[4250.9,4.13647667]],[[4252.5,1.0293],[4252.7,0.1821],[4253.0,3.65],[4253.1,1.24348665],[4253.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755816840182,[[4251.0,0.2611],[4250.8,21.455],[4250.7,0.3652],[4250.5,0.2472],[4250.2,2.93412444]],[[4251.1,8.3207],[4251.3,1.24348665],[4252.0,5.27],[4252.4,42.07108932],[4252.9,23.15078576]]]
["bitfinex-derivatives","ETHF0:USTF0",1755816929639,[[4254.3,2.71718665],[4254.1,21.442],[4253.7,3.39571688],[4253.4,1.24348665],[4253.2,1.69168964]],[[4254.4,0.4242],[4254.6,3.2078],[4255.0,0.1825],[4255.3,1.24348665],[4255.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755816941040,[[4255.6,1.4737],[4255.5,1.24348665],[4255.0,3.2078],[4254.4,1.17552],[4253.4,2.93517629]],[[4255.7,0.251],[4255.8,3.513],[4256.3,0.1825],[4256.5,1.24348665],[4256.6,5.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1755816997404,[[4254.8,1.4825],[4254.6,1.24348665],[4254.5,3.2078],[4254.2,1.69168964],[4254.1,21.458]],[[4254.9,0.4204],[4255.1,0.3047],[4255.5,3.39],[4257.1,1.69478576],[4257.6,2.11389372]]]
["bitfinex-derivatives","ETHF0:USTF0",1755817085788,[[4256.0,22.8853],[4255.6,1.24348665],[4255.1,1.69168964],[4255.0,3.2078],[4254.6,2.11426905]],[[4256.1,7.6059],[4256.6,1.42578665],[4257.0,5.5],[4257.1,42.07108932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755817181068,[[4255.1,1.4799],[4254.8,21.403],[4254.7,1.69168964],[4254.2,5.32206905],[4254.1,0.47024]],[[4255.2,4.8467],[4255.4,3.2078],[4255.6,0.1834],[4256.1,5.58],[4256.2,1.27108932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755817247721,[[4252.7,1.4826],[4252.2,21.39],[4252.1,4.89948964],[4248.1,31.99055224]],[[4252.8,3.957],[4253.1,3.2078],[4253.3,0.1821],[4253.7,4.83],[4254.2,0.18451908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755817256422,[[4253.0,0.2557],[4252.8,21.7576],[4252.7,0.2426],[4252.4,1.69168964],[4252.1,3.2078]],[[4253.1,8.0883],[4254.0,5.31],[4254.3,8.76],[4254.5,1.27108932],[4254.6,40.98314132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755817323279,[[4253.8,22.837],[4253.5,1.68822389],[4253.1,5.32206905],[4247.6,11.72112341]],[[4253.9,7.4057],[4254.2,0.1812],[4254.8,4.58],[4255.1,22.63515003],[4255.6,35.55953338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755817412756,[[4252.1,1.4648],[4251.9,21.365],[4251.8,1.24069283],[4251.1,1.69238147],[4251.0,3.2078]],[[4252.2,4.56180695],[4252.7,0.1823],[4252.9,1.24069283],[4253.4,62.165],[4253.6,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755817493012,[[4251.0,0.2619],[4250.7,0.2412],[4250.5,3.2078],[4249.9,2.11426905],[4249.2,1.17694]],[[4251.1,0.7599],[4251.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755817567359,[[4247.5,0.2438],[4247.2,0.65],[4246.8,21.379],[4246.6,3.2078],[4246.5,1.71176283]],[[4247.6,9.06879283],[4248.3,1.24069283],[4248.5,4.97],[4248.8,21.376],[4249.3,1.26415003]]]
["bitfinex-derivatives","ETHF0:USTF0",1755817624407,[[4248.3,1.4668],[4248.1,1.24069283],[4248.0,23.06604799],[4247.9,3.2078],[4247.7,0.47094]],[[4248.4,0.1758],[4248.7,0.5463],[4248.9,1.24069283],[4249.1,0.1801],[4249.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755817636713,[[4248.3,21.7866],[4247.9,3.2078],[4247.8,1.69304799],[4247.4,2.11172948],[4246.7,0.19241328]],[[4248.4,4.4417],[4248.6,1.24069283],[4248.8,3.2078],[4249.3,4.71],[4249.8,1.26103647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755817716570,[[4245.8,0.588],[4245.1,4.0],[4245.0,1.24069283],[4244.9,21.418],[4244.7,4.90084799]],[[4245.9,4.3605],[4246.1,0.1814],[4247.3,1.49619759],[4247.7,1.68138196],[4247.8,33.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1755817783715,[[4243.3,1.70163546],[4242.7,0.3807],[4242.6,0.2555],[4242.3,21.525],[4242.2,4.90084799]],[[4243.4,4.0024391],[4243.5,1.24069283],[4243.8,3.2078],[4244.3,46.2],[4244.4,1.26103647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755817844164,[[4241.4,0.4283],[4241.1,0.6138],[4240.9,1.24069283],[4240.8,1.69304799],[4240.6,3.2078]],[[4241.5,3.70909639],[4241.9,1.24069283],[4242.0,3.2078],[4242.4,4.62],[4242.5,21.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1755817873578,[[4242.5,0.659],[4242.4,3.2078],[4241.7,1.24069283],[4241.6,2.16465799],[4241.2,1.17917]],[[4242.6,3.1999],[4242.7,1.24069283],[4243.2,3.2078],[4243.5,3.52],[4243.7,21.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1755817988265,[[4239.4,0.414],[4239.2,3.2078],[4238.4,22.93769283],[4238.3,1.93471516],[4238.1,0.472]],[[4239.5,1.67109283],[4239.9,3.27],[4240.0,3.2078],[4240.5,40.8],[4240.7,21.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755818013975,[[4238.7,0.6867],[4238.5,3.2078],[4238.3,1.93471516],[4238.1,1.69576561],[4231.0,13.39556961]],[[4238.8,1.1258],[4239.0,1.24069283],[4239.5,3.2078],[4239.7,1.04],[4239.8,1.24069283]]]
["bitfinex-derivatives","ETHF0:USTF0",1755818082941,[[4238.3,3.44971516],[4238.2,3.2078],[4237.9,22.83969283],[4237.7,33.987],[4236.9,1.18035]],[[4238.4,5.172],[4238.8,4.44849283],[4239.3,4.57],[4239.5,40.8],[4240.8,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755818144585,[[4240.9,1.0906],[4240.7,0.3894],[4240.4,3.2078],[4240.0,1.24069283],[4239.5,0.47184]],[[4241.0,4.381],[4241.1,1.24069283],[4241.3,3.2078],[4241.8,21.547],[4241.9,46.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1755818177309,[[4239.9,4.0573],[4239.7,0.3683],[4239.1,1.24069283],[4238.8,0.47192],[4238.5,21.532]],[[4240.0,5.73069283],[4240.6,3.2078],[4240.9,5.34],[4241.5,22.77169283]]]
["bitfinex-derivatives","ETHF0:USTF0",1755818283579,[[4236.3,0.2548],[4235.9,3.4714],[4235.7,0.3758],[4235.6,1.24947364],[4235.3,21.746]],[[4236.5,4.51947364],[4237.1,3.2078],[4237.4,4.58],[4237.9,8.76],[4253.6,940.3706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755818298588,[[4234.6,1.5038],[4234.4,3.2078],[4234.2,1.24947364],[4233.6,0.65713543],[4233.3,23.68200025]],[[4234.7,3.25],[4235.1,1.24947364],[4235.4,3.2078],[4235.6,5.37],[4235.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755818355920,[[4235.0,0.6754],[4234.8,0.3854],[4234.6,3.2078],[4234.1,2.16847701],[4233.9,2.11804651]],[[4235.7,0.20856721],[4235.8,7.35878307],[4236.0,3.2078],[4236.6,40.8],[4236.7,4.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1755818426692,[[4234.3,3.8985],[4234.0,0.3965],[4233.8,21.741],[4233.5,1.69603701],[4233.0,2.11804651]],[[4234.4,5.77818598],[4234.8,3.2078],[4235.3,5.31],[4235.7,21.732],[4235.9,10.02046888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755818511258,[[4232.8,1.4745],[4232.3,4.46038598],[4232.0,1.69603701],[4231.0,1.18198],[4229.6,24.90024598]],[[4232.9,3.1],[4233.3,1.25258598],[4233.4,3.2078],[4233.6,21.658],[4233.8,5.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1755818534184,[[4232.8,1.4611],[4232.1,3.2078],[4231.8,2.94862299],[4231.5,0.47273],[4231.3,2.31093317]],[[4232.9,4.35258598],[4233.1,3.2078],[4233.5,21.652],[4233.7,40.8],[4233.8,5.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1755818615748,[[4233.8,1.4734],[4233.3,3.29290801],[4233.2,3.2078],[4232.9,2.11804651],[4232.8,0.47259]],[[4233.9,5.919871],[4234.5,3.2078],[4234.8,4.81],[4234.9,21.622],[4235.0,1.26046888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755818680791,[[4232.0,1.4744],[4231.5,21.619],[4231.4,3.2078],[4231.2,3.5768054],[4231.0,0.47279]],[[4232.1,3.9944],[4232.2,1.88076839],[4232.8,3.2078],[4233.0,7.41076839],[4233.1,21.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1755818747327,[[4228.3,1.93929074],[4228.0,0.2416],[4227.8,0.2483],[4227.6,0.3826],[4227.5,3.2078]],[[4228.4,3.8228],[4228.5,1.88076839],[4228.8,3.2078],[4229.0,21.658],[4229.3,4.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1755818792464,[[4232.4,1.4643],[4231.7,5.08856839],[4231.1,1.18194],[4230.8,1.18203],[4230.6,1.69603701]],[[4232.5,3.1511],[4232.8,5.08856839],[4233.2,21.692],[4233.4,4.73],[4233.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755818813484,[[4233.3,1.4599],[4232.9,3.2078],[4232.6,5.42098983],[4232.5,0.47262],[4232.0,1.18171]],[[4233.4,3.6511],[4233.8,3.2078],[4233.9,21.636],[4234.3,10.11098983],[4234.9,1.26046888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755818909047,[[4237.8,0.4938],[4237.7,21.659],[4237.6,0.2572],[4237.5,1.8774574],[4237.3,3.2078]],[[4237.9,4.5776],[4238.5,3.2078],[4238.6,1.8774574],[4238.8,5.45],[4239.5,21.84602226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755818948791,[[4239.2,22.3692],[4239.1,3.2078],[4239.0,1.8774574],[4238.8,1.69672978],[4238.3,2.59002651]],[[4239.3,4.7574],[4240.1,1.8774574],[4240.2,4.94],[4240.7,40.8],[4240.8,1.26046888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755818989127,[[4240.8,22.0135],[4240.7,1.8774574],[4240.2,3.39478033],[4240.1,1.69633521],[4239.7,0.47182]],[[4240.9,4.6538],[4241.2,3.2078],[4241.8,7.3174574],[4242.5,0.41891892],[4242.7,22.84246888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819064874,[[4232.4,0.3726],[4232.3,34.013],[4232.2,3.2078],[4232.0,0.2472],[4231.6,1.68646317]],[[4232.9,4.4873],[4233.8,4.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819082391,[[4230.4,0.7794],[4230.3,0.0021],[4230.2,25.107],[4229.8,0.1862692],[4229.6,34.50794]],[[4230.5,4.5173],[4230.8,5.41584892],[4231.1,3.2078],[4231.4,4.74],[4235.5,5.46203181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819155843,[[4230.0,21.766],[4229.9,5.41584892],[4229.7,1.69551141],[4229.4,0.47296],[4229.3,3.2078]],[[4230.1,0.2448],[4230.3,0.2425],[4230.6,3.2078],[4230.8,0.3694],[4233.9,2.10078146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819199472,[[4229.3,23.1601],[4229.2,3.2078],[4228.8,1.88194569],[4228.7,2.11804651],[4228.2,3.43836511]],[[4229.4,4.6943],[4229.8,3.2078],[4230.0,1.88194569],[4230.3,4.59],[4232.2,1.68062517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819228595,[[4225.0,24.9718],[4224.5,5.43393731],[4224.3,0.18756837],[4224.2,0.47355],[4223.9,1.69713852]],[[4225.7,0.3917],[4225.9,3.58],[4226.0,3.2078],[4226.4,5.43393731],[4226.8,4.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819294938,[[4223.2,1.4862],[4222.7,3.2078],[4222.6,22.175],[4222.5,5.43661384],[4222.4,35.81013852]],[[4223.3,2.5219],[4223.5,3.2078],[4223.6,0.2623],[4224.2,2.6],[4226.1,1.68062517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819337076,[[4223.0,22.8983],[4222.5,1.70183408],[4222.2,1.88887334],[4222.1,3.2078],[4222.0,2.11804651]],[[4223.5,6.72397334],[4224.3,40.8],[4224.4,13.77],[4224.5,1.88887334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819370800,[[4222.3,25.1978],[4221.8,1.70060841],[4221.5,0.47385],[4221.4,1.25967035],[4221.3,2.11804651]],[[4222.4,5.43177035],[4223.2,3.2078],[4223.3,4.05],[4224.5,2.51422704],[4225.0,1.68062517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819428854,[[4221.7,3.2078],[4221.3,3.62978633],[4221.0,0.47391],[4220.7,34.123],[4217.6,6.77774884]],[[4222.2,5.0102],[4222.9,3.62978633],[4223.1,5.65],[4225.4,4.05162517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819453166,[[4221.1,21.958],[4221.0,3.2078],[4220.4,1.70060841],[4220.0,5.74783284],[4219.5,2.96526511]],[[4221.2,1.0771],[4221.3,0.3629],[4221.4,3.57],[4221.7,3.62978633],[4222.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819524016,[[4218.2,1.5016],[4217.5,25.4528],[4217.4,0.47431],[4217.0,3.63312626],[4216.6,1.18602]],[[4218.3,5.9886],[4218.8,3.63312626],[4219.2,4.18],[4219.5,63.045],[4220.3,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819561847,[[4218.5,1.1045],[4218.2,25.7804],[4217.8,34.154],[4217.5,2.59234651],[4217.3,3.6352516]],[[4218.6,4.579],[4219.1,3.2078],[4219.2,3.6352516],[4219.5,4.6],[4220.5,22.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819593769,[[4216.0,1.4806],[4215.8,22.112],[4215.4,3.2078],[4215.1,1.26360887],[4214.6,1.37210369]],[[4216.1,4.9544],[4216.2,1.26360887],[4216.8,3.2078],[4217.4,22.106],[4217.7,1.26360887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819660002,[[4215.4,0.8381],[4215.3,3.2078],[4215.1,0.0015],[4214.5,22.024],[4214.3,2.11804651]],[[4215.5,4.4376],[4215.7,3.90980087],[4216.3,3.2078],[4216.4,5.41],[4217.1,1.25455669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819710552,[[4215.3,22.02],[4214.9,0.2626],[4214.8,3.2078],[4214.1,2.11804651],[4214.0,1.26380444]],[[4215.4,5.98670444],[4215.9,3.2078],[4216.0,1.26380444],[4216.3,4.99],[4217.0,42.05455669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819730267,[[4217.6,0.8676],[4217.0,22.009],[4216.9,1.26380444],[4216.8,3.68218],[4215.7,0.18742093]],[[4217.7,7.5332],[4217.8,1.26380444],[4218.0,0.2477],[4218.2,0.2648],[4218.6,5.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819782510,[[4214.6,1.0916],[4214.4,21.989],[4214.3,0.3731],[4214.0,4.47160444],[4213.8,0.18645948]],[[4214.7,5.2434],[4214.9,3.2078],[4215.3,1.26380444],[4215.6,5.64],[4216.0,1.26380444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819835160,[[4216.2,23.5057],[4216.1,3.2078],[4215.2,0.47456],[4215.1,3.64215537],[4214.5,1.37802604]],[[4216.3,3.9863],[4216.8,0.5238],[4217.2,9.12215537],[4218.6,23.26755669],[4218.7,0.24088027]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819901882,[[4213.0,0.5789],[4212.7,0.6382],[4212.6,3.2078],[4212.0,0.47492],[4211.8,3.64725611]],[[4213.1,0.6263],[4213.2,3.17],[4214.0,3.2078],[4214.1,5.35],[4214.3,34.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819945912,[[4214.1,0.2654],[4213.9,0.3654],[4213.7,3.2078],[4213.1,0.0043],[4212.9,3.64725611]],[[4214.2,1.4461],[4214.3,3.24],[4214.7,3.64725611],[4215.2,5.04],[4215.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755819965741,[[4215.7,22.6548],[4215.6,3.2078],[4215.3,0.2529],[4214.7,0.0032],[4214.6,0.19206823]],[[4215.8,4.6593],[4216.0,3.64725611],[4216.7,4.88],[4216.8,3.2078],[4218.0,1.25455669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820000367,[[4217.8,23.0934],[4217.6,0.0042],[4217.2,3.64725611],[4217.0,3.2078],[4216.8,0.47438]],[[4217.9,3.4458],[4218.0,3.2078],[4218.1,0.2562],[4218.4,0.3998],[4218.8,9.18725611]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820081114,[[4218.3,0.3942],[4218.2,3.2078],[4218.0,0.2452],[4217.7,0.0037],[4217.5,0.18731087]],[[4218.4,1.4706],[4218.8,3.38],[4219.0,3.64157504],[4219.1,3.2078],[4219.7,5.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820116647,[[4216.8,21.952],[4216.5,3.2078],[4216.2,3.63966889],[4216.0,34.62647],[4215.5,2.12350057]],[[4216.9,4.1087],[4217.0,0.3988],[4217.8,4.59],[4217.9,6.84746889],[4218.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820151177,[[4215.0,21.938],[4214.8,3.2078],[4214.4,1.26234821],[4213.9,0.47471],[4213.8,2.12350057]],[[4215.1,0.5961],[4215.5,4.37234821],[4215.7,3.2078],[4216.3,40.8],[4216.4,4.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820188403,[[4213.5,4.6856],[4213.4,21.948],[4212.8,0.47483],[4212.7,3.6433126],[4211.7,3.31090057]],[[4213.6,4.3066],[4214.0,0.3678],[4214.1,3.4571],[4214.3,3.6433126],[4214.5,5.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820240733,[[4214.6,0.343],[4214.2,0.9022],[4214.1,25.1468],[4213.8,3.6433126],[4213.7,0.47473]],[[4214.7,0.2663],[4215.0,0.6417],[4215.3,3.2078],[4215.8,3.6433126],[4216.1,62.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820311705,[[4220.2,26.5745],[4219.7,3.63368678],[4218.8,2.88628589],[4216.5,5.50692093],[3168.8,1.37995349]],[[4220.3,0.55383014],[4220.7,0.2539],[4220.8,0.2474],[4220.9,0.3604],[4221.1,4.46235669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820346123,[[4225.0,22.074],[4224.5,3.63368678],[4224.4,34.112],[4224.3,3.2078],[4224.0,0.47358]],[[4225.1,4.4975],[4225.5,3.5701],[4226.0,5.62],[4226.3,3.63368678],[4226.7,1.25455669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820372046,[[4227.6,22.172],[4227.5,6.84148678],[4226.8,0.47326],[4226.3,1.1833],[4226.2,1.698878]],[[4227.7,0.2624],[4228.1,0.2537],[4228.2,0.3623],[4228.4,5.2078],[4229.2,3.63368678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820416375,[[4227.2,26.51018018],[4227.1,1.70164664],[4226.6,2.6003483],[4226.2,1.25638018],[4226.1,2.97788163]],[[4227.8,0.4179],[4228.0,0.3987],[4228.2,3.2078],[4229.2,42.06535356],[4229.4,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820476506,[[4229.3,21.9461],[4229.2,1.25669882],[4229.0,3.2078],[4228.4,1.70164664],[4228.3,0.66485457]],[[4229.4,5.18332627],[4230.0,3.2078],[4230.3,5.49],[4230.4,1.25669882],[4231.9,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820545948,[[4229.3,23.16469882],[4229.0,3.2078],[4228.7,2.17434673],[4228.2,2.1270583],[3128.6,1.40151005]],[[4229.4,0.00302627],[4229.8,0.2603],[4230.0,0.3604],[4230.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820605078,[[4226.5,21.884],[4226.0,1.25669882],[4225.8,1.70129673],[4225.6,3.39993986],[4225.3,2.1270583]],[[4226.6,8.0453],[4226.9,1.25669882],[4227.8,8.76],[4227.9,2.52205238],[4229.6,34.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820627608,[[4226.4,23.13069882],[4225.9,1.70010841],[4225.7,3.2078],[4225.6,0.4734],[4224.2,4.25411661]],[[4226.5,3.5237],[4226.6,3.2078],[4226.8,0.2603],[4227.0,0.3648],[4227.4,6.15669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820627999,[[4226.4,23.13069882],[4225.9,1.70010841],[4225.7,3.2078],[4225.6,0.4734],[4224.2,4.25411661]],[[4226.5,3.5237],[4226.8,0.2603],[4227.0,0.3648],[4227.1,3.2078],[4227.4,6.15669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820628310,[[4226.4,23.13069882],[4225.9,1.70010841],[4225.7,3.2078],[4225.3,1.37424767],[4224.8,0.23189214]],[[4226.5,3.5237],[4226.8,0.2603],[4227.0,0.3648],[4227.1,3.2078],[4227.4,6.15669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820628604,[[4226.4,23.13069882],[4225.9,1.70010841],[4225.7,3.2078],[4225.3,1.37424767],[4225.0,4.16156163]],[[4226.5,3.5237],[4226.8,0.2603],[4227.0,0.3648],[4227.1,3.2078],[4227.4,6.15669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820628806,[[4226.4,23.13069882],[4226.0,1.70010841],[4225.9,0.47337],[4225.7,3.2078],[4225.3,1.37424767]],[[4226.5,3.26],[4226.9,0.2637],[4227.1,3.4681],[4227.3,0.3648],[4227.4,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820629004,[[4226.4,23.13069882],[4226.0,1.70010841],[4225.7,3.2078],[4225.6,2.6004583],[4225.3,0.19065767]],[[4226.5,3.26],[4226.9,0.2637],[4227.1,3.4681],[4227.3,0.3648],[4227.4,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820629199,[[4226.4,23.13069882],[4226.0,1.70010841],[4225.7,3.2078],[4225.6,2.6004583],[4225.3,0.19065767]],[[4226.5,3.26],[4226.7,0.2637],[4227.0,0.3648],[4227.1,3.2078],[4227.4,6.15669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820629404,[[4226.4,23.13069882],[4226.1,1.70010841],[4225.7,3.2078],[4225.6,2.6004583],[4225.3,0.19065767]],[[4226.5,3.26],[4226.9,0.2603],[4227.0,0.3648],[4227.1,3.2078],[4227.4,6.15669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820629604,[[4226.4,23.13069882],[4226.1,1.70010841],[4225.7,3.2078],[4225.6,2.6004583],[4225.3,0.19065767]],[[4226.5,3.5237],[4226.9,0.2603],[4227.0,0.3648],[4227.1,3.2078],[4227.4,6.15669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820630608,[[4226.4,23.13069882],[4226.1,1.70010841],[4225.7,3.2078],[4225.6,2.6004583],[4225.3,0.19065767]],[[4226.5,3.5237],[4226.8,0.2603],[4226.9,0.3648],[4227.1,3.2078],[4227.4,6.15669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820630801,[[4226.4,23.13069882],[4226.1,1.70010841],[4225.7,3.2078],[4225.6,2.1270583],[4225.3,0.19065767]],[[4226.5,3.5237],[4226.8,0.2603],[4226.9,0.3648],[4227.1,3.2078],[4227.4,6.15669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820631204,[[4226.4,23.13069882],[4226.1,1.70010841],[4226.0,0.47336],[4225.7,3.2078],[4225.6,2.1270583]],[[4226.5,3.26],[4226.8,0.524],[4227.1,3.5726],[4227.3,1.25669882],[4227.4,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820631509,[[4226.4,23.13069882],[4226.2,1.70010841],[4225.7,5.3348583],[4225.6,0.4734],[4223.9,5.5303516]],[[4226.5,3.5237],[4226.8,0.2603],[4227.1,3.5726],[4227.3,1.25669882],[4227.4,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820631702,[[4226.4,23.13069882],[4226.2,4.90790841],[4225.7,2.6004483],[4224.5,5.51081543],[4223.9,5.5303516]],[[4226.5,3.5237],[4226.8,0.2603],[4227.1,3.5726],[4227.3,1.25669882],[4227.4,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820632103,[[4226.4,23.13069882],[4226.2,4.90790841],[4225.7,2.6004483],[4225.3,4.3521293],[4225.2,34.082]],[[4226.5,3.26],[4226.8,0.2603],[4227.1,3.5726],[4227.3,1.25669882],[4227.4,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820632307,[[4226.4,23.13069882],[4226.3,1.70010841],[4226.2,3.2078],[4225.8,2.1270583],[4225.3,4.3521293]],[[4226.5,3.26],[4226.8,0.524],[4227.1,3.5726],[4227.3,1.25669882],[4227.4,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820632507,[[4226.4,23.13069882],[4226.3,1.70010841],[4226.2,3.2078],[4225.8,2.1270583],[4225.4,2.97788163]],[[4226.5,3.5237],[4226.8,0.2603],[4227.1,3.5726],[4227.3,1.25669882],[4227.4,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820632702,[[4226.4,23.13069882],[4226.3,1.70010841],[4226.2,3.2078],[4225.8,2.1270583],[4225.6,0.4734]],[[4226.5,3.5237],[4226.8,0.2603],[4227.1,3.5726],[4227.3,1.25669882],[4227.4,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820632902,[[4226.4,23.13069882],[4226.3,1.70010841],[4226.2,3.2078],[4225.8,2.1270583],[4225.7,0.47338]],[[4226.5,3.5237],[4226.8,0.2603],[4227.1,3.5726],[4227.3,1.25669882],[4227.4,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820633309,[[4226.4,23.13069882],[4226.3,1.70010841],[4226.2,3.2078],[4225.8,2.1270583],[4225.7,0.47338]],[[4226.5,3.5237],[4226.8,0.2603],[4227.1,3.2078],[4227.3,1.25669882],[4227.4,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820633610,[[4226.4,23.13069882],[4226.3,1.70010841],[4226.2,3.2078],[4225.8,2.1270583],[4225.6,0.4734]],[[4226.5,3.5237],[4226.8,0.2603],[4227.0,0.3648],[4227.1,3.2078],[4227.3,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820635212,[[4226.4,23.13069882],[4226.3,1.70010841],[4226.2,3.2078],[4225.8,2.1270583],[4225.7,0.47339]],[[4226.5,3.5237],[4226.8,0.2603],[4227.0,0.3648],[4227.1,3.2078],[4227.3,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820635411,[[4226.4,23.13069882],[4226.3,1.70010841],[4226.2,3.2078],[4225.8,2.6004283],[4225.3,4.3521093]],[[4226.5,3.5237],[4226.8,0.2603],[4227.0,0.3648],[4227.1,3.2078],[4227.3,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820635610,[[4226.4,23.13069882],[4226.3,1.70010841],[4226.2,3.2078],[4225.8,2.1270583],[4225.3,4.3521093]],[[4226.8,0.2637],[4227.0,0.6251],[4227.1,3.2078],[4227.6,1.25669882],[4228.9,34.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820635810,[[4226.4,23.13069882],[4226.3,1.70010841],[4226.2,3.2078],[4225.8,2.6004283],[4225.3,4.3521093]],[[4226.8,3.13],[4227.0,0.6251],[4227.1,3.2078],[4227.6,1.25669882],[4227.7,4.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820636200,[[4226.7,1.25669882],[4226.4,21.874],[4226.3,1.70010841],[4226.2,3.2078],[4225.8,2.1270583]],[[4226.8,3.3937],[4227.0,0.2603],[4227.1,3.2078],[4227.6,1.25669882],[4227.7,4.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820636507,[[4226.7,23.12369882],[4226.4,1.70010841],[4226.2,3.2078],[4226.0,2.1270583],[4225.8,0.47338]],[[4226.8,3.3937],[4227.0,0.2603],[4227.1,3.2078],[4227.2,0.3648],[4227.6,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820636804,[[4226.7,23.12369882],[4226.4,1.70010841],[4226.2,3.2078],[4226.0,2.1270583],[4225.9,0.47336]],[[4226.8,3.3937],[4227.0,0.2603],[4227.1,3.2078],[4227.2,0.3648],[4227.6,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820637211,[[4226.7,23.12369882],[4226.4,1.70010841],[4226.2,3.2078],[4226.0,2.6004083],[4225.6,1.18351]],[[4226.8,3.3937],[4227.0,0.2603],[4227.1,3.2078],[4227.2,0.3648],[4227.6,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820637412,[[4226.7,23.12369882],[4226.4,1.70010841],[4226.2,3.2078],[4225.9,2.6004183],[4225.6,1.18351]],[[4226.8,3.3937],[4227.0,0.2603],[4227.1,3.2078],[4227.2,0.3648],[4227.6,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820637907,[[4226.7,23.12369882],[4226.4,1.70010841],[4226.2,3.2078],[4226.0,0.47335],[4225.9,2.1270583]],[[4226.8,3.3937],[4227.0,0.2603],[4227.1,3.2078],[4227.2,0.3648],[4227.6,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820638107,[[4226.7,26.33149882],[4226.4,1.70010841],[4226.0,0.47335],[4225.9,2.1270583],[4224.8,0.23189214]],[[4226.8,3.3937],[4227.0,0.2603],[4227.2,0.3648],[4227.6,4.46449882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820638309,[[4226.7,26.33149882],[4226.5,1.70010841],[4226.0,2.6004083],[4224.8,0.23189214],[3048.2,1.44462317]],[[4226.8,3.3937],[4227.0,0.2603],[4227.2,0.3648],[4227.6,4.46449882],[4228.4,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820638810,[[4226.7,25.0748],[4226.5,1.70010841],[4226.4,1.25669882],[4226.0,2.1270583],[4225.1,1.18363]],[[4226.8,3.8191],[4227.0,0.3648],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820639011,[[4226.7,25.0748],[4226.5,1.70010841],[4226.4,1.25669882],[4226.0,2.1270583],[4225.1,1.18363]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4229.3,2.10892261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820639312,[[4226.7,25.0748],[4226.5,1.70010841],[4226.4,1.25669882],[4226.0,2.1270583],[4225.8,0.47338]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820639313,[[4226.7,25.0748],[4226.5,1.70010841],[4226.4,1.25669882],[4226.0,2.1270583],[4225.8,0.47338]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4229.4,2.10892261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820639512,[[4226.7,25.0748],[4226.5,1.70010841],[4226.4,1.25669882],[4226.0,2.1270583],[4225.8,0.47338]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4228.9,76.57713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820639911,[[4226.7,25.0748],[4226.5,1.70010841],[4226.4,1.25669882],[4226.0,2.1270583],[4225.9,0.47336]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4228.9,76.57713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820640210,[[4226.7,25.0748],[4226.5,1.70010841],[4226.4,1.25669882],[4226.0,2.1270583],[4225.8,0.47338]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4228.9,76.57713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820640812,[[4226.7,25.0748],[4226.4,2.95680723],[4226.0,2.1270583],[4225.8,0.47338],[3068.3,1.43384489]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4228.9,76.57713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820641005,[[4226.7,25.0748],[4226.4,2.95680723],[4225.9,2.6004183],[4223.3,15.77558658],[4222.5,236.71933]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4228.8,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820641312,[[4226.7,25.0748],[4226.4,2.95680723],[4225.9,2.6004183],[4225.4,2.97788163],[4224.8,0.23189214]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4228.8,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820641514,[[4226.7,25.0748],[4226.4,2.95680723],[4225.9,2.1270583],[4225.8,0.47337],[4225.4,2.97788163]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4228.8,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820642013,[[4226.7,25.0748],[4226.4,2.95680723],[4225.9,2.1270583],[4225.8,0.47337],[4225.4,2.97788163]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4228.9,76.57713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820643213,[[4226.7,25.0748],[4226.4,2.95680723],[4225.9,2.6004183],[4225.4,2.97788163],[3088.4,1.42306661]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4228.9,76.57713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820643409,[[4226.7,25.0748],[4226.4,2.95680723],[4225.9,2.6004183],[4225.4,2.97788163],[4218.3,276.968]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4228.9,76.57713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820643814,[[4226.7,25.0748],[4226.4,2.95680723],[4225.9,2.1270583],[4225.8,0.47338],[4225.4,2.97788163]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4228.9,76.57713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820644011,[[4226.7,25.0748],[4226.4,2.95680723],[4225.9,2.6004183],[4225.4,2.97788163],[4192.2,66.95749768]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4228.9,76.57713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820644613,[[4226.7,25.0748],[4226.4,2.95680723],[4225.9,2.1270583],[4225.8,0.47337],[4225.4,2.97788163]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4228.9,76.57713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820645717,[[4226.7,25.0748],[4226.4,2.95680723],[4225.9,2.1270583],[4225.7,0.47339],[4225.4,2.97788163]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4228.9,76.57713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820646016,[[4226.7,25.0748],[4226.4,1.25669882],[4226.3,1.70010841],[4225.9,2.1270583],[4225.7,0.47339]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4228.8,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820646214,[[4226.7,25.0748],[4226.4,1.25669882],[4226.3,1.70010841],[4225.9,2.1270583]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4228.8,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820646215,[[4226.7,25.0748],[4226.4,1.25669882],[4226.3,1.70010841],[4225.9,2.1270583],[4225.8,0.47337]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4228.8,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820646518,[[4226.7,25.0748],[4226.4,1.25669882],[4226.3,1.70010841],[4225.9,2.1270583],[4225.7,0.47339]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4228.8,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820646815,[[4226.7,25.0748],[4226.4,1.25669882],[4226.3,1.70010841],[4225.9,2.1270583],[4225.8,0.47338]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4228.8,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820647017,[[4226.7,25.0748],[4226.4,1.25669882],[4226.3,1.70010841],[4225.9,2.1270583],[4225.7,0.47339]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4228.8,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820647319,[[4226.7,25.0678],[4226.3,1.70010841],[4226.0,1.25669882],[4225.9,2.1270583],[4225.6,0.4734]],[[4226.8,4.6092],[4227.0,1.25669882],[4227.6,3.2078],[4227.9,1.25669882],[4228.4,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820648421,[[4226.7,25.0678],[4226.3,1.70010841],[4226.0,1.25669882],[4225.9,2.1270583],[4225.7,0.47339]],[[4226.8,4.6092],[4227.0,1.25669882],[4227.6,3.2078],[4227.9,1.25669882],[4228.4,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820648917,[[4226.7,25.0678],[4226.3,1.70010841],[4226.0,1.25669882],[4225.9,2.1270583],[4225.8,0.47338]],[[4226.8,4.6092],[4227.0,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4229.6,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820649117,[[4226.7,25.0678],[4226.3,2.95680723],[4225.9,2.1270583],[4225.8,0.47338],[3108.5,1.41228833]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4229.6,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820649521,[[4226.7,25.0678],[4226.3,2.95680723],[4225.9,2.1270583],[4225.0,2.36737],[4224.0,5.5303516]],[[4226.8,4.6092],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356],[4229.6,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820649718,[[4226.7,25.0678],[4226.3,2.95680723],[4226.1,0.47334],[4225.9,2.1270583],[4225.6,1.18349]],[[4226.8,3.3937],[4227.2,0.3715],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820649913,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4225.9,2.1270583],[4225.8,0.47338]],[[4226.8,3.3937],[4227.1,0.255],[4227.2,0.3715],[4227.3,1.25669882],[4227.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820650112,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4225.9,2.6004283],[3108.5,1.41228833]],[[4226.8,3.3937],[4227.2,0.3715],[4227.3,1.25669882],[4227.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820650313,[[4226.7,25.0678],[4226.6,1.25669882],[4226.4,1.70010841],[4225.9,2.1270583],[4225.6,1.18349]],[[4226.8,3.3937],[4227.1,0.255],[4227.2,0.3715],[4227.6,4.46449882],[4229.1,21.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820650620,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4225.9,2.1270583],[4225.8,0.47338]],[[4226.8,3.6487],[4227.0,0.3715],[4227.3,1.25669882],[4227.6,3.2078],[4229.1,21.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820650826,[[4226.7,25.0678],[4226.3,2.95680723],[4225.9,2.6004283],[4225.4,4.16143163],[3128.6,1.40151005]],[[4226.8,3.6487],[4227.0,0.3715],[4227.3,1.25669882],[4227.6,3.2078],[4228.8,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820651117,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4225.9,2.6004283],[4225.4,4.16143163]],[[4226.8,3.6487],[4227.0,0.3715],[4227.3,1.25669882],[4227.6,3.2078],[4228.8,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820651319,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4225.9,2.1270583],[4225.8,0.47338]],[[4226.8,3.6487],[4227.0,0.3715],[4227.3,1.25669882],[4227.6,3.2078],[4228.8,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820652122,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4225.9,2.6004283],[3108.5,1.41228833]],[[4226.8,3.6487],[4227.0,0.3715],[4227.3,1.25669882],[4227.6,3.2078],[4228.8,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820652418,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4225.9,2.6004183],[4225.2,35.26561]],[[4226.8,3.6487],[4227.0,0.3715],[4227.3,1.25669882],[4227.6,3.2078],[4228.3,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820652617,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4225.9,2.1270583],[4225.8,0.47337]],[[4226.8,3.6487],[4227.0,0.3715],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820652816,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4225.9,2.6004283],[3108.5,1.41228833]],[[4226.8,3.6487],[4227.0,0.3715],[4227.3,1.25669882],[4227.6,3.2078],[4228.4,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820653222,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4225.9,2.6004183],[4223.4,15.77558658]],[[4226.8,3.6487],[4227.0,0.3715],[4227.3,1.25669882],[4227.6,3.2078],[4228.3,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820653519,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4225.9,2.1270583],[4225.8,0.47337]],[[4226.8,3.6487],[4227.0,0.3715],[4227.3,1.25669882],[4227.6,3.2078],[4228.3,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820653717,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4225.9,2.1270583],[4225.7,0.47338]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.3,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820653917,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4225.9,2.1270583],[4225.7,0.47338]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.3,1.26535356],[4229.7,2.95249165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820654517,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4225.9,2.1270583],[4225.7,0.47338]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.3,1.26535356],[4229.0,21.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820654720,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4225.9,2.1270583],[4225.7,0.47338]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.3,1.26535356],[4229.0,21.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820655021,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4225.9,2.1270583],[4225.7,0.47338]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.3,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820655222,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4225.9,2.1270583],[4225.7,0.47338]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.3,1.26535356],[4228.7,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820655726,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4225.9,2.1270583],[4225.8,0.47338]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.3,1.26535356],[4228.7,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820656320,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.7,0.47339]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.2,1.26535356],[4228.7,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820656520,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.6,0.4734]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.2,1.26535356],[4228.7,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820656722,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.7,0.47339]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.2,1.26535356],[4228.7,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820657023,[[4226.7,25.0678],[4226.4,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.7,0.47339]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4227.9,1.25669882],[4228.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820657322,[[4226.7,25.0678],[4226.5,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.7,0.47339]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4227.9,1.25669882],[4228.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820657824,[[4226.7,25.0678],[4226.5,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.2,34.082]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4227.9,1.25669882],[4228.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820658027,[[4226.7,25.0678],[4226.5,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.6,0.4734]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4227.9,1.25669882],[4228.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820658226,[[4226.7,25.0678],[4226.5,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.7,0.47339]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.2,1.26535356],[4229.6,4.20919047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820658428,[[4226.7,25.0678],[4226.5,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.7,0.47339]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.2,1.26535356],[4229.1,2.10892261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820658726,[[4226.7,25.0678],[4226.5,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.8,0.47337]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.2,1.26535356],[4229.1,2.10892261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820659527,[[4226.7,25.0678],[4226.5,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.7,0.47338]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.2,1.26535356],[4229.1,2.10892261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820659728,[[4226.7,25.0678],[4226.5,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.8,0.47338]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.2,1.26535356],[4229.1,2.10892261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820660829,[[4226.7,25.0678],[4226.5,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.7,0.47339]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.2,1.26535356],[4229.1,2.10892261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820661927,[[4226.7,25.0678],[4226.5,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.5,4.16142163]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.2,1.26535356],[4229.1,2.10892261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820662136,[[4226.7,25.0678],[4226.5,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.5,4.16142163]],[[4226.8,3.6487],[4227.1,0.3715],[4227.3,1.25669882],[4227.6,3.2078],[4228.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820662427,[[4226.7,25.0678],[4226.5,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.6,2.97788163]],[[4226.8,3.6487],[4227.1,0.3715],[4227.3,1.25669882],[4227.6,3.2078],[4228.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820662926,[[4226.7,25.0678],[4226.5,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.8,0.47337]],[[4226.8,3.6487],[4227.1,0.3715],[4227.3,1.25669882],[4227.6,3.2078],[4228.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820663128,[[4226.7,25.0678],[4226.5,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.7,0.47339]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820663326,[[4226.7,25.0678],[4226.5,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.7,0.47339]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.2,1.26535356],[4243.9,55.04775104]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820663930,[[4226.7,25.0678],[4226.5,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.8,0.47337]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.2,1.26535356],[4243.9,55.04775104]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820664229,[[4226.7,25.0678],[4226.5,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.7,0.47339]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.2,1.26535356],[4228.6,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820664429,[[4226.7,25.0678],[4226.5,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.8,0.47338]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.2,1.26535356],[4228.6,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820665129,[[4226.7,25.0678],[4226.5,1.70010841],[4226.3,1.25669882],[4226.0,2.1270583],[4225.6,3.45128163]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.2,1.26535356],[4228.6,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820665324,[[4226.7,25.0678],[4226.5,1.70010841],[4226.3,1.25669882],[4226.1,2.1270583],[4225.7,0.47338]],[[4226.8,4.5957],[4227.3,1.25669882],[4227.6,3.2078],[4228.2,1.26535356],[4228.6,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820665529,[[4226.7,25.0678],[4226.5,1.70010841],[4226.1,2.1270583],[4225.9,1.25669882],[3148.7,1.39073177]],[[4226.8,4.5957],[4227.0,1.25669882],[4227.6,3.2078],[4227.9,1.25669882],[4228.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820665829,[[4226.7,25.0678],[4226.5,1.70010841],[4226.2,1.25669882],[4226.0,2.1270583],[4225.7,0.47339]],[[4226.8,4.5957],[4227.0,1.25669882],[4227.6,3.2078],[4227.9,1.25669882],[4228.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820666329,[[4226.7,25.0678],[4226.5,1.70010841],[4226.2,1.25669882],[4226.1,2.1270583],[4225.7,0.47339]],[[4226.8,4.5957],[4227.0,1.25669882],[4227.6,3.2078],[4227.9,1.25669882],[4228.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820667032,[[4226.7,21.86],[4226.5,1.70010841],[4226.2,1.25669882],[4226.1,2.1270583],[4225.7,0.47339]],[[4226.8,4.5957],[4227.0,1.25669882],[4227.9,1.25669882],[4228.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820667230,[[4226.7,21.86],[4226.5,1.70010841],[4226.4,3.2078],[4226.2,1.25669882],[4226.1,2.1270583]],[[4226.8,4.5957],[4227.0,1.25669882],[4227.3,3.2078],[4227.9,1.25669882],[4228.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820667434,[[4226.7,21.86],[4226.5,1.70010841],[4226.4,3.2078],[4226.2,1.25669882],[4226.1,2.1270583]],[[4226.8,4.5957],[4227.3,3.2078],[4228.2,1.26535356],[4229.6,4.20919047],[4233.5,10.12282853]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820667621,[[4226.7,21.86],[4226.5,1.70010841],[4226.4,3.2078],[4226.2,1.25669882],[4226.1,2.1270583]],[[4226.8,4.5957],[4227.2,1.25669882],[4227.3,3.2078],[4228.2,1.26535356],[4228.8,21.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820667825,[[4226.7,21.86],[4226.5,1.70010841],[4226.4,3.2078],[4226.2,1.25669882],[4226.1,2.1270583]],[[4226.8,4.5957],[4227.2,1.25669882],[4227.3,3.2078],[4228.1,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820668022,[[4226.7,21.86],[4226.5,1.70010841],[4226.4,3.2078],[4226.2,1.25669882],[4226.0,2.1270583]],[[4226.8,4.5957],[4227.2,1.25669882],[4227.3,3.2078],[4228.2,1.26535356],[4228.8,21.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820668226,[[4226.7,21.86],[4226.5,1.70010841],[4226.4,3.2078],[4226.2,1.25669882],[4226.1,2.1270583]],[[4226.8,4.5957],[4227.2,1.25669882],[4227.3,3.2078],[4228.1,1.26535356],[4228.8,21.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820669536,[[4226.7,21.86],[4226.5,1.70010841],[4226.2,1.25669882],[4226.1,2.1270583],[3148.7,1.39073177]],[[4226.8,4.5957],[4227.2,1.25669882],[4228.1,1.26535356],[4228.8,21.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820669728,[[4226.7,21.86],[4226.5,1.70010841],[4226.3,3.2078],[4226.2,1.25669882],[4226.1,2.1270583]],[[4226.8,4.5957],[4227.2,1.25669882],[4227.3,3.2078],[4228.1,1.26535356],[4228.8,21.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820670129,[[4226.4,1.70010841],[4226.3,3.2078],[4226.0,2.1270583],[4225.6,4.23458045],[4225.2,34.55545]],[[4226.6,0.5755],[4226.8,3.13],[4226.9,1.25669882],[4227.3,3.2078],[4227.9,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820670330,[[4226.3,4.90790841],[4225.9,2.1270583],[4225.6,4.23458045],[4225.2,34.55545],[4224.6,1.18379]],[[4226.4,1.4538],[4226.5,1.25669882],[4226.6,3.66],[4227.3,3.2078],[4227.5,5.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820670633,[[4226.3,26.74590841],[4225.9,2.1270583],[4225.6,1.25669882],[4225.4,2.97788163],[4225.2,34.55545]],[[4226.4,4.7838],[4226.5,1.25669882],[4227.3,8.7678],[4228.5,40.98980836],[4229.4,2.95249165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820671133,[[4226.3,26.74590841],[4225.9,2.1270583],[4225.6,1.25669882],[4225.4,2.97788163],[4225.3,0.66408767]],[[4226.4,4.7838],[4226.5,1.25669882],[4227.3,8.7678],[4228.5,40.98980836],[4229.4,2.95249165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820671736,[[4226.3,4.90790841],[4225.9,2.1270583],[4225.6,1.25669882],[4225.4,2.97788163],[4225.3,0.19065767]],[[4226.4,4.7838],[4226.5,1.25669882],[4227.3,8.7678],[4228.5,40.98980836],[4229.4,2.95249165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820672040,[[4226.2,21.836],[4226.0,1.70010841],[4225.6,3.2078],[4225.5,2.1270583],[4225.4,2.97788163]],[[4226.3,1.4538],[4226.4,4.7838],[4226.5,1.25669882],[4227.3,8.7678],[4228.5,40.98980836]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820672041,[[4226.2,21.836],[4226.0,1.70010841],[4225.6,3.2078],[4225.5,2.1270583],[4225.4,2.97788163]],[[4226.3,1.4538],[4226.4,3.33],[4226.5,1.25669882],[4226.6,3.2078],[4227.3,5.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820672335,[[4225.6,1.70010841],[4225.4,2.1270583],[4225.2,21.836],[4225.0,2.97788163],[4224.9,4.46449882]],[[4225.7,0.8783],[4226.3,4.79669882],[4226.6,3.2078],[4227.2,4.93],[4227.3,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820672533,[[4225.5,2.96034653],[4225.4,3.2078],[4225.2,21.836],[4224.9,4.46449882]],[[4225.7,0.8783],[4226.3,4.79669882],[4226.6,3.2078],[4227.3,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820672534,[[4225.5,2.96034653],[4225.4,3.2078],[4225.2,23.9630583],[4224.9,0.19219832],[4224.8,0.47349]],[[4225.6,0.2518],[4225.7,3.03],[4225.9,0.255],[4226.3,3.5793],[4226.6,5.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820672732,[[4225.5,23.09269882],[4225.4,3.2078],[4225.2,2.1270583],[4224.9,0.19219832],[3088.4,1.42306661]],[[4225.6,3.03],[4226.0,0.2518],[4226.3,3.5793],[4226.5,4.67],[4227.4,42.06535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820672938,[[4225.5,23.09269882],[4225.4,3.2078],[4225.2,2.1270583],[4224.9,0.19219832],[4224.7,2.97788163]],[[4225.6,3.03],[4226.0,0.2518],[4226.2,0.2407],[4226.3,3.5793],[4226.5,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820673136,[[4225.5,23.09269882],[4225.4,3.2078],[4225.2,2.1270583],[4224.9,0.19219832],[4224.7,2.97788163]],[[4225.6,3.03],[4226.3,3.2078],[4226.4,1.25669882],[4226.5,4.67],[4229.6,4.21784522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820673329,[[4225.5,23.09269882],[4225.4,3.2078],[4225.1,2.1270583],[4224.9,0.19219832],[4224.6,2.97788163]],[[4225.6,3.03],[4225.8,0.2443],[4226.0,0.2407],[4226.1,0.3805],[4226.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820673531,[[4225.5,23.09269882],[4225.4,3.2078],[4225.1,2.1270583],[4224.9,0.19219832],[4224.7,0.4735]],[[4225.6,3.03],[4226.1,0.3805],[4226.3,3.2078],[4228.8,2.368],[4228.9,37.04249165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820673731,[[4225.5,23.09269882],[4225.4,3.2078],[4225.1,2.1270583],[4224.9,0.19219832],[4224.7,0.4735]],[[4225.6,3.2743],[4225.9,0.2407],[4226.1,0.3805],[4226.3,3.2078],[4228.8,2.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820674030,[[4225.5,21.836],[4225.4,3.2078],[4225.1,2.1270583],[4224.9,0.19219832],[4224.6,3.45139163]],[[4225.6,3.2743],[4225.9,0.2407],[4226.1,0.3805],[4226.3,3.2078],[4228.8,2.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820674230,[[4225.5,23.53826451],[4225.4,4.46449882],[4225.0,2.1270583],[4224.9,0.19219832],[4224.8,0.47349]],[[4225.6,3.2743],[4225.9,0.2407],[4226.1,0.3805],[4226.3,3.2078],[4228.5,11.06089422]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820674735,[[4225.5,23.53826451],[4225.4,4.46449882],[4225.0,2.1270583],[4224.9,0.19219832],[4224.7,0.4735]],[[4225.6,3.2743],[4225.9,0.2407],[4226.1,0.3805],[4226.3,3.2078],[4228.5,11.06089422]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820674937,[[4225.5,23.53826451],[4225.4,4.46449882],[4225.0,2.1270583],[4224.9,0.66567832],[4221.8,8.969]],[[4225.6,3.2743],[4225.9,0.2407],[4226.1,0.3805],[4226.3,3.2078],[4227.8,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820675138,[[4225.5,23.53826451],[4225.4,4.46449882],[4225.0,2.1270583],[4224.9,0.19219832],[4224.8,0.47349]],[[4225.6,3.03],[4225.8,0.2443],[4225.9,0.2407],[4226.1,0.3805],[4226.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820676232,[[4225.5,21.836],[4225.4,6.16676333],[4225.0,2.1270583],[4224.9,0.19219832],[3007.9,1.46623336]],[[4225.6,3.03],[4225.8,0.2443],[4225.9,0.2407],[4226.1,0.3805],[4226.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820676441,[[4225.5,21.836],[4225.4,6.16676333],[4225.0,2.1270583],[4224.9,0.19219832],[4224.8,0.47348]],[[4225.6,3.2743],[4225.9,0.2407],[4226.1,0.3805],[4226.3,3.2078],[4235.1,13.49710471]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820676635,[[4225.5,21.836],[4225.4,6.16676333],[4225.0,2.1270583],[4224.9,0.19219832],[4224.8,0.47348]],[[4225.6,3.2743],[4225.9,0.2407],[4226.1,0.3805],[4226.3,3.2078],[4228.2,21.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820677433,[[4225.5,21.836],[4225.4,6.16676333],[4225.0,2.1270583],[4224.9,0.66567832],[4220.5,10.20987987]],[[4225.6,3.2743],[4225.9,0.2407],[4226.1,0.3805],[4226.3,3.2078],[4228.2,21.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820677746,[[4225.5,21.836],[4225.4,6.16676333],[4225.0,2.1270583],[4224.9,0.66567832],[4220.5,10.20987987]],[[4228.2,21.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820677747,[[4225.5,25.836],[4225.4,4.46449882],[4225.0,2.1270583],[4224.9,0.19219832],[4224.8,1.18372]],[[4226.4,0.2443],[4226.6,0.2407],[4226.8,0.3805],[4227.0,3.2078],[4227.3,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820677933,[[4226.2,1.25669882],[4226.1,3.2078],[4225.9,1.7009663],[4225.7,0.47338],[4225.5,21.836]],[[4226.4,3.9943],[4226.6,0.2407],[4226.8,0.3805],[4227.0,3.2078],[4227.3,1.95669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820678135,[[4226.3,21.832],[4226.2,1.25669882],[4226.1,3.2078],[4225.9,1.7009663],[4225.8,0.47337]],[[4226.4,3.9943],[4226.6,0.2407],[4226.8,0.3805],[4227.0,3.2078],[4227.3,1.95669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820678441,[[4226.3,21.832],[4226.2,1.25669882],[4226.1,4.9087663],[4225.8,0.47337],[4225.6,2.1270583]],[[4226.4,3.75],[4226.7,0.2443],[4226.9,0.2407],[4227.0,3.2078],[4227.1,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820678645,[[4226.3,21.832],[4226.2,1.25669882],[4226.1,4.9087663],[4225.6,2.1270583],[4225.4,0.47342]],[[4226.4,0.2443],[4227.0,3.2078],[4227.3,1.25669882],[4228.8,8.76],[4229.7,5.32049165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820678842,[[4226.3,21.832],[4226.2,1.25669882],[4226.1,3.2078],[4226.0,1.7009663],[4225.6,2.1270583]],[[4226.4,0.2443],[4226.6,0.2407],[4226.8,0.3805],[4227.0,3.2078],[4227.3,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820679038,[[4226.3,21.832],[4226.2,1.25669882],[4226.1,4.9087663],[4225.6,2.1270583],[4223.7,5.5303516]],[[4226.4,0.2443],[4226.6,0.2407],[4226.8,0.3805],[4227.0,3.2078],[4227.3,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820680138,[[4226.3,21.832],[4226.2,1.25669882],[4226.1,4.9087663],[4225.6,2.1270583],[4225.4,0.47342]],[[4226.4,0.2443],[4226.6,0.2407],[4226.8,0.3805],[4227.0,3.2078],[4227.3,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820680337,[[4226.3,21.831],[4226.1,3.2078],[4226.0,1.7009663],[4225.9,1.25669882],[4225.6,2.1270583]],[[4226.4,4.4783],[4227.0,4.46449882],[4227.3,5.24],[4227.9,1.25669882],[4229.6,2.95249165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820680735,[[4226.3,21.831],[4226.1,3.2078],[4226.0,1.7009663],[4225.9,1.25669882],[4225.6,2.1270583]],[[4226.4,4.4783],[4227.0,4.46449882],[4227.3,5.24],[4227.9,1.25669882],[4229.1,2.10892261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820681243,[[4226.3,21.831],[4226.1,3.2078],[4226.0,1.7009663],[4225.9,1.25669882],[4225.6,2.1270583]],[[4226.4,4.9633],[4227.0,4.46449882],[4227.3,5.24],[4227.9,1.25669882],[4229.1,2.10892261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820681446,[[4226.3,21.831],[4226.2,1.25669882],[4226.1,3.2078],[4226.0,1.7009663],[4225.6,2.6004483]],[[4226.4,3.975],[4227.0,4.46449882],[4227.3,5.24],[4227.9,1.25669882],[4229.2,2.35095475]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820681641,[[4226.3,21.831],[4226.2,1.25669882],[4226.1,4.9087663],[4225.7,0.47339],[4225.6,2.1270583]],[[4226.4,3.7343],[4226.7,0.2407],[4226.8,0.3805],[4227.0,3.2078],[4227.3,1.75669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820681937,[[4226.3,21.831],[4226.2,1.25669882],[4226.1,4.9087663],[4225.7,0.47339],[4225.6,2.1270583]],[[4226.7,0.2407],[4227.0,3.5883],[4227.3,1.25669882],[4228.2,40.8],[4228.3,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820682145,[[4226.3,21.831],[4226.2,1.25669882],[4226.1,4.9087663],[4225.7,0.47339],[4225.6,2.1270583]],[[4226.5,0.2443],[4226.7,3.5307],[4227.0,3.5883],[4227.3,1.25669882],[4227.6,4.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820682339,[[4226.3,21.831],[4226.2,1.25669882],[4226.1,4.9087663],[4225.7,0.47339],[4225.6,2.1270583]],[[4226.5,0.2443],[4226.7,0.2407],[4227.0,3.5883],[4227.3,1.25669882],[4229.6,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820682540,[[4226.3,21.831],[4226.2,1.25669882],[4226.1,4.9087663],[4225.8,0.47337],[4225.6,2.1270583]],[[4226.5,0.2443],[4226.7,0.2407],[4227.0,3.5883],[4227.3,1.25669882],[4229.6,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820682738,[[4226.3,21.831],[4226.2,1.25669882],[4226.1,4.9087663],[4225.8,0.47337],[4225.6,2.1270583]],[[4226.5,0.2443],[4227.0,3.829],[4227.3,1.25669882],[4229.6,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820682931,[[4226.3,21.831],[4226.2,1.25669882],[4226.1,4.9087663],[4225.8,0.47337],[4225.6,2.1270583]],[[4226.5,0.2443],[4227.0,3.5883],[4227.3,1.25669882],[4229.6,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820683138,[[4226.3,21.831],[4226.2,1.25669882],[4226.1,4.9087663],[4225.7,0.47338],[4225.6,2.1270583]],[[4226.5,0.2443],[4226.9,0.2407],[4227.0,3.5883],[4227.3,1.25669882],[4228.2,42.06535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820683446,[[4226.3,21.831],[4226.2,1.25669882],[4226.1,4.9087663],[4225.6,2.1270583],[4225.5,1.18353]],[[4226.9,0.485],[4227.0,3.5883],[4227.4,1.25669882],[4228.2,42.06535356],[4229.2,24.17895475]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820683637,[[4226.5,1.25669882],[4226.3,21.831],[4226.1,4.9087663],[4225.9,0.47336],[4225.6,2.1270583]],[[4226.8,0.2443],[4226.9,3.38],[4227.0,3.5883],[4227.4,1.25669882],[4227.8,5.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820683837,[[4226.6,21.828],[4226.5,1.25669882],[4226.1,4.9087663],[4225.9,0.47336],[4225.6,2.1270583]],[[4226.8,3.47],[4227.0,3.5883],[4227.3,0.2407],[4227.4,1.25669882],[4227.7,5.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820684040,[[4226.6,21.828],[4226.5,1.25669882],[4226.1,4.9087663],[4225.8,0.47337],[4225.6,2.1270583]],[[4226.7,0.2443],[4226.8,3.47],[4227.0,3.5883],[4227.1,0.2407],[4227.4,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820684332,[[4226.6,21.828],[4226.5,1.25669882],[4226.1,4.9087663],[4225.7,0.47339],[4225.6,2.1270583]],[[4226.7,3.3443],[4227.0,3.5883],[4227.4,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820684333,[[4226.6,21.828],[4226.5,1.25669882],[4226.1,4.9087663],[4225.7,0.47339],[4225.6,2.1270583]],[[4226.7,3.3443],[4227.0,3.5883],[4227.4,1.25669882],[4227.6,5.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820684533,[[4226.6,21.828],[4226.5,1.25669882],[4226.1,4.9087663],[4225.7,0.47339],[4225.6,2.1270583]],[[4226.7,3.3443],[4226.9,0.2407],[4227.0,3.5883],[4227.4,1.25669882],[4227.6,5.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820684742,[[4226.6,21.828],[4226.5,1.25669882],[4226.1,4.9087663],[4225.8,0.47337],[4225.6,2.1270583]],[[4226.7,3.3443],[4226.9,0.2407],[4227.0,3.5883],[4227.4,1.25669882],[4227.6,5.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820685042,[[4226.6,21.828],[4226.5,1.25669882],[4226.1,4.9087663],[4225.6,2.1270583],[3108.5,1.41228833]],[[4226.7,3.7553],[4227.0,3.2078],[4227.4,1.25669882],[4227.6,5.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820685241,[[4226.6,21.828],[4226.1,4.9087663],[4225.9,1.25669882],[4225.6,2.1270583],[4225.4,0.47342]],[[4226.7,4.5733],[4227.0,3.2078],[4227.1,1.25669882],[4227.6,5.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820685447,[[4226.0,1.7009663],[4225.9,1.25669882],[4225.6,5.8082583],[3088.4,1.42306661],[3068.3,1.43384489]],[[4226.2,0.4146],[4226.5,0.3805],[4226.7,3.1],[4227.0,3.2078],[4227.6,5.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820685747,[[4226.1,23.5279663],[4225.9,1.25669882],[4225.6,5.8082583],[4222.0,8.50823323],[4221.1,10.20987987]],[[4226.2,3.6743],[4226.5,0.3805],[4226.9,1.25669882],[4227.0,3.2078],[4227.1,5.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820686043,[[4226.1,23.5279663],[4225.9,1.25669882],[4225.6,5.8082583],[4222.0,8.50823323],[4221.1,10.20987987]],[[4226.2,3.6743],[4226.4,0.2407],[4226.5,0.3805],[4226.9,1.25669882],[4227.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820686344,[[4226.1,23.5279663],[4225.9,1.25669882],[4225.6,5.8082583],[4223.0,228.82558658],[4222.0,8.50823323]],[[4226.2,3.6743],[4226.4,0.2407],[4226.5,0.3805],[4226.9,1.25669882],[4227.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820686540,[[4226.1,23.5279663],[4225.9,1.25669882],[4225.8,0.47337],[4225.6,5.3348583],[4225.3,1.18359]],[[4226.2,3.6743],[4226.4,0.2407],[4226.9,1.25669882],[4227.0,3.2078],[4229.6,4.20919047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820686748,[[4226.1,26.7357663],[4225.9,1.25669882],[4225.8,0.47337],[4225.6,2.1270583],[4225.3,1.18359]],[[4226.2,3.6743],[4226.6,0.2407],[4226.7,0.3805],[4227.0,3.2078],[4227.2,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820687045,[[4226.1,26.7357663],[4225.9,1.25669882],[4225.8,0.47337],[4225.6,2.1270583],[4225.3,1.18359]],[[4226.2,3.43],[4226.6,0.2407],[4226.7,0.3805],[4227.0,3.2078],[4227.2,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820687244,[[4226.1,26.7357663],[4225.9,1.25669882],[4225.7,0.47339],[4225.6,2.1270583],[4225.5,34.089]],[[4226.2,3.43],[4226.5,0.2443],[4226.6,0.2407],[4226.7,0.3805],[4227.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820687547,[[4226.1,26.7357663],[4225.9,1.25669882],[4225.6,2.6004583],[4225.5,34.089],[4224.8,1.18373]],[[4226.2,3.43],[4226.6,0.2407],[4226.7,0.3805],[4227.0,3.2078],[4232.7,8.43569044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820687846,[[4226.1,26.7357663],[4225.9,1.25669882],[4225.7,0.47339],[4225.6,2.6004583],[4225.5,34.089]],[[4226.2,3.43],[4226.6,0.2407],[4226.7,0.3805],[4227.0,3.2078],[4232.7,8.43569044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820687847,[[4226.1,26.7357663],[4225.9,1.25669882],[4225.7,0.47339],[4225.6,2.1270583],[4225.5,34.089]],[[4226.2,3.6743],[4226.6,0.2407],[4226.7,0.3805],[4227.0,3.2078],[4229.1,2.10892261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820688746,[[4226.1,26.7357663],[4225.9,1.25669882],[4225.7,0.47339],[4225.6,2.1270583],[4225.5,34.089]],[[4226.2,3.6743],[4226.5,0.2407],[4226.7,0.3805],[4227.0,3.2078],[4229.1,2.10892261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820688949,[[4226.1,4.9087663],[4225.6,2.1270583],[4225.5,34.089],[4224.8,1.18373],[4224.4,5.43794661]],[[4226.2,4.9033],[4227.0,3.2078],[4227.9,1.25669882],[4229.1,2.10892261],[4229.6,2.95249165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820689148,[[4226.1,25.0328],[4226.0,1.7009663],[4225.6,1.25669882],[4225.5,36.2160583],[4225.2,0.47344]],[[4226.2,4.9033],[4226.6,1.25669882],[4227.0,3.2078],[4227.9,1.25669882],[4228.1,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820689749,[[4226.1,21.825],[4225.9,1.7009663],[4225.6,1.25669882],[4225.5,37.2968],[4225.4,2.1270583]],[[4226.2,4.9033],[4226.6,1.25669882],[4227.0,3.2078],[4227.9,1.25669882],[4228.0,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820690043,[[4225.8,1.7009663],[4225.6,1.25669882],[4225.5,37.2968],[4225.4,2.1270583],[4225.0,0.47347]],[[4226.1,0.8655],[4226.2,3.43],[4226.6,1.25669882],[4227.0,3.2078],[4227.9,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820690249,[[4225.8,1.7009663],[4225.6,1.25669882],[4225.5,37.2968],[4225.4,2.1270583],[4225.0,0.47347]],[[4225.9,1.4733],[4226.1,3.19],[4226.6,1.25669882],[4227.0,8.8478],[4227.9,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820690449,[[4225.8,21.823],[4225.7,1.7009663],[4225.6,1.25669882],[4225.5,37.2968],[4225.3,2.1270583]],[[4225.9,4.9033],[4226.6,1.25669882],[4226.8,5.15],[4227.0,3.2078],[4227.8,10.02535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820690650,[[4225.8,21.822],[4225.7,1.7009663],[4225.6,1.25669882],[4225.5,37.2968],[4225.2,2.1270583]],[[4225.9,4.9033],[4226.6,1.25669882],[4226.8,5.15],[4227.0,3.2078],[4227.8,10.02535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820691244,[[4225.6,1.7009663],[4225.5,37.2968],[4225.3,1.25669882],[4225.2,2.1270583],[4224.7,4.16164163]],[[4225.8,1.4733],[4225.9,3.43],[4226.3,1.25669882],[4226.5,3.2078],[4226.8,5.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820691451,[[4225.7,21.822],[4225.6,1.7009663],[4225.5,37.2968],[4225.3,1.25669882],[4225.2,2.1270583]],[[4225.8,4.4083],[4226.3,1.25669882],[4226.5,3.2078],[4226.7,4.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820691651,[[4225.7,21.822],[4225.6,1.7009663],[4225.5,37.2968],[4225.3,1.25669882],[4225.2,2.1270583]],[[4225.8,4.4083],[4226.3,1.25669882],[4226.5,3.2078],[4226.7,4.68],[4230.5,5.48319879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820691852,[[4225.7,21.822],[4225.6,1.7009663],[4225.5,37.2968],[4225.3,1.25669882],[4225.2,2.1270583]],[[4225.8,4.4083],[4226.5,3.2078],[4226.6,1.25669882],[4226.7,4.68],[4230.5,5.48319879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820692152,[[4225.7,21.822],[4225.6,1.7009663],[4225.5,37.2968],[4225.3,1.25669882],[4225.2,2.1270583]],[[4225.8,4.8933],[4226.5,3.2078],[4226.6,1.25669882],[4226.7,4.68],[4230.5,5.48319879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820692653,[[4225.7,21.822],[4225.6,2.95766512],[4225.5,37.2968],[4225.2,2.1270583],[4208.0,9.31940465]],[[4225.8,4.8933],[4226.5,3.2078],[4226.6,1.25669882],[4226.7,4.68],[4230.5,5.48319879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820693047,[[4225.7,21.822],[4225.6,2.95766512],[4225.5,37.2968],[4225.2,2.6004983],[4224.1,2.36786]],[[4225.8,4.8933],[4226.5,3.2078],[4226.6,1.25669882],[4226.7,4.68],[4230.5,5.48319879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820693257,[[4225.7,1.7009663],[4225.5,37.2968],[4225.2,2.1270583],[4224.5,0.23313965],[4224.1,2.36786]],[[4225.8,4.8933],[4226.5,3.2078],[4226.6,1.25669882],[4226.7,4.68],[4228.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820693455,[[4225.7,21.82],[4225.6,1.7009663],[4225.5,37.2968],[4225.4,1.25669882],[4225.2,2.1270583]],[[4225.8,4.8933],[4226.5,3.2078],[4226.6,1.25669882],[4226.7,4.68],[4228.2,42.48713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820695255,[[4225.7,21.82],[4225.6,1.7009663],[4225.5,37.2968],[4225.4,1.25669882],[4225.2,2.1270583]],[[4225.8,4.8933],[4226.5,3.2078],[4226.6,1.25669882],[4226.7,4.68],[4227.7,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820695455,[[4225.7,21.82],[4225.6,1.7009663],[4225.5,37.2968],[4225.4,1.25669882],[4225.1,2.1270583]],[[4225.8,4.8933],[4226.5,3.2078],[4226.6,1.25669882],[4226.7,4.68],[4227.7,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820696056,[[4225.7,21.82],[4225.6,1.7009663],[4225.5,37.2968],[4225.4,1.25669882],[4225.2,2.1270583]],[[4225.8,4.8933],[4226.5,3.2078],[4226.6,1.25669882],[4226.7,4.68],[4227.7,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820696745,[[4225.6,1.7009663],[4225.5,37.2968],[4225.4,1.25669882],[4225.2,2.1270583],[4191.4,58.05549768]],[[4225.8,4.8933],[4226.5,3.2078],[4226.6,1.25669882],[4226.7,4.68],[4227.7,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820696949,[[4225.5,37.2968],[4225.4,1.7009663],[4225.2,2.1270583],[4225.0,1.25669882],[4224.5,0.70665965]],[[4225.7,0.6078],[4225.8,3.42],[4226.0,1.25669882],[4226.5,3.2078],[4226.7,4.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820697150,[[4225.5,37.2968],[4225.4,1.7009663],[4225.0,1.25669882],[4224.9,2.31925662],[4224.5,3.68454128]],[[4225.7,4.0078],[4226.0,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4228.9,37.04249165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820697357,[[4225.6,21.818],[4225.5,37.2968],[4225.4,1.7009663],[4225.0,1.25669882],[4224.9,2.31925662]],[[4225.7,4.0078],[4226.0,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4228.9,37.04249165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820697659,[[4225.6,21.818],[4225.5,37.2968],[4225.4,1.7009663],[4225.0,1.25669882],[4224.9,2.31925662]],[[4225.7,4.8733],[4226.0,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4228.9,37.04249165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820698957,[[4225.6,21.8195],[4225.5,37.2968],[4225.4,1.7020663],[4225.0,1.25759882],[4224.9,2.31925662]],[[4225.7,4.8733],[4226.0,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820699659,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.0,1.25759882],[4224.9,2.31925662]],[[4225.7,4.8733],[4226.0,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820700358,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.1,1.25669882],[4225.0,0.0009]],[[4225.7,4.8733],[4226.0,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820701158,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.2,0.0009],[4225.1,1.25669882]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820701859,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,2.95766512],[4225.2,0.0009],[4224.8,0.47349]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820702153,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,2.95766512],[4225.2,0.0009],[4224.9,2.79273662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820702360,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,2.95766512],[4225.3,0.0009],[4224.9,2.79273662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820702650,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,2.95766512],[4225.3,0.0009],[4224.9,2.31925662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820703160,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,2.95766512],[4225.3,0.0009],[4224.9,2.79273662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820703459,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,2.95766512],[4225.3,0.0009],[4225.0,0.47347]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820703848,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,2.95766512],[4225.3,0.0009],[4224.9,2.79272662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820704155,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,2.95766512],[4225.3,0.0009],[4224.9,2.31925662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820705562,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,2.95766512],[4225.3,0.0009],[4224.9,2.79273662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820705761,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,2.95766512],[4225.3,0.0009],[4225.0,0.47347]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820706057,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,2.95766512],[4225.3,0.0009],[4224.9,2.79273662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820706354,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,2.95766512],[4225.3,0.0009],[4224.9,2.31925662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820706564,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.2,1.25669882],[4224.9,2.31925662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820706957,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.2,1.25669882],[4224.9,2.79273662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820707158,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.2,1.25669882],[4224.9,2.31925662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820708148,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.2,1.25669882],[4224.9,2.79273662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820708863,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.2,1.25669882],[4224.9,2.31925662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820709259,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.2,1.25669882],[4224.9,2.79273662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820709458,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.2,1.25669882],[4224.9,2.31925662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820709957,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4224.9,2.31925662],[4224.6,0.47351]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820710156,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.3,1.25669882],[4224.9,2.31925662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820710367,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.3,1.25669882],[4224.9,2.79273662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820710956,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.3,1.25669882],[4224.9,2.31925662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820711264,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.3,1.25669882],[4224.9,2.79273662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820711468,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.3,1.25669882],[4225.0,2.1270583]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820712257,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.3,1.25669882],[4224.9,2.31925662]],[[4225.7,4.8733],[4226.3,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820712461,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.3,1.25669882],[4224.9,2.31925662]],[[4225.7,4.8733],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820712763,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4224.9,2.31925662],[4224.7,0.4735]],[[4225.7,4.8733],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820712964,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.3,1.25669882],[4224.9,2.31925662]],[[4225.7,4.8733],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820713356,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.3,1.25669882],[4225.0,2.1270583]],[[4225.7,4.8733],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820714064,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.3,1.25669882],[4225.0,2.6005183]],[[4225.7,4.2276],[4226.0,0.3674],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820714268,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.3,1.25669882],[4225.0,2.6005183]],[[4225.7,4.0553],[4226.0,0.3674],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820714464,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.3,1.25669882],[4225.0,2.6005183]],[[4225.7,4.0553],[4225.9,0.3674],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820714660,[[4225.6,21.8263],[4225.5,37.2968],[4225.4,1.7009663],[4225.3,1.25669882],[4225.0,2.1270583]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4230.2,5.48319879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820714863,[[4225.6,21.8263],[4225.5,38.9977663],[4225.3,1.25669882],[4225.0,2.1270583],[3050.0,5.0]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.9,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820715172,[[4225.6,21.8263],[4225.5,38.9977663],[4225.3,1.25669882],[4225.0,2.1270583],[3050.0,5.0]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.9,2.9438369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820715466,[[4225.6,21.8263],[4225.5,38.9977663],[4225.3,1.25669882],[4225.0,2.1270583],[4224.8,0.47349]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.9,2.9438369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820715766,[[4225.6,21.8263],[4225.5,38.9977663],[4225.3,1.25669882],[4225.0,2.1270583],[4224.9,0.66566832]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.9,2.9438369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820716067,[[4225.6,21.8263],[4225.5,4.9087663],[4225.3,1.25669882],[4225.0,2.1270583],[4224.9,0.66566832]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.9,2.9438369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820716267,[[4225.6,21.8263],[4225.5,4.9087663],[4225.3,1.25669882],[4225.0,2.1270583],[4224.9,0.66566832]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.4,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820716471,[[4225.6,21.8263],[4225.5,4.9087663],[4225.3,1.25669882],[4225.0,2.1270583],[4224.9,0.19219832]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.4,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820717369,[[4225.6,21.8263],[4225.5,4.9087663],[4225.3,1.25669882],[4225.0,2.1270583],[4224.9,0.66567832]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.4,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820717867,[[4225.6,21.8263],[4225.5,4.9087663],[4225.3,1.25669882],[4225.0,2.6005283],[4224.9,0.19219832]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.4,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820718169,[[4225.6,23.5272663],[4225.5,3.2078],[4225.3,1.25669882],[4225.1,2.1270583],[4225.0,0.47347]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.4,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820718562,[[4225.6,23.5272663],[4225.5,3.2078],[4225.3,1.25669882],[4225.1,2.1270583],[4224.9,0.66566832]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.4,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820718964,[[4225.6,23.5272663],[4225.5,3.2078],[4225.3,1.25669882],[4225.1,2.1270583],[4225.0,0.47346]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.4,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820719163,[[4225.6,23.5272663],[4225.5,3.2078],[4225.3,1.25669882],[4225.1,2.1270583],[4225.0,0.47346]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.3,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820719358,[[4225.6,23.5272663],[4225.5,3.2078],[4225.3,1.25669882],[4225.1,2.1270583],[4225.0,0.47346]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.4,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820719564,[[4225.6,23.5272663],[4225.5,3.2078],[4225.3,1.25669882],[4225.1,2.1270583],[4224.9,0.66567832]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.4,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820719964,[[4225.6,23.5272663],[4225.5,3.2078],[4225.3,1.25669882],[4225.1,2.1270583],[4224.9,0.66567832]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.3,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820720165,[[4225.6,23.5272663],[4225.5,3.2078],[4225.3,1.25669882],[4225.1,2.1270583],[4224.9,0.19219832]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.3,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820720969,[[4225.6,23.5272663],[4225.5,3.2078],[4225.3,1.25669882],[4225.1,2.1270583],[4224.9,0.66567832]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.3,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820722365,[[4225.6,23.5272663],[4225.5,3.2078],[4225.3,1.25669882],[4225.1,2.1270583],[4224.9,0.19219832]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.3,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820723265,[[4225.6,23.5272663],[4225.5,3.2078],[4225.3,1.25669882],[4225.2,2.1270583],[4224.9,0.19219832]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.3,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820723470,[[4225.6,23.5082663],[4225.5,3.2078],[4225.3,1.25669882],[4225.1,2.1270583],[4224.9,0.19219832]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820723669,[[4225.6,21.8073],[4225.5,4.9087663],[4225.3,1.25669882],[4225.0,2.1270583],[4224.9,0.19219832]],[[4225.7,4.8521],[4226.2,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820723967,[[4225.5,1.7009663],[4225.0,2.1270583],[4224.4,1.25669882],[4223.3,1.18414],[4222.8,1.25669882]],[[4225.7,4.8521],[4225.9,1.25669882],[4226.5,3.2078],[4226.6,5.1],[4227.1,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820724167,[[4225.3,1.7009663],[4225.0,23.9250583],[4224.6,34.094],[4224.4,2.97788163],[4224.3,3.2078]],[[4225.5,0.5893],[4225.6,1.25669882],[4225.7,3.4],[4225.8,3.2078],[4226.2,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820724465,[[4225.0,21.798],[4224.7,1.7009663],[4224.6,34.094],[4224.3,3.39356683],[4224.2,2.1270583]],[[4225.2,0.2627],[4225.4,1.25669882],[4225.5,3.17],[4225.8,3.2078],[4226.2,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820724675,[[4225.0,21.798],[4224.7,1.7009663],[4224.6,34.094],[4224.3,3.39356683],[4224.2,2.1270583]],[[4225.1,1.4614],[4225.2,3.77],[4225.3,3.2078],[4225.4,1.25669882],[4226.1,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820724867,[[4225.0,21.798],[4224.7,1.7009663],[4224.6,34.094],[4224.3,5.52062513],[4223.2,1.18418]],[[4225.1,4.5714],[4225.3,3.2078],[4225.4,1.25669882],[4226.0,5.43],[4227.3,2.10892261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820725068,[[4225.0,21.798],[4224.7,1.7009663],[4224.6,34.094],[4224.3,3.39356683],[4224.2,2.1270583]],[[4225.1,4.5714],[4225.3,3.2078],[4225.4,1.25669882],[4226.0,5.43],[4226.8,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820725373,[[4225.0,21.798],[4224.6,34.094],[4224.5,1.7009663],[4224.3,3.39356683],[4224.0,2.1270583]],[[4225.1,4.5714],[4225.3,3.2078],[4225.4,1.25669882],[4226.0,5.43],[4226.9,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820725871,[[4225.0,21.798],[4224.6,34.094],[4224.5,1.7009663],[4224.3,3.2078],[4224.0,2.1270583]],[[4225.1,4.5714],[4225.3,3.2078],[4225.4,1.25669882],[4226.0,5.43],[4226.9,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820726172,[[4225.0,21.798],[4224.6,34.094],[4224.4,1.7009663],[4224.3,3.2078],[4224.0,2.1270583]],[[4225.1,4.5714],[4225.3,3.2078],[4225.4,1.25669882],[4226.0,5.43],[4226.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820726481,[[4225.0,21.798],[4224.6,34.094],[4224.4,1.7009663],[4224.3,3.2078],[4224.2,0.18770267]],[[4225.1,4.5714],[4225.3,3.2078],[4225.4,1.25669882],[4226.0,5.43],[4226.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820726667,[[4224.4,1.7009663],[4224.3,3.2078],[4223.8,1.25669882],[4223.5,3.68300156],[4223.4,34.094]],[[4224.5,0.9567],[4225.1,4.36669882],[4225.3,3.2078],[4226.0,5.43],[4226.3,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820726971,[[4224.4,21.795],[4224.3,4.9087663],[4224.1,1.25669882],[4223.9,2.1270583],[4223.6,0.47362]],[[4224.5,4.9014],[4225.1,1.25669882],[4225.3,3.2078],[4225.4,5.24],[4226.3,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820727366,[[4224.4,21.795],[4224.3,4.9087663],[4224.1,1.44948475],[4223.8,2.1270583],[4223.6,0.47362]],[[4224.5,4.9014],[4225.1,1.25669882],[4225.3,3.2078],[4225.4,5.24],[4226.3,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820727564,[[4224.4,21.795],[4224.3,4.9087663],[4224.1,1.25669882],[4223.8,2.1270583],[4223.6,0.47362]],[[4224.5,4.9014],[4225.1,1.25669882],[4225.3,3.2078],[4225.4,5.24],[4226.3,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820727766,[[4224.4,23.05169882],[4224.3,4.9087663],[4223.8,2.1270583],[4223.5,1.18408],[4223.2,1.18418]],[[4224.5,3.7027],[4224.8,0.242],[4224.9,0.3674],[4225.3,3.2078],[4225.4,6.49669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820727967,[[4224.4,23.05169882],[4224.3,4.9087663],[4223.9,0.47359],[4223.8,2.1270583],[4223.5,1.18408]],[[4224.5,3.44],[4224.8,0.5047],[4224.9,0.3674],[4225.3,3.2078],[4225.4,6.49669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820728175,[[4224.4,23.05169882],[4224.3,4.9087663],[4223.9,2.6006483],[4223.5,1.18408],[4223.4,37.07188163]],[[4224.5,3.44],[4224.8,0.2627],[4225.0,0.242],[4225.2,0.3674],[4225.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820728372,[[4224.4,23.05169882],[4224.3,4.9087663],[4223.9,0.47359],[4223.8,2.1270583],[4223.5,1.18408]],[[4224.5,3.44],[4224.8,0.2627],[4225.0,0.242],[4225.2,0.3674],[4225.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820728574,[[4224.4,23.05169882],[4224.3,4.9087663],[4223.9,0.47359],[4223.8,2.1270583],[4223.5,1.18408]],[[4224.5,3.44],[4224.8,0.2627],[4225.0,0.242],[4225.3,3.2078],[4227.1,21.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820728874,[[4224.4,23.05169882],[4224.3,4.9087663],[4223.9,0.47359],[4223.8,2.1270583],[4223.5,1.18408]],[[4224.5,3.7027],[4225.3,3.2078],[4227.1,21.795],[4228.7,4.21784522],[4244.7,9.24343846]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820729075,[[4224.4,23.05169882],[4224.3,4.9087663],[4224.1,0.18503821],[4223.8,2.6006583],[4223.0,1.18423]],[[4224.5,3.7027],[4224.7,0.242],[4224.8,0.3674],[4225.3,3.2078],[4227.1,21.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820729275,[[4224.4,23.05169882],[4224.3,4.9087663],[4224.1,0.18503821],[4223.8,2.1270583],[4223.0,1.18423]],[[4224.5,3.7027],[4224.7,0.242],[4224.8,0.3674],[4225.3,3.2078],[4226.5,0.19296621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820729470,[[4224.4,23.05169882],[4224.3,4.9087663],[4224.1,0.18503821],[4223.8,2.1270583],[4223.0,1.18423]],[[4224.5,3.9447],[4224.8,0.3674],[4225.3,3.2078],[4226.5,0.19296621],[4227.9,35.35069882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820729774,[[4224.4,23.05169882],[4224.3,4.9087663],[4224.1,0.18503821],[4223.8,2.1270583],[4223.7,0.47361]],[[4224.5,3.9447],[4224.8,0.3674],[4225.3,3.2078],[4226.2,1.25669882],[4226.5,0.19296621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820730273,[[4224.4,23.05169882],[4224.3,3.2078],[4224.2,1.7009663],[4224.1,0.18503821],[4223.8,2.6006583]],[[4224.5,3.9447],[4224.8,0.3674],[4225.3,3.2078],[4226.2,1.25669882],[4226.5,0.19296621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820730573,[[4224.4,23.05169882],[4224.3,3.2078],[4224.2,1.7009663],[4224.1,0.18503821],[4223.8,2.1270583]],[[4224.5,4.7341],[4225.3,3.2078],[4226.2,1.25669882],[4226.5,0.19296621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820730774,[[4224.4,23.05169882],[4224.3,3.2078],[4224.2,1.7009663],[4224.1,0.18503821],[4223.8,2.1270583]],[[4224.5,3.9447],[4224.8,0.3674],[4225.3,3.2078],[4226.2,1.25669882],[4226.5,0.19296621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820731274,[[4224.4,23.05169882],[4224.3,3.2078],[4224.2,1.7009663],[4224.1,0.18503821],[4223.8,0.4736]],[[4224.5,3.9447],[4224.8,0.3674],[4225.3,3.2078],[4226.2,1.25669882],[4226.5,0.19296621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820731470,[[4224.4,23.05169882],[4224.3,3.2078],[4224.2,1.7009663],[4224.1,0.18503821],[4223.9,0.47359]],[[4224.5,3.7027],[4224.8,0.6094],[4225.3,4.46449882],[4225.4,5.24],[4226.2,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820731674,[[4224.4,23.05169882],[4224.3,3.2078],[4224.2,1.7009663],[4224.1,0.18503821],[4224.0,0.47358]],[[4224.8,0.2627],[4225.1,0.242],[4225.2,0.3674],[4225.3,3.2078],[4225.6,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820731977,[[4224.4,23.05169882],[4224.3,3.2078],[4224.2,1.7009663],[4224.1,0.18503821],[4223.9,0.47359]],[[4224.6,0.2627],[4224.8,3.41],[4225.3,3.2078],[4225.6,1.25669882],[4225.7,5.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820732170,[[4224.4,23.05169882],[4224.3,3.2078],[4224.2,1.7009663],[4224.1,0.18503821],[4223.8,0.4736]],[[4224.5,0.2627],[4224.6,3.2],[4224.8,0.242],[4225.3,3.2078],[4225.5,5.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820732371,[[4224.4,23.05169882],[4224.3,3.2078],[4224.2,1.7009663],[4224.1,0.18503821],[4223.7,2.6006683]],[[4224.5,0.2627],[4224.8,0.3674],[4225.3,4.46449882],[4226.2,1.25669882],[4227.6,2.10892261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820732568,[[4224.4,23.05169882],[4224.3,3.2078],[4224.1,1.88600451],[4223.7,0.47361],[4223.6,2.1270583]],[[4224.5,0.5047],[4224.8,0.3674],[4225.3,4.46449882],[4226.2,1.25669882],[4227.0,23.48213808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820732769,[[4224.4,23.06099882],[4224.3,3.2078],[4224.2,0.001],[4224.1,1.88600451],[4223.6,2.6006783]],[[4224.5,0.5047],[4224.8,0.3674],[4225.3,4.46449882],[4226.2,1.25669882],[4227.0,23.48213808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820733073,[[4224.4,23.06099882],[4224.3,3.2078],[4224.2,0.001],[4224.1,1.88600451],[4223.6,2.6006783]],[[4224.5,0.5047],[4225.3,4.46449882],[4226.2,1.25669882],[4227.0,23.48213808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820733276,[[4224.4,23.06099882],[4224.3,3.2078],[4224.2,0.001],[4224.1,1.88600451],[4223.6,2.6006783]],[[4224.5,0.5047],[4224.7,0.3838],[4225.3,4.46449882],[4226.2,1.25669882],[4227.0,23.48213808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820733676,[[4224.4,23.06099882],[4224.3,3.2078],[4224.2,0.001],[4224.1,1.88600451],[4223.6,2.1270583]],[[4224.5,0.5047],[4224.7,0.3838],[4225.3,4.46449882],[4226.2,1.25669882],[4227.0,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820733979,[[4224.4,21.8053],[4224.3,3.2078],[4224.1,1.88600451],[4223.9,0.47359],[4223.6,2.1270583]],[[4224.5,0.2627],[4224.7,0.636],[4225.3,4.46449882],[4226.2,1.25669882],[4226.5,0.18505876]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820734176,[[4224.4,21.8053],[4224.3,4.46449882],[4224.1,1.88600451],[4223.8,0.4736],[4223.6,2.1270583]],[[4224.5,0.5149],[4224.7,0.3838],[4225.3,4.46449882],[4226.2,1.25669882],[4226.5,0.18505876]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820735279,[[4224.4,21.8053],[4224.3,4.46449882],[4224.1,1.88600451],[4223.9,0.47359],[4223.6,2.1270583]],[[4224.5,0.2627],[4224.7,0.3838],[4225.3,4.46449882],[4226.2,1.25669882],[4226.5,0.18505876]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820735475,[[4224.5,0.0027],[4224.4,21.8014],[4224.3,4.46449882],[4224.2,0.47355],[4224.1,1.88600451]],[[4224.7,0.2423],[4224.8,0.2522],[4225.0,0.3838],[4225.3,3.2078],[4225.7,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820735670,[[4224.7,0.0039],[4224.6,23.04969882],[4224.5,1.25669882],[4224.4,1.18385],[4224.3,4.9087663]],[[4225.5,0.4945],[4225.9,0.3838],[4226.3,11.9678],[4226.8,1.26535356],[4227.3,1.68713808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820735876,[[4225.4,1.26699882],[4225.3,3.2078],[4224.9,1.7009663],[4224.8,21.791],[4224.5,1.25669882]],[[4225.5,3.3223],[4225.9,0.636],[4226.3,11.9678],[4226.4,4.62],[4226.5,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820736174,[[4225.4,23.05799882],[4225.3,3.2078],[4224.8,1.7009663],[4224.7,0.4735],[4224.5,1.25669882]],[[4225.5,3.3223],[4225.9,0.636],[4226.3,11.9678],[4226.4,4.62],[4226.5,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820736374,[[4225.4,23.05799882],[4225.3,3.2078],[4224.8,2.1744563],[4224.5,1.25669882]],[[4225.5,3.3223],[4225.9,0.636],[4226.3,11.9678],[4226.4,4.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820736375,[[4225.4,23.05799882],[4225.3,3.2078],[4224.8,2.1744563],[4224.5,1.25669882],[4223.9,4.16186163]],[[4225.5,3.3223],[4225.7,0.2522],[4225.9,0.3838],[4226.2,1.25669882],[4226.3,11.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820736679,[[4225.4,23.05799882],[4225.3,3.2078],[4224.9,1.7009663],[4224.8,0.47349],[4223.9,4.16186163]],[[4225.5,3.3223],[4225.7,0.2522],[4225.9,0.3838],[4226.2,1.25669882],[4226.3,11.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820736877,[[4225.4,23.05799882],[4225.3,3.2078],[4224.8,1.7009663],[4224.7,0.4735],[4223.9,4.16186163]],[[4225.5,3.3223],[4225.7,0.2522],[4225.9,0.3838],[4226.2,1.25669882],[4226.3,11.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820737072,[[4225.4,23.05799882],[4225.3,3.2078],[4224.8,1.7009663],[4224.7,0.4735],[4223.9,4.16186163]],[[4225.5,3.5745],[4225.9,0.3838],[4226.2,1.25669882],[4226.3,11.9678],[4228.0,21.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820737272,[[4225.4,23.05799882],[4225.3,3.2078],[4224.8,1.7009663],[4224.7,0.4735],[4223.9,4.16186163]],[[4225.5,3.3223],[4225.7,0.2522],[4225.9,0.3838],[4226.2,1.25669882],[4226.3,11.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820737478,[[4225.4,23.05799882],[4225.3,3.2078],[4224.9,1.7009663],[4224.7,0.4735],[4223.9,4.16186163]],[[4225.5,3.3223],[4225.7,0.2522],[4225.9,0.3838],[4226.2,1.25669882],[4226.3,11.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820738183,[[4225.4,23.05799882],[4225.3,3.2078],[4224.9,1.7009663],[4224.4,3.3109183],[4223.9,2.97788163]],[[4225.5,3.3223],[4225.7,0.2522],[4225.9,0.3838],[4226.2,1.25669882],[4226.3,11.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820738378,[[4225.4,23.05799882],[4225.3,3.2078],[4224.9,1.7009663],[4224.7,0.4735],[4224.4,2.1270583]],[[4225.5,3.3223],[4225.7,0.2522],[4225.9,0.3838],[4226.2,1.25669882],[4226.3,11.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820738579,[[4225.4,23.05799882],[4225.3,3.2078],[4224.9,1.7009663],[4224.6,0.47351],[4224.4,2.1270583]],[[4225.5,3.3223],[4225.7,0.2522],[4225.9,0.3838],[4226.2,1.25669882],[4226.3,11.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820738874,[[4225.4,23.05799882],[4225.3,3.2078],[4224.9,1.7009663],[4224.7,0.4735],[4224.4,2.1270583]],[[4225.5,3.3223],[4225.9,0.3838],[4226.2,1.25669882],[4226.3,11.9678],[4230.2,5.48319879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820739075,[[4225.4,23.05799882],[4225.3,3.2078],[4224.9,1.7009663],[4224.7,0.4735],[4224.4,2.1270583]],[[4225.5,3.5745],[4225.9,0.3838],[4226.2,1.25669882],[4226.3,11.9678],[4230.2,5.48319879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820739380,[[4225.4,23.05799882],[4225.3,3.2078],[4224.9,1.7009663],[4224.6,0.47351],[4224.4,2.1270583]],[[4225.5,3.5745],[4225.9,0.3838],[4226.2,1.25669882],[4226.3,11.9678],[4230.2,5.48319879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820739580,[[4225.4,21.8003],[4225.3,3.2078],[4225.1,1.25669882],[4224.9,1.7009663],[4224.8,0.001]],[[4225.5,4.5545],[4225.9,1.25669882],[4226.3,11.9678],[4227.8,1.68713808],[4227.9,35.35069882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820739782,[[4225.4,21.8003],[4225.3,3.2078],[4225.1,1.25669882],[4224.9,1.7009663],[4224.8,0.001]],[[4225.5,4.5545],[4225.9,1.25669882],[4226.3,11.9678],[4227.8,1.68713808],[4227.9,57.13869882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820740481,[[4225.3,3.2078],[4225.1,0.0012],[4224.8,1.7009663],[4224.4,3.38375712],[4224.0,0.47358]],[[4225.5,4.5545],[4225.6,1.25669882],[4226.3,11.9678],[4227.3,1.26535356],[4227.4,0.1922978]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820740686,[[4225.0,0.0017],[4224.7,1.7009663],[4224.6,3.2078],[4224.5,1.25769882],[4224.2,2.1270583]],[[4225.4,1.4745],[4225.5,3.08],[4225.6,1.25669882],[4225.7,3.2078],[4226.3,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820740891,[[4225.1,21.7877],[4225.0,0.0012],[4224.6,3.2078],[4224.5,2.95866512],[4224.0,2.6006383]],[[4225.2,1.4745],[4225.4,3.73],[4225.6,1.25669882],[4225.7,3.2078],[4226.3,14.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820741080,[[4225.1,21.7893],[4225.0,0.0012],[4224.6,3.2078],[4224.5,2.95866512],[4224.0,2.6006383]],[[4225.2,4.7545],[4225.6,1.25669882],[4225.7,3.2078],[4226.1,5.45],[4226.3,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820741279,[[4225.1,21.7893],[4224.6,3.2078],[4224.5,2.95866512],[4224.0,2.1270583],[4223.7,1.18405]],[[4225.2,4.7545],[4225.6,1.25669882],[4225.7,3.2078],[4226.3,8.76],[4228.4,2.95249165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820741493,[[4225.1,21.7953],[4224.8,1.25669882],[4224.6,3.2078],[4224.5,1.7009663],[4224.3,0.47354]],[[4225.2,4.7545],[4225.7,3.2078],[4225.9,1.25669882],[4226.1,5.62],[4226.3,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820741693,[[4225.1,21.7953],[4224.9,0.001],[4224.8,1.25669882],[4224.6,4.9087663],[4224.2,0.47356]],[[4225.2,4.3707],[4225.5,0.3838],[4225.7,3.2078],[4225.9,1.25669882],[4226.1,5.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820742301,[[4225.1,21.7953],[4224.9,0.001],[4224.8,1.25669882],[4224.6,4.9087663],[4224.2,0.47356]],[[4225.2,4.7545],[4225.7,3.2078],[4225.9,1.25669882],[4226.1,5.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820742996,[[4225.1,21.7953],[4224.9,0.001],[4224.8,1.25669882],[4224.6,4.9087663],[4224.2,0.47356]],[[4225.2,4.7545],[4225.7,3.2078],[4225.9,1.25669882],[4226.1,5.62],[4234.5,13.49710471]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820743205,[[4225.1,21.7953],[4224.9,0.001],[4224.8,1.25669882],[4224.6,4.9087663],[4224.3,0.47355]],[[4225.2,4.3707],[4225.4,0.3838],[4225.7,3.2078],[4225.9,1.25669882],[4226.1,5.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820743495,[[4225.1,21.7953],[4224.9,0.001],[4224.8,1.25669882],[4224.6,4.9087663],[3128.6,1.40151005]],[[4225.2,4.3707],[4225.4,0.3838],[4225.7,3.2078],[4225.9,1.25669882],[4226.1,5.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820743696,[[4225.1,21.7953],[4224.9,0.001],[4224.8,1.25669882],[4224.6,4.9087663],[4223.7,4.16193163]],[[4225.2,4.3707],[4225.4,0.3838],[4225.7,3.2078],[4225.9,1.25669882],[4226.1,5.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820743899,[[4225.4,0.0064],[4225.2,0.0039],[4225.1,23.04269882],[4224.7,1.7009663],[4224.6,3.2078]],[[4225.5,0.2423],[4225.7,3.46],[4225.9,0.3838],[4226.5,1.25669882],[4227.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820744103,[[4225.4,21.7933],[4225.1,1.25669882],[4224.7,1.7009663],[4224.6,3.68131],[4221.6,6.80658658]],[[4225.5,3.7623],[4225.7,3.46],[4225.9,0.3838],[4226.4,5.28],[4226.5,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820744304,[[4225.4,21.7933],[4225.1,1.25669882],[4224.7,1.7009663],[4224.6,3.68131],[4222.8,3.62530882]],[[4225.5,3.7623],[4225.7,3.46],[4225.9,0.3838],[4226.2,1.25669882],[4226.4,5.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820744596,[[4225.4,21.7933],[4225.1,1.25669882],[4224.7,1.7009663],[4224.6,3.2078],[4222.8,3.62530882]],[[4225.5,3.7623],[4225.7,3.46],[4225.9,0.3838],[4226.2,1.25669882],[4226.4,5.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820745000,[[4225.4,21.7933],[4225.1,1.25669882],[4224.7,1.7009663],[4224.6,3.2078],[4222.8,3.62530882]],[[4225.5,4.0145],[4225.7,3.2078],[4225.8,0.3838],[4226.2,1.25669882],[4226.4,5.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820745706,[[4225.4,21.7933],[4225.1,1.25669882],[4224.7,2.1744663],[4224.6,3.2078],[4224.4,34.098]],[[4225.5,3.52],[4225.7,3.2078],[4225.8,0.3838],[4226.0,0.2522],[4226.2,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820746005,[[4225.4,21.7933],[4225.1,1.25669882],[4224.7,1.7009663],[4224.6,3.2078],[4224.4,34.098]],[[4225.5,3.7623],[4225.7,3.46],[4225.8,0.3838],[4226.2,1.25669882],[4233.4,13.80996662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820746301,[[4225.4,21.7933],[4225.1,1.25669882],[4225.0,1.7009663],[4224.7,0.4735],[4224.6,3.2078]],[[4225.5,3.7623],[4225.7,3.2078],[4225.8,0.3838],[4226.2,1.25669882],[4227.4,1.45765136]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820746497,[[4225.4,21.7933],[4225.1,1.25669882],[4225.0,1.7009663],[4224.7,0.4735],[4224.6,3.2078]],[[4225.5,3.7623],[4225.7,3.2078],[4225.8,0.636],[4226.2,1.25669882],[4227.4,1.45765136]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820747007,[[4225.4,23.04999882],[4225.0,1.7009663],[4224.6,3.2078],[4224.5,3.38375712],[4222.8,2.36861]],[[4225.5,3.7623],[4225.7,3.2078],[4225.8,0.2522],[4226.5,1.25669882],[4227.4,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820747304,[[4225.4,23.04999882],[4225.3,3.2078],[4225.0,1.7009663],[4224.6,2.1270583],[4224.5,1.25669882]],[[4225.5,3.52],[4225.7,0.2423],[4225.8,0.2522],[4226.1,0.3838],[4226.3,11.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820747503,[[4225.4,23.04999882],[4225.3,3.2078],[4225.1,1.7009663],[4224.6,2.1270583],[4224.5,1.25669882]],[[4225.5,3.7623],[4225.8,0.2522],[4226.3,11.9678],[4228.4,2.10892261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820747805,[[4225.4,23.04999882],[4225.3,3.2078],[4225.1,1.7009663],[4224.7,0.4735],[4224.6,2.1270583]],[[4225.5,3.7623],[4225.8,0.2522],[4225.9,0.3838],[4226.3,11.9678],[4227.4,1.45689396]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820748003,[[4225.4,23.04419882],[4225.3,3.2078],[4225.0,1.7009663],[4224.7,0.4735],[4224.5,3.38375712]],[[4225.5,4.9945],[4226.3,11.9678],[4227.4,1.45689396],[4228.3,2.10892261],[4230.9,6.74855235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820748307,[[4225.4,21.7923],[4225.3,3.2078],[4225.2,0.001],[4225.1,1.25669882],[4225.0,1.7009663]],[[4225.5,4.0145],[4225.8,0.3838],[4226.2,1.25669882],[4226.3,11.9678],[4227.4,1.45689396]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820749204,[[4225.4,21.7923],[4225.3,3.2078],[4225.2,0.001],[4225.1,1.25669882],[4225.0,1.7009663]],[[4225.5,4.1771],[4225.8,0.3838],[4226.2,1.25669882],[4226.3,11.9678],[4227.4,1.45689396]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820749409,[[4225.4,21.7923],[4225.3,3.2078],[4225.2,0.001],[4225.1,1.25669882],[4225.0,1.7009663]],[[4225.5,4.5609],[4226.2,1.25669882],[4226.3,11.9678],[4227.4,1.45689396]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820749607,[[4225.4,21.7923],[4225.3,3.2078],[4225.2,0.001],[4225.1,1.25669882],[4225.0,1.7009663]],[[4225.5,4.5609],[4226.2,1.25669882],[4226.3,11.9678],[4227.4,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820749799,[[4225.4,21.7933],[4225.3,3.2078],[4225.1,1.25669882],[4225.0,1.7009663],[4222.2,213.061]],[[4225.5,4.0145],[4226.2,1.25669882],[4226.3,3.2078],[4227.4,1.26535356],[4227.7,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820749999,[[4225.4,21.7923],[4225.3,3.2078],[4225.1,1.25769882],[4225.0,1.7009663],[4224.6,2.1270583]],[[4225.5,4.9945],[4226.2,1.25669882],[4226.3,3.2078],[4227.4,1.45235777],[4227.7,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820750602,[[4225.4,21.7923],[4225.3,3.2078],[4225.1,1.25769882],[4225.0,1.7009663],[4224.6,2.6005683]],[[4225.5,4.9945],[4226.2,1.25669882],[4226.3,3.2078],[4227.4,1.45235777],[4227.7,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820750800,[[4225.4,23.04999882],[4225.3,3.2078],[4225.1,1.7009663],[4224.9,0.47348],[4224.6,2.1270583]],[[4225.5,0.2423],[4226.0,0.2522],[4226.1,0.3838],[4226.3,3.2078],[4226.5,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820751006,[[4225.4,23.04709882],[4225.3,3.2078],[4225.1,1.7009663],[4224.6,2.1270583],[4181.6,0.00717428]],[[4225.8,0.2423],[4226.0,0.2522],[4226.1,0.3838],[4226.3,3.2078],[4226.5,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820751213,[[4225.7,0.0076],[4225.4,23.04069882],[4225.3,3.2078],[4225.1,1.7009663],[4224.7,0.4735]],[[4225.8,4.0271],[4226.1,0.3838],[4226.3,3.2078],[4226.5,1.25669882],[4226.7,5.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820751400,[[4225.7,21.7863],[4225.4,1.25769882],[4225.3,3.2078],[4225.1,1.7009663],[4224.8,0.47349]],[[4225.8,4.0271],[4226.3,3.2078],[4226.5,1.25669882],[4226.7,5.05],[4227.5,40.99371362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820751705,[[4225.7,21.7863],[4225.4,1.25769882],[4225.3,3.2078],[4225.1,1.7009663],[4224.8,0.47349]],[[4225.8,4.8445],[4226.3,3.2078],[4226.5,1.25669882],[4226.7,5.05],[4227.5,40.99371362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820752004,[[4225.7,21.7863],[4225.4,1.25769882],[4225.3,3.2078],[4225.1,1.7009663],[4224.7,0.4735]],[[4225.8,4.8445],[4226.3,3.2078],[4226.5,1.25669882],[4226.7,5.05],[4227.5,40.99371362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820752203,[[4225.7,21.7851],[4225.4,0.0012],[4225.3,3.2078],[4225.1,2.95766512],[4225.0,0.001]],[[4225.8,4.8445],[4226.2,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.5,40.99371362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820752407,[[4225.7,21.7851],[4225.4,0.0012],[4225.3,3.2078],[4225.1,2.95766512],[4225.0,0.001]],[[4225.8,4.8445],[4226.2,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.3,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820752806,[[4225.7,21.7851],[4225.4,0.0012],[4225.3,3.2078],[4225.1,2.95766512],[4225.0,0.001]],[[4225.8,4.8445],[4225.9,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.3,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820753202,[[4225.7,21.7823],[4225.4,0.0012],[4225.3,3.2078],[4225.1,1.25669882],[4225.0,1.7019663]],[[4225.8,4.8445],[4226.2,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.3,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820753597,[[4225.7,21.7823],[4225.4,0.0012],[4225.1,1.25669882],[4225.0,1.7019663],[4224.7,3.2078]],[[4225.8,4.8445],[4226.2,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820753802,[[4225.7,21.7823],[4225.4,0.0012],[4225.1,1.25669882],[4225.0,1.7019663],[4224.7,3.2078]],[[4225.8,4.8445],[4225.9,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820754105,[[4225.7,21.7863],[4225.2,0.001],[4225.1,1.25669882],[4225.0,1.7009663],[4224.7,3.2078]],[[4225.8,4.8445],[4226.3,3.2078],[4226.7,5.05],[4227.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820754106,[[4225.7,21.7863],[4225.2,0.001],[4225.1,1.25669882],[4225.0,1.7009663],[4224.7,3.2078]],[[4225.8,4.8445],[4226.2,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820754412,[[4225.7,21.7863],[4225.2,0.001],[4225.1,1.25669882],[4225.0,1.7009663],[4224.7,3.2078]],[[4225.8,4.8445],[4226.2,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.3,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820755412,[[4225.7,21.7863],[4225.2,0.001],[4225.1,1.25669882],[4225.0,1.7009663],[4224.7,3.2078]],[[4225.8,4.8445],[4226.2,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820756610,[[4225.7,21.7851],[4225.5,0.0012],[4225.2,0.001],[4225.1,1.25669882],[4225.0,1.7009663]],[[4225.8,4.8445],[4226.2,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820756811,[[4225.7,21.7803],[4225.5,0.0012],[4225.2,0.001],[4225.1,1.25669882],[4225.0,1.7009663]],[[4225.8,4.8445],[4226.2,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820757109,[[4225.7,21.7835],[4225.2,0.001],[4225.1,1.25669882],[4225.0,1.7009663],[4224.5,2.6005783]],[[4225.8,4.8445],[4226.2,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820757308,[[4225.7,21.7835],[4225.2,0.001],[4225.1,1.25669882],[4225.0,1.7009663],[4224.5,2.1270583]],[[4225.8,4.8445],[4226.2,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820757609,[[4225.7,21.7863],[4225.2,0.001],[4225.0,1.7009663],[4224.5,2.1270583]],[[4225.8,4.8445],[4226.2,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820757610,[[4225.7,21.7863],[4225.2,0.001],[4225.0,1.7009663],[4224.5,2.1270583],[3148.7,1.39073177]],[[4225.8,4.8445],[4226.2,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820757807,[[4225.7,21.7863],[4225.2,0.001],[4225.1,1.25669882],[4225.0,1.7009663],[4224.5,2.1270583]],[[4225.8,4.8445],[4226.2,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820758403,[[4225.7,21.7851],[4225.5,0.0012],[4225.2,0.001],[4225.1,1.25669882],[4225.0,1.7009663]],[[4225.8,4.8445],[4226.2,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820760005,[[4225.7,21.7851],[4225.2,0.001],[4225.1,1.25669882],[4225.0,1.7009663],[4224.4,34.098]],[[4225.8,4.8445],[4226.2,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820760711,[[4225.7,21.7851],[4225.2,0.001],[4225.1,1.25669882],[4225.0,1.7009663],[4224.6,2.1270583]],[[4225.8,4.8445],[4226.2,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820761010,[[4225.7,21.7851],[4225.2,0.001],[4225.1,1.25669882],[4225.0,1.7009663],[4224.5,2.1270583]],[[4225.8,4.8445],[4226.2,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820761212,[[4225.7,21.7851],[4225.2,0.001],[4225.1,1.25669882],[4225.0,1.7009663],[4224.6,2.1270583]],[[4225.8,4.8445],[4226.2,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820762011,[[4225.7,21.7803],[4225.2,0.001],[4225.1,1.25669882],[4225.0,1.7009663],[4224.6,2.1270583]],[[4225.8,4.8445],[4225.9,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.2,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820762313,[[4225.7,21.7787],[4225.1,2.95766512],[4224.6,2.1270583],[4224.4,34.57154],[4221.1,8.50823323]],[[4225.8,4.8445],[4226.1,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.1,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820762606,[[4225.7,21.7787],[4225.1,2.95766512],[4224.6,2.1270583],[4224.4,34.098],[4222.8,9.15566042]],[[4225.8,4.8445],[4226.1,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.1,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820762811,[[4225.7,21.7787],[4225.1,2.95766512],[4224.6,2.1270583],[4224.4,34.098],[4224.3,0.47355]],[[4225.8,4.8445],[4226.1,1.25669882],[4226.3,3.2078],[4226.7,5.05],[4227.1,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820763012,[[4225.0,1.7009663],[4224.8,1.25669882],[4224.6,2.1270583],[4224.4,34.098],[4224.0,0.47358]],[[4225.7,0.8604],[4225.8,7.83449882],[4226.7,5.05],[4227.1,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820763213,[[4225.4,21.768],[4225.0,1.7009663],[4224.8,1.25669882],[4224.6,2.1270583],[4224.4,34.098]],[[4225.5,1.4529],[4225.7,3.62],[4225.8,4.46449882],[4226.6,5.27],[4227.0,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820763412,[[4225.4,21.768],[4225.0,1.7009663],[4224.8,1.25669882],[4224.5,2.1270583],[4224.4,34.098]],[[4225.5,5.0429],[4225.8,4.46449882],[4226.4,5.25],[4227.0,1.26535356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820764009,[[4225.4,21.768],[4225.0,1.7009663],[4224.8,1.25669882],[4224.5,2.1270583],[4224.4,34.098]],[[4225.5,5.0429],[4225.8,4.46449882],[4226.4,5.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820764607,[[4225.4,21.768],[4224.8,1.25669882],[4224.5,2.1270583],[4224.4,34.098],[3108.5,1.41228833]],[[4225.5,5.0429],[4225.8,4.46449882],[4226.4,5.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820764911,[[4225.4,21.768],[4225.0,1.70286476],[4224.8,1.25669882],[4224.5,2.1270583],[4224.4,34.098]],[[4225.5,5.0429],[4225.8,4.46449882],[4226.4,5.25],[4226.9,1.26881052],[4227.4,1.69174736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820765303,[[4225.4,21.768],[4225.1,1.70286476],[4224.8,1.25669882],[4224.6,2.1270583],[4224.4,34.098]],[[4225.5,5.0429],[4225.8,4.46449882],[4226.4,5.25],[4226.9,1.26881052],[4227.4,1.69174736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820766309,[[4225.4,21.768],[4225.1,1.70286476],[4224.8,1.25669882],[4224.6,2.1270583],[4224.4,34.098]],[[4225.5,5.0429],[4225.8,4.46449882],[4226.4,5.25],[4226.9,10.02881052],[4227.4,1.69174736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820769009,[[4225.4,26.23249882],[4225.1,1.70286476],[4224.6,2.1270583],[4224.5,1.25669882],[4224.4,34.098]],[[4225.8,0.2411],[4226.2,0.2556],[4226.4,3.5715],[4226.8,1.25669882],[4226.9,10.02881052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820769207,[[4225.7,1.25669882],[4225.4,26.67866476],[4224.9,2.1270583],[4224.8,0.47349],[4224.5,1.25669882]],[[4225.8,3.41],[4226.1,0.2411],[4226.2,0.2556],[4226.4,3.5715],[4226.7,5.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820769502,[[4225.7,1.25669882],[4225.6,0.4734],[4225.4,24.9758],[4225.2,1.18363],[4225.0,2.1270583]],[[4226.8,0.2411],[4226.9,0.2556],[4227.0,3.2078],[4227.1,0.3637],[4227.4,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820769702,[[4226.1,4.46449882],[4226.0,1.70322204],[4225.8,21.762],[4225.5,2.1270583],[4225.3,0.47343]],[[4226.8,2.6],[4226.9,0.2556],[4227.0,3.2078],[4227.1,0.3637],[4227.4,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820769909,[[4226.2,21.762],[4226.1,4.46449882],[4226.0,1.70322204],[4225.5,2.1270583],[4225.4,0.47342]],[[4226.7,0.2411],[4226.8,2.6],[4226.9,0.2556],[4227.0,3.2078],[4227.1,1.62039882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820770108,[[4226.2,21.762],[4226.1,4.46449882],[4225.9,1.70322204],[4225.5,2.1270583],[4225.4,0.47342]],[[4226.6,0.2411],[4226.7,3.23],[4226.9,0.2556],[4227.0,3.2078],[4227.1,1.62039882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820770303,[[4226.2,21.762],[4226.1,4.46449882],[4225.9,1.70322204],[4225.4,2.6004783],[4222.6,8.969]],[[4226.6,3.24],[4226.9,0.2556],[4227.0,3.2078],[4227.1,1.62039882],[4227.5,5.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820770510,[[4226.2,21.762],[4226.1,4.46449882],[4225.9,1.70322204],[4225.5,0.47341],[4225.4,2.1270583]],[[4226.5,0.2411],[4226.6,3.24],[4226.9,0.2556],[4227.0,3.2078],[4227.1,1.62039882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820770713,[[4226.2,21.762],[4226.1,4.46449882],[4225.9,1.70322204],[4225.5,2.6004683],[4224.2,6.62194661]],[[4226.5,3.7511],[4226.9,0.2556],[4227.0,3.2078],[4227.1,1.62039882],[4227.4,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820770911,[[4226.2,21.762],[4226.1,4.46449882],[4225.9,1.70322204],[4225.4,2.1270583],[4224.2,6.62194661]],[[4226.5,3.51],[4226.8,0.2411],[4226.9,0.2556],[4227.0,3.2078],[4227.1,1.62039882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820771212,[[4226.4,1.25669882],[4226.2,21.762],[4226.1,4.91102204],[4225.6,2.1270583],[4225.3,1.18359]],[[4226.5,3.51],[4226.8,0.2411],[4226.9,0.2556],[4227.0,3.2078],[4227.1,0.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820771408,[[4226.4,1.25669882],[4226.3,0.19129864],[4226.2,21.762],[4226.1,4.91102204],[4225.6,2.1270583]],[[4226.5,3.51],[4226.8,0.2411],[4226.9,0.2556],[4227.0,3.2078],[4227.1,0.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820771809,[[4226.4,1.25669882],[4226.3,0.19129864],[4226.2,21.762],[4226.1,4.91102204],[4225.7,0.47339]],[[4226.5,3.51],[4226.8,0.2411],[4226.9,0.2556],[4227.0,3.2078],[4227.1,0.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820772016,[[4226.4,1.25669882],[4226.2,21.762],[4226.1,4.91102204],[4225.6,2.6004583],[4224.8,1.18373]],[[4226.5,3.51],[4226.8,0.2411],[4226.9,0.2556],[4227.0,3.2078],[4227.1,0.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820772314,[[4226.2,21.762],[4226.1,4.46449882],[4226.0,1.70322204],[4225.6,2.6004583],[4225.1,2.97788163]],[[4226.5,3.7511],[4226.9,0.2556],[4227.0,3.2078],[4227.1,1.62039882],[4227.4,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820772611,[[4226.2,21.762],[4226.1,4.46449882],[4226.0,1.70322204],[4225.7,0.47339],[4225.6,2.1270583]],[[4226.5,3.7511],[4226.9,0.2556],[4227.0,3.2078],[4227.1,1.62039882],[4227.4,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820772809,[[4226.2,21.762],[4226.1,4.46449882],[4226.0,1.70322204],[4225.7,0.47339],[4225.6,2.1270583]],[[4226.5,3.51],[4226.9,0.2556],[4227.0,3.2078],[4227.1,1.62039882],[4227.4,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820773011,[[4226.2,21.762],[4226.1,4.46449882],[4226.0,1.70322204],[4225.7,0.47339],[4225.6,2.1270583]],[[4226.5,3.51],[4226.8,0.2411],[4226.9,0.2556],[4227.0,3.2078],[4227.1,1.62039882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820773308,[[4226.2,21.762],[4226.1,4.46449882],[4226.0,1.70322204],[4225.6,0.4734],[4225.5,2.1270583]],[[4226.5,3.51],[4226.8,0.2411],[4226.9,0.2556],[4227.0,3.2078],[4227.1,1.62039882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820773505,[[4226.2,21.762],[4226.1,4.46449882],[4226.0,1.70322204],[4225.6,0.4734],[4225.5,2.1270583]],[[4226.5,3.51],[4226.9,0.2556],[4227.0,3.2078],[4227.1,1.62039882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820773711,[[4226.2,21.762],[4226.1,3.2078],[4225.9,1.70322204],[4225.8,1.25669882],[4225.5,2.1270583]],[[4226.3,0.2411],[4226.4,0.2556],[4226.5,3.51],[4226.6,0.3637],[4226.8,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820774016,[[4226.2,21.762],[4226.1,3.2078],[4225.9,1.70322204],[4225.8,1.25669882],[4225.6,0.4734]],[[4226.3,0.2411],[4226.6,0.6193],[4226.8,1.25669882],[4229.1,2.10892261],[4229.2,0.24203214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820774206,[[4226.2,21.762],[4226.1,4.46449882],[4226.0,0.18857714],[4225.9,1.70322204],[4225.6,0.4734]],[[4226.3,0.2411],[4226.6,0.6193],[4229.2,0.24203214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820774207,[[4226.2,21.762],[4226.1,4.46449882],[4226.0,0.18857714],[4225.9,1.70322204],[4225.6,0.4734]],[[4226.3,0.2411],[4226.6,0.2556],[4227.1,1.25669882],[4228.7,23.45174736],[4229.2,2.35095475]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820774411,[[4226.2,21.762],[4226.1,4.46449882],[4226.0,0.18857714],[4225.9,1.70322204],[4225.6,0.4734]],[[4226.3,0.2411],[4226.6,0.2556],[4226.9,0.3637],[4227.1,1.25669882],[4228.7,23.45174736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820774611,[[4226.2,21.762],[4226.1,4.46449882],[4226.0,0.18857714],[4225.9,1.70322204],[4225.6,0.4734]],[[4226.3,0.2411],[4226.6,0.2556],[4226.9,0.3637],[4227.1,1.25669882],[4228.5,62.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820776118,[[4226.2,21.762],[4226.1,4.46449882],[4226.0,0.18857714],[4225.9,1.70322204],[4225.6,0.4734]],[[4226.3,0.2411],[4226.6,0.2556],[4226.9,0.3637],[4227.1,1.25669882],[4228.3,1.45978787]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820777619,[[4226.2,21.762],[4226.1,4.46449882],[4226.0,0.18857714],[4225.8,1.70322204],[4225.5,0.47341]],[[4226.3,0.2411],[4226.6,0.2556],[4226.9,0.3637],[4227.1,1.25669882],[4228.3,1.45978787]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820777922,[[4226.2,21.762],[4226.1,4.46449882],[4226.0,0.18857714],[4225.8,1.70322204],[4225.5,0.47341]],[[4226.3,0.2411],[4226.6,0.2556],[4227.1,1.25669882],[4228.3,1.45978787],[4231.8,6.74855235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820778220,[[4226.2,21.762],[4226.1,4.46449882],[4226.0,0.18857714],[4225.8,1.70322204],[4225.5,0.47341]],[[4226.3,0.2411],[4226.6,0.2556],[4226.8,0.3637],[4227.1,1.25669882],[4228.3,1.45978787]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820778518,[[4226.2,21.762],[4226.1,3.2078],[4225.9,1.25669882],[4225.8,1.70322204],[4225.3,2.6004883]],[[4226.3,1.4529],[4226.8,1.25669882],[4228.3,1.45978787],[4228.7,1.69174736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820778719,[[4226.2,21.762],[4226.1,3.2078],[4225.9,1.25669882],[4225.8,1.70322204],[4225.4,0.47342]],[[4226.3,1.4529],[4226.8,1.25669882],[4228.3,1.45978787],[4228.7,1.69174736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820779021,[[4226.2,21.762],[4226.1,3.2078],[4226.0,0.19082229],[4225.9,1.25669882],[4225.8,1.70322204]],[[4226.3,1.0892],[4226.5,0.3637],[4226.8,1.25669882],[4228.3,1.45978787],[4228.7,1.69174736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820779321,[[4226.2,21.762],[4226.1,3.2078],[4226.0,0.18772379],[4225.9,1.25669882],[4225.8,1.70322204]],[[4226.3,0.2411],[4226.5,0.6193],[4226.8,1.25669882],[4228.3,1.45978787],[4228.7,1.69174736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820779822,[[4226.2,21.762],[4226.1,3.2078],[4225.9,1.25669882],[4225.8,1.70322204],[3128.6,1.40151005]],[[4226.3,0.2411],[4226.5,0.6193],[4226.8,1.25669882],[4228.3,1.45978787],[4228.7,1.69174736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820780022,[[4226.2,21.762],[4226.1,3.2078],[4226.0,0.18730814],[4225.9,1.25669882],[4225.8,1.70322204]],[[4226.3,0.2411],[4226.5,0.6193],[4226.8,1.25669882],[4228.3,1.45978787],[4228.7,1.69174736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820780218,[[4226.2,21.762],[4226.1,3.2078],[4225.9,1.25669882],[4225.8,1.70322204],[3128.6,1.40151005]],[[4226.3,0.2411],[4226.5,0.6193],[4226.8,1.25669882],[4228.3,1.45978787],[4228.7,1.69174736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820780418,[[4226.1,3.2078],[4225.9,1.25669882],[4225.8,1.70322204],[3128.6,1.40151005],[3088.4,1.42306661]],[[4226.2,0.2411],[4226.5,0.6193],[4226.8,1.25669882],[4227.9,1.25669882],[4228.3,1.45978787]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820780723,[[4226.1,3.2078],[4225.9,1.25669882],[4225.8,1.70322204],[4225.6,0.4734],[3128.6,1.40151005]],[[4226.2,0.2411],[4226.4,0.2556],[4226.5,0.3637],[4226.8,1.25669882],[4227.9,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820781024,[[4226.1,3.2078],[4225.9,1.25669882],[4225.8,1.70322204],[4225.6,0.4734],[4222.9,8.969]],[[4226.2,0.2411],[4226.4,0.2556],[4226.5,0.3637],[4226.8,1.25669882],[4227.9,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820781411,[[4226.1,3.2078],[4226.0,0.18583446],[4225.9,1.25669882],[4225.8,1.70322204],[4225.6,0.4734]],[[4226.2,0.2411],[4226.4,0.2556],[4226.5,0.3637],[4226.8,1.25669882],[4227.9,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820781816,[[4226.1,3.2078],[4226.0,0.18583446],[4225.9,1.25669882],[4225.8,1.70322204],[4225.7,0.47339]],[[4226.2,0.2411],[4226.4,0.2556],[4226.5,0.3637],[4226.8,1.25669882],[4227.9,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820782024,[[4226.1,3.2078],[4226.0,0.18583446],[4225.9,1.25669882],[4225.8,1.70322204],[4225.7,0.47339]],[[4226.2,0.2411],[4226.6,0.2556],[4226.8,1.62039882],[4227.9,1.25669882],[4257.1,11.76437622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820782224,[[4226.1,3.2078],[4226.0,0.18583446],[4225.9,1.25669882],[4225.8,1.70322204],[4225.7,0.47339]],[[4226.6,0.4273],[4226.8,1.62039882],[4227.9,1.25669882],[4257.1,11.76437622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820782423,[[4226.1,3.2078],[4226.0,0.18583446],[4225.9,1.25669882],[4225.8,1.70322204],[4225.7,0.47339]],[[4226.3,0.2411],[4226.6,3.3356],[4226.8,1.62039882],[4227.5,4.62],[4227.9,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820782618,[[4226.1,3.2078],[4226.0,0.18583446],[4225.9,1.25669882],[4225.8,1.70322204],[4225.6,0.4734]],[[4226.3,0.2411],[4226.6,0.2556],[4226.8,1.62039882],[4227.9,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820782918,[[4226.1,3.2078],[4226.0,0.18583446],[4225.8,1.70322204],[4225.4,1.18357],[4224.9,2.36742]],[[4226.9,0.2556],[4227.1,0.3637],[4228.3,1.26881052],[4229.6,1.25669882],[4229.7,2.95249165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820783123,[[4226.7,1.25669882],[4226.1,3.2078],[4226.0,1.8890565],[4225.7,1.18349],[4225.5,2.1270583]],[[4226.8,0.2411],[4226.9,3.75],[4227.2,0.2556],[4227.3,0.3637],[4227.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820783321,[[4226.7,1.25669882],[4226.1,5.38436204],[4226.0,0.18583446],[4225.7,1.18349],[4225.6,2.1270583]],[[4226.8,0.1],[4227.1,0.2411],[4227.3,0.3637],[4227.5,3.2078],[4227.6,0.2556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820783623,[[4226.7,1.25669882],[4226.2,1.70322204],[4226.1,3.2078],[4226.0,0.18583446],[4225.7,1.18349]],[[4227.1,0.2411],[4227.4,0.2556],[4227.5,3.2078],[4227.6,0.3637],[4228.1,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820783824,[[4226.7,1.25669882],[4226.6,3.2078],[4226.2,1.70322204],[4226.1,0.47334],[4226.0,0.18583446]],[[4227.1,3.26],[4227.8,1.25669882],[4228.0,8.0978],[4228.7,0.18747818],[4228.8,1.26881052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820784024,[[4226.7,1.25669882],[4226.6,3.2078],[4226.2,1.70322204],[4226.0,0.65918446]],[[4227.1,3.26],[4227.8,1.25669882],[4228.0,8.0978],[4228.7,0.18747818],[4228.8,1.26881052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820784025,[[4226.7,1.25669882],[4226.6,3.2078],[4226.2,1.70322204],[4226.0,0.65918446],[4225.3,2.97788163]],[[4227.0,0.2411],[4227.1,3.5156],[4227.3,0.3637],[4227.5,3.2078],[4227.8,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820784327,[[4226.7,1.25669882],[4226.6,3.2078],[4226.2,1.70322204],[4226.0,0.65918446],[4225.7,2.1270583]],[[4227.5,3.2078],[4227.8,1.25669882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820784328,[[4226.7,1.25669882],[4226.6,3.2078],[4226.2,1.70322204],[4226.0,0.65918446],[4225.7,2.1270583]],[[4226.8,0.2411],[4227.5,3.2078],[4227.8,1.25669882],[4230.9,4.21784522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820784626,[[4226.6,4.46449882],[4226.2,1.70322204],[4226.0,0.65919446],[4225.7,3.3105483],[4225.2,2.97788163]],[[4226.8,0.2411],[4227.0,0.2556],[4227.5,3.2078],[4227.8,1.25669882],[4230.9,4.21784522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820784917,[[4226.7,4.0],[4226.6,4.46449882],[4226.2,3.43325086],[4226.0,0.18583446],[4225.7,3.3105483]],[[4227.5,3.2078],[4227.8,0.2411],[4228.0,0.2556],[4228.1,0.3637],[4229.2,1.69174736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820785124,[[4226.7,4.0],[4226.0,0.18583446]],[[4227.5,3.2078],[4227.8,0.2411],[4228.0,0.2556],[4228.1,0.3637],[4229.2,1.69174736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820785125,[[4227.1,3.2078],[4226.7,1.70322204],[4226.0,0.18583446],[4225.9,2.1270583],[4225.4,2.97788163]],[[4227.3,0.2411],[4227.5,3.36],[4227.7,0.2556],[4227.8,0.3637],[4228.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820785312,[[4227.1,3.2078],[4226.6,1.70322204],[4226.2,2.1270583],[4226.0,0.18583446],[4225.4,2.97788163]],[[4227.2,0.9287],[4227.3,3.43],[4228.0,3.2078],[4228.2,4.71],[4229.3,1.45511732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820785517,[[4227.1,3.2078],[4226.6,1.70322204],[4226.1,2.1270583],[4226.0,0.18583446],[4225.7,2.97788163]],[[4227.2,1.4529],[4228.0,3.2078],[4229.2,1.26881052],[4229.3,0.1863068],[4230.2,2.10892261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820786119,[[4227.1,3.2078],[4226.1,2.1270583],[4226.0,0.18583446],[4225.7,2.97788163]],[[4227.2,1.4529],[4228.0,3.2078],[4229.3,0.1863068],[4230.2,2.10892261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820786120,[[4227.1,3.2078],[4226.5,1.70322204],[4226.1,2.1270583],[4226.0,0.18583446],[4225.7,2.97788163]],[[4227.2,0.4967],[4227.6,0.3637],[4228.0,3.2078],[4229.3,1.45511732],[4229.4,0.24216313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820786419,[[4227.1,3.2078],[4226.6,1.70322204],[4226.1,2.1270583],[4226.0,0.18583446],[4225.6,2.97788163]],[[4227.2,0.2411],[4227.5,0.2556],[4227.6,0.3637],[4228.0,3.2078],[4229.3,1.45511732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820787223,[[4227.1,3.2078],[4226.5,1.70322204],[4226.1,2.1270583],[4226.0,0.18583446],[4225.6,2.97788163]],[[4227.2,0.2411],[4227.5,0.2556],[4227.6,0.3637],[4228.0,3.2078],[4229.3,1.45511732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820787624,[[4227.1,3.2078],[4226.6,1.70322204],[4226.2,2.1270583],[4226.0,0.18583446],[4225.7,2.97788163]],[[4227.2,0.2411],[4227.5,0.2556],[4227.6,0.3637],[4228.0,3.2078],[4229.3,0.1863068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820788222,[[4227.1,3.2078],[4226.6,1.70322204],[4226.1,2.1270583],[4226.0,0.18583446],[4225.7,2.97788163]],[[4227.2,0.2411],[4227.5,0.2556],[4227.6,0.3637],[4228.0,3.2078],[4229.3,0.1863068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820788424,[[4227.1,3.2078],[4226.6,1.70322204],[4226.1,2.1270583],[4226.0,0.18583446],[4225.6,2.97788163]],[[4227.2,0.2411],[4227.5,0.2556],[4227.6,0.3637],[4228.0,3.2078],[4229.3,0.1863068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820789721,[[4227.1,3.2078],[4226.5,1.70322204],[4226.1,2.1270583],[4226.0,0.18583446],[4225.6,2.97788163]],[[4227.2,0.2411],[4227.5,0.2556],[4227.6,0.3637],[4228.0,3.2078],[4229.3,0.1863068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820789925,[[4227.1,3.2078],[4226.4,1.70322204],[4226.0,0.18583446],[4225.9,2.1270583],[4225.5,2.97788163]],[[4227.2,4.4829],[4228.0,3.2078],[4228.1,4.54],[4229.3,1.45511732],[4229.7,1.69174736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820790123,[[4227.1,3.2078],[4226.4,1.70322204],[4226.0,0.18583446],[4225.9,2.1270583],[4225.5,2.97788163]],[[4227.2,4.4829],[4228.0,3.2078],[4228.1,4.54],[4229.3,1.45511732],[4229.4,0.23223066]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820790426,[[4227.1,3.2078],[4226.5,1.70322204],[4226.0,2.31289276],[4225.6,2.97788163],[2490.9,3.45921086]],[[4227.2,3.2711],[4227.5,0.6193],[4228.0,3.2078],[4228.1,4.54],[4229.3,0.1863068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820790725,[[4227.1,3.2078],[4226.5,1.70322204],[4226.0,2.31289276],[4225.6,2.97788163],[4224.8,4.25411661]],[[4227.2,3.2711],[4227.5,0.6193],[4228.0,3.2078],[4228.1,4.54],[4229.3,0.1863068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820791524,[[4227.1,3.2078],[4226.5,1.70322204],[4226.0,2.31289276],[4225.6,2.97788163],[4224.8,4.25411661]],[[4227.2,3.5267],[4227.5,0.3637],[4228.0,3.2078],[4228.1,4.54],[4229.3,0.1863068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820792024,[[4227.1,3.2078],[4226.5,1.70322204],[4226.0,2.31289276],[4225.6,2.97788163],[4224.8,4.25411661]],[[4227.2,3.2711],[4227.5,0.6193],[4228.0,3.2078],[4228.1,4.54],[4229.3,0.1863068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820792327,[[4227.1,3.2078],[4226.5,1.70322204],[4226.0,2.31289276],[4225.5,2.97788163],[4224.8,4.25411661]],[[4227.2,3.5267],[4227.5,0.3637],[4228.0,3.2078],[4228.1,4.54],[4229.3,1.45511732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820792824,[[4227.1,3.2078],[4226.5,1.70322204],[4226.0,2.31289276],[4225.5,2.97788163],[4224.8,4.25411661]],[[4227.2,3.6984],[4228.0,3.2078],[4228.1,4.54],[4229.3,1.45511732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820793026,[[4227.1,3.2078],[4226.5,1.70322204],[4226.0,2.31289276],[4225.5,2.97788163],[4224.8,4.25411661]],[[4227.2,4.0765],[4228.0,3.2078],[4228.1,4.54],[4229.3,1.45511732],[4239.2,12.65353567]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820793227,[[4227.1,3.2078],[4226.5,1.70322204],[4226.0,2.31289276],[4225.6,2.97788163],[4224.8,4.25411661]],[[4227.2,4.0765],[4228.0,3.2078],[4228.1,4.54],[4229.3,1.45511732],[4230.2,2.10892261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820793526,[[4227.1,3.2078],[4226.5,1.70322204],[4226.0,2.31289276],[4225.6,2.97788163],[4224.8,4.25411661]],[[4227.2,3.2711],[4228.0,3.2078],[4228.1,4.54],[4229.3,1.45511732],[4230.2,2.10892261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820793730,[[4227.1,3.2078],[4226.6,1.70322204],[4226.1,2.1270583],[4226.0,0.18583446],[4225.6,2.97788163]],[[4227.5,0.2565],[4227.6,0.3781],[4228.0,3.2078],[4229.3,0.1863068],[4229.4,1.50104118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820794029,[[4227.1,3.2078],[4226.6,1.70322204],[4226.1,2.1270583],[4226.0,0.18583446],[4225.6,2.97788163]],[[4227.5,3.3465],[4227.6,0.3781],[4228.0,3.2078],[4228.4,4.64],[4229.3,0.1863068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820794328,[[4227.1,3.2078],[4226.6,1.70322204],[4226.1,2.1270583],[4226.0,0.18583446],[4225.6,2.97788163]],[[4227.3,0.2636],[4227.5,3.3465],[4227.6,0.3781],[4228.0,3.2078],[4228.4,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820794529,[[4227.1,3.2078],[4226.6,1.70322204],[4226.1,2.1270583],[4226.0,0.18583446],[4225.6,2.97788163]],[[4227.3,0.2636],[4227.5,0.2565],[4227.6,0.3781],[4228.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820794729,[[4227.1,3.2078],[4226.6,1.70322204],[4226.1,2.1270583],[4226.0,0.18583446],[4225.6,2.97788163]],[[4227.3,0.2636],[4227.5,0.2565],[4227.6,0.3781],[4228.0,3.2078],[4229.9,1.69174736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820794930,[[4227.1,3.2078],[4226.6,1.70322204],[4226.1,2.1270583],[4226.0,0.18583446],[4225.7,2.97788163]],[[4227.2,0.2636],[4227.5,0.2565],[4227.6,0.3781],[4228.0,3.2078],[4229.9,1.69174736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820795226,[[4227.1,3.2078],[4226.6,1.70322204],[4226.1,2.1270583],[4226.0,0.18583446],[4225.7,2.97788163]],[[4227.2,0.5201],[4227.6,0.3781],[4228.0,3.2078],[4229.9,1.69174736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820795528,[[4227.1,3.2078],[4226.6,1.70322204],[4226.1,2.1270583],[4226.0,0.18583446],[4225.7,2.97788163]],[[4227.2,0.5201],[4227.6,0.3781],[4228.0,3.2078],[4229.9,1.69174736],[4230.8,6.88049165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820795730,[[4227.1,3.2078],[4226.6,1.70322204],[4226.1,2.1270583],[4226.0,0.18583446],[4225.7,2.97788163]],[[4227.2,0.2636],[4227.5,0.3781],[4228.0,3.2078],[4229.9,1.69174736],[4230.8,6.88049165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820796032,[[4227.1,3.2078],[4226.5,1.70322204],[4226.1,2.1270583],[4226.0,0.18583446],[4225.6,2.97788163]],[[4227.2,1.4957],[4228.0,3.2078],[4229.3,1.45511732],[4229.4,0.23223066],[4229.8,1.69174736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820797133,[[4227.1,3.2078],[4226.6,1.70322204],[4226.1,2.1270583],[4226.0,0.18583446],[4225.6,2.97788163]],[[4227.2,1.4957],[4228.0,3.2078],[4229.2,1.26881052],[4229.3,0.1863068],[4229.4,0.23223066]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820798126,[[4227.1,3.2078],[4226.6,1.70322204],[4226.2,2.1270583],[4226.0,0.18583446],[4225.6,2.97788163]],[[4227.2,0.2636],[4227.5,0.6346],[4228.0,3.2078],[4229.2,1.26881052],[4229.3,0.1863068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820798427,[[4227.1,3.2078],[4226.6,1.70322204],[4226.2,2.1270583],[4226.0,0.18583446],[4225.7,2.97788163]],[[4227.2,0.2636],[4227.5,0.3781],[4228.0,3.2078],[4229.2,1.26881052],[4229.3,0.1863068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820798626,[[4227.1,3.2078],[4226.6,1.70322204],[4226.2,2.1270583],[4226.0,0.18583446],[4225.7,2.97788163]],[[4227.2,1.4957],[4228.0,3.2078],[4229.2,1.26881052],[4229.3,0.1863068],[4231.3,4.21784522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820799225,[[4227.1,3.2078],[4226.7,1.70322204],[4226.2,2.1270583],[4226.0,0.18583446],[4225.8,2.97788163]],[[4227.2,1.4957],[4228.0,3.2078],[4229.1,1.26881052],[4229.3,0.1863068],[4230.0,2.10892261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820799628,[[4227.1,3.2078],[4226.7,1.70322204],[4226.3,2.1270583],[4226.0,0.18583446],[4225.8,2.97788163]],[[4227.2,1.4957],[4228.0,3.2078],[4229.1,1.26881052],[4229.3,0.1863068],[4230.1,2.10892261]]]