{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":359122,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1755648001189,[[4076.9,1.6348],[4076.6,0.6763],[4075.9,0.00305292],[4075.8,3.2078],[4075.5,1.74701044]],[[4077.0,0.0046],[4077.1,3.2138],[4077.5,0.0047],[4080.3,3.73229429],[4080.7,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648001389,[[4076.9,1.6348],[4076.6,0.6763],[4075.9,0.00305292],[4075.8,3.2078],[4075.5,1.74701044]],[[4077.0,0.0046],[4077.1,3.2138],[4077.5,0.0047],[4080.3,3.73229429],[4080.8,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648001589,[[4076.9,2.3111],[4075.9,0.00305292],[4075.8,3.2078],[4075.7,1.74701044],[4075.1,2.18376305]],[[4077.1,3.2078],[4077.7,0.0046],[4077.8,0.006],[4078.2,0.0047],[4080.3,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648001796,[[4077.1,0.9385],[4077.0,6.2078],[4076.9,3.14508419],[4076.2,1.74701044],[4075.9,0.00305292]],[[4078.1,3.2078],[4078.7,0.0046],[4078.9,0.006],[4079.1,0.0047],[4081.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648001993,[[4076.9,6.35288419],[4076.6,1.74701044],[4076.2,2.18376305],[4075.9,0.00305292],[4069.4,8.832]],[[4078.1,3.2078],[4078.7,0.0046],[4078.9,0.006],[4079.1,0.0047],[4081.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648002293,[[4077.4,2.3111],[4077.2,3.14508419],[4076.9,3.2078],[4076.7,1.74701044],[4076.2,2.18376305]],[[4078.1,3.2078],[4078.9,0.0046],[4079.4,0.0047],[4081.3,1.27829429],[4082.6,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648002496,[[4078.2,2.3111],[4078.0,3.2078],[4077.3,1.74701044],[4077.0,3.14508419],[4076.5,2.18376305]],[[4078.8,3.2078],[4078.9,0.0046],[4079.1,0.006],[4079.4,0.0047],[4081.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648002698,[[4077.3,1.74701044],[4076.8,2.18376305],[4076.3,3.05726827],[4075.6,4.36752611],[4074.5,6.522]],[[4078.8,3.2078],[4079.1,0.006],[4081.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648002699,[[4077.3,1.74701044],[4076.8,2.18376305],[4076.3,3.05726827],[4075.6,4.36752611],[4074.5,6.522]],[[4078.8,3.2078],[4079.1,0.006],[4081.9,1.27829429],[4083.2,2.98268669],[4090.2,0.2453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648002890,[[4077.2,1.74701044],[4076.8,2.18376305],[4076.3,3.05726827],[4075.6,4.36752611],[4074.5,6.522]],[[4078.8,3.2078],[4081.8,1.27829429],[4082.2,1.80439239],[4082.7,2.13049049],[4083.2,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648003094,[[4076.8,1.74701044],[4076.6,2.18376305],[4076.1,3.05726827],[4075.6,4.36752611],[4074.1,7.09849426]],[[4081.2,1.27829429],[4081.7,1.70439239],[4082.2,2.23049049],[4083.0,2.98268669],[4085.9,8.52196199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648003292,[[4076.9,1.74701044],[4076.3,2.18376305],[4076.1,3.05726827],[4075.6,4.36752611],[4074.1,7.09849426]],[[4082.2,2.23049049],[4083.0,2.98268669],[4085.9,8.52196199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648003293,[[4076.9,1.74701044],[4076.3,2.18376305],[4076.1,3.05726827],[4075.6,4.36752611],[4074.1,7.09849426]],[[4081.3,1.27829429],[4081.8,1.70439239],[4082.1,2.13049049],[4082.2,0.1],[4083.0,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648003485,[[4077.0,1.74701044],[4076.3,2.18376305],[4076.1,3.05726827],[4075.6,4.36752611],[4074.1,7.09849426]],[[4081.3,1.27829429],[4081.8,1.70439239],[4082.1,2.13049049],[4082.2,0.1],[4083.0,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648003798,[[4078.1,3.2078],[4078.0,1.74701044],[4077.5,2.18376305],[4077.0,3.24364065],[4076.7,3.05726827]],[[4079.2,3.2078],[4079.4,0.00367598],[4082.2,0.1],[4082.3,1.27829429],[4082.7,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648003995,[[4078.6,3.2078],[4078.1,1.74701044],[4077.5,2.18376305],[4077.1,3.05726827],[4077.0,3.24364065]],[[4079.4,0.00367598],[4079.8,3.2078],[4082.2,0.1],[4082.4,1.27829429],[4082.9,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648004291,[[4078.2,6.45144065],[4078.1,1.74701044],[4077.7,2.18376305],[4077.1,3.05726827],[4071.4,26.2051566]],[[4079.4,0.00367598],[4079.8,3.2078],[4082.2,1.37829429],[4082.7,1.70439239],[4089.5,13.6351391]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648004491,[[4078.2,6.45144065],[4077.7,2.18376305],[4071.4,26.2051566]],[[4079.4,0.00367598],[4079.8,3.2078],[4082.2,1.37829429],[4082.7,1.70439239],[4089.5,13.6351391]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648004492,[[4078.2,4.95481044],[4077.7,2.18376305],[4077.2,3.05726827],[4076.5,4.36752611],[4071.4,26.2051566]],[[4079.4,0.00367598],[4079.8,3.2078],[4082.2,0.1],[4082.3,1.27829429],[4082.7,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648004697,[[4078.7,3.2078],[4078.3,3.7395249],[4078.2,1.74701044],[4077.7,3.41005305],[4077.5,1.22635]],[[4079.4,0.00367598],[4079.8,3.2078],[4082.2,0.1],[4082.3,1.27829429],[4082.8,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648004905,[[4078.3,3.7395249],[4077.5,1.22635]],[[4079.4,0.00367598],[4079.8,3.2078],[4082.2,0.1],[4082.3,1.27829429],[4082.8,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648004906,[[4078.5,1.74701044],[4078.3,3.2490849],[4077.8,2.18376305],[4077.5,3.2078],[4077.3,3.05726827]],[[4079.3,3.2078],[4079.4,0.00367598],[4082.2,0.1],[4082.6,1.27829429],[4083.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648005103,[[4077.5,4.95481044],[4077.3,0.49056],[4077.1,2.18376305],[4076.6,3.05726827],[4076.4,1.22666]],[[4079.3,3.2078],[4079.4,0.00367598],[4081.5,1.27829429],[4081.9,3.092],[4082.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648005311,[[4077.4,35.33],[4077.3,1.74701044],[4077.0,3.2078],[4076.9,2.18376305],[4076.7,0.49063]],[[4078.3,3.2078],[4079.4,0.00367598],[4080.9,35.33],[4081.3,1.27829429],[4081.7,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648005605,[[4077.4,35.33],[4077.0,3.2078],[4076.9,1.74701044],[4076.4,2.18376305],[4075.9,7.4278473]],[[4078.3,3.2078],[4079.4,0.00367598],[4080.8,1.27829429],[4080.9,35.33],[4081.3,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648005912,[[4077.5,3.2078],[4077.4,35.33],[4077.0,1.74701044],[4076.9,0.49061],[4076.5,2.18376305]],[[4078.8,3.2078],[4079.4,0.00367598],[4080.9,36.60829429],[4081.3,24.517],[4081.4,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648006208,[[4077.5,3.2078],[4077.4,35.33],[4077.1,1.74701044],[4076.9,0.49061],[4076.6,2.18376305]],[[4078.8,3.2078],[4079.4,0.00367598],[4080.9,36.60829429],[4081.3,26.22139239],[4083.0,4.26098099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648006412,[[4077.4,35.33],[4077.0,1.74701044],[4076.7,3.2078],[4076.5,2.18376305],[4076.2,3.05726827]],[[4078.2,3.2078],[4079.4,0.00367598],[4080.7,1.27829429],[4080.9,35.33],[4081.2,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648006604,[[4076.7,4.95481044],[4076.3,2.18376305],[4076.2,38.38326827],[4075.5,1.22693],[4074.6,12.66582571]],[[4078.2,3.2078],[4079.4,0.00367598],[4080.4,1.27829429],[4080.9,37.03439239],[4081.4,26.64349049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648006804,[[4076.7,4.95481044],[4076.5,0.49065],[4076.2,37.50976305],[4075.8,3.05726827],[4075.5,1.22693]],[[4077.7,3.2078],[4079.4,0.00367598],[4080.4,1.27829429],[4080.9,37.03439239],[4081.4,26.64349049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648007003,[[4076.7,4.95481044],[4076.3,2.18376305],[4076.2,35.326],[4075.8,3.05726827],[4075.6,24.511]],[[4077.7,3.2078],[4079.4,0.00367598],[4080.5,1.27829429],[4080.9,37.03439239],[4081.4,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648007300,[[4076.8,3.20536054],[4076.6,1.74701044],[4076.3,2.18376305],[4076.1,3.2078],[4075.9,3.06032119]],[[4077.7,3.2078],[4079.3,35.326],[4079.4,0.00367598],[4080.2,1.27829429],[4080.7,5.58839239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648007602,[[4076.9,3.2078],[4076.7,0.49062],[4076.6,1.74701044],[4076.1,2.18376305],[4075.9,0.00305292]],[[4077.7,3.2078],[4079.4,0.00367598],[4080.2,1.27829429],[4080.7,1.70439239],[4081.2,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648007804,[[4077.0,1.74701044],[4076.9,3.2078],[4076.7,3.20536054],[4076.6,1.22659],[4076.5,2.18376305]],[[4078.2,3.2078],[4079.4,0.00367598],[4080.6,36.60429429],[4081.1,1.70439239],[4081.5,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648008004,[[4077.0,1.74701044],[4076.9,3.2078],[4076.6,1.22659]],[[4078.2,3.2078],[4079.4,0.00367598],[4080.6,36.60429429],[4081.1,1.70439239],[4081.5,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648008005,[[4077.3,1.74701044],[4077.2,0.49056],[4077.0,3.12959929],[4076.9,3.2078],[4076.8,2.18376305]],[[4078.2,3.2078],[4079.4,0.00367598],[4080.6,35.326],[4080.9,1.27829429],[4081.4,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648008209,[[4077.5,0.49052],[4077.3,37.07301044],[4077.0,3.12959929],[4076.9,3.2078],[4076.8,2.18376305]],[[4078.2,3.2078],[4079.4,0.00367598],[4080.6,35.326],[4080.9,1.27829429],[4081.4,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648008405,[[4078.0,3.2078],[4077.7,1.74701044],[4077.4,3.12959929],[4077.3,37.50976305],[4077.0,1.22648]],[[4079.4,3.21147598],[4080.6,35.326],[4081.3,1.27829429],[4081.8,1.70439239],[4082.0,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648008611,[[4078.6,3.2078],[4078.2,1.74701044],[4077.8,2.18376305],[4077.6,3.12959929],[4077.5,1.22631]],[[4079.4,0.00367598],[4079.9,3.2078],[4080.6,35.326],[4081.8,1.27829429],[4082.3,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648008810,[[4078.7,1.74701044],[4078.6,3.2078],[4078.2,2.18376305],[4078.1,3.15923377],[4078.0,1.22617]],[[4079.4,0.00367598],[4079.9,3.2078],[4081.9,35.326],[4082.3,1.27829429],[4082.7,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648009113,[[4078.8,1.74701044],[4078.7,3.15923377],[4078.6,3.2078],[4078.3,2.18376305],[4078.0,1.22617]],[[4079.4,0.00367598],[4079.9,3.2078],[4081.9,35.326],[4082.4,1.27829429],[4082.9,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648009308,[[4078.7,4.90624421],[4078.6,3.2078],[4078.3,26.68976305],[4078.0,1.22617],[4077.5,1.22631]],[[4079.4,0.00367598],[4079.9,3.2078],[4081.9,35.326],[4082.4,1.27829429],[4082.9,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648009511,[[4078.7,4.90624421],[4078.3,26.68976305],[4078.0,1.22617]],[[4079.4,0.00367598],[4079.9,3.2078],[4081.9,35.326],[4082.4,1.27829429],[4082.9,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648009512,[[4079.3,3.2078],[4079.1,0.49034],[4078.9,4.90624421],[4078.8,35.326],[4078.7,3.0]],[[4079.9,3.2078],[4081.9,35.326],[4082.6,1.27829429],[4083.1,1.70439239],[4083.3,26.63549049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648009710,[[4079.4,0.4903],[4079.3,3.2078],[4079.2,1.74701044],[4078.9,3.15923377],[4078.8,38.50187473]],[[4079.9,3.2078],[4081.9,35.326],[4082.9,1.27829429],[4083.3,1.70439239],[4083.7,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648009909,[[4079.4,5.41318517],[4079.3,3.2078],[4079.0,2.18376305],[4078.8,38.50187473],[4078.7,1.22597]],[[4080.5,3.2078],[4083.1,36.60429429],[4083.5,1.70439239],[4083.8,24.505],[4084.0,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648010110,[[4079.4,5.41318517],[4079.3,3.2078],[4079.0,2.18376305],[4078.8,35.326],[4078.7,1.22597]],[[4080.5,3.2078],[4083.1,36.60429429],[4083.6,1.70439239],[4083.8,24.505],[4084.0,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648010310,[[4079.5,0.6763],[4079.4,4.92288517],[4079.3,3.2078],[4079.2,0.49032],[4079.0,2.18376305]],[[4080.5,3.2078],[4080.7,0.0083],[4083.1,36.60429429],[4083.5,1.70439239],[4083.8,24.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648010513,[[4079.5,0.6763],[4079.4,3.17587473],[4079.3,4.95481044],[4078.9,24.504],[4078.8,37.50976305]],[[4080.5,3.2078],[4080.7,0.0083],[4083.1,36.60429429],[4083.6,1.70439239],[4083.8,24.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648010713,[[4079.5,0.6763],[4079.3,5.44512044],[4078.8,37.50976305],[4066.6,14.356131],[4066.5,8.832]],[[4080.5,3.2078],[4080.7,0.0083],[4083.1,36.60429429],[4083.6,26.20639239],[4086.5,6.81756959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648010915,[[4079.5,0.6763],[4079.3,4.95481044],[4079.0,0.49035],[4078.9,24.502],[4078.8,37.50976305]],[[4080.5,3.2078],[4080.7,0.0083],[4083.1,35.326],[4083.2,1.27829429],[4083.6,26.20639239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648011114,[[4079.5,0.6763],[4079.3,4.95481044],[4079.0,0.49035],[4078.8,37.50976305],[2637.9,5.81145697]],[[4080.5,3.2078],[4080.7,0.0083],[4083.1,36.60429429],[4083.6,26.20639239],[4084.0,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648011317,[[4080.3,3.2078],[4079.6,3.12301545],[4079.2,1.74701044],[4078.9,24.502],[4078.8,38.73571305]],[[4081.0,3.2078],[4081.2,0.0083],[4083.1,35.326],[4083.2,1.27829429],[4083.7,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648011512,[[4080.4,0.6763],[4080.3,3.2078],[4079.7,2.23728044],[4079.6,3.12301545],[4079.2,2.18376305]],[[4081.0,3.2078],[4081.5,0.0083],[4083.1,35.326],[4083.8,1.27829429],[4084.2,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648011711,[[4080.4,0.6763],[4080.3,3.2078],[4079.9,0.49023],[4079.7,1.74701044],[4079.4,3.12301545]],[[4081.0,3.2078],[4081.5,0.0083],[4083.1,35.326],[4083.8,1.27829429],[4084.2,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648011920,[[4080.4,0.6763],[4080.3,3.2078],[4079.7,26.24601044],[2801.5,5.60564661],[2760.6,5.6570992]],[[4081.0,3.2078],[4081.5,0.0083],[4083.1,35.326],[4083.8,1.27829429],[4084.2,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648012217,[[4080.4,0.6763],[4080.3,3.21147598],[4079.8,26.24601044],[4079.4,0.4903],[4078.9,3.05726827]],[[4081.0,3.2078],[4081.5,0.0083],[4083.1,35.326],[4083.8,1.27829429],[4084.2,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648012418,[[4080.4,0.6763],[4080.3,3.21147598],[4079.8,24.499],[4079.7,1.74701044],[4079.4,2.18376305]],[[4081.0,3.2078],[4081.5,0.0083],[4083.1,35.326],[4084.0,1.27829429],[4084.4,26.20439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648012623,[[4080.4,0.6763],[4080.3,3.21147598],[4079.8,26.24601044],[4079.3,2.18376305],[4077.6,5.67778394]],[[4081.0,3.2078],[4081.5,0.0083],[4083.1,35.326],[4084.0,1.27829429],[4084.5,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648012915,[[4080.4,0.6763],[4080.3,3.21147598],[4079.8,26.73626044],[4079.4,2.18376305],[4078.9,3.05726827]],[[4081.5,0.0083],[4081.7,3.2078],[4083.1,35.326],[4084.1,1.27829429],[4084.5,26.20039239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648013109,[[4080.4,0.6763],[4080.3,3.21147598],[4079.9,1.74701044],[4079.8,24.493],[4079.4,2.18376305]],[[4081.5,0.0083],[4081.7,3.2078],[4083.1,35.326],[4084.0,1.27829429],[4084.5,26.20039239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648013311,[[4080.5,0.6963],[4080.4,0.6763],[4080.3,3.21147598],[4079.8,26.24001044],[4079.7,0.49026]],[[4081.5,0.7378],[4081.7,3.2078],[4083.1,35.326],[4084.0,1.27829429],[4084.5,26.20039239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648013511,[[4080.3,3.21147598],[4079.7,0.49026]],[[4081.5,0.7378],[4081.7,3.2078],[4083.1,35.326],[4084.5,26.20039239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648013512,[[4080.3,3.21147598],[4079.7,1.74701044],[4079.3,2.18376305],[4078.8,36.0023],[4078.0,1.22618]],[[4081.5,0.0083],[4081.7,3.2078],[4082.5,0.7295],[4083.1,35.326],[4084.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648013712,[[4080.3,3.21147598],[4079.9,1.3726],[4079.3,1.74701044],[4079.2,0.49032],[4079.0,2.18376305]],[[4081.1,0.7378],[4081.2,3.2078],[4083.1,35.326],[4083.7,1.27829429],[4084.2,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648013914,[[4080.3,3.21147598],[4079.1,2.44331044],[4078.8,37.50976305],[4078.5,0.4904],[4077.8,1.22625]],[[4080.8,0.0083],[4080.9,0.7295],[4081.2,3.2078],[4083.1,35.326],[4083.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648014117,[[4079.6,3.2078],[4079.3,0.6763],[4078.8,36.0223],[4078.7,1.74701044],[4078.4,0.49041]],[[4080.4,0.0083],[4080.5,0.7295],[4080.6,3.2078],[4083.1,36.60429429],[4083.5,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648014317,[[4079.6,3.2078],[4079.3,1.3726],[4078.8,35.326],[4078.7,1.74701044],[4078.3,27.16519305]],[[4080.3,0.7295],[4080.6,3.2078],[4083.1,36.60429429],[4083.5,1.70439239],[4084.0,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648014508,[[4079.6,3.2078],[4079.3,1.3726],[4078.8,35.326],[4078.7,0.49038],[4078.5,1.74701044]],[[4080.3,0.7295],[4080.6,3.2078],[4083.1,36.60429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648014509,[[4079.6,3.2078],[4079.3,1.3726],[4078.8,35.326],[4078.7,0.49038],[4078.5,1.74701044]],[[4080.2,0.0083],[4080.3,0.7295],[4080.6,3.2078],[4082.9,1.27829429],[4083.1,35.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648014717,[[4079.7,1.3726],[4079.6,3.2078],[4079.5,0.49028],[4078.9,1.74701044],[4078.8,35.326]],[[4080.6,3.2078],[4080.7,0.0083],[4081.0,0.7295],[4083.1,35.326],[4083.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648015013,[[4079.7,1.3726],[4079.6,3.2078],[4079.1,1.74701044],[4078.9,24.488],[4078.8,35.326]],[[4080.6,3.2078],[4080.7,0.0083],[4081.0,0.7295],[4083.1,35.326],[4083.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648015220,[[4079.7,1.3726],[4079.6,3.2078],[4079.1,1.74701044],[4078.8,35.326],[4078.6,2.18376305]],[[4080.6,3.2078],[4080.7,0.0083],[4081.0,0.7295],[4082.1,0.20515925],[4083.1,35.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648015411,[[4079.6,3.2078],[4079.5,0.200901],[4079.0,1.22588],[4078.9,26.23001044],[4078.8,35.326]],[[4080.6,3.2078],[4080.7,0.0083],[4083.1,35.326],[4083.4,1.27829429],[4083.8,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648015612,[[4080.1,3.2078],[4079.7,0.49026],[4079.5,0.200901],[4079.4,1.74701044],[4079.0,1.22588]],[[4080.7,0.0083],[4081.1,3.2078],[4081.2,0.7295],[4083.1,35.326],[4083.5,24.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648015822,[[4080.2,1.3726],[4080.1,3.2078],[4079.7,3.6036023],[4079.4,1.74701044],[4079.0,1.22588]],[[4080.7,0.0083],[4081.1,3.2078],[4081.2,0.7295],[4083.1,35.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648016013,[[4080.3,1.3726],[4080.1,3.2078],[4080.0,0.49023],[4079.6,3.1133423],[4079.5,1.94881531]],[[4081.2,0.7378],[4081.7,3.2078],[4084.0,1.27829429],[4084.5,1.70439239],[4085.2,5.43668669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648016317,[[4080.3,0.6963],[4080.2,3.6035523],[4080.1,3.2078],[4079.6,1.74701044],[4079.5,1.42753487]],[[4081.7,3.2161],[4081.8,0.7295],[4083.4,35.315],[4084.1,1.27829429],[4084.4,4.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648016614,[[4080.4,1.3726],[4080.1,3.2078],[4079.5,1.94881531],[4079.0,2.18376305],[4078.8,39.60920827]],[[4081.6,0.7378],[4081.7,3.2078],[4083.1,0.20243828],[4083.4,35.315],[4084.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648016822,[[4080.4,1.3726],[4080.1,3.2078],[4079.5,24.479],[4079.3,1.74701044],[4079.2,1.2258]],[[4081.2,3.2078],[4083.1,0.20243828],[4083.4,35.315],[4084.0,1.27829429],[4084.4,6.38239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648017024,[[4080.4,1.3726],[4080.1,3.2078],[4079.5,24.479],[4079.3,1.74701044],[4079.2,1.2258]],[[4081.1,0.0083],[4081.2,3.2078],[4081.3,0.7295],[4083.1,0.20243828],[4083.4,35.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648017221,[[4080.4,1.3726],[4080.1,3.2078],[4079.5,24.479],[4079.3,1.74701044],[4078.6,1.22601]],[[4081.1,0.0083],[4081.2,3.2078],[4081.3,0.7295],[4083.1,0.20243828],[4083.4,35.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648017423,[[4080.4,1.3726],[4080.1,3.2078],[4079.8,0.49025],[4079.5,24.479],[4079.3,1.74701044]],[[4081.1,0.0083],[4081.2,3.2078],[4081.3,0.7295],[4083.1,0.20243828],[4083.4,35.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648017611,[[4080.7,0.6963],[4080.6,3.2078],[4080.4,0.6763],[4079.6,1.74701044],[4079.5,24.68085863]],[[4081.3,3.2078],[4081.6,0.0083],[4081.7,0.7295],[4083.1,0.20243828],[4083.4,35.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648017812,[[4081.2,0.6963],[4081.1,3.2078],[4080.6,0.49016],[4080.5,38.55042784],[4080.2,1.74701044]],[[4082.0,3.2078],[4082.2,0.1083],[4082.4,0.7295],[4083.4,35.315],[4085.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648018116,[[4081.3,0.6963],[4081.2,0.6763],[4081.1,3.2078],[4080.8,3.72555784],[4080.7,3.23542784]],[[4082.0,3.2078],[4082.2,0.1083],[4082.4,0.7295],[4083.4,35.315],[4083.7,0.19693816]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648018312,[[4081.3,0.6963],[4081.2,0.6763],[4081.1,3.2078],[4080.7,3.23542784],[4080.0,1.74701044]],[[4082.0,3.2078],[4082.2,0.1],[4082.4,0.7295],[4083.4,35.315],[4083.7,0.19693816]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648018508,[[4080.6,0.6963],[4080.3,0.6763],[4080.0,0.49023],[4079.7,1.74701044],[4079.6,24.473]],[[4081.8,0.0083],[4081.9,0.7295],[4082.0,3.2078],[4082.2,0.1],[4083.4,35.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648018713,[[4080.6,0.6963],[4080.4,0.49018],[4080.3,0.6763],[4080.0,3.2078],[4079.6,26.22001044]],[[4081.4,0.0083],[4081.5,3.2078],[4081.7,0.7295],[4082.2,0.1],[4083.4,35.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648018917,[[4080.6,0.6963],[4080.3,0.6763],[4080.0,3.2078],[4079.6,1.74701044],[4078.7,4.28321827]],[[4081.4,0.0083],[4081.5,3.2078],[4082.2,0.1],[4083.4,35.315],[4085.5,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648019124,[[4080.6,0.6963],[4080.3,0.6763],[4080.1,0.49022],[4080.0,3.2078],[4079.9,24.472]],[[4081.3,0.7295],[4081.4,0.0083],[4081.5,3.2078],[4082.2,0.1],[4083.4,35.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648019319,[[4080.8,0.6963],[4080.7,0.6763],[4080.6,3.2078],[4080.3,0.49019],[4079.9,24.472]],[[4081.4,0.0083],[4081.5,3.2078],[4081.8,0.7295],[4082.2,0.1],[4083.4,35.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648019320,[[4080.8,0.6963],[4080.7,0.6763],[4080.6,3.2078],[4080.3,0.49019],[4079.9,24.472]],[[4081.4,0.0083],[4081.5,3.2078],[4081.8,0.7295],[4082.2,0.1],[4083.1,0.24439757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648019515,[[4080.6,3.2078],[4080.0,24.47]],[[4081.4,0.0083],[4081.5,3.2078],[4082.2,0.1],[4083.1,0.24439757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648019516,[[4080.6,3.2078],[4080.0,24.47],[4079.8,0.49025],[4079.5,0.20185863],[4078.8,1.22592]],[[4081.4,0.7378],[4081.5,3.2078],[4082.2,0.1],[4083.1,0.24439757],[4085.4,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648019716,[[4080.1,0.6763],[4079.8,3.2078],[4079.6,24.47],[4079.2,37.05901044],[4078.7,2.18376305]],[[4081.1,0.0083],[4081.2,0.7295],[4081.5,3.2078],[4082.2,0.1],[4083.1,0.24439757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648019922,[[4079.8,3.9041],[4079.7,0.6763],[4079.6,24.47],[4079.4,0.4903],[4079.2,35.312]],[[4082.2,0.1],[4083.1,0.24439757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648019923,[[4079.8,3.9041],[4079.7,0.6763],[4079.6,24.47],[4079.4,0.4903],[4079.2,35.312]],[[4080.7,0.7295],[4080.8,0.0083],[4081.0,3.2078],[4082.2,0.1],[4083.1,0.24439757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648020121,[[4079.8,3.9041],[4079.7,0.6763],[4079.6,24.47],[4079.3,0.49031],[4079.2,35.312]],[[4080.6,0.0083],[4080.7,0.7295],[4081.0,3.2078],[4082.2,0.1],[4083.1,0.24439757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648020325,[[4079.8,3.9041],[4079.7,0.6763],[4079.6,24.47],[4079.4,0.4903],[4079.2,35.312]],[[4080.6,0.0083],[4080.7,0.7295],[4081.0,3.2078],[4082.2,0.1],[4083.1,0.24439757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648020623,[[4079.9,1.3726],[4079.8,3.2078],[4079.6,24.47],[4079.2,35.312],[4078.8,1.22594]],[[4080.9,0.0083],[4081.0,3.2078],[4081.1,0.7295],[4082.2,0.1],[4083.1,0.24439757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648020824,[[4079.9,1.3726],[4079.8,3.2078],[4079.6,24.47],[4079.4,0.4903],[4079.2,35.312]],[[4080.9,0.0083],[4081.0,3.2078],[4081.1,0.7295],[4082.2,0.1],[4083.1,0.24439757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648021025,[[4079.9,1.3726],[4079.8,3.2078],[4079.6,24.96028],[4079.2,35.312],[2900.0,0.5]],[[4080.9,0.0083],[4081.0,3.2078],[4081.1,0.7295],[4082.2,0.1],[4083.1,0.24439757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648021216,[[4079.9,1.3726],[4079.8,3.2078],[4079.6,24.47],[4079.2,35.312],[4078.6,1.74701044]],[[4080.9,0.0083],[4081.0,3.2078],[4081.1,0.7295],[4082.2,0.1],[4083.1,0.24439757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648021720,[[4079.9,1.3726],[4079.6,24.47],[4079.2,35.312],[4078.6,1.74701044]],[[4080.9,0.0083],[4081.0,3.2078],[4081.1,0.7295],[4082.2,0.1],[4083.1,0.24439757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648021721,[[4079.9,1.3726],[4079.3,3.2078],[4079.2,35.312],[4079.1,0.49034],[4079.0,24.462]],[[4080.4,0.0083],[4080.5,3.2078],[4080.8,0.7295],[4082.2,0.1],[4083.1,0.24439757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648021918,[[4079.9,1.3726],[4079.3,3.69812],[4079.2,35.312],[4079.0,24.462],[2849.2,8.911]],[[4080.5,3.2078],[4080.7,0.7295],[4082.2,0.1],[4083.1,0.24439757],[4084.1,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648022116,[[4079.9,1.3726],[4079.3,3.2078],[4079.2,35.80232],[4079.0,24.462],[2849.2,8.911]],[[4080.5,3.2161],[4080.7,0.7295],[4082.2,0.1],[4083.1,0.24439757],[4084.1,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648022312,[[4079.9,1.3726],[4079.3,3.2078],[4079.2,35.312],[4079.0,24.65923782],[4071.8,13.9760835]],[[4080.5,3.2161],[4080.7,0.7295],[4082.2,0.1],[4083.1,0.24439757],[4083.4,62.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648022517,[[4079.9,1.3726],[4079.3,3.2078],[4079.2,35.312],[4079.1,0.49034],[4079.0,24.65923782]],[[4080.5,3.2161],[4080.7,0.7295],[4082.2,0.1],[4083.1,0.24439757],[4083.4,62.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648022718,[[4079.9,1.3726],[4079.3,3.2078],[4079.2,35.312],[4079.1,0.49034],[4079.0,24.65923782]],[[4080.5,3.2161],[4080.7,0.7295],[4082.2,0.1],[4083.1,0.24439757],[4083.2,24.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648022925,[[4079.3,3.2078],[4079.2,35.312]],[[4080.5,3.2161],[4080.7,0.7295],[4082.2,0.1],[4083.1,0.24439757],[4083.2,24.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648022926,[[4079.4,0.6963],[4079.3,3.2078],[4079.2,0.6763],[4078.3,0.49043],[4077.6,1.22629]],[[4080.4,3.2078],[4080.6,0.0083],[4080.7,0.7295],[4081.8,35.308],[4082.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648023114,[[4078.3,0.49043],[4077.6,1.22629]],[[4080.4,3.2078],[4080.6,0.0083],[4080.7,0.7295],[4081.8,35.308],[4082.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648023115,[[4079.0,0.6963],[4078.7,0.6763],[4078.6,3.2078],[4077.9,35.308],[4077.8,1.74701044]],[[4079.8,0.7378],[4079.9,3.2078],[4081.8,35.308],[4082.2,0.1],[4082.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648023315,[[4078.6,3.2078],[4078.4,0.6963],[4077.9,35.308]],[[4081.8,35.308],[4082.2,0.1],[4082.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648023316,[[4078.6,3.2078],[4078.4,0.6963],[4078.2,0.6763],[4077.9,35.308],[4077.7,0.20197249]],[[4079.3,0.7378],[4079.4,3.2078],[4081.8,35.308],[4082.2,0.1],[4082.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648023519,[[4078.6,3.2078],[4078.4,0.6963],[4078.2,0.6763],[4077.9,35.308],[4077.5,24.94753]],[[4079.3,0.7378],[4079.4,3.2078],[4081.8,35.308],[4082.2,0.1],[4082.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648023720,[[4078.6,3.2078],[4078.4,0.6963],[4078.2,0.6763],[4077.9,35.308],[4077.6,0.49052]],[[4079.3,0.7378],[4079.4,3.2078],[4081.8,35.308],[4082.2,0.1],[4082.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648023925,[[4078.6,3.2078],[4078.4,0.6963],[4078.2,0.6763],[4077.9,35.308],[4077.6,0.49052]],[[4079.3,0.7378],[4079.4,3.2078],[4080.7,0.19555971],[4081.8,35.308],[4082.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648024124,[[4078.6,3.8841],[4078.4,0.6963],[4077.9,35.308],[4077.7,0.20221222],[4077.1,1.22644]],[[4079.3,0.7378],[4079.4,3.2078],[4080.7,0.19555971],[4081.7,24.456],[4081.8,35.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648024328,[[4078.6,3.8841],[4078.4,0.6963],[4077.9,35.308],[4077.7,0.20221222],[4076.4,4.28390827]],[[4079.2,2.27],[4079.3,0.7378],[4079.4,3.2078],[4080.7,0.19555971],[4081.7,24.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648024526,[[4078.4,0.6963],[4078.2,3.2078],[4078.1,0.6763],[4077.9,35.308],[4076.9,2.18376305]],[[4079.1,0.0083],[4079.2,2.27],[4079.3,0.7295],[4079.4,3.2078],[4080.7,0.19555971]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648024728,[[4077.9,36.0043],[4077.7,3.2078],[4077.6,0.6763],[4077.3,24.453],[4076.9,1.74701044]],[[4078.6,3.2078],[4078.9,0.0083],[4079.0,0.7295],[4079.2,2.27],[4080.7,0.19555971]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648024924,[[4077.9,35.308],[4077.7,3.2078],[4077.3,24.453],[4076.9,1.74701044],[4076.4,2.18376305]],[[4078.6,3.2078],[4078.9,0.0083],[4079.0,0.7295],[4079.2,2.27],[4080.3,35.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648025126,[[4078.0,1.3726],[4077.9,35.308],[4077.3,24.453],[4077.1,3.2078],[4076.9,1.74701044]],[[4078.5,0.0083],[4078.6,3.2078],[4079.0,0.7295],[4079.2,2.27],[4080.3,35.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648025325,[[4078.0,1.3726],[4077.9,35.308],[4077.6,3.2078],[4077.4,0.20155296],[4077.3,24.453]],[[4078.6,3.2078],[4078.7,0.0083],[4079.1,0.7295],[4079.2,2.27],[4080.3,35.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648025620,[[4077.9,35.308],[4077.6,3.2078],[4077.4,0.20155296],[4077.3,24.94155],[4077.0,1.74701044]],[[4078.6,3.2078],[4079.1,0.7295],[4079.2,2.27],[4080.3,35.306],[4081.1,24.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648025828,[[4078.0,0.6963],[4077.9,35.9843],[4077.6,3.2078],[4077.3,24.451],[4076.9,1.74701044]],[[4078.6,3.2078],[4078.8,0.0083],[4079.1,0.7295],[4079.2,2.27],[4080.3,35.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648026126,[[4077.9,35.308],[4077.6,3.2078],[4077.3,24.451],[4077.1,0.49058],[4077.0,1.74701044]],[[4078.5,1.7719],[4079.1,3.9373],[4079.2,2.27],[4080.3,35.306],[4081.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648026318,[[4078.4,0.6763],[4077.9,35.308],[4077.6,3.2078],[4077.4,0.68776593],[4077.3,24.451]],[[4078.5,1.7719],[4079.1,3.9456],[4079.2,2.27],[4080.3,35.306],[4081.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648026628,[[4077.7,1.3726],[4077.0,27.6558],[4076.6,37.05301044],[4076.1,3.41051305],[4075.7,1.22685]],[[4078.5,4.9797],[4078.6,0.7378],[4079.2,2.27],[4080.3,35.306],[4081.3,25.72729429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648026823,[[4077.2,0.6963],[4077.1,0.6763],[4076.6,35.306],[4076.5,3.2078],[4076.4,1.74701044]],[[4077.9,0.7378],[4078.0,3.2078],[4078.5,1.7719],[4079.2,2.27],[4080.3,35.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648027020,[[4076.8,0.6963],[4076.7,0.6763],[4076.6,35.306],[4076.5,3.2078],[4076.1,0.4907]],[[4077.8,0.0083],[4077.9,0.7295],[4078.0,3.2078],[4078.5,1.7719],[4079.2,2.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648027225,[[4077.0,3.2078],[4076.6,35.306],[4076.1,1.74701044],[4075.9,0.00305292],[4075.6,1.22689]],[[4078.0,3.2078],[4078.4,0.7295],[4078.5,1.7719],[4079.2,2.27],[4080.3,59.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648027522,[[4077.1,1.3726],[4077.0,3.2078],[4076.9,3.20218675],[4076.7,3.20218675],[4076.6,35.306]],[[4078.0,3.2078],[4078.3,0.0083],[4078.4,0.7295],[4078.5,1.7719],[4079.2,2.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648027725,[[4077.1,1.3726],[4076.6,35.306]],[[4078.0,3.2078],[4078.3,0.0083],[4078.4,0.7295],[4078.5,1.7719],[4079.2,2.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648027726,[[4077.2,1.3726],[4077.1,3.20218675],[4076.6,35.306],[4076.5,3.2078],[4076.4,0.49066]],[[4078.0,3.2078],[4078.3,0.0083],[4078.4,0.7295],[4078.5,1.7719],[4079.2,2.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648027926,[[4077.2,1.3726],[4077.1,3.20218675],[4076.6,35.79663],[4076.5,3.2078],[4075.7,2.18376305]],[[4078.0,3.2078],[4078.3,0.0083],[4078.4,0.7295],[4078.5,1.7719],[4079.2,2.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648028126,[[4077.2,1.3726],[4076.6,35.79663],[4076.5,3.2078]],[[4078.0,3.2078],[4078.3,0.0083],[4078.4,0.7295],[4078.5,1.7719],[4079.2,2.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648028127,[[4077.2,1.3726],[4076.6,35.306],[4076.5,3.69845],[4075.8,2.18376305],[2719.7,5.70855179]],[[4078.0,3.2078],[4078.3,0.0083],[4078.4,0.7295],[4078.5,1.7719],[4079.2,2.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648028330,[[4077.3,0.7179],[4077.2,0.6763],[4076.6,35.306],[4076.5,3.69845],[4075.8,2.18376305]],[[4078.0,3.2078],[4078.3,0.0083],[4078.4,0.7295],[4078.5,1.7719],[4079.2,2.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648028624,[[4077.3,0.7179],[4077.2,0.6763],[4076.6,35.306],[4076.5,3.2078],[4075.8,2.18376305]],[[4078.0,3.2078],[4078.3,0.0083],[4078.4,0.7295],[4078.5,1.7719],[4079.2,2.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648028834,[[4077.3,0.7179],[4077.2,0.6763],[4076.7,24.448],[4076.6,35.306],[4076.5,3.2078]],[[4078.0,3.2078],[4078.1,0.6913],[4078.5,1.7719],[4079.2,2.27],[4081.2,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648029129,[[4076.9,0.6898],[4076.8,0.7179],[4076.6,35.306],[4076.5,27.6528],[4076.3,0.49067]],[[4077.5,3.2078],[4077.7,0.6913],[4078.5,1.7719],[4079.2,2.27],[4080.3,35.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648029430,[[4077.1,0.6898],[4076.6,35.79664],[4076.5,27.6528],[4076.1,1.74701044],[4076.0,0.19664632]],[[4077.5,3.2078],[4078.3,0.6913],[4078.5,1.7719],[4079.2,2.27],[4080.3,35.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648029629,[[4077.2,3.2078],[4077.0,3.16113774],[4076.8,3.16113774],[4076.7,3.16113774],[4076.5,1.74701044]],[[4078.2,3.2078],[4078.5,1.7719],[4079.2,2.27],[4080.3,35.306],[4080.7,24.63855971]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648029819,[[4077.1,0.7179],[4076.8,0.6898],[4076.7,3.2078],[4076.2,24.442],[4076.0,35.31]],[[4077.6,3.2078],[4078.1,0.6913],[4078.5,1.7719],[4079.2,2.27],[4080.3,36.58429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648030026,[[4076.9,1.4077],[4076.7,3.2078],[4076.2,24.93269],[4076.0,35.31],[4075.8,1.74701044]],[[4077.6,3.2078],[4078.1,0.6913],[4078.5,1.7719],[4079.2,2.27],[4080.3,36.58429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648030336,[[4077.4,1.4077],[4077.3,3.2078],[4076.7,0.49063],[4076.3,1.74701044],[4076.2,25.66871]],[[4078.2,3.2078],[4078.5,1.7719],[4078.6,0.6913],[4079.2,2.27],[4080.3,35.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648030524,[[4077.5,0.7179],[4077.4,0.6898],[4077.3,3.2078],[4076.9,3.13541017],[4076.8,3.62602017]],[[4078.2,3.2078],[4078.5,1.7719],[4078.6,0.6913],[4079.2,2.27],[4080.3,35.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648030826,[[4077.8,0.6898],[4077.7,0.7179],[4077.5,24.443],[4077.3,3.2078],[4077.1,1.22646]],[[4078.5,1.7719],[4078.8,3.2078],[4079.1,0.6913],[4079.2,2.27],[4081.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648031030,[[4078.0,3.2078],[4077.7,0.49051],[4077.6,3.14523871],[4077.5,24.443],[4077.1,1.74701044]],[[4078.5,1.7719],[4079.2,2.27],[4079.4,3.2078],[4079.6,0.6913],[4080.9,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648031227,[[4078.3,0.6898],[4077.9,3.14523871],[4077.8,24.442],[4077.6,35.313],[4077.4,3.2078]],[[4078.5,1.7719],[4078.8,3.2078],[4079.1,0.6913],[4079.2,2.27],[4080.9,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648031423,[[4078.4,1.4077],[4077.9,3.2078],[4077.8,24.442],[4077.6,35.313],[4077.3,1.74701044]],[[4078.5,1.7719],[4079.1,0.6913],[4079.2,2.27],[4079.3,3.2078],[4080.9,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648031623,[[4078.4,4.6155],[4078.1,3.14523871],[4078.0,0.49047],[4077.9,3.0],[4077.8,29.33424915]],[[4078.5,1.7719],[4079.2,2.27],[4079.3,3.2078],[4079.7,0.6913],[4080.9,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648031834,[[4078.4,4.6155],[4077.7,1.74701044],[4077.3,3.41016305],[4076.1,4.36752611],[4075.4,5.67778394]],[[4078.5,1.7719],[4079.2,2.27],[4079.3,3.2078],[4079.7,0.6913],[4080.9,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648032030,[[4078.5,1.4077],[4078.4,9.33915636],[4078.3,0.49043],[4077.8,2.97325044],[4077.3,1.2264]],[[4079.2,2.27],[4079.3,3.2078],[4079.7,0.6913],[4079.8,0.69],[4080.9,35.51128593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648032326,[[4078.5,24.44],[4078.4,3.2078],[4078.3,0.49044],[4078.0,1.74701044],[4077.7,1.22627]],[[4079.2,2.27],[4079.3,3.2078],[4079.7,0.6913],[4079.8,0.69],[4080.9,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648032531,[[4078.6,1.4077],[4078.4,3.2078],[4077.9,1.74701044],[4077.1,4.28370827],[2719.7,5.70855179]],[[4079.2,2.27],[4079.3,3.2078],[4079.4,0.69],[4080.9,35.313],[4081.0,0.197906]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648032730,[[4078.1,0.7179],[4078.0,25.1278],[4077.7,1.74701044],[4077.6,38.5208],[4077.4,0.49054]],[[4079.0,0.6913],[4079.1,0.69],[4079.2,2.27],[4079.3,3.2078],[4080.9,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648032930,[[4078.1,0.7179],[4078.0,25.1278],[4077.6,38.5208]],[[4079.0,0.6913],[4079.1,0.69],[4079.2,2.27],[4079.3,3.2078],[4080.9,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648032931,[[4078.1,0.7179],[4078.0,25.1278],[4077.6,39.01132],[4077.3,1.74701044],[4076.9,2.18376305]],[[4079.0,0.6913],[4079.1,0.69],[4079.2,2.27],[4079.3,3.2078],[4080.9,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648033131,[[4078.1,0.7179],[4078.0,28.28819049],[4077.7,3.16039049],[4077.6,39.01132],[4077.3,1.74701044]],[[4079.0,0.6913],[4079.1,0.69],[4079.2,2.27],[4079.3,3.2078],[4080.9,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648033330,[[4078.2,0.6898],[4078.1,3.9257],[4078.0,27.59839049],[4077.7,3.65089049],[4077.6,35.313]],[[4079.0,0.6913],[4079.1,0.69],[4079.2,2.27],[4079.3,3.2078],[4080.9,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648033631,[[4078.2,0.6898],[4078.1,3.9257],[4078.0,24.438],[4077.6,35.80352],[4077.5,1.74701044]],[[4079.2,2.27],[4079.3,3.2078],[4080.9,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648033632,[[4078.2,0.6898],[4078.1,3.9257],[4078.0,24.438],[4077.6,35.80352],[4077.5,1.74701044]],[[4079.2,2.27],[4079.3,3.2078],[4080.9,35.313],[4081.9,1.27829429],[4082.2,24.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648033830,[[4078.3,0.7179],[4078.2,0.6898],[4078.1,3.2078],[4078.0,24.438],[4077.6,35.80352]],[[4079.2,2.27],[4079.3,3.8991],[4079.4,0.69],[4080.9,35.313],[4081.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648034028,[[4078.3,0.7179],[4078.2,0.6898],[4078.1,3.2078],[4078.0,24.438],[4077.7,0.4905]],[[4079.2,2.27],[4079.3,3.8991],[4079.4,0.69],[4080.9,35.313],[4081.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648034230,[[4078.6,0.7179],[4078.4,3.21627759],[4078.1,3.2078],[4078.0,24.438],[4077.7,2.97328044]],[[4079.2,2.27],[4079.3,3.8991],[4079.4,0.69],[4080.9,35.313],[4082.0,24.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648034430,[[4078.5,1.4077],[4078.4,3.21627759],[4078.2,0.49045],[4078.1,4.95481044],[4078.0,24.438]],[[4079.2,2.27],[4079.3,3.8991],[4079.4,0.69],[4080.9,35.313],[4082.0,24.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648034431,[[4078.5,1.4077],[4078.4,3.21627759],[4078.2,0.49045],[4078.1,4.95481044],[4078.0,24.438]],[[4079.2,2.27],[4079.3,3.2078],[4079.4,0.69],[4079.8,0.6913],[4080.9,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648034632,[[4078.6,0.6898],[4078.5,0.7179],[4078.3,3.21627759],[4078.2,3.70672759],[4078.1,4.95481044]],[[4079.2,2.27],[4079.3,3.2078],[4079.4,0.69],[4079.8,0.6913],[4080.9,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648034832,[[4078.6,0.6898],[4078.5,0.7179],[4078.3,3.21627759],[4078.2,3.70672759],[4078.1,3.2078]],[[4079.2,2.27],[4079.3,3.2078],[4079.4,0.69],[4079.8,0.6913],[4080.9,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648035132,[[4078.6,0.6898],[4078.5,0.7179],[4078.2,0.49045],[4078.1,3.2078],[4076.4,4.36752611]],[[4079.1,2.0102],[4079.2,2.27],[4079.3,3.2078],[4079.4,1.3813],[4080.9,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648035428,[[4078.3,0.49043],[4078.1,4.95481044],[4076.9,2.45299],[4076.4,4.36752611],[4076.0,0.1950065]],[[4079.1,2.0102],[4079.2,2.27],[4079.3,3.2078],[4079.8,0.6913],[4079.9,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648035727,[[4078.7,1.4077],[4078.6,3.2078],[4078.4,24.435],[4078.3,3.71295418],[4078.1,1.74701044]],[[4079.1,2.0102],[4079.2,2.27],[4079.3,3.2078],[4079.6,0.69],[4079.8,0.6913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648035931,[[4078.9,1.4077],[4078.8,24.434],[4078.6,3.2078],[4078.3,3.71295418],[4078.2,3.22252418]],[[4079.1,2.0102],[4079.2,2.27],[4079.3,3.2078],[4079.5,0.6913],[4079.6,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648036235,[[4079.0,0.6898],[4078.8,24.434],[4078.6,3.2078],[4078.3,0.49043],[2849.2,8.911]],[[4079.1,2.0102],[4079.2,2.27],[4079.3,3.2078],[4079.5,0.6913],[4079.6,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648036532,[[4079.0,1.4077],[4078.8,24.434],[4078.6,3.2078],[4078.3,0.49043],[4077.2,3.05726827]],[[4079.1,2.0102],[4079.3,3.2078],[4079.5,0.6913],[4079.6,0.69],[4082.8,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648036732,[[4079.0,1.4077],[4078.8,24.434],[4078.6,3.2078],[4078.3,0.49043],[4077.7,3.41003305]],[[4079.1,2.0102],[4079.3,3.2078],[4079.5,0.6913],[4079.6,0.69],[4082.8,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648037031,[[4079.0,1.4077],[4078.8,24.434],[4078.6,3.2078],[4078.2,1.74701044],[4078.0,1.22616]],[[4079.1,2.0102],[4079.5,0.6913],[4079.6,0.69],[4080.0,3.2078],[4082.9,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648037332,[[4079.0,2.2763],[4078.8,24.434],[4078.6,3.2078],[4078.4,2.23743044],[4077.9,2.18376305]],[[4079.1,2.0102],[4080.0,3.2078],[4080.1,0.9964],[4082.5,25.71529429],[4082.9,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648037534,[[4079.0,2.2763],[4078.8,24.434],[4078.6,3.2078],[4078.4,1.74701044],[4078.0,1.22616]],[[4079.1,2.0102],[4079.8,1.3813],[4080.0,3.2078],[4080.1,0.3051],[4082.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648037734,[[4079.0,26.7063],[4078.8,0.49037],[4078.6,3.2078],[4078.5,1.74701044],[4078.3,1.22607]],[[4079.1,2.0102],[4079.8,1.3813],[4080.0,3.2078],[4080.1,0.3051],[4081.5,0.19978713]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648037934,[[4079.0,26.7063],[4078.8,0.49037],[4078.6,4.95481044],[4078.3,1.22607],[4078.2,2.18376305]],[[4079.1,2.0102],[4079.8,1.3813],[4080.0,3.2078],[4080.1,0.3051],[4081.5,0.19978713]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648038132,[[4079.0,26.7063],[4078.6,4.95481044],[4078.2,2.18376305],[4077.8,1.22624],[4077.7,5.50979827]],[[4079.1,2.0102],[4080.1,0.3051],[4080.2,1.3813],[4080.5,3.2078],[4082.1,35.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648038336,[[4079.0,26.7063],[4078.6,4.95481044],[4078.2,2.18376305],[4077.7,5.50979827]],[[4079.1,2.0102],[4080.1,0.3051],[4080.2,1.3813],[4080.5,3.2078],[4082.1,35.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648038337,[[4079.0,26.7063],[4078.6,4.95481044],[4078.4,1.22607],[4078.2,2.18376305],[4077.7,5.50979827]],[[4079.1,2.0102],[4079.6,2.2698],[4080.1,0.3051],[4080.2,1.3813],[4080.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648038532,[[4079.0,29.83362539],[4078.9,0.49035],[4078.7,1.74701044],[4078.6,3.2078],[4078.5,1.22604]],[[4079.1,0.3715],[4079.6,2.2698],[4080.2,1.3813],[4080.5,4.0703],[4082.9,24.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648038738,[[4079.0,29.83362539],[4078.9,2.23736044],[4078.6,3.2078],[4078.4,3.40983305],[4078.1,1.22615]],[[4079.1,0.3715],[4079.6,2.2698],[4080.2,1.3813],[4080.5,4.0703],[4081.9,0.19620951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648038940,[[4079.0,29.83362539],[4078.9,0.49035],[4078.8,1.74701044],[4078.6,3.2078],[4078.4,1.22607]],[[4079.1,0.3715],[4079.6,2.2698],[4080.0,0.8625],[4080.2,1.3813],[4080.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648039139,[[4079.0,5.40362539],[4078.9,0.69477404],[4078.8,1.74701044],[4078.6,3.2078],[4078.4,1.22607]],[[4079.1,0.3715],[4079.6,2.2698],[4080.0,0.8625],[4080.2,1.3813],[4080.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648039432,[[4079.0,5.40362539],[4078.9,0.49035],[4078.8,1.74701044],[4078.6,3.2078],[4078.4,3.40983305]],[[4079.1,0.3715],[4079.6,2.2698],[4080.0,0.8625],[4080.2,1.3813],[4080.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648039638,[[4079.0,5.40362539],[4078.8,1.74701044],[4078.6,3.2078],[4078.5,0.19794835],[4078.4,2.18376305]],[[4079.1,0.3715],[4079.6,2.2698],[4079.8,1.4003],[4080.0,0.8625],[4080.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648039830,[[4078.6,3.2078],[4078.4,1.74701044],[4078.2,2.18376305],[4078.1,1.5865],[4078.0,0.6898]],[[4079.1,0.3715],[4079.5,3.2078],[4079.6,2.2698],[4082.0,2.454],[4082.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648040026,[[4078.6,3.2078],[4078.1,26.0095],[4078.0,2.43681044],[4077.7,3.54776827],[4077.6,37.49676305]],[[4078.8,2.2628],[4079.1,0.3715],[4079.5,3.2078],[4079.6,2.2698],[4082.0,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648040231,[[4078.6,3.2078],[4078.1,1.5865],[4078.0,0.6898],[4077.9,2.23750044],[4077.6,35.313]],[[4079.1,0.3715],[4079.5,3.2078],[4079.6,2.2698],[4081.9,1.4745038],[4082.0,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648040433,[[4078.6,3.2078],[4078.3,24.423],[4078.1,1.5865],[4078.0,0.6898],[4077.9,2.23750044]],[[4078.7,2.2628],[4079.1,0.3715],[4079.5,3.2078],[4079.6,2.2698],[4081.9,3.9285038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648040932,[[4078.6,3.2078],[4078.4,24.422],[4078.1,0.49046],[4077.9,1.74701044],[4077.5,1.22632]],[[4078.7,1.4003],[4079.1,0.3715],[4079.5,3.2078],[4079.6,2.2698],[4081.9,3.9285038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648041133,[[4078.6,3.2078],[4078.4,24.422],[4078.3,0.6898],[4078.0,0.7179],[4077.9,1.74701044]],[[4078.7,1.4003],[4079.1,0.3715],[4079.5,3.2078],[4079.6,2.2698],[4081.8,9.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648041339,[[4078.6,3.2078],[4078.4,24.422],[4078.0,0.7179],[4077.9,2.43681044],[4077.3,1.22638]],[[4078.7,2.2628],[4079.1,0.3715],[4079.5,3.2078],[4079.6,2.2698],[4081.8,11.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648041541,[[4078.6,3.2078],[4078.4,24.422],[4078.0,0.7179],[4077.9,2.04888],[4077.8,1.74701044]],[[4078.7,2.2628],[4079.1,0.3715],[4079.5,3.2078],[4079.6,2.2698],[4081.8,11.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648041840,[[4078.6,3.2078],[4078.4,24.421],[4078.0,0.7179],[4077.9,1.5584],[4077.8,1.74701044]],[[4078.7,2.2628],[4079.1,0.3715],[4079.5,3.2078],[4079.6,2.2698],[4081.8,13.18529429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648042137,[[4078.6,3.2078],[4078.4,24.421],[4078.2,0.8686],[4078.0,0.7179],[4077.9,0.6898]],[[4078.7,2.2628],[4079.1,0.3715],[4079.5,3.2078],[4079.6,2.2698],[4081.8,13.18529429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648042336,[[4078.6,3.2078],[4078.4,24.421],[4078.2,0.8686],[4078.0,0.7179],[4077.9,1.18027]],[[4078.7,2.2628],[4079.1,0.3715],[4079.5,3.2078],[4079.6,2.2698],[4081.8,13.18529429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648042532,[[4078.6,3.2078],[4078.4,24.421],[4078.2,0.8686],[4078.0,0.7179],[4077.9,2.92728044]],[[4078.7,2.2628],[4079.1,0.3715],[4079.5,3.2078],[4079.6,2.2698],[4081.8,13.18529429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648042732,[[4078.0,0.7179],[4077.9,5.64461044],[4077.7,0.8686],[4076.8,1.22655],[4075.5,2.45389]],[[4078.7,2.2628],[4079.1,0.3715],[4079.5,3.2078],[4079.6,2.2698],[4081.8,13.18529429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648043037,[[4078.1,25.2866],[4078.0,0.7179],[4077.9,3.8976],[4077.7,2.23751044],[4077.6,35.313]],[[4078.7,2.2628],[4078.9,3.2078],[4079.1,0.3715],[4079.6,2.2698],[4081.5,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648043235,[[4078.1,25.2866],[4078.0,0.7179],[4077.9,3.8976],[4077.7,1.74701044],[4077.6,35.99935975]],[[4078.7,2.2628],[4078.9,3.2078],[4079.1,0.3715],[4079.6,2.47018673],[4080.6,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648043431,[[4078.1,25.2866],[4078.0,0.7179],[4077.9,3.8976],[4077.7,1.74701044],[4077.6,35.99936975]],[[4078.7,2.2628],[4078.9,3.2078],[4079.1,0.3715],[4079.6,2.47018673],[4080.6,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648043739,[[4078.1,25.2866],[4078.0,0.7179],[4077.9,3.8976],[4077.6,37.06001044],[4077.5,0.49053]],[[4078.7,2.2628],[4078.9,3.2078],[4079.1,0.3715],[4079.6,2.2698],[4080.6,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648044037,[[4078.1,25.2866],[4078.0,0.7179],[4077.9,3.8976],[4077.6,37.25769896],[4077.1,3.41020305]],[[4078.7,2.2628],[4079.1,0.3715],[4079.4,3.2078],[4079.6,2.2698],[4080.6,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648044230,[[4078.2,1.4077],[4078.1,24.418],[4077.9,3.2078],[4077.7,1.74701044],[4077.6,35.51068852]],[[4079.1,0.3715],[4079.2,0.6913],[4079.4,3.2078],[4079.6,2.2698],[4080.6,35.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648044435,[[4078.5,1.4077],[4078.4,3.2078],[4078.3,0.8686],[4078.1,24.418],[4077.9,0.49048]],[[4079.1,0.3715],[4079.2,2.2628],[4079.4,3.2078],[4079.6,2.2698],[4080.1,0.1966692]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648044637,[[4078.4,3.2078],[4078.3,3.24524533],[4078.1,24.418],[4078.0,1.74701044],[4077.9,0.49048]],[[4079.1,0.3715],[4079.2,2.2628],[4079.4,3.2078],[4079.6,2.2698],[4081.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648044836,[[4078.7,0.8686],[4078.6,0.7179],[4078.3,3.24524533],[4078.2,3.20178839],[4077.9,4.95481044]],[[4079.0,0.8625],[4079.1,0.3715],[4079.4,3.2078],[4079.6,2.2698],[4080.2,0.19944399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648045031,[[4078.7,0.8686],[4078.6,4.6155],[4078.2,3.20178839],[4077.9,2.23749044],[2850.0,0.3]],[[4078.9,2.2628],[4079.1,0.3715],[4079.4,3.2078],[4079.6,2.2698],[4080.2,0.19944399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648045232,[[4078.7,0.8686],[4078.6,4.6155],[4077.9,2.23749044],[2850.0,0.3]],[[4078.9,2.2628],[4079.1,0.3715],[4079.4,3.2078],[4079.6,2.2698],[4080.2,0.19944399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648045233,[[4078.7,2.2763],[4078.6,3.2078],[4078.0,0.49047],[4077.9,1.74701044],[4077.4,1.22636]],[[4078.9,2.2628],[4079.1,0.3715],[4079.4,3.2078],[4079.6,2.2698],[4080.2,0.19944399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648045537,[[4078.6,3.2078],[4077.4,1.22636]],[[4079.1,0.3715],[4079.4,3.2078],[4079.6,2.2698]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648045538,[[4078.9,2.2763],[4078.8,24.409],[4078.6,3.2078],[4078.1,1.74701044],[4077.7,1.22626]],[[4079.1,0.3715],[4079.4,3.2078],[4079.5,1.4003],[4079.6,3.1323],[4082.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648045834,[[4078.0,1.74701044],[4077.9,4.7943],[4077.8,0.6898],[4077.6,37.69445157],[4077.1,3.05726827]],[[4078.9,0.6913],[4079.0,0.8625],[4079.1,0.3715],[4079.4,3.2078],[4079.6,2.2698]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648046036,[[4078.4,3.2078],[4078.1,24.409],[4077.8,1.74701044],[4077.6,35.51068852],[4077.3,2.18376305]],[[4078.9,0.6913],[4079.1,0.3715],[4079.6,5.4776],[4081.7,1.27829429],[4082.1,4.15839239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648046338,[[4078.5,0.8686],[4078.4,1.4077],[4078.1,24.409],[4077.9,3.2078],[4077.8,4.87724102]],[[4078.7,0.8625],[4079.0,3.2078],[4079.6,2.2698],[4081.7,1.27829429],[4081.9,24.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648046540,[[4077.7,3.30541044],[4077.6,35.313],[4077.3,2.18376305],[4077.0,3.2078],[4076.9,3.54786827]],[[4078.5,2.2628],[4079.0,3.2078],[4079.6,2.2698],[4081.5,1.27829429],[4081.9,24.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648046740,[[4077.7,2.2763],[4077.6,35.313],[4077.2,1.94381597],[4077.0,3.2078],[4076.7,5.24103132]],[[4079.6,2.2698],[4081.9,24.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648046741,[[4077.7,2.2763],[4077.6,35.313],[4077.2,1.94381597],[4077.0,3.2078],[4076.7,5.24103132]],[[4078.3,5.4706],[4079.6,2.2698],[4081.0,1.27829429],[4081.4,1.70439239],[4081.9,26.53849049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648046942,[[4077.6,59.719],[4077.2,2.2763],[4077.0,3.2078],[4076.9,1.74701044],[4076.7,5.24103132]],[[4078.2,2.2628],[4078.3,3.2078],[4079.6,2.2698],[4080.7,1.27829429],[4081.1,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648047132,[[4077.6,59.719],[4077.2,2.2763],[4077.0,3.2078],[4076.9,1.74701044],[4076.5,0.49065]],[[4078.1,2.2628],[4078.3,3.2078],[4079.6,2.2698],[4080.7,1.27829429],[4081.2,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648047434,[[4077.6,59.719],[4077.2,2.2763],[4077.0,4.95481044],[4076.8,0.20082319],[4076.5,2.18376305]],[[4078.3,3.2078],[4079.6,2.2698],[4080.7,1.27829429],[4081.2,5.77239239],[4083.4,5.53927529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648047741,[[4077.6,59.719],[4077.2,2.2763],[4077.0,3.2078],[4076.9,1.74701044],[4076.6,0.49064]],[[4077.7,2.2628],[4077.8,3.2078],[4079.6,2.2698],[4080.6,39.04529429],[4081.1,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648047934,[[4077.0,3.2078],[4076.9,1.74701044]],[[4077.7,2.2628],[4077.8,3.2078],[4079.6,2.2698],[4080.6,39.04529429],[4081.1,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648047935,[[4077.0,4.0764],[4076.9,3.15471044],[4076.4,0.20374149],[4076.2,35.314],[4076.0,3.05726827]],[[4077.7,0.8625],[4077.8,3.2078],[4079.6,2.2698],[4080.6,37.767],[4080.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648048136,[[4077.0,24.403],[4076.9,0.6898],[4076.6,1.74701044],[4076.3,3.2078],[4076.2,35.314]],[[4077.4,2.2628],[4077.8,3.2078],[4079.6,2.2698],[4080.2,2.454],[4080.3,1.47897756]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648048342,[[4077.0,24.403],[4076.6,3.15471044],[4076.4,0.8686],[4076.3,3.41016229],[4076.2,35.314]],[[4077.3,3.2078],[4077.7,2.2628],[4079.6,2.2698],[4080.2,3.73229429],[4080.3,0.20068327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648048642,[[4077.1,2.2763],[4077.0,24.403],[4076.8,3.2078],[4076.4,1.74701044],[4076.3,0.20236229]],[[4077.3,3.2078],[4077.6,2.2628],[4079.6,2.2698],[4079.9,2.454],[4080.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648048840,[[4077.2,2.2763],[4077.0,24.403],[4076.8,4.95481044],[4076.4,2.18376305],[4076.3,0.20236229]],[[4078.0,1.5538],[4078.1,3.9168],[4079.6,2.2698],[4079.9,2.454],[4080.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648049033,[[4077.2,2.2763],[4077.0,24.403],[4076.8,4.95481044],[4076.3,2.87679534],[4076.2,35.314]],[[4078.0,1.5538],[4078.1,3.9168],[4079.6,2.2698],[4079.9,2.454],[4080.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648049228,[[4077.2,2.2763],[4077.0,24.403],[4076.8,4.95481044],[4076.4,2.18376305],[4076.3,0.20236229]],[[4077.9,1.4003],[4078.0,0.8625],[4078.1,3.2078],[4079.6,2.2698],[4079.9,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648049534,[[4076.8,3.2078],[4076.7,3.15471044],[4076.3,2.18376305],[4075.8,3.05726827],[4075.2,4.36752611]],[[4077.6,3.2078],[4079.6,2.2698],[4079.8,2.454],[4080.1,1.27829429],[4080.6,41.08539239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648049733,[[4076.9,24.4],[4076.7,2.2763],[4076.6,1.74701044],[4076.3,3.2078],[4076.2,37.49776305]],[[4077.0,2.2628],[4077.6,3.2078],[4079.6,2.2698],[4079.8,2.454],[4080.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648049943,[[4076.9,24.4],[4076.7,2.2763],[4076.5,1.74701044],[4076.3,3.2078],[4076.2,37.49776305]],[[4077.0,2.2628],[4077.6,3.2078],[4079.1,35.314],[4079.6,2.2698],[4079.8,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648050131,[[4076.7,26.6753],[4076.3,4.95481044],[4076.2,35.314],[4076.0,2.18376305],[4075.7,3.54800827]],[[4076.9,0.8625],[4077.1,3.2078],[4079.1,35.314],[4079.6,2.2698],[4079.8,3.73229429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648050443,[[4076.7,26.6753],[4076.3,4.95481044],[4076.2,35.314],[4076.0,0.2044211],[4075.9,2.18376305]],[[4076.9,2.2628],[4077.1,3.2078],[4079.1,35.314],[4079.6,2.2698],[4079.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648050745,[[4076.8,24.399],[4076.7,2.2763],[4076.3,4.95481044],[4076.2,35.314],[4076.0,0.2044211]],[[4076.9,2.2628],[4077.1,3.2078],[4079.1,35.314],[4079.6,2.2698],[4079.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648051040,[[4076.7,2.2763],[4076.3,4.95481044],[4076.2,35.314],[4076.0,0.2044211],[4075.8,2.18376305]],[[4076.9,2.2628],[4077.1,3.2078],[4079.1,35.314],[4079.6,2.2698],[4079.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648051239,[[4076.8,0.8686],[4076.7,24.398],[4076.3,4.95481044],[4076.2,35.314],[4076.0,0.2044211]],[[4076.9,1.4003],[4077.1,3.2078],[4078.5,0.24695353],[4079.1,35.314],[4079.6,2.2698]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648051437,[[4076.9,1.5584],[4076.7,24.398],[4076.3,4.95481044],[4076.2,35.314],[4076.0,0.2044211]],[[4077.1,3.2078],[4077.3,0.8625],[4077.4,0.709],[4078.5,0.24695353],[4079.1,35.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648051640,[[4076.7,24.398],[4076.4,1.5865],[4076.3,5.64461044],[4076.2,35.314],[4076.0,0.2044211]],[[4077.0,2.2628],[4077.1,3.2078],[4078.5,0.24695353],[4079.1,35.314],[4080.0,24.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648051833,[[4076.1,1.74701044],[4075.7,2.18376305],[4075.6,0.7179],[4075.3,3.2078],[4075.2,3.05726827]],[[4076.8,1.4003],[4076.9,0.8625],[4077.1,3.2078],[4078.5,0.24695353],[4079.1,35.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648052040,[[4076.1,2.2763],[4076.0,24.397],[4075.9,3.2078],[4075.7,1.94856916],[4075.3,2.18376305]],[[4076.6,3.2078],[4077.8,0.6913],[4077.9,0.8625],[4078.5,0.24695353],[4079.1,35.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648052338,[[4076.6,1.5865],[4076.1,0.6898],[4076.0,1.74701044],[4075.7,3.40935872],[4075.6,2.18376305]],[[4076.7,1.8529],[4077.1,3.2078],[4077.2,0.8625],[4077.3,0.6913],[4078.5,0.24695353]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648052537,[[4076.6,1.4077],[4076.5,24.396],[4076.2,3.2078],[4075.9,1.74701044],[4075.7,0.20155872]],[[4076.7,1.8529],[4077.1,3.2078],[4077.6,0.6913],[4078.5,0.24695353],[4079.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648052729,[[4076.6,3.13699376],[4076.5,27.80639305],[4076.2,6.34479376],[4076.1,1.22674],[4075.7,0.20155872]],[[4078.2,3.2078],[4079.2,0.8625],[4080.3,35.51447915],[4080.5,1.27829429],[4080.8,24.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648052928,[[4078.1,2.07696],[4077.5,3.2078],[4077.3,2.9818382],[4076.9,1.22652],[4076.7,37.77014]],[[4078.8,3.2078],[4079.0,0.6913],[4079.2,0.709],[4079.3,0.8625],[4080.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648053128,[[4077.5,3.2078],[4076.7,37.77014]],[[4079.3,0.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648053129,[[4078.6,1.5865],[4078.4,0.49042],[4078.3,4.9632482],[4078.2,59.712],[4077.9,2.18376305]],[[4079.3,3.2078],[4079.7,0.6913],[4079.8,0.8625],[4080.1,0.709],[4081.4,35.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648053338,[[4078.8,2.6240482],[4078.7,24.7118],[4078.3,5.39156305],[4078.2,38.5385555],[4077.1,4.36752611]],[[4079.7,0.6913],[4080.0,3.2078],[4080.1,0.709],[4080.2,0.8625],[4081.1,0.19585932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648053635,[[4078.8,2.6240482],[4078.7,24.7118],[4078.2,38.5385555],[4077.1,4.36752611]],[[4079.7,0.6913],[4080.0,3.2078],[4080.1,0.709],[4080.2,0.8625],[4081.1,0.19585932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648053636,[[4079.3,1.7554482],[4079.1,3.2078],[4078.9,2.18376305],[4078.8,0.44089539],[4078.7,3.2215555]],[[4082.2,0.1],[4082.5,3.2078],[4082.8,1.27829429],[4083.2,1.70439239],[4083.7,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648053839,[[4081.3,1.7554482],[4080.7,0.49014],[4080.4,6.26506827],[4080.2,2.18376305],[4079.6,2.45138]],[[4082.2,0.1],[4083.1,3.2078],[4084.7,1.51769933],[4085.2,1.70439239],[4085.4,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648054040,[[4081.7,1.7554482],[4081.6,3.2078],[4081.4,24.393],[4081.0,2.18376305],[4080.9,35.322]],[[4082.2,0.1],[4083.1,3.2078],[4084.7,0.23940504],[4085.1,1.27829429],[4085.6,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648054343,[[4082.1,4.9632482],[4081.8,0.49002],[4081.4,3.12704069],[4081.2,2.18376305],[4081.0,1.22526]],[[4082.2,1e-05],[4084.2,3.2078],[4086.1,35.317],[4086.3,1.27829429],[4086.7,3.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648054539,[[4082.1,27.6038],[4081.8,3.12704069],[4081.7,2.38324199],[4081.0,1.22526],[4080.9,38.37926827]],[[4083.9,3.2078],[4086.1,35.317],[4086.5,1.27829429],[4086.7,2.0],[4087.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648054730,[[4083.5,3.2078],[4082.7,0.48991],[4082.5,1.74832567],[4082.1,27.52304069],[4081.9,2.18376305]],[[4085.1,3.2078],[4086.1,35.317],[4086.7,3.27829429],[4086.8,2.454],[4087.2,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648054930,[[4084.1,3.2078],[4083.1,24.413],[4082.5,1.74832567],[4082.1,5.31080374],[4081.7,0.19947894]],[[4085.1,3.2078],[4085.2,0.20067881],[4085.3,0.24282162],[4086.1,35.317],[4086.7,3.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648055238,[[4084.1,3.2078],[4083.1,24.413],[4083.0,1.74832567],[4082.8,3.63693412],[4082.7,35.322]],[[4085.1,3.2078],[4086.1,35.317],[4086.7,3.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648055239,[[4084.1,3.2078],[4083.1,24.413],[4083.0,1.74832567],[4082.8,3.63693412],[4082.7,35.322]],[[4085.0,2.2668],[4085.1,3.2078],[4086.1,35.317],[4086.6,0.20195868],[4086.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648055535,[[4084.1,3.2078],[4083.1,24.413],[4082.8,0.48989],[4082.7,35.322],[4082.6,3.14704412]],[[4084.8,1.5715],[4084.9,0.6913],[4085.0,2.2668],[4085.1,3.2078],[4086.1,35.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648055729,[[4084.1,3.2078],[4083.1,24.413],[4082.7,35.322],[4082.6,0.48991],[4081.9,2.18376305]],[[4084.6,1.5715],[4085.0,2.2668],[4085.1,3.2078],[4086.1,35.317],[4087.3,25.68929429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648056037,[[4084.1,3.2078],[4083.1,24.413],[4082.7,35.322]],[[4084.6,1.5715],[4085.0,2.2668],[4085.1,3.2078],[4086.1,35.317],[4087.3,25.68929429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648056038,[[4084.1,3.2078],[4083.1,24.90285],[4082.7,35.322],[4082.0,2.18376305],[4080.9,2.45061]],[[4084.4,1.5715],[4084.6,2.0075],[4085.0,2.2668],[4085.1,3.2078],[4086.1,35.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648056335,[[4084.1,3.2078],[4083.1,24.90285],[4082.7,35.322],[4082.0,2.18376305],[4080.9,2.45061]],[[4084.6,2.0075],[4085.0,2.2668],[4085.1,3.2078],[4086.1,35.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648056336,[[4084.1,3.2078],[4083.1,24.413],[4082.7,35.322],[4082.2,1.2249],[4082.0,2.18376305]],[[4084.5,0.8625],[4084.6,2.7165],[4085.0,2.2668],[4085.1,3.2078],[4086.1,35.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648056541,[[4084.2,3.17324813],[4084.1,3.2078],[4083.1,24.413],[4082.7,35.322],[4082.3,1.22489]],[[4084.6,2.0075],[4085.0,4.5296],[4085.6,3.2078],[4086.1,35.317],[4087.0,0.19583932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648056837,[[4084.2,3.17324813],[4084.1,3.2078],[4084.0,24.446],[4083.7,0.48978],[4083.1,1.74832567]],[[4084.6,2.0075],[4085.0,4.5296],[4085.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648056838,[[4084.2,3.17324813],[4084.1,3.2078],[4084.0,24.446],[4083.7,0.48978],[4083.1,1.74832567]],[[4084.6,2.0075],[4085.0,2.2668],[4085.4,0.6913],[4085.5,0.8625],[4085.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648057041,[[4084.2,3.17324813],[4084.1,3.2078],[4084.0,24.446],[4083.6,0.4898],[4083.1,1.74832567]],[[4084.6,2.0075],[4085.0,2.2668],[4085.4,0.6913],[4085.5,0.8625],[4085.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648057244,[[4084.2,3.17324813],[4084.1,3.2078],[4084.0,24.446],[4083.9,0.48976],[4083.1,1.74832567]],[[4084.6,2.0075],[4085.0,2.2668],[4085.4,1.4003],[4085.5,0.8625],[4085.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648057540,[[4084.3,24.454],[4084.2,3.17324813],[4084.1,3.2078],[4082.6,1.74832567],[4082.2,2.18376305]],[[4084.5,0.6913],[4084.6,2.0075],[4085.0,2.2668],[4085.1,1.5715],[4085.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648057743,[[4084.3,24.454],[4084.1,3.2078],[4083.3,0.48984],[4082.6,1.74832567],[4082.2,2.18376305]],[[4084.4,0.6913],[4084.6,2.0075],[4085.0,2.2668],[4085.1,0.709],[4085.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648057935,[[4084.3,24.74947493],[4084.1,3.2078],[4082.6,1.74832567],[4082.1,3.40871305],[4081.9,1.22502]],[[4084.6,2.0075],[4084.9,0.6913],[4085.0,2.2668],[4085.1,0.709],[4085.2,0.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648058135,[[4084.1,3.2078],[4083.3,0.48984],[4082.4,1.74832567],[4082.1,1.22495],[4081.9,3.40878305]],[[4084.5,0.6913],[4084.6,2.0075],[4085.0,2.2668],[4085.1,0.709],[4085.2,0.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648058335,[[4084.2,0.0685],[4084.1,3.2993],[4081.9,3.40878305]],[[4084.6,2.0075],[4085.0,2.2668]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648058336,[[4084.2,0.0685],[4084.1,3.2993],[4084.0,24.44],[4083.4,0.0722],[4083.0,0.48987]],[[4084.6,2.0075],[4084.8,0.9277],[4085.0,2.944],[4087.4,24.44],[4088.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648058641,[[4083.5,3.2078],[4083.1,0.7019],[4083.0,0.7691],[4082.6,0.9253],[4082.2,0.48996]],[[4084.4,1.402],[4084.5,0.9277],[4084.6,2.0075],[4085.0,5.4746],[4085.6,35.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648058845,[[4083.5,3.2078],[4083.1,0.7019],[4083.0,0.7691],[4082.6,25.4223],[4081.8,0.49002]],[[4084.3,2.3297],[4084.6,2.0075],[4085.0,5.4746],[4085.6,35.314],[4086.3,24.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648059044,[[4083.5,3.2078],[4083.0,0.7691],[4082.6,26.1242],[4081.1,35.42426304],[4081.0,1.74832567]],[[4084.6,2.0075],[4085.0,5.4746],[4085.6,35.314],[4086.3,24.5],[4087.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648059231,[[4083.6,0.7691],[4083.5,3.2078],[4082.6,24.497],[4081.7,0.20046383],[4081.2,1.74832567]],[[4084.4,1.402],[4084.5,3.2078],[4084.6,2.0075],[4085.0,2.2668],[4085.6,35.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648059432,[[4083.7,1.6944],[4083.6,0.7019],[4083.5,3.2078],[4083.4,24.519],[4082.6,35.314]],[[4084.6,2.0075],[4084.7,0.9277],[4084.8,1.402],[4085.0,2.2668],[4085.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648059735,[[4083.7,1.6944],[4083.6,0.7019],[4083.4,24.519],[4082.6,35.314]],[[4084.6,2.0075],[4084.8,1.402],[4085.0,2.2668],[4085.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648059736,[[4084.1,3.2078],[4083.8,1.471],[4083.7,0.9253],[4083.6,3.21672029],[4083.4,24.519]],[[4084.2,0.9277],[4084.3,1.402],[4084.6,2.0075],[4085.0,2.2668],[4085.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648059931,[[4084.1,3.2078],[4083.8,0.7691],[4083.7,0.9253],[4083.4,24.519],[4082.1,0.48997]],[[4084.2,1.6049],[4084.6,2.0075],[4085.0,2.2668],[4085.2,3.2078],[4088.6,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648060142,[[4084.1,3.2078],[4083.3,1.471],[4083.2,0.9253],[4082.0,0.48999],[4081.5,1.74832567]],[[4084.2,2.3297],[4084.6,2.0075],[4085.0,2.2668],[4085.2,3.2078],[4088.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648060342,[[4083.6,3.2078],[4083.2,0.7019],[4082.9,25.2681],[4081.1,1.85858871],[4081.0,2.18376305]],[[4084.2,2.3297],[4084.6,2.0075],[4085.0,2.2668],[4085.2,3.2078],[4087.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648060636,[[4083.6,3.2078],[4083.3,0.7691],[4083.2,0.7019],[4083.0,24.495],[4082.9,0.9253]],[[4084.1,0.9277],[4084.2,0.6772],[4084.3,0.7248],[4084.6,2.0075],[4085.0,2.2668]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648060831,[[4083.6,3.2078],[4082.5,0.7691],[4082.4,25.4463],[4082.3,0.7019],[4081.1,0.11026304]],[[4084.6,2.0075],[4085.0,2.2668]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648060832,[[4083.6,3.2078],[4082.5,0.7691],[4082.4,25.4463],[4082.3,0.7019],[4081.1,0.11026304]],[[4083.8,0.6772],[4083.9,1.6525],[4084.6,2.0075],[4085.0,2.2668],[4087.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648061035,[[4083.6,3.2078],[4082.6,36.0159],[4082.5,0.7691],[4082.4,25.4463],[4081.1,0.11026304]],[[4083.7,2.3297],[4084.5,3.2078],[4084.6,2.0075],[4085.0,2.2668],[4087.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648061232,[[4083.6,3.2078],[4082.6,36.0159],[4082.4,25.4463],[4081.1,0.11026304]],[[4083.7,2.3297],[4084.5,3.2078],[4084.6,2.0075],[4085.0,2.2668],[4087.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648061233,[[4083.6,3.2078],[4083.1,0.7019],[4083.0,0.7691],[4082.9,0.9253],[4082.7,0.29473836]],[[4083.7,2.3297],[4084.5,3.2078],[4084.6,2.0075],[4085.0,2.2668],[4085.9,24.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648061438,[[4083.6,3.2078],[4083.1,0.7019],[4083.0,0.7691],[4082.9,0.9253],[4080.7,1.74832567]],[[4083.7,2.3297],[4084.5,3.2078],[4084.6,2.0075],[4085.0,2.2668],[4085.9,24.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648061640,[[4083.6,3.2078],[4083.1,0.7019],[4083.0,0.7691],[4082.9,0.9253],[4082.2,0.48996]],[[4083.7,2.3297],[4084.5,3.2078],[4084.6,2.0075],[4085.0,2.2668],[4085.9,24.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648061843,[[4083.6,3.2078],[4083.5,0.9253],[4083.4,1.471],[4082.7,0.48991],[4081.4,1.42587341]],[[4084.2,0.7248],[4084.3,0.9277],[4084.4,0.6772],[4084.5,3.2078],[4084.6,2.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648062037,[[4083.6,3.2078],[4083.5,0.9253],[4083.4,0.7019],[4082.7,0.48991],[4081.4,1.42587341]],[[4084.3,0.9277],[4084.4,0.6772],[4084.5,3.2078],[4084.6,2.0075],[4084.8,0.7248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648062338,[[4084.1,3.2078],[4083.7,0.7691],[4083.5,0.9253],[4083.4,0.7019],[4083.3,24.516]],[[4084.2,0.9277],[4084.6,2.7323],[4085.1,3.2078],[4086.5,24.516],[4088.0,0.24581713]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648062545,[[4084.2,2.3963],[4084.1,3.2078],[4083.8,0.48977],[4083.7,3.1886597],[4083.3,24.516]],[[4084.6,2.0075],[4085.4,1.6049],[4085.6,3.9326],[4086.8,35.3],[4088.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648062742,[[4084.3,24.513],[4084.2,3.1886597],[4084.1,6.3964597],[4084.0,0.48974],[4083.7,3.1886597]],[[4084.6,2.0075],[4085.6,3.9326],[4086.0,0.6772],[4086.8,35.3],[4088.4,24.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648062941,[[4084.3,24.513],[4084.2,6.1886597],[4084.1,6.3964597],[4082.8,1.22474],[4082.6,36.5388]],[[4085.9,1.6525],[4086.0,0.6772],[4086.1,3.2078],[4086.8,35.3],[4088.0,0.20130234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648063139,[[4084.9,4.5529],[4084.4,3.68766164],[4084.3,24.513],[4084.1,35.29],[4083.3,1.22457]],[[4085.9,1.6525],[4086.0,0.6772],[4086.1,3.2078],[4086.8,35.3],[4089.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648063438,[[4084.9,3.7838],[4084.4,3.19797164],[4084.1,35.77974],[4083.1,1.22466],[4082.6,1.74832567]],[[4085.9,0.7248],[4086.0,0.9277],[4086.1,0.6772],[4086.8,3.2078],[4088.0,35.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648063642,[[4085.8,3.2078],[4085.0,0.48963],[4084.9,3.19797164],[4084.7,24.52],[4084.5,0.29394793]],[[4085.9,0.7248],[4086.8,3.2078],[4088.0,35.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648063643,[[4085.8,3.2078],[4085.0,0.48963],[4084.9,3.19797164],[4084.7,24.52],[4084.5,0.29394793]],[[4085.9,0.7248],[4086.4,0.6772],[4086.8,3.2078],[4088.0,35.29],[4088.4,24.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648063839,[[4085.8,3.2078],[4084.7,24.52],[4084.1,35.29],[4083.9,1.2244],[4083.4,1.22455]],[[4086.3,0.6772],[4086.8,3.2078],[4088.0,35.29],[4088.7,0.19866072],[4089.3,0.24087252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648064040,[[4085.8,3.2078],[4084.8,0.2939456],[4084.7,24.52],[4084.1,35.29],[4083.9,1.2244]],[[4086.5,0.9277],[4086.6,0.6772],[4087.3,3.2078],[4088.0,35.29],[4088.7,0.19866072]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648064342,[[4086.3,3.2078],[4084.7,24.52],[4084.1,35.29],[4083.9,1.2244],[4082.6,4.19789567]],[[4086.4,2.3297],[4087.3,3.2078],[4088.0,35.29],[4088.7,24.572],[4090.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648064533,[[4085.8,3.2078],[4084.8,0.29353537],[4084.7,24.52],[4084.1,35.29],[4083.9,1.2244]],[[4086.6,0.7248],[4087.3,3.2078],[4088.0,35.29],[4090.3,1.27829429],[4092.9,5.53927529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648064738,[[4086.3,3.2078],[4084.9,3.40615481],[4084.8,3.11261987],[4084.7,24.52],[4084.1,35.29]],[[4086.5,2.3297],[4087.3,3.2078],[4088.0,35.29],[4088.7,0.20273254],[4088.8,24.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648064934,[[4086.3,3.2078],[4084.7,24.52],[4084.1,35.29],[4082.2,4.63360305],[2801.5,5.60564661]],[[4086.6,2.3297],[4087.3,3.2078],[4088.0,35.29],[4088.7,0.20273254],[4091.3,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648065135,[[4086.3,3.2078],[4084.8,0.29420665],[4084.7,24.52],[4084.1,35.29],[4082.2,4.63360305]],[[4086.5,0.6772],[4087.3,3.2078],[4088.0,35.29],[4091.3,2.13049049],[4092.5,4.26098099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648065341,[[4086.3,3.2078],[4084.9,0.48964],[4084.8,0.29420665],[4084.7,24.52],[4084.1,35.29]],[[4086.4,2.3297],[4087.3,3.2078],[4088.0,35.29],[4088.7,24.565],[4090.9,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648065540,[[4086.3,3.2078],[4084.9,0.48964],[4084.8,0.29420665],[4084.7,24.52],[4084.1,35.29]],[[4086.4,2.3297],[4087.3,3.2078],[4088.0,35.29],[4088.7,24.561],[4090.0,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648065740,[[4086.3,3.2078],[4085.3,0.48959],[4084.8,0.29420665],[4084.7,24.52],[4084.5,1.22423]],[[4086.4,1.6525],[4087.3,3.2078],[4088.0,35.29],[4090.4,1.27829429],[4091.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648065941,[[4086.3,3.2078],[4085.2,0.4896],[4084.8,0.29420665],[4084.7,24.52],[4084.5,1.22423]],[[4086.4,1.6525],[4087.3,3.2078],[4088.0,35.29],[4091.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648065942,[[4086.3,3.2078],[4085.2,0.4896],[4084.8,0.29420665],[4084.7,24.52],[4084.5,1.22423]],[[4086.4,1.6525],[4086.9,0.6772],[4087.3,3.2078],[4088.0,35.29],[4088.9,0.20141518]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648066134,[[4086.3,3.2078],[4084.7,24.52],[4084.6,0.293596],[4084.5,1.22423],[4082.6,2.44957]],[[4086.4,1.6525],[4086.9,0.6772],[4087.3,3.2078],[4088.0,35.29],[4088.9,0.20141518]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648066335,[[4086.3,3.2078],[4085.1,1.22405],[4084.7,24.52],[4084.6,1.517806],[4083.7,2.44893]],[[4087.3,3.2078],[4088.0,35.29],[4091.0,1.70439239],[4096.7,288.674],[4097.7,15.1587334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648066541,[[4086.3,3.2078]],[[4087.3,3.2078],[4088.0,35.29],[4091.0,1.70439239],[4096.7,288.674],[4097.7,15.1587334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648066542,[[4086.4,0.48947],[4086.3,6.38534525],[4086.1,35.283],[4085.8,1.22383],[4085.7,25.76887]],[[4086.8,1.2859],[4087.9,0.9277],[4088.1,0.6772],[4089.3,3.2078],[4089.4,35.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648066748,[[4086.4,0.48947],[4086.3,6.38534525],[4086.1,35.283],[4085.9,0.29347263],[4085.7,25.76887]],[[4086.8,1.2859],[4087.7,0.7248],[4087.9,0.9277],[4088.1,0.6772],[4089.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648067043,[[4086.5,3.46012358],[4086.3,3.2078],[4086.1,35.283],[4084.4,2.4485],[4083.8,4.19719567]],[[4086.8,1.2859],[4087.7,0.7248],[4087.9,0.9277],[4088.1,0.6772],[4089.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648067345,[[4086.6,24.578],[4086.5,6.16081468],[4086.3,3.2078],[4086.1,35.283],[4085.5,0.19692421]],[[4086.8,1.2859],[4087.7,0.7248],[4087.9,0.9277],[4088.1,0.6772],[4089.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648067548,[[4086.6,24.87683615],[4086.4,3.16081468],[4086.3,3.2078],[4086.1,35.283],[4085.9,1.22382]],[[4086.8,1.2859],[4087.6,0.6772],[4087.7,0.7248],[4087.9,0.9277],[4088.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648067753,[[4086.6,31.06719226],[4086.5,0.48945],[4086.3,3.2078],[4086.1,35.283],[4085.9,1.22382]],[[4086.8,1.2859],[4087.7,0.7248],[4087.9,0.9277],[4088.2,0.6772],[4088.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648068049,[[4086.6,31.06719226],[4086.5,0.48945],[4086.3,3.2078],[4086.1,35.283],[4085.9,1.22382]],[[4086.7,1.26528034],[4086.8,1.2859],[4087.7,0.7248],[4087.9,0.9277],[4088.2,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648068240,[[4086.6,31.06719226],[4086.5,0.48945],[4086.3,3.2078],[4086.1,35.283],[4085.9,1.22382]],[[4086.7,1.26528034],[4086.8,1.2859],[4087.2,1.3984],[4087.7,0.7248],[4087.9,0.9277]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648068438,[[4086.6,3.48919226],[4086.4,0.48946],[4086.3,3.2078],[4086.1,35.283],[4085.9,1.22382]],[[4086.7,0.53056068],[4086.8,1.2859],[4087.2,1.3984],[4087.7,0.7248],[4087.8,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648068637,[[4086.6,28.05919226],[4086.3,3.2078],[4086.2,0.24445748],[4086.1,35.283],[4085.2,1.22401]],[[4086.7,0.53056068],[4086.8,1.2859],[4087.2,1.3984],[4087.7,0.7248],[4087.8,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648068837,[[4086.6,0.32837758],[4086.4,24.571],[4086.3,3.2078],[4086.2,0.24445748],[4086.1,35.283]],[[4086.7,1.25536068],[4086.8,1.2859],[4087.0,0.9277],[4087.2,1.3984],[4087.8,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648069046,[[4086.6,0.32837758],[4086.4,24.571],[4086.3,3.2078],[4086.2,0.24445748],[4086.1,35.283]],[[4086.7,0.53056068],[4086.8,1.2859],[4087.2,1.3984],[4087.3,0.7248],[4087.5,0.9277]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648069243,[[4086.7,0.48943],[4086.6,6.56345169],[4086.4,24.571],[4086.3,3.2078],[4086.2,1.46817748]],[[4086.8,0.55118034],[4087.2,1.3984],[4088.1,0.7248],[4088.4,0.6772],[4089.3,0.9277]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648069447,[[4086.7,3.81780758],[4086.6,3.23507411],[4086.4,24.571],[4086.3,3.2078],[4086.2,1.46817748]],[[4086.8,0.55118034],[4087.2,1.3984],[4088.5,0.7248],[4088.7,1.6049],[4091.1,24.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648069645,[[4086.9,0.4894],[4086.8,3.2078],[4086.7,3.56345169],[4086.4,24.571],[4086.2,1.46817748]],[[4087.2,1.21486068],[4088.7,0.6772],[4090.7,0.20037727],[4092.9,1.27829429],[4093.7,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648069943,[[4087.0,0.32837758],[4086.8,3.2078],[4086.7,3.23507411],[4086.4,24.571],[4086.2,0.24445748]],[[4087.2,1.21486068],[4087.9,0.6772],[4090.7,0.20037727],[4091.0,24.736],[4093.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648070150,[[4087.1,0.32837758],[4087.0,3.22759594],[4086.8,3.2078],[4086.2,0.24445748],[4085.3,1.22399]],[[4087.2,1.93966068],[4087.7,0.9277],[4087.9,0.6772],[4088.9,3.2078],[4090.7,0.20037727]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648070345,[[4087.1,25.06437758],[4086.8,3.2078],[4086.3,0.48947],[4086.2,0.24445748],[4085.3,1.22399]],[[4087.2,1.93966068],[4087.9,0.6772],[4088.9,3.2078],[4090.7,0.20037727],[4092.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648070544,[[4087.1,28.29197352],[4086.8,3.2078],[4086.2,0.24445748],[4085.3,1.22399],[4082.9,1.74832567]],[[4087.9,2.3297],[4088.9,3.2078],[4090.5,24.746],[4090.7,0.20037727],[4092.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648070740,[[4087.2,3.2078],[4087.1,3.22759594],[4086.5,1.471],[4086.2,0.24445748],[4085.2,1.42015578]],[[4088.8,0.9277],[4088.9,3.2078],[4090.5,24.746],[4090.7,0.20037727],[4092.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648070945,[[4086.7,3.2078],[4086.5,24.746],[4086.2,0.24445748],[4086.1,36.0521],[4086.0,0.7019]],[[4088.4,3.2078],[4090.5,24.746],[4090.7,0.20037727],[4091.8,1.27829429],[4092.0,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648071138,[[4086.7,3.2078],[4086.5,24.746],[4086.2,0.24445748],[4086.1,36.0521],[4086.0,0.7019]],[[4087.9,3.2078],[4088.2,2.3297],[4088.4,3.2078],[4089.5,24.752],[4090.7,0.20037727]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648071343,[[4086.7,3.2078],[4086.5,24.746],[4086.2,0.24445748],[4086.1,36.0521],[4086.0,0.7019]],[[4087.9,3.2078],[4089.5,24.752],[4090.7,0.20037727],[4091.7,3.27829429],[4092.2,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648071545,[[4086.7,3.2078],[4086.5,24.746],[4086.1,36.0521],[4086.0,0.7019],[4085.3,0.48959]],[[4087.7,2.3297],[4087.9,3.2078],[4089.5,24.752],[4090.7,0.20037727],[4091.7,3.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648071741,[[4086.7,3.2078],[4086.5,24.746],[4086.1,36.0521],[4086.0,0.7019],[4085.7,0.48955]],[[4087.6,2.3297],[4087.9,3.2078],[4089.5,24.752],[4090.7,0.20037727],[4091.7,3.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648071942,[[4086.7,3.2078],[4086.5,24.746],[4086.1,36.0521],[4086.0,0.7019],[4081.5,24.50276]],[[4087.5,2.3297],[4087.9,3.2078],[4089.5,24.752],[4090.7,0.20037727],[4091.7,3.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648072144,[[4086.7,3.2078],[4086.5,24.746],[4086.1,36.0521],[4086.0,0.7019],[4081.8,1.74832567]],[[4087.5,2.3297],[4087.9,3.2078],[4089.5,24.752],[4090.7,0.20037727],[4091.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648072344,[[4086.7,3.2078],[4086.5,24.746],[4086.1,36.0521],[4086.0,0.7019],[4085.7,0.48955]],[[4087.4,1.6049],[4087.9,3.2078],[4090.7,0.20037727],[4091.7,3.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648072545,[[4087.2,3.2078],[4086.5,24.746],[4086.4,0.7019],[4086.1,36.54159],[4085.3,1.224]],[[4087.3,0.9277],[4087.4,1.402],[4087.9,3.2078],[4089.6,24.721],[4090.7,0.20037727]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648072742,[[4086.6,3.2078],[4086.5,25.5151],[4086.4,0.7019],[4086.1,35.283],[4085.8,0.48953]],[[4087.3,2.3297],[4087.9,3.2078],[4089.6,24.721],[4090.7,0.20037727],[4091.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648072947,[[4086.6,3.2078],[4086.5,25.5151],[4086.4,0.7019],[4086.1,35.283],[4086.0,0.48951]],[[4087.3,2.3297],[4087.9,3.2078],[4089.6,24.721],[4090.7,0.20037727],[4091.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648073343,[[4086.6,3.2078],[4086.1,35.283],[4086.0,0.7691],[4085.7,0.24010526],[4084.7,1.22418]],[[4087.8,2.3297],[4087.9,3.2078],[4089.6,24.721],[4090.7,0.20037727],[4091.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648073548,[[4086.6,3.2078],[4086.1,35.283],[4086.0,0.7691],[4085.9,0.7019],[4085.6,0.48956]],[[4087.2,0.0035],[4087.9,3.2078],[4089.6,24.721],[4090.7,0.20037727],[4091.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648073751,[[4086.6,3.2078],[4086.1,35.283],[4086.0,25.4751],[4085.9,0.7019],[4085.7,0.48954]],[[4087.2,0.0035],[4087.9,3.2078],[4090.7,0.20037727],[4091.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648073752,[[4086.6,3.2078],[4086.1,35.283],[4086.0,25.4751],[4085.9,0.7019],[4085.7,0.48954]],[[4087.2,0.0035],[4087.9,3.2078],[4089.1,24.706],[4090.7,0.20037727],[4091.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648073945,[[4086.6,3.2078],[4086.1,35.283],[4086.0,25.4751],[4085.9,0.7019],[4085.6,0.48956]],[[4087.0,0.9277],[4087.1,1.402],[4087.2,1.2192],[4087.9,3.2078],[4089.1,24.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648074248,[[4086.6,3.2078],[4086.1,35.283],[4086.0,25.4751],[4085.9,0.7019],[4085.6,0.48956]],[[4087.1,0.9277],[4087.2,1.2192],[4087.9,3.2078],[4089.1,24.706],[4093.0,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648074448,[[4086.6,3.2078],[4086.1,35.283],[4086.0,25.4751],[4085.7,0.48955],[4080.8,3.05726827]],[[4087.2,1.2192],[4087.9,3.2078],[4092.0,5.77239239],[4093.0,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648074644,[[4086.6,3.11869298],[4086.1,35.9849],[4086.0,25.4751],[4080.8,3.05726827],[2760.6,5.6570992]],[[4087.0,0.9277],[4087.2,1.2192],[4087.9,3.2078],[4089.3,24.706],[4092.0,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648074849,[[4086.6,3.11869298],[4086.1,35.9849],[4086.0,25.4751],[4085.7,0.48954],[4080.9,3.05726827]],[[4086.8,0.9277],[4086.9,0.7248],[4087.2,1.2192],[4087.9,3.2078],[4089.3,24.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648075049,[[4086.6,3.11869298],[4086.1,35.9849],[4086.0,25.4751],[4085.7,0.73761296],[4081.4,2.18376305]],[[4086.7,0.9277],[4086.8,1.402],[4087.2,1.2192],[4087.9,3.2078],[4094.3,5.53927529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648075352,[[4086.6,4.58969298],[4086.1,35.283],[4086.0,24.706],[4085.9,0.48952],[4085.7,0.24807296]],[[4086.7,0.9277],[4086.8,0.6772],[4087.2,1.2192],[4087.9,3.2078],[4092.0,5.77239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648075552,[[4086.6,4.58969298],[4086.1,35.7725],[4086.0,24.706],[4085.7,0.24807296],[4084.6,2.44839]],[[4086.7,0.9277],[4086.8,0.6772],[4087.2,1.944],[4087.9,3.2078],[4089.3,10.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648075853,[[4086.6,4.58969298],[4086.1,35.283],[4086.0,24.706],[4085.9,0.48952],[4085.7,0.24807296]],[[4086.7,0.9277],[4087.2,1.944],[4087.3,0.6772],[4087.9,3.2078],[4089.3,10.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648076249,[[4086.6,4.58969298],[4086.1,35.283],[4086.0,24.706],[4085.8,0.48953],[4085.7,0.24807296]],[[4086.7,0.9277],[4087.2,1.944],[4087.3,0.6772],[4087.9,3.2078],[4089.3,10.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648076449,[[4086.6,3.11869298],[4086.1,35.283],[4086.0,26.177],[4085.7,0.73761296],[4084.7,1.22416]],[[4086.7,2.3297],[4087.2,1.2192],[4087.9,3.2078],[4089.3,10.935],[4091.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648076649,[[4086.6,3.11869298],[4086.1,35.283],[4086.0,25.4751],[4085.8,2.44768],[4085.7,0.24807296]],[[4087.2,1.2192],[4087.8,0.6772],[4088.9,3.2078],[4091.5,1.27829429],[4097.6,11.9307467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648076849,[[4087.1,4.6788],[4086.8,0.48941],[4086.6,3.17915444],[4086.2,1.22373],[4086.1,35.283]],[[4087.2,1.2192],[4087.8,0.6772],[4088.4,0.9277],[4088.6,0.7248],[4088.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648077147,[[4087.1,29.67197819],[4086.6,3.66859444],[4086.2,1.22373],[4086.1,35.283],[4085.1,4.068]],[[4087.2,0.0035],[4088.0,0.9277],[4088.2,0.7248],[4088.3,0.6772],[4088.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648077355,[[4087.1,32.9179922],[4086.6,0.48944],[4086.2,1.22373],[4086.1,35.283],[4081.9,3.05726827]],[[4087.2,0.0035],[4088.0,0.9277],[4088.2,0.7248],[4088.3,0.6772],[4088.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648077551,[[4087.3,1.2234],[4087.2,1.471],[4087.1,34.4469922],[4087.0,1.22349],[4086.4,2.44734]],[[4088.8,1.6525],[4088.9,3.2078],[4089.0,0.6772],[4091.7,2.0],[4092.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648077848,[[4088.6,0.7691],[4088.5,0.7019],[4088.3,3.2078],[4087.7,0.4893],[4087.4,0.33017819]],[[4088.7,0.9277],[4088.9,3.2078],[4089.0,0.6772],[4089.3,0.7248],[4091.6,24.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648078048,[[4087.4,3.24601401],[4086.8,0.7691],[4086.6,3.2078],[4086.5,0.7019],[4085.7,1.47193296]],[[4088.9,3.2078],[4091.6,24.675],[4092.9,1.27829429],[4093.4,1.70439239],[4098.2,10.2263543]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648078349,[[4086.6,3.2078],[4085.7,1.47193296]],[[4091.6,24.675],[4098.2,10.2263543]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648078350,[[4086.6,28.0008],[4086.4,0.7019],[4086.1,0.7691],[4085.7,0.24807296],[4085.0,1.22408]],[[4087.6,0.7248],[4087.8,3.2078],[4090.6,4.068],[4091.3,2.454],[4091.6,25.95329429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648078551,[[4086.7,0.33084534],[4086.6,3.2078],[4086.1,0.7691],[4085.7,0.24807296],[4084.5,1.22424]],[[4087.8,3.2078],[4089.5,24.792],[4090.6,4.068],[4091.3,2.454],[4091.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648078748,[[4086.6,3.2078],[4086.1,0.7691],[4085.8,25.4869],[4085.7,0.24807296],[4085.3,0.48959]],[[4087.7,2.3297],[4087.8,3.2078],[4089.5,24.792],[4090.6,4.068],[4091.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648078947,[[4086.6,3.2078],[4086.1,0.7691],[4085.8,25.4869],[4085.7,0.24807296],[4085.3,0.48959]],[[4087.6,2.3297],[4087.8,3.2078],[4089.5,24.792],[4090.6,4.068],[4091.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648079253,[[4086.6,3.2078],[4086.1,0.7691],[4085.8,25.4869],[4085.7,0.24807296]],[[4087.8,3.2078],[4089.5,24.792],[4090.6,4.068],[4091.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648079254,[[4086.7,0.33143032],[4086.6,3.2078],[4086.1,0.7691],[4085.8,25.4869],[4085.7,0.73762296]],[[4087.8,3.2078],[4089.5,24.792],[4090.6,4.068],[4091.2,1.27829429],[4092.1,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648079455,[[4086.6,3.2078],[4086.1,0.7691],[4085.8,25.4869],[4085.7,0.24807296],[4082.4,1.74832567]],[[4087.5,1.2161],[4087.8,3.2078],[4089.5,24.792],[4090.6,4.068],[4090.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648079752,[[4086.7,0.33142998],[4086.6,3.2078],[4086.1,0.7691],[4085.8,25.27453],[4085.7,0.24807296]],[[4087.3,2.3297],[4087.5,1.2161],[4087.8,3.2078],[4089.5,24.767],[4090.0,39.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648079952,[[4086.6,3.2078],[4086.2,0.7019],[4086.1,0.7691],[4085.8,25.27453],[4085.7,0.24807296]],[[4087.3,2.3297],[4087.5,1.2161],[4087.8,3.2078],[4089.5,24.767],[4090.0,39.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648080254,[[4086.7,0.33142998],[4086.6,3.2078],[4086.2,0.7019],[4086.1,0.7691],[4085.8,24.785]],[[4087.3,2.3297],[4087.5,1.2161],[4087.8,3.2078],[4089.5,24.767],[4090.0,39.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648080455,[[4086.8,0.33142998],[4086.6,3.2078],[4085.8,24.785]],[[4087.5,1.2161],[4087.8,3.2078],[4090.0,39.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648080456,[[4086.8,0.33142998],[4086.6,3.2078],[4086.5,0.7691],[4086.4,0.7019],[4086.0,0.48951]],[[4087.4,1.6049],[4087.5,1.9409],[4087.8,3.2078],[4089.8,2.454],[4089.9,24.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648080654,[[4086.9,0.33142998],[4086.6,3.2078],[4086.5,0.7691],[4086.4,0.7019],[4086.1,0.48949]],[[4087.3,2.3297],[4087.5,1.2161],[4087.8,3.2078],[4090.0,35.274],[4090.2,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648080857,[[4087.0,0.33142998],[4086.6,3.2078],[4086.5,0.7691],[4086.4,0.7019],[4086.1,0.48949]],[[4087.1,0.9277],[4087.2,0.6772],[4087.3,0.7248],[4087.5,1.2161],[4087.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648081255,[[4087.1,0.7691],[4087.0,0.33142998],[4086.7,25.24043],[4086.6,3.2078],[4086.1,1.22376]],[[4087.4,0.9277],[4087.5,1.8933],[4087.9,0.7248],[4088.5,3.2078],[4091.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648081454,[[4087.4,0.7691],[4087.2,0.33142998],[4087.1,3.2078],[4086.7,24.751],[4086.1,1.22376]],[[4087.5,1.2161],[4087.9,1.6525],[4088.0,0.6772],[4088.5,3.2078],[4090.3,24.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648081758,[[4087.4,1.80242998],[4087.1,3.2078],[4086.7,24.751],[4086.6,0.48944],[4086.1,1.22376]],[[4087.5,1.2161],[4087.9,1.6525],[4088.0,0.6772],[4088.5,3.2078],[4090.3,24.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648081960,[[4087.4,1.80242998],[4087.1,3.2078],[4086.7,24.751],[4086.6,1.2236],[4086.1,1.22376]],[[4088.4,1.6525],[4088.5,3.885],[4090.7,0.20037727],[4090.8,24.735],[4091.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648082162,[[4087.8,3.2078],[4087.5,0.33142998],[4087.4,1.471],[4087.2,0.48937],[4086.7,24.751]],[[4088.4,1.6525],[4088.5,3.885],[4090.7,0.20037727],[4090.8,24.735],[4091.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648082456,[[4086.4,3.2078],[4086.2,0.7691],[4086.0,24.733],[4085.7,0.73762296],[4085.0,1.22407]],[[4087.8,0.9277],[4087.9,3.2078],[4090.1,1.27829429],[4090.4,1.70439239],[4090.7,0.20037727]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648082651,[[4086.4,3.2078],[4086.0,24.733],[4085.9,0.7019],[4085.8,1.25863],[4085.7,0.24807296]],[[4087.4,0.7248],[4087.5,0.6772],[4087.9,3.2078],[4089.7,3.73229429],[4090.0,39.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648082850,[[4086.4,3.2078],[4086.2,0.7691],[4086.1,0.9253],[4086.0,24.733],[4085.9,0.7019]],[[4087.3,0.9277],[4087.4,0.7248],[4087.5,0.6772],[4087.9,3.2078],[4089.7,3.73229429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648083053,[[4086.9,3.2078],[4086.5,3.17720944],[4086.3,0.48948],[4086.0,24.733],[4085.8,1.22384]],[[4087.5,0.6772],[4087.8,0.9277],[4088.4,3.2078],[4090.0,61.29629429],[4090.5,5.77239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648083254,[[4086.9,3.2078],[4086.5,3.17720944],[4086.0,24.733],[4085.8,1.22384]],[[4087.5,0.6772],[4087.8,0.9277],[4088.4,3.2078],[4090.0,61.29629429],[4090.5,5.77239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648083255,[[4087.2,1.471],[4087.1,0.9253],[4086.9,3.2078],[4086.5,3.17720944],[4086.1,0.4895]],[[4087.5,0.6772],[4087.9,0.7248],[4088.4,3.2078],[4090.0,61.29629429],[4090.5,5.77239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648083460,[[4086.9,3.2078],[4086.7,0.7019],[4086.6,24.747],[4086.5,0.7691],[4086.4,0.9253]],[[4087.3,1.402],[4088.4,3.2078],[4089.4,1.27829429],[4089.9,1.70439239],[4090.0,60.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648083656,[[4087.0,0.7019],[4086.9,4.1331],[4086.6,24.747],[4086.1,0.4895],[4083.6,3.05726827]],[[4087.2,0.9277],[4087.3,1.402],[4087.9,3.2078],[4089.4,1.27829429],[4089.9,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648083857,[[4087.0,0.7691],[4086.9,3.9097],[4086.6,24.747],[4086.1,0.9253],[4085.8,1.22384]],[[4087.9,3.885],[4089.0,0.9277],[4089.3,0.7248],[4089.4,1.27829429],[4089.9,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648084064,[[4088.1,0.48925],[4087.5,1.22334],[4087.4,3.2078],[4087.1,6.23031805],[4087.0,36.47048]],[[4089.4,3.2078],[4090.1,1.27829429],[4090.4,0.9277],[4090.6,1.70439239],[4091.0,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648084259,[[4088.8,1.6272],[4088.7,3.2078],[4088.1,24.734],[4087.3,1.2234],[4087.1,3.23031805]],[[4089.6,0.6772],[4089.9,3.2078],[4090.7,0.7248],[4090.8,1.27829429],[4091.0,0.9277]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648084561,[[4089.1,1.25824],[4088.8,0.19451778],[4088.7,38.4548],[4088.3,1.22309],[4088.2,3.23031805]],[[4090.4,0.6772],[4090.6,3.2078],[4091.1,0.9277],[4091.3,0.7248],[4092.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648084768,[[4089.3,2.3568],[4089.2,24.76],[4089.0,3.2078],[4088.9,3.23031805],[4088.7,35.73618]],[[4090.4,0.6772],[4090.6,3.2078],[4090.7,0.7248],[4091.1,0.9277],[4092.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648084957,[[4089.2,24.76]],[[4090.4,0.6772],[4090.6,3.2078],[4090.7,0.7248],[4091.1,0.9277],[4092.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648084958,[[4089.2,3.23031805],[4088.8,3.2078],[4088.6,1.471],[4088.5,0.8858],[4087.9,0.48928]],[[4090.0,0.7248],[4090.1,1.6049],[4090.6,3.2078],[4091.2,35.247],[4091.9,1.4736667]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648085159,[[4088.3,3.2078],[4088.0,1.471],[4087.9,0.8858],[4087.7,24.756],[4087.6,0.48932]],[[4089.6,3.2078],[4089.8,0.7248],[4091.2,36.52529429],[4091.7,3.70439239],[4091.9,1.4736667]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648085160,[[4088.3,3.2078],[4088.0,1.471],[4087.9,0.8858],[4087.7,24.756],[4087.6,0.48932]],[[4089.6,3.2078],[4089.8,0.7248],[4091.2,36.52529429],[4091.7,3.70439239],[4091.9,0.19537241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648085464,[[4087.7,0.7019],[4087.6,4.8627],[4087.2,0.48937],[4086.9,24.78],[4086.8,0.20282558]],[[4089.4,2.3297],[4089.6,3.2078],[4090.6,0.04256639],[4090.8,1.27829429],[4091.2,35.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648085763,[[4088.1,0.11007424],[4087.7,0.7019],[4087.6,4.8627],[4087.2,24.787],[4086.9,0.4894]],[[4089.0,2.3297],[4089.1,3.2078],[4090.6,1.32086068],[4090.9,24.787],[4091.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648085966,[[4088.1,0.11007424],[4087.7,0.7019],[4087.6,4.8627],[4087.2,24.787]],[[4090.6,1.32086068],[4090.9,24.787],[4091.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648085967,[[4088.1,4.08697424],[4087.7,0.7019],[4087.6,0.8858],[4087.2,24.787],[4087.1,1.22345]],[[4088.9,2.3297],[4089.6,3.2078],[4090.6,0.04256639],[4090.8,1.27829429],[4091.1,24.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648086156,[[4088.7,1.471],[4088.6,4.0936],[4088.2,27.97365298],[4088.1,0.11007424],[4088.0,0.48927]],[[4089.4,2.3297],[4089.6,3.2078],[4090.6,0.04256639],[4091.0,1.27829429],[4091.4,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648086463,[[4088.7,1.471],[4088.6,3.2078],[4088.2,24.779],[4088.1,0.11007424],[4087.7,1.22327]],[[4089.5,0.6772],[4089.6,3.2078],[4090.6,0.04256639],[4091.1,1.27829429],[4091.6,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648086665,[[4089.3,1.471],[4089.2,3.2078],[4088.8,3.19465298],[4088.3,1.22308],[4088.2,24.779]],[[4091.3,2.3297],[4091.4,3.2078],[4092.1,1.27829429],[4092.5,35.247],[4092.6,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648086965,[[4089.3,1.471],[4089.1,3.2078],[4088.8,0.8858],[4088.7,0.48918],[4088.6,24.839]],[[4090.3,1.402],[4090.4,0.9277],[4090.9,3.2078],[4091.2,0.55752346],[4092.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648087265,[[4089.3,1.471],[4089.1,3.2078],[4088.6,24.839],[4088.3,1.2231],[4087.0,1.74832567]],[[4090.2,0.9277],[4090.3,1.402],[4090.9,3.2078],[4091.2,0.04256092],[4091.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648087463,[[4089.6,3.2078],[4089.3,1.471],[4089.2,0.8858],[4088.6,24.839],[4088.3,1.2231]],[[4090.2,0.9277],[4090.3,1.402],[4090.9,3.2078],[4091.2,0.04256092],[4092.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648087666,[[4089.9,3.2078],[4089.5,2.3568],[4089.4,3.19627141],[4088.9,1.2229],[4088.6,24.839]],[[4090.8,1.6049],[4090.9,3.9326],[4092.4,1.27829429],[4092.5,35.247],[4092.9,26.71639239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648087861,[[4090.5,1.471],[4090.4,4.0936],[4090.2,0.489],[4089.7,28.20727141],[4089.4,1.22276]],[[4090.8,0.9277],[4090.9,0.7248],[4091.3,0.6772],[4091.4,3.2078],[4092.5,35.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648088060,[[4090.4,3.2078],[4090.3,1.471],[4090.2,0.8858],[4089.9,1.22261],[4089.7,28.20727141]],[[4091.3,1.6049],[4091.4,3.9326],[4092.5,35.247],[4093.0,1.27829429],[4093.3,25.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648088362,[[4090.1,3.2078],[4089.8,0.48905],[4089.7,0.7545],[4089.6,4.81506824],[4089.5,3.19416824]],[[4091.1,0.6708],[4091.4,3.9701],[4092.5,35.247],[4092.9,1.27829429],[4093.2,25.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648088570,[[4089.7,0.7545],[4089.6,4.8287],[4089.4,0.48911],[4088.2,1.22313],[4087.9,1.74832567]],[[4090.8,0.9993],[4090.9,1.4331],[4091.4,3.2078],[4092.5,35.247],[4092.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648088771,[[4090.3,3.2078],[4089.7,1.24357],[4089.6,1.6209],[4088.2,1.22313],[4087.7,1.74832567]],[[4091.4,3.2078],[4092.5,35.247],[4092.6,1.27829429],[4093.1,1.70439239],[4093.6,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648088959,[[4090.3,3.2078],[4089.7,0.7545],[4089.6,1.6209],[4088.2,1.22313],[4087.7,1.74832567]],[[4091.4,3.2078],[4092.5,35.247],[4092.6,1.27829429],[4093.1,1.70439239],[4093.6,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648089154,[[4090.3,3.2078],[4089.7,0.7545],[4089.6,1.6209],[4089.3,0.48912],[4088.2,1.22313]],[[4090.4,2.4324],[4091.4,3.2078],[4092.5,36.52529429],[4093.0,1.70439239],[4093.5,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648089458,[[4090.3,3.2078],[4089.7,0.7545],[4089.6,2.10998],[4088.2,1.22313],[4087.7,1.74832567]],[[4090.4,2.4324],[4091.4,3.2078],[4092.5,35.247],[4092.6,1.27829429],[4093.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648089654,[[4089.7,3.2078],[4089.0,1.18275],[4088.4,0.7545],[4088.2,1.22313],[4087.9,1.22322]],[[4090.3,0.9993],[4090.4,3.0],[4091.4,3.2078],[4092.5,36.52529429],[4093.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648089859,[[4087.9,3.2078],[4087.3,1.4481],[4087.2,0.9273],[4086.7,1.74832567],[4086.6,1.2236]],[[4090.3,0.9993],[4093.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648089860,[[4087.9,3.2078],[4087.3,1.4481],[4087.2,0.9273],[4086.7,1.74832567],[4086.6,1.2236]],[[4089.8,3.2078],[4090.2,35.239],[4090.3,3.0],[4090.8,24.992],[4091.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648090069,[[4087.9,3.2078],[4087.4,0.48934],[4087.3,1.4481],[4087.2,0.9273],[4086.6,1.2236]],[[4089.1,2.4324],[4089.2,3.2078],[4089.7,0.55666338],[4090.2,35.239],[4090.4,0.0425661]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648090367,[[4087.9,3.2078],[4087.3,1.4481],[4087.2,0.9273],[4086.6,1.2236],[4086.4,11.398]],[[4088.9,1.4331],[4089.2,3.2078],[4089.7,1.2166],[4090.2,35.239],[4090.4,1.32086039]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648090562,[[4087.4,3.2078],[4086.8,0.48941],[4086.6,0.6936],[4086.5,1.6818],[4086.1,25.057]],[[4088.4,1.6701],[4088.5,3.2078],[4088.8,3.0],[4089.7,1.2166],[4089.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648090767,[[4087.4,3.2078],[4087.1,0.48938],[4086.6,0.6936],[4086.5,1.6818],[4086.4,1.22366]],[[4088.3,1.6701],[4088.5,3.2078],[4089.7,1.2166],[4089.8,1.27829429],[4090.2,36.94339239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648090967,[[4086.8,3.2078],[4086.0,1.4481],[4085.9,0.9273],[4085.6,1.22391],[4085.3,1.22399]],[[4088.0,3.8786],[4088.1,0.9993],[4089.6,1.27829429],[4089.7,1.2166],[4090.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648091160,[[4086.8,3.2078],[4086.0,1.4481],[4085.9,0.9273],[4085.6,1.22391],[4085.4,60.29]],[[4088.0,3.2078],[4089.2,0.19617392],[4089.4,1.27829429],[4089.7,1.2166],[4089.9,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648091364,[[4086.8,3.2078],[4086.0,1.4481],[4085.9,0.9273],[4085.6,1.22391],[4085.4,60.29]],[[4087.8,2.4324],[4088.0,3.2078],[4089.2,1.47446821],[4089.7,2.92099239],[4090.2,37.36949049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648093768,[[4087.0,3.2078],[4086.8,0.7545],[4086.7,0.9273],[4086.6,0.6936],[4086.0,1.22379]],[[4088.7,0.7623],[4088.9,0.55808919],[4089.1,3.2078],[4089.2,0.1],[4089.6,1.32087258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648094063,[[4087.5,3.2078],[4086.8,0.7545],[4086.7,0.9273],[4086.6,1.9172],[4086.0,1.22379]],[[4088.5,2.4324],[4088.6,3.76605302],[4089.2,0.1],[4089.3,1.27829429],[4089.6,0.04257829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648094265,[[4087.5,3.2078],[4087.2,0.9273],[4087.1,0.6936],[4086.7,1.22359],[4086.6,1.2236]],[[4088.5,2.4324],[4088.6,3.2078],[4089.2,0.1],[4089.5,1.27829429],[4089.6,0.04257829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648094465,[[4088.0,3.2078],[4087.3,1.97791],[4087.2,0.9273],[4087.1,0.6936],[4086.9,3.22231291]],[[4088.4,2.4324],[4089.1,3.2078],[4089.2,0.1],[4089.5,1.27829429],[4089.6,0.04257829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648094674,[[4088.1,0.29953958],[4088.0,3.2078],[4087.9,0.48928],[4087.3,1.97791],[4087.2,0.9273]],[[4089.0,0.7623],[4089.1,3.2078],[4089.2,0.1],[4089.6,0.04257829],[4089.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648094867,[[4088.2,0.29953958],[4088.0,3.2078],[4087.9,0.48928],[4087.3,1.97791],[4087.2,0.9273]],[[4088.8,1.6701],[4088.9,0.55848551],[4089.1,3.2078],[4089.2,0.1],[4089.6,0.04257829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648095068,[[4088.0,3.2078],[4087.3,1.97791]],[[4089.1,3.2078],[4089.2,0.1],[4089.6,0.04257829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648095069,[[4088.3,0.29953958],[4088.0,3.2078],[4087.6,0.6936],[4087.4,0.7545],[4087.3,1.2234]],[[4089.0,1.4331],[4089.1,3.2078],[4089.2,0.1],[4089.6,0.04257829],[4089.7,2.49489429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648095271,[[4088.4,0.29953958],[4088.0,3.69707],[4087.6,0.6936],[4087.4,0.7545],[4087.3,2.1507]],[[4088.5,1.6701],[4088.9,0.55848174],[4089.1,3.2078],[4089.2,0.1],[4089.6,0.04257829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648095470,[[4088.4,0.29953958],[4088.0,3.2078],[4087.6,0.6936],[4087.4,0.7545],[4087.3,2.1507]],[[4088.5,1.6701],[4088.8,0.7623],[4089.1,3.2078],[4089.2,0.1],[4089.6,0.04257829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648095666,[[4088.4,0.29963193],[4088.0,3.2078],[4087.8,0.4893],[4087.6,0.6936],[4087.4,0.7545]],[[4089.0,2.4324],[4089.1,3.2078],[4089.2,0.1],[4089.6,0.04257829],[4089.7,2.49489429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648095868,[[4087.0,3.2078],[4086.9,0.48941],[4086.7,0.7545],[4086.6,0.9273],[4086.3,0.6936]],[[4088.3,1.6701],[4088.4,0.7623],[4088.6,3.2078],[4088.9,0.55862695],[4089.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648096072,[[4087.1,0.48938],[4087.0,3.2078],[4086.7,0.7545],[4086.6,0.9273],[4086.3,0.6936]],[[4088.0,0.7623],[4088.2,0.55856864],[4088.6,3.2078],[4089.1,1.27829429],[4089.5,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648096270,[[4087.0,3.2078],[4086.7,0.7545],[4086.6,0.9273],[4086.3,0.6936],[4085.2,2.64276416]],[[4087.8,0.6708],[4087.9,0.9993],[4088.6,3.2078],[4088.9,1.27829429],[4089.4,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648096472,[[4086.5,3.2078],[4086.0,0.7545],[4085.8,0.9273],[4085.3,1.22399],[4085.1,0.24018994]],[[4087.4,1.4331],[4088.1,3.2078],[4088.5,35.232],[4088.8,1.27829429],[4089.2,1.80439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648096771,[[4086.0,3.2078],[4085.7,0.48955],[4085.3,1.22399]],[[4088.5,35.232],[4089.2,1.80439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648096772,[[4086.0,3.2078],[4085.7,0.48955],[4085.3,0.7545],[4084.7,2.15146],[4084.4,1.22425]],[[4086.9,0.7623],[4087.1,3.2078],[4087.3,0.55878229],[4088.2,1.27829429],[4088.3,25.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648096974,[[4086.0,3.2078],[4085.7,0.6936],[4085.5,0.7545],[4085.3,0.9273],[4085.1,1.22404]],[[4086.6,0.7623],[4086.7,1.6701],[4087.1,3.2078],[4088.0,1.27829429],[4088.3,25.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648097171,[[4086.5,1.4481],[4086.2,0.9273],[4086.0,4.43157],[4085.6,1.22391],[4085.1,1.22404]],[[4087.1,3.2078],[4087.2,0.7623],[4087.3,1.6701],[4088.1,1.27829429],[4088.6,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648097471,[[4086.2,0.9273],[4086.0,4.43157],[4085.6,1.2239],[4084.7,1.74832567],[4084.3,62.72259]],[[4087.5,2.4324],[4087.7,3.2078],[4088.6,1.27829429],[4089.0,1.70439239],[4089.3,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648097769,[[4086.0,4.43157],[4084.3,62.72259]],[[4088.6,1.27829429],[4089.0,1.70439239],[4089.3,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648097770,[[4087.6,1.4481],[4087.5,0.9273],[4087.4,3.2078],[4087.0,1.22347],[4086.6,3.19355365]],[[4088.8,3.2078],[4088.9,0.7623],[4089.0,1.27829429],[4089.1,0.6708],[4089.6,1.74697068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648097976,[[4088.2,0.48925],[4088.1,1.4481],[4088.0,0.9273],[4087.9,3.2078],[4087.6,1.22332]],[[4088.8,3.2078],[4089.1,0.6708],[4089.5,1.7616],[4089.7,1.2166],[4090.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648098169,[[4088.1,0.6936],[4087.5,1.6818],[4087.4,1.22337],[4087.2,3.2078],[4086.9,1.2235]],[[4088.8,3.2078],[4089.0,1.7616],[4089.1,0.6708],[4089.7,1.2166],[4090.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648098367,[[4088.2,2.17105],[4088.1,0.6936],[4087.7,3.2078],[4087.4,1.22337],[4086.9,1.2235]],[[4088.8,3.2078],[4089.0,1.7616],[4089.1,0.6708],[4089.7,1.2166],[4090.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648098569,[[4088.7,0.48919],[4088.3,3.2078],[4088.2,1.6818],[4088.1,0.6936],[4088.0,1.22317]],[[4089.4,3.2078],[4089.7,1.2166],[4090.0,2.04059429],[4090.2,0.9993],[4090.3,0.6708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648098772,[[4088.8,1.6818],[4088.6,0.4892],[4088.3,3.2078],[4088.2,3.19070523],[4088.0,1.22317]],[[4089.2,0.7708],[4089.7,1.2166],[4089.8,0.9993],[4089.9,3.2078],[4090.0,0.7623]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648098973,[[4088.8,0.6936],[4088.6,0.4892],[4088.3,3.2078],[4088.0,1.22317],[4087.1,1.74832567]],[[4089.2,0.7708],[4089.7,1.2166],[4089.8,0.9993],[4089.9,3.2078],[4090.0,0.7623]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648099173,[[4088.9,2.3754],[4088.8,0.48918],[4088.3,3.2078],[4088.0,1.22317],[4087.1,1.74832567]],[[4089.2,0.1],[4089.7,1.2166],[4089.8,1.6701],[4089.9,3.2078],[4090.0,0.7623]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648099366,[[4089.0,1.6209],[4088.8,0.48918],[4088.3,3.2078],[4088.0,1.22317],[4087.1,1.74832567]],[[4089.2,0.1],[4089.4,3.2078],[4089.7,1.2166],[4089.8,1.6701],[4090.0,0.7623]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648099576,[[4087.5,0.48933],[4087.2,3.2078],[4087.1,1.6818],[4087.0,0.6936],[4086.8,1.22353]],[[4089.0,0.9993],[4089.2,3.1],[4089.4,3.2078],[4089.7,1.2166],[4090.6,36.51029429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648099774,[[4086.8,1.22353]],[[4089.0,0.9993],[4089.2,3.1],[4089.4,3.2078],[4089.7,1.2166],[4090.6,36.51029429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648099775,[[4086.7,3.2078],[4086.6,1.24394],[4086.5,0.9273],[4086.4,0.6936],[4086.1,35.234]],[[4087.9,2.4324],[4088.0,3.2078],[4088.9,35.234],[4089.2,0.1],[4089.7,1.2166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648099968,[[4086.8,0.48942],[4086.7,3.2078],[4086.6,0.7545],[4086.5,0.9273],[4086.4,0.6936]],[[4087.9,2.4324],[4088.0,3.2078],[4088.9,35.234],[4089.2,0.1],[4089.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648100162,[[4087.2,0.48937],[4086.9,0.6936],[4086.7,3.2078],[4086.6,0.7545],[4086.5,0.9273]],[[4087.9,2.4324],[4088.0,3.2078],[4088.9,35.234],[4089.2,0.1],[4089.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648100373,[[4087.1,0.9273],[4087.0,0.7545],[4086.9,0.6936],[4086.7,3.2078],[4085.6,1.74832567]],[[4087.9,1.4331],[4088.0,3.2078],[4088.5,0.9993],[4088.9,35.234],[4089.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648100574,[[4087.2,0.48937],[4087.1,0.9273],[4087.0,0.7545],[4086.9,0.6936],[4086.7,3.2078]],[[4087.9,1.4331],[4088.0,3.2078],[4088.5,0.9993],[4088.9,35.234],[4089.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648101273,[[4087.9,1.6818],[4087.8,3.2078],[4087.6,1.22329],[4087.3,6.18524848],[4087.1,1.22347]],[[4088.9,3.2078],[4089.0,0.7623],[4089.1,0.9993],[4089.2,0.1],[4089.4,0.6708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648101474,[[4088.4,4.62432],[4088.0,0.6936],[4087.6,1.22329],[4087.3,3.18524848],[4087.1,1.22347]],[[4089.0,0.7623],[4089.1,0.9993],[4089.2,0.1],[4089.4,0.6708],[4089.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648101770,[[4088.5,0.48921],[4088.4,4.1351],[4088.3,0.7545],[4088.0,0.6936],[4087.6,1.22329]],[[4089.0,0.7623],[4089.1,0.9993],[4089.2,0.1],[4089.4,0.6708],[4089.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648101975,[[4088.4,4.1351],[4088.3,0.7545],[4088.0,0.6936],[4087.7,3.18524848],[4087.6,1.22329]],[[4089.0,0.7623],[4089.1,0.9993],[4089.2,0.1],[4089.4,0.6708],[4089.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648102172,[[4088.4,4.1351],[4088.3,0.7545],[4088.0,0.6936],[4087.6,1.22329],[4086.1,38.29126827]],[[4089.0,0.7623],[4089.1,0.9993],[4089.2,0.1],[4089.4,0.6708],[4089.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648102368,[[4088.4,4.1351],[4088.3,0.7545],[4088.1,1.22316],[4087.6,1.22329],[4087.3,2.4468]],[[4089.2,0.1],[4089.4,0.6708],[4089.6,0.7623],[4089.8,3.2078],[4091.3,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648102572,[[4088.5,0.6936],[4088.4,4.1351],[4088.3,0.7545],[4088.0,1.22317],[4087.6,1.22329]],[[4089.2,0.1],[4089.4,0.6708],[4089.6,1.7616],[4089.8,3.2078],[4090.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648102871,[[4088.5,1.18282],[4088.4,4.1351],[4088.3,0.7545],[4087.6,1.22329],[4087.4,1.22337]],[[4089.2,0.1],[4089.4,0.6708],[4089.6,1.7616],[4089.8,3.2078],[4091.0,36.51229429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648103076,[[4088.5,1.18282],[4088.4,4.1351],[4087.6,1.22329]],[[4089.2,0.1],[4089.4,0.6708],[4089.6,1.7616],[4089.8,3.2078],[4091.0,36.51229429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648103077,[[4089.0,0.48915],[4088.5,1.22305],[4088.4,3.2078],[4087.7,35.233],[4087.6,26.36429]],[[4089.2,0.1],[4089.8,3.2078],[4090.9,1.27829429],[4091.6,1.70439239],[4093.0,5.26028099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648103265,[[4089.6,2.3754],[4089.5,0.48909],[4089.1,3.2078],[4088.9,1.2229],[4088.6,6.25116093]],[[4090.6,0.7623],[4090.7,0.6708],[4090.8,0.9993],[4090.9,3.2078],[4092.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648103575,[[4089.1,3.25116093],[4089.0,4.8896],[4088.9,0.6936],[4088.0,1.22319],[4087.8,2.18376305]],[[4090.0,0.6708],[4090.1,0.7623],[4090.2,0.9993],[4090.4,3.2078],[4092.0,1.47439356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648103766,[[4088.6,0.48919],[4088.5,3.2078],[4088.4,2.3754],[4087.8,1.74832567],[4087.6,2.18376305]],[[4089.8,1.4331],[4089.9,4.2071],[4091.7,3.27829429],[4092.0,0.19609927],[4092.2,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648103962,[[4089.0,3.2078],[4088.6,0.48919],[4088.4,2.3754],[4087.7,61.61628],[4087.6,1.74832567]],[[4089.8,1.4331],[4089.9,4.2071],[4091.5,1.27829429],[4091.7,2.0],[4092.0,1.90049166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648104175,[[4089.0,3.2078],[4088.4,2.3754],[4087.7,61.61628],[4087.6,1.74832567]],[[4089.8,1.4331],[4089.9,4.2071],[4091.5,1.27829429],[4091.7,2.0],[4092.0,1.90049166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648104176,[[4089.0,3.2078],[4088.7,0.48919],[4088.4,2.3754],[4088.2,3.21466946],[4088.1,3.21466946]],[[4089.8,1.4331],[4089.9,4.2071],[4091.5,1.27829429],[4091.7,2.0],[4092.0,1.90049166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648104372,[[4089.0,3.2078],[4088.4,2.3754],[4088.1,1.22314],[2900.0,0.5],[2883.2,5.50286723]],[[4089.8,1.4331],[4089.9,4.2071],[4091.5,1.27829429],[4091.7,2.0],[4092.0,1.90049166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648104581,[[4089.4,2.3754],[4089.2,0.48913],[4089.0,3.2078],[4088.6,1.22301],[4088.1,1.22314]],[[4089.8,1.4331],[4089.9,0.9993],[4090.4,3.2078],[4091.7,3.27829429],[4092.0,0.19609927]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648104772,[[4089.4,0.9273],[4089.2,0.48913],[4089.0,3.2078],[4088.6,1.22301],[4088.1,1.22314]],[[4089.9,0.9993],[4090.4,3.2078],[4091.7,2.0],[4091.8,1.27829429],[4092.0,0.19609927]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648105076,[[4088.6,1.22301],[4088.1,1.22314]],[[4090.4,3.2078],[4091.7,2.0],[4091.8,1.27829429],[4092.0,0.19609927]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648105077,[[4090.0,0.48903],[4089.7,3.2078],[4089.6,0.9273],[4089.5,4.66276946],[4089.1,3.41572465]],[[4090.9,0.6708],[4091.0,4.9694],[4091.7,2.0],[4092.2,1.27829429],[4092.3,0.19684378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648105376,[[4089.5,4.66276946],[4089.1,3.41572465]],[[4090.9,0.6708],[4091.0,4.9694],[4091.7,2.0],[4092.2,1.27829429],[4092.3,0.19684378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648105377,[[4090.8,3.2078],[4090.7,2.86435],[4089.8,1.22265],[4089.5,3.21466946],[4089.4,26.43877]],[[4091.4,0.6708],[4091.6,0.9993],[4091.7,2.7623],[4091.8,3.2078],[4092.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648105566,[[4090.8,3.2078],[4090.7,0.48895],[4090.1,3.13923702],[4089.8,1.22265],[4089.5,1.74832567]],[[4091.6,0.9993],[4091.7,2.7623],[4091.8,3.2078],[4093.4,1.27829429],[4093.9,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648105867,[[4091.1,2.3754],[4091.0,0.48891],[4090.8,3.2078],[4090.2,1.22251],[4089.8,4.36188702]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.9701],[4091.9,1.6701],[4093.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648106067,[[4091.3,2.3754],[4090.8,3.2078],[4090.7,0.48895],[4089.8,1.22265],[4089.6,1.22271]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.9701],[4091.9,1.6701],[4093.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648106271,[[4090.8,3.2078],[4089.8,1.22265],[4089.6,1.22271],[4089.1,2.3845004],[2433.5,6.06859412]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.9701],[4093.5,1.47356872]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648106475,[[4090.8,3.9014],[4090.7,1.6818],[4089.8,1.22265],[4089.6,1.22271],[4089.4,26.96432567]],[[4091.5,2.8872],[4091.7,2.0],[4091.8,3.9701],[4093.5,0.19527443],[4093.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648107073,[[4090.8,3.9014],[4090.7,1.6818],[4090.6,0.48896],[4089.8,1.22265],[4089.6,1.22271]],[[4091.5,2.8872],[4091.7,2.0],[4091.8,3.9701],[4093.5,0.19527443],[4093.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648107274,[[4090.8,4.39034],[4090.7,1.6818],[4089.8,1.22265],[4089.6,1.22271],[4089.4,25.216]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.9701],[4093.5,0.19527443],[4093.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648107477,[[4091.0,0.48891],[4090.8,3.9014],[4090.7,1.6818],[4090.2,1.22251],[4089.8,1.22265]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.9701],[4092.0,1.6701],[4093.5,0.19527443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648107777,[[4091.3,1.6818],[4091.2,0.6936],[4090.9,0.48892],[4090.8,3.2078],[4090.2,1.22251]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.9701],[4092.0,1.6701],[4093.5,0.19527443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648108072,[[4091.3,1.6818],[4091.2,0.6936],[4090.8,3.2078],[4090.2,1.22251],[4084.6,10.4820626]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.9701],[4092.0,1.6701],[4093.5,0.19527443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648108275,[[4090.8,3.2078],[4084.6,10.4820626]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.9701],[4092.0,1.6701],[4093.5,0.19527443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648108276,[[4090.8,3.2078],[4090.7,2.3754],[4089.6,1.2227],[4089.3,35.232],[4089.2,2.97115567]],[[4091.5,3.6495],[4091.7,2.0],[4091.8,3.2078],[4093.5,0.19527443],[4093.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648108468,[[4090.8,3.2078],[4090.5,0.48897],[4090.3,0.7545],[4090.2,1.6209],[4089.6,1.22269]],[[4091.5,3.6495],[4091.7,2.0],[4091.8,3.2078],[4093.5,0.19527443],[4093.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648108674,[[4090.8,3.2078],[4090.3,0.7545],[4090.2,1.6209],[4089.6,1.22269],[4088.4,2.44613]],[[4091.5,3.6495],[4091.7,2.0],[4091.8,3.2078],[4093.5,0.19527443],[4093.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648108875,[[4090.8,3.2078],[4090.3,0.7545],[4090.2,1.6209],[4089.6,1.22269],[4089.1,0.20073735]],[[4091.5,3.6495],[4091.7,2.0],[4091.8,3.2078],[4093.5,0.19527443],[4093.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648109071,[[4090.8,5.5832],[4090.6,0.48896],[4090.0,1.2226],[4089.6,1.22269],[4089.1,1.94906302]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.2078],[4091.9,2.4324],[4093.5,0.19527443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648109271,[[4090.8,5.5832],[4090.4,0.48899],[4090.0,25.146],[4089.6,1.22269],[4089.3,36.45479]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.2078],[4091.9,2.4324],[4093.5,0.19527443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648109476,[[4090.8,6.07214],[4090.0,26.36858],[4089.6,1.22269],[4089.3,35.232],[4088.3,5.50346827]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.2078],[4091.9,2.4324],[4093.5,0.19527443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648109672,[[4090.8,5.5832],[4089.6,1.22269],[4089.4,1.22277],[4089.3,35.232],[4088.3,5.50346827]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.2078],[4091.9,2.4324],[4093.5,0.19527443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648109977,[[4090.8,5.5832],[4090.7,0.48895],[4090.0,1.22259],[4089.8,25.119],[4089.6,1.22269]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.2078],[4091.9,2.4324],[4093.5,0.19527443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648110177,[[4090.8,5.5832],[4090.6,0.48896],[4090.0,1.22259],[4089.6,1.22269],[4087.6,24.46612]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.2078],[4091.9,2.4324],[4093.5,0.19527443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648110370,[[4090.8,5.5832],[4090.7,0.48895],[4090.0,1.22259],[4089.8,25.112],[4089.6,1.22269]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.2078],[4091.9,2.4324],[4093.5,0.19527443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648110870,[[4090.8,5.5832],[4090.0,1.22259],[4089.8,25.112]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.2078],[4091.9,2.4324],[4093.5,0.19527443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648110871,[[4091.2,2.3754],[4091.1,0.4889],[4090.8,3.2078],[4090.4,1.22246],[4090.0,1.22259]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.2078],[4091.9,2.4324],[4093.5,25.29927443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648111076,[[4091.3,2.3754],[4091.0,0.48891],[4090.8,3.2078],[4090.4,1.22246],[4090.0,1.22259]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.2078],[4091.9,2.4324],[4093.5,25.29927443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648111275,[[4090.9,0.48892],[4090.8,3.2078],[4090.4,1.22246],[4090.0,1.22259],[4089.3,39.42591567]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.2078],[4091.9,2.4324],[4093.5,25.29927443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648111577,[[4090.9,0.48892],[4090.8,3.2078],[4090.4,1.22246],[4090.0,1.22259],[4089.5,1.74832567]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.2078],[4091.9,2.4324],[4093.5,25.29927443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648111773,[[4091.2,0.7545],[4090.9,0.48892],[4090.8,3.2078],[4090.4,1.22246],[4090.0,1.22259]],[[4091.5,1.2171],[4091.7,2.0],[4091.8,3.2078],[4091.9,2.4324],[4093.5,25.29927443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648111979,[[4091.3,3.2078],[4091.0,3.19588867],[4090.8,1.22236],[4090.4,1.22246],[4089.2,2.44564]],[[4091.5,1.2171],[4091.7,2.0],[4091.9,1.7616],[4092.3,3.2078],[4092.4,0.6708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648112179,[[4091.4,2.3754],[4091.3,3.69667],[4090.8,1.22236],[4090.4,1.22246],[4089.6,1.74832567]],[[4091.5,1.2171],[4091.7,2.0],[4092.3,3.2078],[4092.4,0.6708],[4094.0,35.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648112374,[[4091.4,2.3754],[4091.3,3.69667],[4090.9,3.14290161],[4090.8,1.22236],[4090.4,1.22246]],[[4091.5,1.2171],[4091.7,2.0],[4092.3,3.2078],[4092.4,2.4324],[4094.0,35.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648112574,[[4091.3,3.2078],[4090.9,3.14290161],[4089.8,1.74832567],[4089.4,2.18376305],[4089.1,0.20073735]],[[4091.5,1.2171],[4091.7,2.0],[4092.8,4.8779],[4094.0,35.223],[4094.5,25.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648112782,[[4089.1,0.20073735]],[[4091.5,1.2171],[4091.7,2.0],[4092.8,4.8779],[4094.0,35.223],[4094.5,25.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648112783,[[4089.6,0.48908],[4089.3,0.6936],[4089.2,4.1351],[4089.0,1.22289],[4088.3,4.19451567]],[[4091.1,1.4633],[4091.4,3.0],[4091.5,1.25965345],[4091.7,2.0],[4091.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648112978,[[4089.4,0.7545],[4089.3,0.6936],[4089.2,3.2078],[4089.0,0.20213238],[4088.6,1.22301]],[[4090.3,3.2078],[4090.7,1.4633],[4091.0,0.7623],[4091.5,1.25965345],[4091.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648113178,[[4089.5,0.9273],[4089.4,0.7545],[4089.3,0.6936],[4089.2,3.2078],[4089.1,0.48914]],[[4090.3,3.2078],[4090.7,1.4633],[4091.0,0.7623],[4091.5,1.25965345],[4091.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648113374,[[4089.5,0.9273],[4089.4,0.7545],[4089.3,0.6936],[4089.2,3.69692],[4089.0,0.20213238]],[[4090.3,3.2078],[4090.7,1.4633],[4091.0,0.7623],[4091.5,1.25965345],[4091.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648113983,[[4089.5,0.9273],[4089.4,0.7545],[4089.3,0.6936],[4089.2,3.69692],[2924.1,5.45141464]],[[4090.3,3.2078],[4090.7,1.4633],[4091.0,0.7623],[4091.5,1.25965345],[4091.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648114180,[[4089.5,0.9273],[4089.4,0.7545],[4089.3,0.6936],[4089.2,3.2078],[4088.4,2.97137567]],[[4090.7,1.4633],[4090.9,3.2078],[4091.0,0.7623],[4091.5,1.25965345],[4091.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648114379,[[4089.5,0.9273],[4089.4,0.7545],[4089.3,1.18271],[4089.2,3.2078],[4088.4,2.97137567]],[[4090.7,1.4633],[4090.9,3.2078],[4091.0,0.7623],[4091.5,1.25965345],[4091.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648114585,[[4089.5,1.41639],[4089.4,0.7545],[4089.3,0.6936],[4089.2,3.2078],[4088.4,1.22305]],[[4090.3,3.2078],[4090.7,1.4633],[4091.0,0.7623],[4091.5,1.25965345],[4091.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648114880,[[4089.5,0.9273],[4089.4,0.7545],[4089.3,0.6936],[4089.2,3.2078],[4088.4,2.97138567]],[[4090.3,3.2078],[4090.7,1.4633],[4091.0,0.7623],[4091.5,1.25965345],[4091.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648115082,[[4089.7,3.2078],[4089.6,1.4481],[4089.5,3.9273],[4089.4,1.22277],[4089.0,1.22289]],[[4090.3,3.2078],[4091.5,1.25965345],[4091.7,2.0],[4092.8,0.464],[4093.2,0.7623]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648115281,[[4089.7,3.2078],[4089.6,1.4481],[4089.4,1.22277]],[[4090.3,3.2078],[4091.5,1.25965345],[4091.7,2.0],[4092.8,0.464],[4093.2,0.7623]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648115282,[[4090.3,0.7545],[4090.2,1.6209],[4090.1,0.48902],[4089.7,3.2078],[4089.6,3.16799967]],[[4090.9,3.2078],[4091.5,1.2171],[4091.6,0.7623],[4091.7,2.464],[4093.3,35.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648115479,[[4089.7,0.7545],[4089.6,0.9273],[4089.4,35.218],[4089.1,1.74832567],[4089.0,3.2078]],[[4090.9,4.2071],[4091.1,0.7623],[4091.5,1.2171],[4091.7,2.0],[4093.3,35.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648115678,[[4089.7,0.7545],[4089.6,0.9273],[4089.5,0.6936],[4089.4,35.70711],[4089.0,3.2078]],[[4090.3,0.464],[4090.4,4.2071],[4090.6,0.7623],[4091.5,1.2171],[4091.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648115984,[[4089.7,0.7545],[4089.5,0.6936],[4089.4,35.70711]],[[4090.3,0.464],[4090.4,4.2071],[4090.6,0.7623],[4091.5,1.2171],[4091.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648115985,[[4089.8,2.3754],[4089.7,0.48906],[4089.5,3.2078],[4089.4,35.218],[4089.2,1.22282]],[[4089.9,0.00611765],[4090.4,3.2078],[4090.9,1.4633],[4091.3,0.7623],[4091.5,1.2171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648116483,[[4090.1,0.48902],[4089.8,3.15604533],[4089.6,1.22271],[4089.5,3.2078],[4089.4,35.218]],[[4090.4,3.2078],[4090.9,0.464],[4091.3,0.7623],[4091.5,1.2171],[4093.3,35.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648116783,[[4089.6,1.22271],[4089.4,35.218]],[[4090.9,0.464],[4091.3,0.7623],[4091.5,1.2171],[4093.3,35.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648116784,[[4090.3,2.8644],[4090.0,3.2078],[4089.6,1.22271],[4089.4,35.218],[4089.1,1.74832567]],[[4090.9,3.2078],[4091.3,0.7623],[4091.4,1.4633],[4091.5,1.2171],[4093.3,35.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648116982,[[4090.5,0.48898],[4090.0,3.2078],[4089.6,1.22271],[4089.4,35.218],[4089.2,2.97114567]],[[4090.9,3.2078],[4091.4,1.4633],[4091.5,1.2171],[4091.8,0.7623],[4093.3,35.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648117180,[[4089.9,3.10698297],[4089.7,3.10698297],[4089.4,35.218],[4089.2,0.6936],[4089.0,1.74832567]],[[4090.8,1.4633],[4090.9,3.2078],[4091.3,0.7623],[4091.5,1.2171],[4093.3,37.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648117485,[[4089.9,0.7545],[4089.6,0.9273],[4089.5,0.6936],[4089.4,35.218],[4088.9,3.2078]],[[4090.4,3.2078],[4090.8,0.7623],[4091.5,1.2171],[4093.3,41.74],[4093.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648117679,[[4089.9,0.7545],[4089.6,0.9273],[4089.5,0.6936],[4089.4,35.218]],[[4090.4,3.2078],[4090.8,0.7623],[4091.5,1.2171],[4093.3,41.74],[4093.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648117680,[[4089.9,0.7545],[4089.6,0.9273],[4089.5,0.6936],[4089.4,35.218],[4089.0,3.2078]],[[4090.2,4.6711],[4090.8,0.7623],[4091.5,1.2171],[4093.3,41.74],[4093.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648117880,[[4089.6,3.2078],[4089.5,0.48909],[4089.4,35.218],[4088.2,2.18376305],[4088.1,0.11007424]],[[4090.2,3.2078],[4090.7,1.4633],[4090.8,0.7623],[4091.5,1.2171],[4093.3,41.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648118082,[[4089.8,2.3754],[4089.7,0.48907],[4089.6,3.2078],[4089.4,35.218],[4088.7,2.97130567]],[[4090.7,1.4633],[4090.8,0.7623],[4091.5,1.2171],[4093.3,41.74],[4093.7,26.48429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648118280,[[4089.8,2.3754],[4089.5,0.48909],[4089.4,35.218],[4089.0,3.2078],[4088.9,0.19393379]],[[4090.7,1.4633],[4090.8,3.9701],[4091.5,1.2171],[4093.3,41.74],[4093.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648118480,[[4089.8,2.3754],[4089.4,35.218],[4089.1,1.22286],[4089.0,3.2078],[4088.9,0.19393379]],[[4090.6,3.2078],[4090.7,1.4633],[4090.8,0.7623],[4091.5,1.2171],[4093.3,41.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648118680,[[4089.8,2.3754],[4089.5,0.48909],[4089.4,35.218],[4089.1,1.22286],[4089.0,3.2078]],[[4090.6,3.2078],[4090.7,1.4633],[4090.8,0.7623],[4091.5,1.2171],[4093.3,41.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648118881,[[4089.8,2.3754],[4089.5,0.48909],[4089.4,35.218],[4089.0,3.2078],[4088.5,1.22302]],[[4090.6,3.2078],[4090.7,1.4633],[4090.8,0.7623],[4091.5,1.2171],[4093.3,41.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648119075,[[4089.4,35.218],[4089.3,0.9527],[4089.2,1.21073],[4089.0,28.3788],[4088.5,2.97134567]],[[4089.9,0.4624],[4090.1,3.2078],[4090.8,0.7623],[4091.5,1.2171],[4093.3,41.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648119380,[[4089.5,2.411],[4089.4,35.218],[4089.3,0.48911],[4089.0,3.2078],[4088.8,26.38493]],[[4090.1,3.2078],[4090.8,0.7623],[4091.5,1.2171],[4093.3,41.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648119381,[[4089.5,2.411],[4089.4,35.218],[4089.3,0.48911],[4089.0,3.2078],[4088.8,26.38493]],[[4090.1,3.2078],[4090.2,0.9274],[4090.4,0.4624],[4090.8,0.7623],[4091.5,1.2171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648119684,[[4089.5,2.411],[4089.4,35.218],[4089.0,3.2078],[4088.8,26.38493],[4088.6,1.9517119]],[[4090.1,3.2078],[4090.2,0.9274],[4090.4,0.4624],[4090.8,0.7623],[4091.5,1.2171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648119884,[[4089.5,2.411],[4089.4,35.218],[4089.2,0.48913],[4089.0,3.2078],[4088.8,25.162]],[[4090.1,3.2078],[4090.2,0.9274],[4090.4,0.4624],[4090.8,0.7623],[4091.5,1.2171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648120078,[[4089.7,3.2078],[4089.5,2.411],[4089.4,35.218],[4088.8,25.162]],[[4090.4,0.4624],[4090.8,0.7623],[4091.5,1.2171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648120079,[[4089.7,3.2078],[4089.5,1.6743],[4089.4,35.218],[4088.9,1.22293],[4088.8,25.162]],[[4090.4,3.2078],[4090.7,1.3898],[4090.8,0.7623],[4091.5,1.2171],[4093.0,9.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648120277,[[4089.5,1.6743],[4089.4,35.218],[4088.8,25.162]],[[4090.4,3.2078],[4090.7,1.3898],[4090.8,0.7623],[4091.5,1.2171],[4093.0,9.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648120278,[[4089.8,1.6894],[4089.5,0.7216],[4089.4,35.218],[4089.2,3.2078],[4088.8,26.38496]],[[4090.7,1.3898],[4090.8,0.7623],[4091.0,3.2078],[4091.5,1.2171],[4093.0,9.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648120486,[[4089.5,2.411],[4089.4,35.218],[4089.2,3.2078],[4088.8,26.38496],[4088.6,1.9517119]],[[4090.3,3.2078],[4090.6,0.4624],[4090.7,0.9274],[4090.8,0.7623],[4091.5,1.2171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648120682,[[4089.6,2.411],[4089.4,35.218],[4089.2,3.2078],[4088.6,4.3977119],[4088.0,2.44637]],[[4090.3,3.2078],[4091.1,1.3898],[4091.3,0.7335],[4091.5,1.2171],[4093.3,35.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648120981,[[4090.3,2.411],[4090.2,3.2078],[4089.9,1.22262],[4089.7,26.35868],[4089.6,3.19001949]],[[4091.5,4.4249],[4091.6,0.4624],[4091.7,2.9274],[4091.9,0.7335],[4093.3,35.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648121188,[[4090.4,0.7367],[4090.3,1.6743],[4090.2,3.2078],[4089.5,3.19001949],[4089.4,35.218]],[[4091.0,3.2078],[4091.2,1.3898],[4091.4,0.7335],[4091.5,1.2171],[4091.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648121391,[[4090.2,0.48901],[4089.9,0.7367],[4089.8,0.9527],[4089.7,0.7216],[4089.6,28.3548]],[[4090.9,1.3898],[4091.0,3.9413],[4091.5,1.2171],[4091.7,2.0],[4094.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648121687,[[4090.9,2.411],[4090.8,0.48893],[4090.3,1.22251],[4090.2,3.2078],[4089.6,25.147]],[[4091.0,3.2078],[4091.5,1.2171],[4091.6,1.3898],[4091.7,2.0],[4094.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648121887,[[4090.9,2.411],[4090.8,0.48893],[4090.3,1.22251],[4090.2,3.2078],[4089.6,25.147]],[[4091.0,3.2078],[4091.5,1.2171],[4091.6,1.3898],[4091.7,2.0],[4092.0,0.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648122188,[[4090.3,0.7367],[4090.2,4.8821],[4090.0,25.142],[4089.8,1.22265],[4089.5,2.97105567]],[[4091.2,3.2078],[4091.5,1.2171],[4091.6,1.6609],[4091.7,2.0],[4094.9,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648122490,[[4090.0,25.142]],[[4091.2,3.2078],[4091.5,1.2171],[4091.6,1.6609],[4091.7,2.0],[4094.9,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648122491,[[4090.0,0.7367],[4089.9,0.48904],[4089.7,0.7216],[4089.6,0.9527],[4089.4,60.351]],[[4090.6,0.9274],[4090.7,3.2078],[4090.9,1.1959],[4091.5,1.2171],[4091.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648122686,[[4090.0,0.7367],[4089.8,3.2078],[4089.7,0.7216],[4089.6,1.44178],[4089.5,25.138]],[[4090.5,0.4624],[4090.6,0.9274],[4090.7,3.2078],[4090.9,0.7335],[4091.5,1.2171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648122985,[[4089.8,3.2078],[4089.7,1.22268],[4089.5,25.138],[4089.3,1.2472],[4089.0,1.74832567]],[[4090.7,3.2078],[4090.9,0.7335],[4091.5,1.2171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648122986,[[4089.8,3.2078],[4089.7,1.22268],[4089.5,25.138],[4089.3,1.2472],[4089.0,1.74832567]],[[4090.7,3.2078],[4090.8,0.4624],[4090.9,0.7335],[4091.5,1.2171],[4094.2,5.77239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648123182,[[4090.0,2.411],[4089.8,3.2078],[4089.5,25.138],[4089.3,1.2472],[4089.1,1.22284]],[[4090.7,3.2078],[4090.8,0.4624],[4090.9,0.9274],[4091.3,0.7335],[4091.5,1.2171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648123380,[[4090.0,2.411],[4089.8,3.2078],[4089.5,26.36074],[4089.3,0.0244],[4089.1,1.22284]],[[4090.7,3.2078],[4090.8,0.4624],[4090.9,0.9274],[4091.3,0.7335],[4091.5,1.2171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648123587,[[4090.2,0.489],[4089.8,3.2078],[4089.5,1.22274],[4089.3,0.0244],[4089.1,1.22284]],[[4090.7,3.2078],[4090.8,0.4624],[4090.9,0.9274],[4091.3,0.7335],[4091.5,1.2171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648123789,[[4090.4,2.411],[4090.1,0.48902],[4089.8,3.2078],[4089.5,1.22274],[4089.3,0.0244]],[[4090.7,3.2078],[4090.8,0.4624],[4090.9,0.9274],[4091.3,0.7335],[4091.5,1.2171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648123985,[[4090.4,0.7367],[4090.1,0.48902],[4089.9,0.7216],[4089.8,28.3248],[4089.5,1.22274]],[[4090.6,1.3898],[4090.7,3.2078],[4091.3,0.7335],[4091.5,1.2171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648124187,[[4090.4,0.7367],[4090.0,1.44173],[4089.9,0.7216],[4089.8,3.2078],[4089.5,1.22274]],[[4090.6,0.9274],[4090.7,3.2078],[4091.3,0.7335],[4091.5,1.2171],[4101.0,13.6351391]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648124385,[[4090.0,1.44173],[4089.9,0.7216],[4089.5,1.22274]],[[4090.7,3.2078],[4091.5,1.2171],[4101.0,13.6351391]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648124386,[[4090.0,0.7367],[4089.9,0.7216],[4089.5,0.9527],[4089.3,3.2078],[4089.1,2.97116567]],[[4090.3,1.3898],[4090.4,0.7335],[4090.7,3.2078],[4091.5,1.2171],[4093.3,41.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648124686,[[4090.1,2.411],[4090.0,3.2078],[4089.9,1.2226],[4089.7,0.0244],[4089.6,1.22271]],[[4091.5,1.2171],[4093.3,41.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648124687,[[4090.1,2.411],[4090.0,3.2078],[4089.9,1.2226],[4089.7,0.0244],[4089.6,1.22271]],[[4091.0,3.2078],[4091.1,2.1233],[4091.5,1.2171],[4093.3,35.218],[4093.6,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648124884,[[4090.8,0.7367],[4090.7,0.9527],[4090.1,0.7216],[4090.0,3.2078],[4089.9,1.2226]],[[4091.1,1.3898],[4091.5,3.2078],[4091.6,0.7335],[4093.3,35.218],[4093.4,25.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648125191,[[4090.7,0.9527],[4090.6,0.7367],[4090.5,0.7216],[4090.0,3.2078],[4089.9,1.2226]],[[4091.5,3.2078],[4091.6,0.7335],[4093.3,35.218],[4093.4,25.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648125192,[[4090.7,0.9527],[4090.6,0.7367],[4090.5,0.7216],[4090.4,0.48898],[4090.0,3.2078]],[[4091.4,0.9274],[4091.5,3.2078],[4091.6,1.1959],[4093.3,35.218],[4093.4,25.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648125690,[[4090.6,0.7367],[4090.5,0.7216]],[[4091.4,0.9274],[4091.5,3.2078],[4091.6,1.1959],[4093.3,35.218],[4093.4,25.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648125691,[[4091.1,0.4889],[4091.0,0.9527],[4090.9,1.4583],[4090.6,1.22242],[4090.5,3.2078]],[[4091.5,3.2078],[4091.6,0.4624],[4091.9,0.9274],[4092.1,0.7335],[4093.3,35.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648125992,[[4091.6,2.411],[4091.5,0.48885],[4091.1,3.2078],[4091.0,0.0244],[4090.9,3.66699]],[[4093.3,35.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648125993,[[4091.6,2.411],[4091.5,0.48885],[4091.1,3.2078],[4091.0,0.0244],[4090.9,3.66699]],[[4092.0,3.2078],[4092.2,0.4624],[4092.4,0.9274],[4092.6,0.7335],[4093.3,35.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648126284,[[4091.9,0.48881],[4091.6,3.2078],[4091.2,4.36158535],[4091.1,3.0],[4091.0,1.74832567]],[[4092.6,3.2078],[4092.9,1.3898],[4093.1,0.7335],[4094.7,35.217],[4095.3,25.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648126486,[[4092.0,0.7367],[4091.9,0.48881],[4091.7,1.6743],[4091.6,3.2078],[4091.2,1.22221]],[[4092.6,3.2078],[4092.9,1.3898],[4093.1,0.7335],[4094.7,35.217],[4095.3,25.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648126682,[[4092.2,2.411],[4091.6,3.2078],[4090.9,35.217],[4090.7,1.22238],[4090.1,3.05726827]],[[4092.6,3.6702],[4093.1,0.7335],[4094.4,0.20352822],[4094.7,35.217],[4095.3,25.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648126885,[[4091.5,1.6894],[4091.4,0.7216],[4091.1,3.2078],[4090.9,36.96532567],[4090.7,1.22238]],[[4092.5,1.6609],[4092.6,3.2078],[4094.4,0.20352822],[4094.7,37.671],[4095.1,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648127088,[[4091.5,1.6894],[4091.4,0.7216],[4091.1,3.2078],[4090.9,36.96532567]],[[4092.5,1.6609],[4094.4,0.20352822],[4094.7,37.671],[4095.1,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648127089,[[4091.5,1.6894],[4091.4,0.7216],[4091.1,3.2078],[4090.9,35.217],[4090.8,1.74832567]],[[4092.1,3.2078],[4092.4,0.4624],[4092.5,1.9532],[4094.4,0.20352822],[4094.7,41.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648127278,[[4090.9,35.9537],[4090.6,4.95612567],[4090.3,0.7216],[4090.1,2.18376305],[4089.9,4.27987827]],[[4092.0,2.1233],[4092.1,3.2078],[4092.5,1.2197],[4094.4,0.20352822],[4094.7,43.01729429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648127483,[[4090.9,35.9537],[4090.8,0.7216],[4090.7,0.9527],[4090.6,3.2078],[4090.4,1.74832567]],[[4091.6,3.2078],[4091.9,0.4624],[4092.0,1.6609],[4092.5,1.2197],[4094.4,0.20352822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648127783,[[4090.9,35.9537],[4090.8,0.7216],[4090.7,1.44165],[4090.6,3.2078],[4090.4,1.77272567]],[[4091.6,3.2078],[4091.9,0.4624],[4092.0,1.6609],[4092.5,1.2197],[4094.4,0.20352822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648127985,[[4091.0,2.411],[4090.9,35.217],[4090.7,0.48895],[4090.6,3.2078],[4090.4,1.77272567]],[[4091.6,3.2078],[4091.9,0.4624],[4092.0,1.6609],[4092.5,1.2197],[4094.4,0.20352822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648128185,[[4091.2,2.411],[4090.9,35.70592],[4090.6,3.2078],[4090.4,1.77272567],[4090.0,2.18376305]],[[4091.6,3.2078],[4091.9,0.4624],[4092.0,1.6609],[4092.5,1.2197],[4094.4,11.65452822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648128390,[[4090.9,35.70592],[4090.6,3.2078],[4090.0,2.18376305]],[[4091.6,3.2078],[4091.9,0.4624],[4092.0,1.6609],[4092.5,1.2197],[4094.4,11.65452822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648128391,[[4091.4,2.411],[4090.9,35.70592],[4090.6,4.95612567],[4090.5,0.0244],[4090.0,2.18376305]],[[4091.6,3.2078],[4091.9,0.4624],[4092.0,1.6609],[4092.5,1.2197],[4094.4,11.65452822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648128590,[[4091.5,2.411],[4091.0,0.48891],[4090.9,35.217],[4090.6,3.2078],[4090.5,1.77272567]],[[4091.6,3.2078],[4091.9,0.4624],[4092.0,0.9274],[4092.5,1.9532],[4094.4,11.65452822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648128790,[[4091.5,2.411],[4091.2,0.48889],[4090.9,35.217],[4090.8,1.74832567],[4090.6,4.4546]],[[4091.6,3.2078],[4092.4,1.3898],[4092.5,1.9532],[4094.4,11.65452822],[4094.5,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648129186,[[4091.5,2.411],[4091.3,3.2078],[4091.1,1.22227],[4091.0,0.0244],[4090.9,36.96532567]],[[4092.1,3.2078],[4092.4,1.3898],[4092.5,1.9532],[4094.4,0.20352822],[4094.5,25.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648129393,[[4091.7,0.48883],[4091.6,1.4583],[4091.4,25.076],[4091.3,3.2078],[4091.1,1.24666]],[[4092.1,3.2078],[4092.5,1.2197],[4092.8,0.4624],[4093.4,0.7335],[4094.4,0.20352822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648129592,[[4091.8,2.411],[4091.6,0.48884],[4091.4,25.076],[4091.3,3.2078],[4091.1,1.24666]],[[4092.1,3.2078],[4092.5,1.2197],[4092.8,0.4624],[4093.0,0.9274],[4093.4,0.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648129886,[[4092.0,2.411],[4091.4,25.56486],[4091.3,3.2078],[4091.1,1.77272567],[4090.6,2.18376305]],[[4092.1,3.2078],[4092.5,1.2197],[4092.8,0.4624],[4093.0,0.9274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648129887,[[4092.0,2.411],[4091.4,25.56486],[4091.3,3.2078],[4091.1,1.77272567],[4090.6,2.18376305]],[[4092.1,3.2078],[4092.5,1.2197],[4092.8,0.4624],[4093.0,1.6609],[4095.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648130084,[[4092.0,2.411],[4091.4,25.076],[4091.3,3.2078],[4091.2,0.0244],[4091.1,1.74832567]],[[4092.1,3.2078],[4092.5,1.2197],[4092.8,0.4624],[4093.0,1.6609],[4095.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648130288,[[4092.0,2.411],[4091.5,0.48885],[4091.4,25.076],[4091.3,3.2078],[4091.2,1.74832567]],[[4092.1,3.2078],[4092.5,1.2197],[4092.8,0.4624],[4093.0,1.6609],[4094.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648130593,[[4092.0,2.411],[4091.4,25.076],[4091.3,3.2078],[4091.2,1.74832567],[4090.3,3.05726827]],[[4092.1,3.2078],[4092.5,1.2197],[4092.8,0.4624],[4093.0,1.6609],[4094.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648130795,[[4092.0,2.411],[4091.7,0.48883],[4091.4,25.076],[4091.3,3.2078],[4091.2,1.74832567]],[[4092.1,3.2078],[4092.5,1.2197],[4092.8,0.4624],[4093.0,1.6609],[4094.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648130995,[[4092.0,2.411],[4091.6,0.48884],[4091.4,25.076],[4091.3,3.2078],[4091.2,1.74832567]],[[4092.1,3.2078],[4092.5,1.2197],[4092.8,0.4624],[4093.0,1.6609],[4094.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648131189,[[4092.0,2.411],[4091.6,0.48884],[4091.4,25.076],[4091.3,4.95612567],[4091.2,0.0244]],[[4092.1,3.2078],[4092.5,1.2197],[4092.8,0.4624],[4093.0,1.6609],[4094.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648131393,[[4092.0,2.411],[4091.5,0.48885],[4091.4,26.82432567],[4091.3,3.2078],[4091.2,0.0244]],[[4092.1,3.2078],[4092.5,1.2197],[4092.8,0.4624],[4093.0,1.6609],[4094.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648131694,[[4092.0,2.411],[4091.5,0.48885],[4091.4,26.82432567],[4091.3,3.2078],[4091.1,0.0244]],[[4092.1,3.2078],[4092.5,1.2197],[4092.8,0.4624],[4093.0,1.6609],[4094.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648131887,[[4092.0,2.411],[4091.5,0.48885],[4091.4,26.82432567],[4091.3,3.2078],[4091.1,0.0244]],[[4092.1,3.2078],[4092.5,1.2197],[4092.6,0.9274],[4092.8,0.4624],[4093.0,0.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648132087,[[4092.0,2.411],[4091.5,0.48885],[4091.4,26.82432567],[4091.3,3.2078],[4091.2,0.0244]],[[4092.1,3.2078],[4092.5,1.2197],[4092.6,0.9274],[4092.8,0.4624],[4093.0,0.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648132392,[[4092.0,2.411],[4091.5,2.23717567],[4091.4,25.076],[4091.3,3.2078],[4091.2,0.0244]],[[4092.1,3.2078],[4092.5,1.2197],[4092.6,0.9274],[4092.8,0.4624],[4093.0,0.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648132592,[[4092.0,2.411],[4091.6,0.48883],[4091.5,1.74832567],[4091.4,25.076],[4091.3,3.2078]],[[4092.1,3.2078],[4092.5,1.2197],[4092.6,0.9274],[4092.8,0.4624],[4093.0,0.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648132894,[[4092.0,2.411],[4091.7,0.48883],[4091.5,1.74832567],[4091.4,25.076],[4091.3,3.2078]],[[4092.1,3.2078],[4092.5,1.2197],[4092.6,0.9274],[4092.8,0.4624],[4093.0,0.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648133092,[[4091.7,0.48883],[4091.5,1.74832567],[4091.4,25.076],[4091.3,3.2078]],[[4092.1,3.2078],[4092.5,1.2197],[4092.6,0.9274],[4092.8,0.4624],[4093.0,0.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648133093,[[4092.1,2.411],[4091.8,0.48882],[4091.6,1.74832567],[4091.5,0.0244],[4091.4,26.29818]],[[4092.5,1.2197],[4092.6,3.2078],[4092.8,0.4624],[4093.0,0.7335],[4094.7,35.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648133285,[[4091.7,2.411],[4091.6,2.23715567],[4091.5,0.0244],[4090.9,36.43933],[4090.7,3.05726827]],[[4092.5,1.2197],[4092.6,3.2078],[4092.8,0.4624],[4093.0,0.7335],[4094.7,35.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648133488,[[4091.8,2.411],[4091.7,24.983],[4091.6,0.0244],[4091.5,1.74832567],[4091.4,1.22217]],[[4092.5,1.2197],[4092.6,3.2078],[4092.8,1.3898],[4093.0,0.7335],[4094.5,0.19377432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648133794,[[4091.9,0.7367],[4091.8,1.6743],[4091.7,25.47183],[4091.6,1.74832567],[4091.5,0.0244]],[[4092.5,1.2197],[4092.6,3.2078],[4092.8,1.3898],[4093.0,0.7335],[4094.5,0.19377432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648133998,[[4091.9,0.7367],[4091.8,1.6743],[4091.7,24.983],[4091.6,2.23716567],[4091.5,0.0244]],[[4092.5,1.2197],[4092.6,3.2078],[4092.8,1.3898],[4093.0,0.7335],[4094.5,0.19377432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648134193,[[4091.9,0.7367],[4091.8,1.6743],[4091.7,24.983],[4091.6,1.74832567],[4091.4,1.24658]],[[4092.5,1.2197],[4092.6,3.2078],[4092.8,1.3898],[4093.0,0.7335],[4094.5,0.19377432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648134392,[[4092.1,2.411],[4091.9,0.4888],[4091.8,1.74832567],[4091.7,24.983],[4091.4,3.43034305]],[[4092.5,1.2197],[4092.6,3.2078],[4092.8,1.3898],[4093.0,0.7335],[4094.5,0.19377432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648134590,[[4092.3,1.6743],[4091.9,2.23712567],[4091.8,3.2078],[4091.7,25.18636279],[4091.5,2.20816305]],[[4092.5,1.2197],[4092.6,3.2078],[4092.8,1.3898],[4093.0,0.7335],[4094.5,0.19377432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648134790,[[4092.4,0.7367],[4092.3,1.6743],[4091.9,2.23712567],[4091.8,3.2078],[4091.7,25.18636279]],[[4092.5,1.2197],[4092.6,3.2078],[4092.8,1.3898],[4093.0,0.7335],[4094.5,0.19377432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648135094,[[4092.4,0.7367],[4092.3,1.6743],[4091.9,1.74832567],[4091.8,3.2078],[4091.7,24.983]],[[4092.5,1.6821],[4092.6,3.2078],[4093.0,0.7335],[4094.5,0.19377432],[4097.2,4.26098099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648135302,[[4091.9,2.48502567],[4091.8,4.8821],[4091.7,25.47183],[2924.1,5.45141464],[2900.0,0.5]],[[4092.5,2.6095],[4092.6,3.2078],[4094.5,0.19377432],[4097.2,4.26098099],[4101.2,11.9307467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648135598,[[2924.1,5.45141464],[2900.0,0.5]],[[4092.5,2.6095],[4092.6,3.2078],[4094.5,0.19377432],[4097.2,4.26098099],[4101.2,11.9307467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648135599,[[4091.5,26.70832567],[4091.4,0.7367],[4091.3,4.1605],[4091.2,0.7216],[4091.0,2.18376305]],[[4092.4,2.1233],[4092.5,1.2197],[4092.6,3.2078],[4094.5,0.19377432],[4094.7,38.94929429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648135792,[[4091.6,1.4583],[4091.5,26.70832567],[4091.4,0.19887626],[4091.3,4.1605],[4091.0,2.18376305]],[[4092.4,2.1233],[4092.5,1.2197],[4092.6,3.2078],[4094.5,0.19377432],[4094.7,38.94929429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648136092,[[4091.6,2.411],[4091.4,1.74832567],[4091.3,3.2078],[4091.0,2.18376305],[4090.8,0.24244625]],[[4092.4,2.1233],[4092.5,1.2197],[4092.6,3.2078],[4094.5,0.19377432],[4094.7,38.94929429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648136292,[[4091.6,0.7367],[4091.5,24.904],[4091.4,2.23718567],[4091.3,4.1605],[4091.2,0.7216]],[[4092.3,0.4624],[4092.4,1.6609],[4092.5,1.2197],[4092.6,3.2078],[4094.5,0.19377432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648136490,[[4091.6,0.7367],[4091.5,24.904],[4091.4,0.48886],[4091.3,5.90882567],[4091.2,0.7216]],[[4092.3,0.4624],[4092.4,1.6609],[4092.5,1.2197],[4092.6,3.2078],[4094.5,0.19377432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648136691,[[4091.2,2.46992567],[4091.1,0.7367],[4090.9,60.121],[4090.8,2.38633779],[4090.7,3.69675]],[[4092.5,1.2197],[4094.5,0.19377432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648136692,[[4091.2,2.46992567],[4091.1,0.7367],[4090.9,60.121],[4090.8,2.38633779],[4090.7,3.69675]],[[4091.9,0.7335],[4092.1,3.2078],[4092.5,1.2197],[4094.4,2.454],[4094.5,1.47206861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648136894,[[4091.2,0.7367],[4091.0,1.74832567],[4090.9,60.121],[4090.8,0.0244],[4090.7,2.18376305]],[[4091.6,3.2078],[4092.5,1.2197],[4093.1,0.4624],[4093.2,0.9274],[4093.4,0.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648137103,[[4091.4,2.411],[4091.3,0.48887],[4091.1,3.2078],[4091.0,1.74832567],[4090.9,60.121]],[[4092.1,3.2078],[4092.2,0.9274],[4092.3,0.4624],[4092.5,1.2197],[4092.6,0.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648137290,[[4091.4,2.411],[4091.3,0.48887],[4091.1,4.95612567],[4090.9,60.121],[4090.6,2.18376305]],[[4092.1,3.2078],[4092.2,0.9274],[4092.3,1.1959],[4092.5,1.2197],[4094.4,3.73229429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648137596,[[4091.4,2.411],[4091.1,2.23722567],[4090.9,60.121],[4090.8,0.0244],[4090.7,2.18376305]],[[4092.0,0.4624],[4092.1,3.2078],[4092.2,0.9274],[4092.3,0.7335],[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648137796,[[4091.4,2.411],[4091.2,26.63432567],[4090.9,35.217],[4090.8,1.24674],[4090.7,2.18376305]],[[4092.0,0.4624],[4092.1,3.2078],[4092.2,0.9274],[4092.3,0.7335],[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648138295,[[4091.4,2.411],[4091.3,0.48887],[4091.2,26.63432567],[4091.1,3.2078],[4090.9,35.217]],[[4092.0,0.4624],[4092.1,3.2078],[4092.2,0.9274],[4092.3,0.7335],[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648138794,[[4091.5,0.48885],[4091.4,2.411],[4091.2,26.63432567],[4091.1,3.2078],[4090.9,35.2414]],[[4092.0,0.4624],[4092.1,3.2078],[4092.2,0.9274],[4092.3,0.7335],[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648139098,[[4091.5,0.7367],[4091.4,2.16316],[4091.3,1.74832567],[4091.2,24.886],[4091.1,3.2078]],[[4092.1,3.2078],[4092.2,0.9274],[4092.4,0.4624],[4092.5,1.2197],[4092.7,0.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648139298,[[4091.3,2.97389567],[4091.2,26.5603],[4091.1,3.2078],[4090.9,35.217],[4090.7,0.0244]],[[4092.0,1.3898],[4092.1,3.2078],[4092.3,0.7335],[4092.5,1.2197],[4094.5,0.19377432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648139494,[[4091.3,1.22557],[4091.2,3.42262567],[4091.1,3.2078],[4090.9,35.217],[4090.7,0.0244]],[[4092.0,1.3898],[4092.1,3.2078],[4092.3,0.7335],[4092.5,1.2197],[4094.5,1.47206861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648139701,[[4091.3,0.7367],[4091.2,1.6743],[4091.0,24.846],[4090.9,37.45424567],[4090.8,0.19719577]],[[4091.6,3.2078],[4091.9,2.1233],[4092.5,1.2197],[4094.2,1.27829429],[4094.4,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648139997,[[4091.0,0.7367],[4090.9,35.217],[4090.7,0.7216],[4090.6,2.70102567],[4090.3,0.24946874]],[[4091.6,3.2078],[4092.5,1.2197],[4094.4,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648139998,[[4091.0,0.7367],[4090.9,35.217],[4090.7,0.7216],[4090.6,2.70102567],[4090.3,0.24946874]],[[4091.3,1.3898],[4091.6,3.2078],[4092.5,1.2197],[4094.0,3.73229429],[4094.4,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648140198,[[4090.9,35.217],[4090.7,26.59332567],[4090.1,0.0244],[2950.0,0.5],[2924.1,5.45141464]],[[4091.2,1.3898],[4091.6,3.2078],[4092.5,1.2197],[4094.0,3.73229429],[4094.4,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648140399,[[4090.9,35.217],[4090.7,26.59332567],[4090.6,0.48896],[4090.1,0.0244],[4090.0,4.43037]],[[4091.2,0.4624],[4091.6,4.1352],[4091.8,0.7335],[4092.5,1.2197],[4094.0,3.73229429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648140600,[[4091.1,2.411],[4090.9,35.217],[4090.8,0.48893],[4090.7,26.59332567],[4090.5,3.2078]],[[4091.6,0.9274],[4091.7,0.4624],[4091.8,0.7335],[4092.3,3.2078],[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648140900,[[4091.0,0.7216],[4090.9,35.9537],[4090.8,2.23725567],[4090.7,24.845],[4090.6,1.15073921]],[[4091.6,4.1352],[4091.7,0.4624],[4091.8,0.7335],[4092.5,1.2197],[4094.1,26.12029429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648141197,[[4091.2,2.411],[4090.9,36.96532567],[4090.8,0.48893],[4090.7,24.845],[4090.6,0.19803921]],[[4091.6,3.2078],[4091.7,0.4624],[4092.0,0.9274],[4092.3,0.7335],[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648141500,[[4091.4,2.411],[4090.9,35.217],[4090.8,2.23725567],[4090.7,24.845],[4090.5,3.2078]],[[4091.6,3.2078],[4092.3,0.7335],[4092.5,1.2197],[4094.1,26.12029429],[4100.3,11.9307467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648141693,[[4091.0,2.411],[4090.9,35.217],[4090.8,1.74832567],[4090.5,3.2078],[2883.2,5.50286723]],[[4091.6,3.2078],[4091.7,0.9274],[4091.8,0.4624],[4092.0,0.7335],[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648141894,[[4091.0,27.233],[4090.9,35.217],[4090.8,1.74832567],[4090.7,0.48895],[4090.5,3.2078]],[[4091.6,3.2078],[4091.7,0.9274],[4091.8,0.4624],[4092.0,0.7335],[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648142097,[[4091.0,27.233],[4090.9,35.217],[4090.8,1.74832567],[4090.7,0.48895],[4090.5,3.2078]],[[4091.5,0.4624],[4091.6,3.2078],[4091.7,0.9274],[4092.0,0.7335],[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648142296,[[4090.9,35.217],[4090.8,1.74832567],[4090.7,0.7367],[4090.6,0.9527],[4090.5,3.9294]],[[4091.5,0.9274],[4091.6,3.2078],[4092.5,1.2197],[4094.1,28.57429429],[4094.5,1.89816671]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648142497,[[4090.9,60.032],[4090.8,1.74832567],[4090.6,1.44166],[4090.5,3.9294],[4090.0,0.0244]],[[4091.6,3.2078],[4092.5,1.2197],[4094.1,28.57429429],[4094.5,1.89816671],[4095.4,3.23031805]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648142800,[[4090.9,61.7063],[4090.8,2.23725567],[4090.7,0.7367],[4090.5,3.2078],[4090.3,2.20816305]],[[4091.6,3.2078],[4092.5,1.2197],[4094.1,28.57429429],[4094.5,1.89816671],[4095.4,3.23031805]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648142805,[[4090.9,61.7063],[4090.8,2.23725567],[4090.7,0.7367],[4090.5,3.2078],[4090.3,2.20816305]],[[4091.5,1.3898],[4091.6,3.9413],[4092.5,1.2197],[4094.1,28.57429429],[4094.5,1.89816671]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648143102,[[4090.9,61.7063],[4090.8,1.74832567],[4090.7,1.22565],[4090.5,3.2078],[4090.3,2.18376305]],[[4091.5,1.3898],[4091.6,3.9413],[4092.5,1.2197],[4094.1,28.57429429],[4094.5,1.89816671]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648143296,[[4090.9,63.45462567],[4090.7,1.22565],[4090.5,3.2078],[4090.3,2.18376305],[4088.6,8.12377394]],[[4091.5,1.3898],[4091.6,3.9413],[4092.5,1.2197],[4094.1,28.57429429],[4094.5,1.89816671]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648143603,[[4090.9,61.7063],[4090.8,1.74832567],[4090.7,0.48895],[4090.5,3.2078],[4090.4,2.18376305]],[[4091.5,1.3898],[4091.6,3.9413],[4092.5,1.2197],[4094.1,28.57429429],[4094.5,1.89816671]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648143896,[[4090.9,60.7687],[4090.8,3.42262567],[4090.7,0.48894],[4090.5,3.2078],[4090.4,2.18376305]],[[4091.5,0.4509],[4091.6,4.8687],[4092.5,1.2197],[4094.1,28.57429429],[4094.5,1.89816671]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648144099,[[4090.9,62.51702567],[4090.8,1.6743],[4090.7,0.48894],[4090.5,3.2078],[4090.4,2.18376305]],[[4091.5,0.4509],[4091.6,4.8687],[4092.5,1.2197],[4094.1,28.57429429],[4094.5,1.89816671]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648144295,[[4090.9,62.51702567],[4090.8,1.6743],[4090.7,0.48894],[4090.5,3.2078],[4090.4,2.18376305]],[[4091.5,0.4509],[4091.6,4.8687],[4092.5,1.2197],[4094.0,1.27829429],[4094.1,27.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648144505,[[4090.7,1.24115462],[4089.2,4.36752611],[4088.8,0.7367],[4088.6,5.67778394],[4088.3,3.2078]],[[4091.0,0.059],[4091.1,3.2078],[4091.4,3.0],[4092.5,1.2197],[4093.0,41.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648144702,[[4089.8,2.18897982],[4089.1,3.05726827],[4088.8,1.6894],[4088.6,5.67778394],[4088.5,0.7216]],[[4091.0,0.26072311],[4091.1,3.2078],[4091.4,35.24755676],[4092.0,24.83],[4092.4,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648144897,[[4088.8,1.6894],[4088.6,5.67778394],[4088.5,0.7216]],[[4091.0,0.26072311],[4091.1,3.2078],[4091.4,35.24755676],[4092.0,24.83],[4092.4,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648144898,[[4088.8,0.9527],[4088.5,1.22304],[4088.1,20.33362424],[4087.8,3.05726827],[4087.1,4.36752611]],[[4089.9,3.2078],[4090.9,0.56452469],[4091.0,0.20172311],[4091.4,35.24755676],[4091.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648145094,[[4089.0,2.90016],[4088.9,24.832],[4088.5,1.22304],[4088.3,3.2322],[4088.1,1.33322424]],[[4089.1,3.2078],[4091.4,35.24755676],[4091.7,1.27829429],[4092.0,24.832],[4092.2,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648145294,[[4089.0,2.90016],[4088.9,24.832],[4088.5,1.22304],[4088.3,3.2322],[4088.1,1.33322424]],[[4089.1,3.2078],[4091.4,35.24755676],[4091.8,1.27829429],[4092.0,24.832],[4092.3,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648145495,[[4089.3,0.48911],[4089.0,2.411],[4088.9,24.832],[4088.5,1.22304],[4088.3,3.2322]],[[4089.6,3.2078],[4091.4,35.24755676],[4091.8,1.27829429],[4092.0,24.832],[4092.3,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648145697,[[4089.4,1.24718],[4089.1,1.22287],[4088.9,24.832],[4088.8,3.2078],[4088.5,0.20128738]],[[4091.4,35.24755676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648145698,[[4089.4,1.24718],[4089.1,1.22287],[4088.9,24.832],[4088.8,3.2078],[4088.5,0.20128738]],[[4090.2,3.2078],[4091.4,0.04255676],[4092.2,1.27829429],[4092.5,1.2197],[4092.6,35.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648145898,[[4090.6,0.48896],[4090.2,1.22253],[4090.1,2.411],[4090.0,0.48903],[4089.9,0.0244]],[[4090.7,3.2078],[4092.5,1.2197],[4092.6,35.40090017],[4093.0,1.27829429],[4093.4,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648146100,[[4090.8,0.7367],[4090.7,2.16325],[4090.5,24.831],[4090.4,3.2078],[4090.1,0.0244]],[[4091.3,3.2078],[4091.5,0.7157],[4091.6,0.9274],[4092.5,1.2197],[4092.6,35.40090017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648146401,[[4091.1,0.7216],[4090.5,24.831],[4090.4,3.2078],[4090.3,3.18417572],[4090.1,0.0244]],[[4091.3,3.2078],[4091.5,0.7157],[4092.5,1.2197],[4092.6,35.40090017],[4093.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648146704,[[4091.2,1.6894],[4091.1,0.7216],[4090.5,24.831],[4090.4,4.43028],[4090.2,3.18417572]],[[4091.3,3.2078],[4091.5,0.7157],[4092.5,1.2197],[4092.6,35.40090017],[4093.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648146705,[[4091.2,1.6894],[4091.1,0.7216],[4090.5,24.831],[4090.4,4.43028],[4090.2,3.18417572]],[[4091.3,3.2078],[4091.5,0.7157],[4091.9,0.9274],[4092.5,1.2197],[4092.6,35.40090017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648146899,[[4091.2,1.6894],[4091.1,0.7216],[4091.0,0.48892],[4090.5,24.831],[4090.4,4.43028]],[[4091.3,3.2078],[4091.5,0.7157],[4091.9,0.9274],[4092.5,1.2197],[4092.6,35.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648147202,[[4091.2,2.411],[4091.0,0.48891],[4090.5,24.831],[4090.4,4.43028],[4088.5,0.19619726]],[[4091.3,3.2078],[4091.5,0.7157],[4091.9,0.9274],[4092.5,1.2197],[4092.6,35.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648147409,[[4091.2,2.411],[4090.5,24.831],[4090.4,4.45468],[4089.8,3.05726827],[4089.1,5.59039611]],[[4091.3,3.2078],[4091.9,0.9274],[4092.5,1.2197],[4092.6,35.205],[4094.3,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648147600,[[4091.2,2.411],[4090.5,24.831],[4090.4,4.43028],[4090.3,0.0244],[4089.8,3.05726827]],[[4091.3,3.2078],[4091.9,1.6431],[4092.5,1.2197],[4092.6,35.205],[4094.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648147898,[[4090.2,0.7367],[4089.9,4.00996827],[4089.8,3.2078],[4089.6,35.9266],[4089.2,1.22281]],[[4091.2,0.7157],[4091.3,4.1352],[4092.5,1.2197],[4092.6,35.205],[4093.1,0.19592876]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648148103,[[4090.2,0.7367],[4090.0,25.5266],[4089.9,1.44174],[4089.8,3.2078],[4089.6,35.205]],[[4090.8,3.9235],[4090.9,0.9274],[4092.5,1.2197],[4092.6,35.205],[4093.1,0.19592876]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648148406,[[4089.8,0.7954],[4089.6,35.205],[4089.5,0.9562],[4089.4,0.6908],[4089.2,3.05726827]],[[4090.9,0.9274],[4092.5,1.2197],[4092.6,35.205],[4093.1,0.19592876]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648148407,[[4089.8,0.7954],[4089.6,35.205],[4089.5,0.9562],[4089.4,0.6908],[4089.2,3.05726827]],[[4090.2,0.6812],[4090.3,4.2248],[4090.9,0.054],[4092.5,1.2197],[4092.6,35.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648148609,[[4089.5,0.9562],[4089.4,0.6908],[4089.2,3.05726827]],[[4090.3,4.2248],[4090.9,0.054],[4092.5,1.2197],[4092.6,35.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648148610,[[4089.5,0.9562],[4089.4,25.4958],[4089.2,0.48913],[4088.7,3.2322],[4088.5,8.84681308]],[[4090.3,3.2078],[4090.9,0.054],[4092.5,2.49799429],[4092.6,35.205],[4093.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648148805,[[4089.6,0.9562],[4089.5,0.6908],[4089.4,24.805],[4089.2,0.48913],[4088.7,3.2322]],[[4089.8,3.2078],[4090.0,1.6982],[4090.9,0.054],[4092.3,1.27829429],[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648149005,[[4089.6,0.9562],[4089.4,24.805],[4089.2,0.48913],[4088.7,3.2322],[4088.5,1.4220187]],[[4089.8,3.2078],[4090.0,1.6982],[4090.9,0.054],[4092.3,1.27829429],[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648149202,[[4089.5,2.4424],[4089.4,28.0128],[4089.3,1.22279],[4089.1,0.0244],[4088.9,1.22293]],[[4090.3,3.2078],[4090.5,1.017],[4090.7,0.6812],[4090.9,0.054],[4092.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648149404,[[4089.7,2.4424],[4089.4,28.0372],[4089.3,1.22279],[4088.9,1.22293],[2842.3,5.55431982]],[[4090.3,3.2078],[4090.7,0.6812],[4091.4,0.054],[4092.5,2.49799429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648149405,[[4089.7,2.4424],[4089.4,28.0372],[4089.3,1.22279],[4088.9,1.22293],[2842.3,5.55431982]],[[4090.3,3.2078],[4090.7,0.6812],[4091.4,0.054],[4092.5,2.49799429],[4092.9,24.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648149599,[[4090.4,0.48899],[4089.9,3.2078],[4089.8,0.0244],[4089.6,4.46394604],[4089.5,1.22275]],[[4091.0,1.017],[4091.2,3.889],[4091.4,0.054],[4092.5,1.2197],[4092.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648149804,[[4090.5,0.0244],[4090.4,4.43025],[4090.3,24.817],[4090.1,1.22256],[4089.9,35.206]],[[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648149805,[[4090.5,0.0244],[4090.4,4.43025],[4090.3,24.817],[4090.1,1.22256],[4089.9,35.206]],[[4091.7,3.2078],[4091.9,0.6812],[4092.4,1.071],[4092.5,1.2197],[4093.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648150007,[[4091.0,0.7954],[4090.6,25.7832],[4090.5,3.73019604],[4090.4,3.2078],[4090.3,0.6908]],[[4091.6,0.6812],[4091.7,3.2078],[4091.9,0.054],[4092.5,1.2197],[4093.2,0.19604759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648150204,[[4091.0,0.7954],[4090.6,25.7832],[4090.3,0.6908],[4089.9,38.4138],[4089.7,3.05726827]],[[4091.1,0.6812],[4091.2,3.2078],[4091.4,1.017],[4091.9,0.054],[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648150407,[[4091.0,0.7954],[4090.6,25.7832],[4090.3,0.6908],[4090.1,0.0244],[4089.9,38.4138]],[[4091.1,0.6812],[4091.2,3.2078],[4091.4,1.017],[4091.9,0.054],[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648150806,[[4091.1,2.4424],[4091.0,0.48891],[4090.6,24.827],[4090.4,1.22247],[4090.1,0.0244]],[[4091.2,3.2078],[4091.7,0.6812],[4091.9,1.017],[4092.4,0.054],[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648151114,[[4091.1,2.4424],[4090.9,0.48892],[4090.6,24.827],[4090.4,4.43027],[4090.2,0.0244]],[[4091.2,3.2078],[4091.7,0.6812],[4091.9,1.017],[4092.4,0.054],[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648151409,[[4091.1,0.7954],[4090.8,24.811],[4090.6,1.647],[4089.9,35.2304],[4089.8,1.22265]],[[4091.2,3.889],[4092.0,0.054],[4092.5,1.2197],[4093.2,0.19386906],[4094.0,39.36439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648151604,[[4091.1,0.7954],[4090.8,24.811],[4090.6,1.647],[4089.9,35.2304],[4089.8,1.22265]],[[4091.2,4.906],[4092.0,0.054],[4092.5,1.2197],[4093.2,0.19386906],[4093.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648151808,[[4091.1,0.7954],[4090.8,24.811],[4090.5,0.6908],[4090.4,0.9562],[4090.1,4.45474]],[[4091.2,3.2078],[4091.9,0.054],[4092.5,1.2197],[4093.2,0.19386906],[4093.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648152002,[[4091.1,0.7954],[4090.8,25.7672],[4090.5,1.17977],[4090.1,3.2322],[4089.6,1.22271]],[[4091.2,3.2078],[4091.6,0.6812],[4091.7,1.017],[4091.9,0.054],[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648152202,[[4091.1,0.7954],[4090.8,25.7672],[4090.5,1.17977],[4090.1,3.2078],[4089.9,35.2304]],[[4091.2,3.2078],[4091.7,1.017],[4091.9,0.054],[4092.5,1.2197],[4094.0,37.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648152398,[[4090.5,1.4862],[4090.4,0.9562],[4090.1,0.48902],[4089.9,35.206],[4089.6,7.48777827]],[[4091.2,4.906],[4091.9,0.054],[4092.5,1.2197],[4094.0,37.66],[4097.9,8.52196199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648152612,[[4090.5,0.7954],[4090.1,0.48902],[4090.0,0.6908],[4089.9,35.206],[4089.6,3.2078]],[[4090.6,4.906],[4091.5,0.054],[4092.5,1.2197],[4093.1,1.27829429],[4093.5,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648152807,[[4090.5,0.7954],[4090.3,24.783],[4090.0,1.647],[4089.9,35.206],[4089.6,3.2078]],[[4090.6,4.906],[4091.5,0.054],[4092.5,1.2197],[4093.1,1.27829429],[4093.5,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648153016,[[4090.5,0.7954],[4090.3,24.783],[4090.0,2.13603],[4089.9,35.206],[4089.6,3.2078]],[[4090.6,4.906],[4091.5,0.054],[4092.5,1.2197],[4093.1,1.27829429],[4093.5,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648153206,[[4090.5,0.7954],[4090.3,24.783],[4090.2,0.48901],[4090.0,1.647],[4089.9,35.206]],[[4090.6,3.889],[4091.1,1.017],[4091.5,0.054],[4092.5,1.2197],[4093.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648153515,[[4090.5,0.7954],[4090.3,24.783],[4090.2,0.48901],[4089.9,35.206],[4089.7,1.22269]],[[4090.6,3.2078],[4091.1,1.017],[4091.5,0.054],[4092.5,1.2197],[4093.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648153704,[[4090.5,1.7516],[4090.3,24.783],[4090.2,0.48901],[4089.9,35.206],[4089.7,1.22269]],[[4090.6,3.2078],[4091.1,1.017],[4091.5,0.054],[4092.5,1.2197],[4093.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648153909,[[4090.8,0.48893],[4090.6,2.4424],[4090.5,3.0],[4090.3,24.783],[4090.1,4.45476]],[[4091.1,3.2078],[4091.9,1.017],[4092.1,0.7673],[4092.5,1.2197],[4093.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648154203,[[4090.7,0.48895],[4090.3,24.783],[4090.2,0.0244],[4090.1,6.61954526],[4089.7,4.27995827]],[[4091.1,3.2078],[4091.7,0.6812],[4091.9,1.017],[4092.1,0.7673],[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648154400,[[4090.9,1.4862],[4090.7,0.48895],[4090.6,0.9562],[4090.3,24.783],[4090.2,2.21358526]],[[4091.1,3.2078],[4091.4,1.017],[4091.7,0.7673],[4092.5,1.2197],[4094.7,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648154610,[[4090.6,2.70768271],[4090.4,3.11672115],[4090.3,0.6908],[4090.2,2.18918526],[4090.1,3.2078]],[[4091.0,1.6982],[4091.1,3.2078],[4091.7,0.7673],[4092.5,1.2197],[4094.0,37.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648154924,[[4090.6,25.6124],[4090.5,1.75148271],[4090.3,1.17979],[4090.2,0.9562],[4090.1,3.2078]],[[4090.7,0.6812],[4090.8,1.017],[4090.9,0.7673],[4091.1,3.2078],[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648155212,[[4090.6,25.6124],[4090.5,2.24046271],[4090.1,3.2078],[4090.0,3.41176526],[4089.5,3.05726827]],[[4091.1,3.2078],[4091.5,0.7673],[4092.5,1.2197],[4098.7,10.2263543]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648155421,[[4090.7,1.7516],[4090.6,25.5078],[4090.5,2.24045271],[4090.1,3.2078],[4090.0,2.18918526]],[[4091.0,0.6812],[4091.1,4.2248],[4091.5,0.7673],[4092.5,1.2197],[4093.5,3.73229429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648155706,[[4090.7,0.9562],[4090.6,24.817],[4090.5,1.75148271],[4090.1,3.2322],[4090.0,3.41175526]],[[4091.0,0.6812],[4091.1,4.2248],[4091.5,0.7673],[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648155707,[[4090.7,0.9562],[4090.6,24.817],[4090.5,1.75148271],[4090.1,3.2322],[4090.0,3.41175526]],[[4091.0,0.6812],[4091.1,4.2248],[4091.5,0.7673],[4092.5,1.2197],[4093.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648155908,[[4090.9,1.7516],[4090.8,0.6908],[4090.6,27.05744271],[4090.1,5.39698526],[4090.0,1.24697]],[[4091.1,3.2078],[4091.5,1.4485],[4091.6,1.017],[4092.5,1.2197],[4093.6,26.06629429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648156109,[[4091.0,1.7516],[4090.7,0.48894],[4090.6,26.56848271],[4090.2,0.0244],[4090.1,5.39698526]],[[4091.1,3.2078],[4091.5,1.4485],[4091.6,1.017],[4092.5,1.2197],[4093.6,26.06629429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648156306,[[4091.0,2.4424],[4090.9,0.48892],[4090.7,1.75148271],[4090.6,24.817],[4090.4,1.22248]],[[4091.1,3.2078],[4091.5,0.6812],[4091.6,1.017],[4092.0,0.7673],[4092.5,1.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648156613,[[4091.0,2.4424],[4090.9,0.48892],[4090.7,1.75148271],[4090.6,28.0248],[4090.5,0.0244]],[[4091.1,3.2078],[4091.9,0.6812],[4092.0,1.7843],[4092.5,1.2197],[4094.0,35.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648156815,[[4091.0,2.4424],[4090.9,0.48892],[4090.8,1.75148271],[4090.6,28.0248],[4090.5,0.0244]],[[4091.6,3.2078],[4091.9,0.6812],[4092.0,1.7843],[4092.5,1.2197],[4093.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648157106,[[4091.0,2.4424],[4090.8,1.75148271],[4090.6,28.0492],[4090.4,1.22248],[4090.3,2.18918526]],[[4091.6,3.2078],[4091.9,0.6812],[4092.0,1.7843],[4092.5,1.2197],[4093.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648157311,[[4091.0,2.4424],[4090.9,1.75148271],[4090.6,28.0248],[4090.3,2.18918526],[4090.0,4.27983827]],[[4091.6,3.2078],[4091.9,0.6812],[4092.0,1.7843],[4092.5,1.2197],[4093.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648157511,[[4090.9,1.75148271],[4090.6,3.2078],[4090.4,2.18918526],[4090.0,3.05726827],[4089.9,35.206]],[[4091.6,3.2078],[4092.5,1.2197],[4093.9,3.73229429],[4094.5,4.068],[4100.0,11.9307467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648157713,[[4090.2,1.75148271],[4090.1,0.9562],[4089.9,35.69504],[4089.8,2.18918526],[4089.5,3.2078]],[[4091.0,1.017],[4091.1,3.2078],[4092.5,1.2197],[4093.2,3.92616335],[4093.6,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648157902,[[4090.1,2.70768271],[4090.0,25.4498],[4089.9,36.49044],[4089.7,2.18918526],[4089.5,3.2078]],[[4090.5,0.6812],[4090.6,3.2078],[4092.5,1.2197],[4093.1,1.27829429],[4093.2,2.64786906]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648158104,[[4090.1,3.99209271],[4090.0,25.4498],[4089.9,35.206],[4089.6,3.41188526],[4089.5,3.2322]],[[4090.3,0.6812],[4090.4,1.017],[4090.6,3.9751],[4092.5,36.4287],[4093.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648158304,[[4090.4,1.7516],[4090.3,0.489],[4090.0,24.759],[4089.9,37.39518526],[4089.7,1.24706]],[[4090.6,3.2078],[4091.1,0.6812],[4091.2,1.017],[4091.4,0.7673],[4092.5,36.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648158504,[[4090.5,2.4424],[4090.4,1.75165172],[4090.0,27.9668],[4089.9,37.39518526],[4089.7,1.24706]],[[4091.1,0.6812],[4091.2,4.2248],[4091.4,0.7673],[4092.5,36.4287],[4093.2,0.19386906]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648158707,[[4090.3,1.75165172],[4090.1,0.9562],[4090.0,3.2078],[4089.9,38.08598526],[4089.5,3.05726827]],[[4091.0,0.7673],[4091.1,0.6812],[4091.2,3.2078],[4092.5,36.4287],[4093.2,0.19386906]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648158912,[[4090.1,0.7954],[4090.0,1.75165172],[4089.9,38.08598526],[4089.8,0.48906],[4089.7,0.9562]],[[4090.4,1.6982],[4090.5,0.7673],[4090.6,3.2078],[4092.5,36.4287],[4093.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648159213,[[4090.0,1.75165172],[4089.9,38.08598526]],[[4090.6,3.2078],[4092.5,36.4287],[4093.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648159214,[[4090.0,26.49465172],[4089.9,35.69504],[4089.6,2.21358526],[4089.5,3.2078],[4089.4,1.22275]],[[4090.6,3.2078],[4091.1,1.017],[4091.2,0.7673],[4092.5,36.4287],[4093.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648159406,[[4090.1,1.75165172],[4090.0,25.23203],[4089.9,35.206],[4089.6,2.21358526],[4089.5,3.2078]],[[4090.6,3.2078],[4091.1,1.6982],[4091.2,0.7673],[4092.5,36.4287],[4093.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648159601,[[4090.1,1.75165172],[4090.0,24.743],[4089.9,35.206],[4089.7,2.18918526],[4089.6,0.0244]],[[4090.6,3.2078],[4091.1,1.6982],[4091.2,0.7673],[4092.5,36.4287],[4093.2,1.47216335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648159806,[[4090.4,1.647],[4090.1,1.75165172],[4090.0,24.743],[4089.9,35.69504],[4089.6,2.21358526]],[[4090.6,3.2078],[4091.1,1.6982],[4091.2,0.7673],[4092.5,36.4287],[4093.2,1.47216335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648160006,[[4090.5,0.7954],[4090.4,0.6908],[4090.1,1.75165172],[4090.0,25.23203],[4089.9,35.206]],[[4090.6,3.2078],[4091.1,1.6982],[4091.2,0.7673],[4092.5,36.4287],[4093.2,1.47216335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648160215,[[4090.5,2.4424],[4090.1,2.24066172],[4090.0,24.743],[4089.9,35.206],[4088.5,4.56650481]],[[4090.6,3.2078],[4091.1,1.6982],[4091.2,0.7673],[4092.5,36.4287],[4093.2,1.47216335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648160416,[[4090.5,1.7516],[4090.1,1.75165172],[4090.0,24.743],[4089.9,35.69504],[4088.5,4.56650481]],[[4090.6,3.2078],[4091.1,1.017],[4091.2,0.7673],[4092.5,36.4287],[4093.2,1.47216335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648160613,[[4090.5,0.7954],[4090.1,1.75165172],[4090.0,25.4338],[4089.9,36.65124],[4088.5,4.56650481]],[[4090.6,4.906],[4091.2,0.7673],[4092.5,36.4287],[4093.2,1.47216335],[4095.8,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648160812,[[4090.5,1.7516],[4090.1,1.75165172],[4090.0,25.23203],[4089.9,35.206],[4088.5,4.56650481]],[[4090.6,3.2078],[4091.0,1.017],[4091.2,0.7673],[4092.5,36.4287],[4093.2,1.47216335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648161114,[[4090.5,2.4424],[4090.2,1.75165172],[4090.1,0.48902],[4090.0,24.743],[4089.9,35.206]],[[4090.6,3.2078],[4091.0,1.017],[4091.1,0.6812],[4091.2,0.7673],[4092.5,36.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648161508,[[4090.5,2.4424],[4090.4,0.48899],[4090.3,1.75165172],[4090.2,0.0244],[4090.1,1.22257]],[[4090.6,3.2078],[4091.4,0.6812],[4091.5,1.017],[4091.8,0.7673],[4092.5,36.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648161711,[[4090.9,0.48892],[4090.5,4.19405172],[4090.4,0.0244],[4090.2,3.2078],[4090.1,1.22257]],[[4091.4,0.6812],[4091.5,1.017],[4091.8,0.7673],[4092.5,36.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648161712,[[4090.9,0.48892],[4090.5,4.19405172],[4090.4,0.0244],[4090.2,3.2078],[4090.1,1.22257]],[[4091.2,3.2078],[4091.4,0.6812],[4091.5,1.017],[4091.8,0.7673],[4092.5,36.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648161910,[[4091.1,0.48891],[4091.0,4.19405172],[4090.9,24.773],[4090.6,0.0244],[4090.4,1.22245]],[[4091.2,3.2078],[4091.5,1.017],[4091.8,0.7673],[4092.5,36.4287],[4094.1,5.34629429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648162112,[[4091.1,2.4424],[4091.0,2.24056172],[4090.9,24.773],[4090.6,2.21358526],[4090.4,1.22245]],[[4091.2,3.2078],[4091.8,0.7673],[4091.9,1.6982],[4092.5,35.209],[4094.0,24.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648162310,[[4091.1,2.4424],[4091.0,1.75165172],[4090.9,24.773],[4090.6,2.18918526],[4090.3,1.22251]],[[4091.2,3.2078],[4091.8,0.7673],[4091.9,1.6982],[4092.5,35.209],[4094.0,24.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648162508,[[4091.1,2.4424],[4091.0,1.75165172],[4090.9,24.773],[4090.8,0.48893],[4090.5,2.18918526]],[[4091.2,3.2078],[4091.8,0.7673],[4091.9,1.6982],[4092.5,35.209],[4094.0,24.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648162509,[[4091.1,2.4424],[4091.0,1.75165172],[4090.9,24.773],[4090.8,0.48893],[4090.5,2.18918526]],[[4091.2,3.2078],[4091.8,0.7673],[4091.9,1.6982],[4092.5,35.209],[4094.0,26.06229429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648162815,[[4091.1,0.7954],[4090.9,1.75165172],[4090.7,0.9562],[4090.6,0.6908],[4090.5,2.18918526]],[[4091.2,4.906],[4091.8,0.7673],[4092.5,35.209],[4094.0,26.06229429],[4094.4,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648163004,[[4090.6,1.75165172],[4090.3,0.9562],[4090.2,0.6908],[4090.1,2.18918526],[4089.9,35.206]],[[4091.2,4.906],[4092.5,35.209],[4094.0,26.06229429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648163005,[[4090.6,1.75165172],[4090.3,0.9562],[4090.2,0.6908],[4090.1,2.18918526],[4089.9,35.206]],[[4091.2,3.2078],[4092.5,35.209],[4093.7,1.27829429],[4094.0,24.784],[4094.1,5.77239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648163204,[[4090.6,24.76],[4090.5,1.75165172],[4090.3,1.7516],[4090.2,0.6908],[4090.0,2.18918526]],[[4090.7,4.906],[4091.2,0.7673],[4092.5,35.209],[4094.0,24.784],[4094.1,5.77239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648163205,[[4090.6,24.76],[4090.5,1.75165172],[4090.3,1.7516],[4090.2,0.6908],[4090.0,2.18918526]],[[4090.7,4.906],[4091.2,0.7673],[4092.5,35.209],[4093.5,1.27829429],[4094.0,26.48839239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648163406,[[4090.1,27.30505172],[4089.9,35.206],[4089.7,4.50252827],[4089.6,2.87998526],[4088.9,1.22291]],[[4090.6,1.017],[4090.7,3.889],[4090.8,0.7673],[4092.5,35.209],[4093.2,1.47216335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648163606,[[4090.1,25.5534],[4090.0,1.75165172],[4089.9,35.206],[4089.8,0.48905],[4089.7,0.9562]],[[4092.5,35.209],[4093.2,1.47216335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648163607,[[4090.1,25.5534],[4090.0,1.75165172],[4089.9,35.206],[4089.8,0.48905],[4089.7,0.9562]],[[4090.2,3.2078],[4090.4,1.6982],[4090.5,0.7673],[4092.5,35.209],[4093.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648163814,[[4090.2,0.7954],[4090.1,28.15665172],[4089.9,35.206],[4089.8,0.48905],[4089.6,2.18918526]],[[4090.4,1.6982],[4090.5,0.7673],[4090.7,3.2078],[4092.5,35.209],[4093.2,1.47216335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648164013,[[4090.2,1.7516],[4090.1,27.20045172],[4089.9,35.206],[4089.8,0.48905],[4089.6,2.18918526]],[[4090.4,1.6982],[4090.5,0.7673],[4090.7,3.2078],[4092.5,35.209],[4093.2,1.47216335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648164214,[[4090.1,26.50965172],[4090.0,0.48904],[4089.9,35.206],[4089.7,0.0244],[4089.6,2.18918526]],[[4090.6,0.6812],[4090.7,4.2248],[4092.5,35.209],[4093.1,1.27829429],[4093.2,24.95286906]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648164411,[[4090.5,0.7954],[4090.4,0.9562],[4090.2,1.75165172],[4090.1,24.758],[4090.0,0.6908]],[[4090.6,1.6982],[4090.7,3.2078],[4091.2,0.7673],[4092.5,35.209],[4093.2,26.23116335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648164617,[[4090.5,1.7516],[4090.1,26.50965172],[4090.0,0.6908],[2900.0,0.5],[2883.2,5.50286723]],[[4090.6,0.6812],[4090.7,3.2078],[4091.2,0.7673],[4092.5,35.209],[4093.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648164810,[[4090.5,1.7516],[4090.1,26.50965172],[4090.0,0.6908],[2900.0,0.5],[2883.2,5.50286723]],[[4090.6,0.6812],[4090.7,3.2078],[4091.0,1.017],[4091.2,0.7673],[4092.5,35.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648165011,[[4090.5,1.7516],[4090.2,1.75165172],[4090.1,24.758],[4090.0,0.6908],[4088.5,4.56650481]],[[4090.6,0.6812],[4090.7,3.2078],[4091.0,1.017],[4091.2,0.7673],[4092.5,35.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648165210,[[4090.5,1.7516],[4090.2,1.75165172],[4090.1,24.758],[4088.5,4.56650481]],[[4090.7,3.2078],[4091.0,1.017],[4091.2,0.7673],[4092.5,35.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648165211,[[4090.5,1.7516],[4090.2,2.44245172],[4090.1,24.758],[4089.3,6.26506827],[4088.5,4.56650481]],[[4090.7,3.2078],[4091.0,1.6982],[4091.2,0.7673],[4092.5,35.209],[4095.3,4.26098099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648165416,[[4090.6,1.7516],[4090.2,2.24066172],[4090.1,24.758],[4089.9,35.2304],[4089.8,2.18918526]],[[4090.7,3.2078],[4091.0,1.6982],[4091.2,0.7673],[4092.5,35.209],[4093.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648165608,[[4090.6,2.4424],[4090.4,1.75165172],[4090.1,24.758],[4090.0,2.18918526],[4089.9,35.2304]],[[4090.7,3.2078],[4091.0,1.6982],[4091.2,0.7673],[4092.5,35.209],[4093.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648165814,[[4090.6,2.4424],[4090.4,1.75165172],[4090.2,0.489],[4090.1,24.758],[4090.0,2.18918526]],[[4090.7,3.2078],[4091.0,1.6982],[4091.2,0.7673],[4092.5,35.209],[4093.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648166122,[[4090.6,27.1734],[4090.4,1.75165172],[4090.3,0.48899],[4090.0,2.21358526],[4089.8,3.2078]],[[4090.7,3.2078],[4091.0,1.6982],[4091.2,0.7673],[4092.5,35.209],[4093.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648166311,[[4090.6,27.1734],[4090.5,1.75165172],[4090.3,0.48899],[4090.0,2.21358526],[4089.8,3.2078]],[[4090.7,3.2078],[4091.0,1.6982],[4091.2,0.7673],[4092.5,35.209],[4093.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648166514,[[4090.6,28.12965172],[4090.5,0.48897],[4090.3,0.0244],[4090.0,3.41176526],[4089.8,3.2078]],[[4090.7,3.2078],[4091.5,1.6982],[4091.7,0.7673],[4092.5,35.209],[4093.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648166813,[[4090.6,30.1978],[4090.5,0.48897],[4090.2,2.18918526],[4090.1,1.22254],[4090.0,1.22258]],[[4090.7,3.2078],[4091.9,0.6812],[4092.0,1.017],[4092.2,0.7673],[4093.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648167015,[[4091.1,2.4424],[4091.0,0.48891],[4090.6,27.7554],[4090.5,2.18918526],[4090.4,1.22246]],[[4091.2,3.2078],[4091.9,0.6812],[4092.0,1.017],[4092.2,0.7673],[4093.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648167216,[[4091.1,27.1494],[4091.0,0.48891],[4090.6,27.7554],[4090.4,1.22246]],[[4091.2,3.2078],[4091.9,0.6812],[4092.0,1.017],[4092.2,0.7673],[4093.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648167217,[[4091.1,27.1494],[4091.0,2.24204905],[4090.7,0.0244],[4090.6,2.18918526],[4090.4,1.22246]],[[4091.2,3.2078],[4091.9,0.6812],[4092.0,1.017],[4092.2,0.7673],[4093.5,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648167516,[[4091.1,27.1494],[4091.0,2.24204905],[4090.9,0.0244],[4090.7,1.22236],[4090.6,2.18918526]],[[4091.2,3.2078],[4091.9,0.6812],[4092.0,1.017],[4092.2,0.7673],[4093.9,3.73229429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648167718,[[4091.1,27.1494],[4091.0,2.24204905],[4090.9,0.0244],[4090.6,2.18918526],[4090.2,1.22252]],[[4091.2,3.2078],[4091.9,0.6812],[4092.0,1.017],[4092.2,0.7673],[4093.2,0.20193592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648167920,[[4091.1,27.1494],[4091.0,1.75313905],[4090.9,0.48892],[4090.6,2.18918526],[4090.2,1.22252]],[[4091.2,3.2078],[4091.9,0.6812],[4092.0,1.017],[4092.2,0.7673],[4093.2,0.20193592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648168221,[[4091.1,2.4424],[4091.0,1.75313905],[4090.9,0.48892],[4090.6,2.18918526],[4090.2,1.22252]],[[4091.2,3.2078],[4091.8,0.7673],[4091.9,0.6812],[4092.0,1.017],[4093.2,0.20193592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648168414,[[4091.1,4.19553905],[4090.9,0.48892],[4090.6,2.21358526],[4090.2,4.27978827],[2900.0,0.5]],[[4091.2,3.2078],[4091.8,0.7673],[4091.9,0.6812],[4092.0,1.017],[4093.2,0.20193592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648168614,[[4091.1,28.87453905],[4090.9,0.48892],[4090.7,2.18918526],[4090.6,0.0244],[4090.2,4.27978827]],[[4091.2,3.2078],[4091.8,0.7673],[4091.9,0.6812],[4092.0,1.017],[4093.2,0.20193592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648168812,[[4091.1,29.36343905],[4090.7,2.18918526],[4090.6,0.0244],[4090.2,4.27978827],[2851.9,8.911]],[[4091.2,3.2078],[4091.8,0.7673],[4091.9,0.6812],[4092.0,1.017],[4093.2,0.20193592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648169013,[[4091.1,27.1214],[4091.0,0.48891],[4090.7,2.18918526],[4090.6,0.0244],[4090.2,4.27978827]],[[4091.2,3.2078],[4091.8,0.7673],[4091.9,0.6812],[4092.0,1.017],[4093.2,0.20193592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648169314,[[4091.1,27.1214],[4090.8,0.48894],[4090.7,2.18918526],[4090.6,0.0244],[4090.2,4.27978827]],[[4091.2,3.2078],[4091.8,0.7673],[4091.9,0.6812],[4092.0,1.017],[4093.2,0.20193592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648169719,[[4091.1,27.6103],[4090.8,0.0244],[4090.7,2.18918526],[4090.3,6.26506827],[4090.2,1.22252]],[[4091.2,3.2078],[4091.8,0.7673],[4091.9,0.6812],[4092.0,1.017],[4093.2,0.20193592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648169917,[[4091.1,27.1214],[4091.0,0.48892],[4090.9,0.0244],[4090.7,2.18918526],[4090.3,6.26506827]],[[4091.2,3.2078],[4091.8,0.7673],[4091.9,0.6812],[4092.0,1.017],[4093.2,0.20193592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648170113,[[4091.1,27.1214],[4090.9,0.48892],[4090.7,2.21358526],[4090.3,6.26506827],[2900.0,0.5]],[[4091.2,3.2078],[4091.8,0.7673],[4091.9,0.6812],[4092.0,1.017],[4093.2,0.20193592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648170313,[[4091.1,27.1214],[4090.9,0.48892],[4090.7,2.18918526],[4090.6,0.0244],[4090.3,6.26506827]],[[4091.2,3.2078],[4091.8,0.7673],[4091.9,0.6812],[4092.0,1.017],[4093.2,0.20193592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648170616,[[4091.1,27.1214],[4090.9,0.48892],[4090.3,6.26506827]],[[4091.2,3.2078],[4091.8,0.7673],[4091.9,0.6812],[4092.0,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648170617,[[4091.1,27.1214],[4090.9,0.48892],[4090.8,2.21358526],[4090.3,6.26506827],[4090.2,1.22253]],[[4091.2,4.4356],[4091.8,0.7673],[4091.9,0.6812],[4092.0,1.017],[4093.9,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648170920,[[4091.1,26.4306],[4090.8,2.21358526]],[[4091.2,4.4356],[4092.0,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648170921,[[4091.1,26.4306],[4091.0,0.0244],[4090.8,5.39698526],[4090.7,1.22236],[4090.4,4.27972827]],[[4091.2,0.4476],[4091.7,3.2078],[4092.0,0.7673],[4092.1,1.017],[4093.3,0.20143242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648171121,[[4091.1,29.31058526],[4090.8,3.2078],[4090.4,3.05726827],[4090.2,1.22251],[4089.9,35.206]],[[4091.2,0.4476],[4091.7,3.2078],[4092.0,1.4485],[4092.1,1.017],[4093.3,0.20143242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648171418,[[4091.1,27.1214],[4091.0,2.67809526],[4090.8,3.2078],[4090.6,3.05726827],[4090.5,1.22242]],[[4091.2,0.4476],[4091.7,3.889],[4092.0,0.7673],[4092.1,1.017],[4093.3,0.20143242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648171814,[[4091.1,27.1214],[4091.0,2.18918526],[4090.9,0.48892],[4090.8,3.2078],[4090.6,3.08166827]],[[4091.2,0.4476],[4091.7,3.889],[4092.1,1.017],[4093.3,0.20143242],[4100.4,11.9307467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648172026,[[4091.1,25.6352],[4090.9,2.18918526],[4090.8,3.69673],[4090.6,0.6908],[4090.5,3.05726827]],[[4091.2,1.1288],[4091.6,1.017],[4091.7,3.2078],[4093.3,0.20143242],[4094.1,3.73229429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648172318,[[4091.1,25.6352],[4090.9,2.67810526],[4090.8,3.2078],[4090.6,1.4862],[4090.5,3.05726827]],[[4091.2,1.8961],[4091.5,1.017],[4091.7,3.2078],[4093.3,0.20143242],[4094.1,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648172519,[[4091.1,25.6352],[4090.9,2.67810526],[4090.8,3.2078],[4090.6,1.4862],[4090.5,4.27969827]],[[4091.2,1.4485],[4091.5,1.017],[4091.7,3.2078],[4093.3,0.20143242],[4094.1,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648173021,[[4090.9,2.18918526],[4090.8,3.2078],[4090.4,4.01346827],[4090.3,1.4862],[4090.0,1.24697]],[[4091.0,2.4655],[4091.7,3.2078],[4093.3,0.20143242],[4093.7,37.664],[4094.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648173216,[[4090.9,27.54332],[4090.8,3.2078],[4090.7,2.18918526],[4090.3,1.24689],[4090.2,3.05726827]],[[4091.5,0.7673],[4091.6,1.017],[4091.7,3.2078],[4093.3,0.20143242],[4093.7,37.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648173413,[[4091.4,0.7954],[4091.3,0.6908],[4091.2,1.75350955],[4090.9,24.612],[4090.8,5.42138526]],[[4091.5,0.7673],[4091.6,1.017],[4091.7,3.2078],[4091.8,0.6812],[4093.3,0.20143242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648173613,[[4091.5,2.4424],[4091.4,24.581],[4091.3,2.24237955],[4090.9,2.18918526],[4090.8,3.2322]],[[4091.7,3.889],[4092.0,0.7673],[4092.1,1.017],[4093.3,0.20143242],[4094.1,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648173813,[[4091.6,0.9562],[4091.5,1.4862],[4091.4,26.33450955],[4091.3,0.48887],[4090.9,2.18918526]],[[4091.7,3.889],[4092.0,0.7673],[4092.1,1.017],[4093.3,0.20143242],[4094.1,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648174120,[[4091.6,2.4424],[4091.5,1.75350955],[4091.4,25.06986],[4091.0,2.18918526],[4090.9,1.22231]],[[4091.7,3.889],[4092.0,0.7673],[4092.1,1.017],[4093.3,0.20143242],[4094.3,1.52539419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648174319,[[4091.6,2.4424],[4091.5,1.75350955],[4091.4,24.581],[4091.3,0.19465858],[4091.0,2.18918526]],[[4091.7,3.889],[4092.0,0.7673],[4092.1,1.017],[4093.3,0.20143242],[4094.3,1.52539419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648174518,[[4091.6,2.4424],[4091.5,1.75350955],[4091.4,24.581],[4091.3,0.19465858],[4091.0,2.18918526]],[[4091.7,3.889],[4092.0,0.7673],[4092.1,1.017],[4093.3,0.20143242],[4094.2,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648174720,[[4091.6,2.4424],[4091.5,1.75350955],[4091.4,24.581],[4091.3,0.19465858],[4091.0,2.18918526]],[[4091.7,3.889],[4092.1,1.017],[4093.3,0.20143242],[4094.2,2.454],[4094.8,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648174917,[[4091.6,2.4424],[4091.5,1.75350955],[4091.4,24.581],[4091.3,0.19465858],[4091.0,2.18918526]],[[4091.7,4.6563],[4092.1,1.017],[4093.3,0.20143242],[4094.2,2.454],[4094.8,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648175419,[[4091.6,2.4424],[4091.5,1.75350955],[4091.4,25.06986],[4091.3,0.19465858],[4091.1,2.18918526]],[[4091.7,4.6563],[4092.1,1.017],[4093.3,0.20143242],[4094.2,3.73229429],[4094.3,0.2470999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648175620,[[4091.6,2.4424],[4091.5,1.75350955],[4091.4,24.581],[4091.3,0.68352858],[4091.1,2.18918526]],[[4091.7,4.6563],[4092.1,1.017],[4093.3,0.20143242],[4094.2,3.73229429],[4094.3,0.2470999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648175922,[[4091.6,2.4424],[4091.5,1.75350955],[4091.4,25.06986],[4091.3,0.19465858],[4091.1,2.18918526]],[[4091.7,4.6563],[4092.1,1.017],[4093.3,0.20143242],[4094.2,3.73229429],[4094.3,0.2470999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648176115,[[4091.6,4.19590955],[4091.4,25.06986],[4091.3,0.19465858],[4091.1,2.18918526],[4090.7,3.05726827]],[[4091.7,4.6563],[4092.1,1.017],[4093.3,0.20143242],[4094.2,2.454],[4094.3,1.52539419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648176316,[[4091.6,1.75350955],[4091.4,24.581],[4091.3,0.9562],[4091.2,2.18918526],[4091.1,1.4862]],[[4091.7,5.6733],[4093.3,0.20143242],[4094.2,2.454],[4094.3,1.52539419],[4095.7,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648176615,[[4091.6,1.75350955],[4091.4,24.581],[4091.3,0.9562],[4091.2,2.67806526],[4091.1,1.4862]],[[4091.7,5.6733],[4093.3,0.20143242],[4094.2,2.454],[4094.3,1.52539419],[4095.7,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648176818,[[4091.6,4.19590955],[4091.4,24.581],[4091.3,0.20252227],[4091.2,2.18918526],[4090.9,1.24671]],[[4092.1,1.4485],[4092.2,4.2248],[4093.3,0.20143242],[4094.3,1.27829429],[4094.5,24.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648177018,[[4091.7,1.7516],[4091.6,1.75350955],[4091.4,24.581],[4091.3,0.6908],[4091.2,2.18918526]],[[4092.2,3.2078],[4094.3,1.27829429],[4094.5,24.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648177019,[[4091.7,1.7516],[4091.6,1.75350955],[4091.4,24.581],[4091.3,0.6908],[4091.2,2.18918526]],[[4092.2,3.2078],[4094.3,1.27829429],[4094.5,24.534],[4101.5,14.002],[4103.7,26.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648177220,[[4091.8,24.513],[4091.7,0.9562],[4091.6,1.75350955],[4091.3,0.6908],[4091.2,2.67806526]],[[4092.2,3.2078],[4093.3,0.19854193],[4094.3,1.27829429],[4094.5,24.534],[4101.5,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648177426,[[4091.8,24.513],[4091.6,1.75350955],[4091.3,0.6908],[4091.2,1.28428],[4091.1,2.18918526]],[[4091.9,2.4655],[4092.2,3.2078],[4092.3,0.4511],[4093.3,0.19854193],[4094.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648177721,[[4091.6,1.75350955],[4091.3,0.9562],[4091.2,0.7954],[4091.1,2.18918526],[4090.8,3.8986]],[[4091.9,2.4655],[4092.2,3.2078],[4092.3,0.4511],[4093.3,0.19854193],[4094.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648177919,[[4091.4,0.97330955],[4091.1,2.18918526],[4090.8,3.2078],[4090.2,0.9562],[4090.0,1.4862]],[[4091.9,0.7673],[4092.0,1.017],[4092.2,3.2078],[4092.3,0.4511],[4093.3,0.19854193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648178225,[[4090.4,1.0338],[4090.3,0.6908],[4090.1,27.56426827],[4090.0,3.2078],[4089.8,1.22264]],[[4091.5,2.3789],[4091.7,3.2078],[4092.3,0.4511],[4093.3,1.47683622],[4093.4,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648178417,[[4090.6,1.5371],[4090.5,24.507],[4090.4,1.2306785],[4090.3,0.48899],[4090.1,0.0244]],[[4091.5,2.3789],[4091.7,3.2078],[4092.3,0.4511],[4093.3,0.19854193],[4093.4,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648178618,[[4090.6,1.5371],[4090.4,1.0338],[4090.1,0.48902],[4089.6,0.0244],[4089.2,1.22281]],[[4091.1,3.2078],[4091.4,1.6167],[4091.5,0.7622],[4092.3,0.4511],[4093.3,0.19854193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648178817,[[4090.5,24.526],[4090.2,0.7977],[4090.0,4.43651803],[4089.9,1.22844],[4089.5,3.08166827]],[[4091.0,2.3789],[4091.1,3.2078],[4092.3,0.4511],[4093.1,3.72429429],[4093.3,4.26654193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648179019,[[4090.5,24.526],[4090.2,0.7977],[4090.0,4.43651803],[4089.9,1.22844],[4089.5,3.08166827]],[[4091.1,3.2078],[4092.3,0.4511],[4093.1,3.72429429],[4093.3,4.26654193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648179020,[[4090.5,24.526],[4090.2,0.7977],[4090.1,0.48901],[4090.0,4.2416],[4089.9,0.7394]],[[4091.1,3.2078],[4092.3,0.4511],[4093.1,3.72429429],[4093.3,4.26654193],[4093.5,26.21139239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648179223,[[4090.6,0.7394],[4090.5,24.526],[4090.3,0.48899],[4090.0,3.40947075],[4089.9,0.0244]],[[4091.1,3.2078],[4091.2,0.6625],[4091.5,0.7622],[4092.3,0.4511],[4093.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648179418,[[4090.5,24.526],[4090.0,3.40947075],[4089.8,0.0244],[4089.3,1.22279],[4088.1,2.55639424]],[[4091.0,0.6625],[4091.1,3.2078],[4091.5,0.7622],[4092.3,0.4511],[4093.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648179617,[[4090.8,1.8315],[4090.5,24.526],[4090.1,0.48902],[4090.0,3.40947075],[4089.7,0.0244]],[[4091.1,3.2078],[4091.5,0.7622],[4092.3,0.4511],[4093.2,1.27829429],[4093.7,36.91439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648179919,[[4090.2,24.514],[4090.1,0.48901],[4090.0,4.2416],[4089.9,1.5371],[4089.3,1.22277]],[[4090.8,0.6625],[4090.9,0.9542],[4091.0,0.7622],[4091.1,3.2078],[4092.3,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648180124,[[4090.2,24.514],[4090.0,3.2078],[4089.9,0.0244],[4089.6,4.27994827],[4089.3,1.22277]],[[4090.8,0.6625],[4090.9,0.9542],[4091.0,0.7622],[4091.1,3.2078],[4092.3,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648180326,[[4090.9,1.0582],[4090.8,1.22235],[4090.6,3.2078],[4090.3,3.21407845],[4090.2,59.72]],[[4091.7,3.2078],[4092.3,0.4511],[4093.8,1.27829429],[4094.2,1.70439239],[4094.6,5.11317718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648180617,[[4092.0,1.8315],[4091.4,0.48886],[4091.2,0.0244],[4091.1,3.2078],[4091.0,24.502]],[[4092.3,3.6589],[4092.4,0.9542],[4092.7,0.7622],[4094.4,1.27829429],[4094.8,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648180812,[[4091.6,0.7977],[4091.5,1.0338],[4091.4,0.7394],[4091.1,3.2078],[4091.0,3.21407845]],[[4092.2,2.3789],[4092.3,3.6589],[4093.3,0.19426593],[4094.4,1.52006352],[4094.8,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648181013,[[4090.6,3.2078],[4090.0,0.19996772],[4089.5,1.22272],[4010.0,0.25],[4009.5,0.0244]],[[4091.9,0.6625],[4092.3,3.6589],[4093.3,0.19426593],[4094.4,1.52006352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648181014,[[4090.6,3.2078],[4090.0,0.19996772],[4089.5,1.22272],[4010.0,0.25],[4009.5,0.0244]],[[4091.9,0.6625],[4092.0,3.2078],[4092.3,0.4511],[4093.3,0.19426593],[4094.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648181214,[[4090.6,0.7977],[4090.5,25.5628],[4090.4,1.22838],[4090.1,4.39192611],[4090.0,0.19996772]],[[4091.4,1.6167],[4091.5,3.97],[4092.3,0.4511],[4093.3,0.19426593],[4093.6,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648181414,[[4090.6,0.8221],[4090.5,28.7706],[4090.3,1.2225],[4090.0,3.25723599],[4089.3,4.36752611]],[[4091.4,1.6167],[4091.5,3.97],[4092.3,0.4511],[4093.3,0.19426593],[4093.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648181622,[[4090.9,0.7977],[4090.6,0.0244],[4090.5,27.7368],[4090.2,36.42853],[4090.0,3.25723599]],[[4091.5,3.2078],[4091.7,0.6625],[4091.9,0.7622],[4092.3,0.4511],[4093.3,0.19426593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648181820,[[4090.6,0.0244],[4090.5,27.7368],[4090.2,36.42853],[4090.1,3.05726827],[4090.0,0.19996772]],[[4091.5,3.2078],[4091.7,0.6625],[4091.9,1.7164],[4092.3,0.4511],[4093.3,0.19426593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648182010,[[4090.9,2.5709],[4090.8,0.48893],[4090.6,0.0244],[4090.5,27.7368],[4090.2,36.42853]],[[4091.7,0.6625],[4091.9,1.7164],[4092.0,3.2078],[4092.3,0.4511],[4093.3,0.19426593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648182213,[[4091.2,2.5709],[4091.1,0.48889],[4090.9,0.0244],[4090.7,3.20438229],[4090.5,28.95922]],[[4091.7,0.6625],[4091.9,0.9542],[4092.0,3.2078],[4092.3,1.2133],[4093.3,0.19426593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648182422,[[4091.3,24.521],[4091.2,3.2322],[4091.0,3.19681904],[4090.9,1.22232],[4090.7,3.20438229]],[[4092.0,3.2078],[4092.3,0.4511],[4092.5,0.6625],[4092.7,1.7164],[4094.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648182622,[[4091.6,0.48884],[4091.3,27.71781904],[4091.2,3.2322],[4090.9,1.22232],[4090.7,3.05726827]],[[4092.0,3.2078],[4092.3,0.4511],[4092.5,0.6625],[4092.7,1.7164],[4093.8,0.19486019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648182921,[[4091.9,2.5709],[4091.7,0.48883],[4091.4,0.0244],[4091.3,27.71781904],[4091.2,3.2078]],[[4092.0,3.2078],[4092.3,0.4511],[4092.5,0.6625],[4092.7,1.7164],[4093.8,0.19486019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648183120,[[4091.9,27.0949],[4091.6,0.48884],[4091.4,0.0244],[4091.2,3.2078],[4090.5,5.58994611]],[[4092.0,3.2078],[4092.3,0.4511],[4092.5,0.6625],[4092.7,1.7164],[4093.8,0.19486019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648183420,[[4091.9,2.5709],[4091.3,0.0244],[4091.2,6.26506827],[4090.5,5.58994611],[4088.2,8.73505222]],[[4092.3,0.4511],[4092.4,0.9542],[4092.5,0.6625],[4092.6,3.2078],[4092.7,0.7622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648183722,[[4092.0,0.7977],[4091.9,1.7732],[4091.7,24.525],[4091.5,0.48885],[4091.3,0.0244]],[[4092.1,0.6625],[4092.2,0.9542],[4092.3,0.4511],[4092.6,3.2078],[4092.7,0.7622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648184119,[[4092.0,1.8315],[4091.9,0.7394],[4091.7,24.525],[4091.5,0.48885],[4091.3,0.0244]],[[4092.1,0.6625],[4092.2,0.9542],[4092.3,0.4511],[4092.6,3.2078],[4092.7,0.7622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648184420,[[4091.8,1.8315],[4091.7,25.2644],[4091.5,0.48885],[4091.3,0.0244],[2965.0,5.39996205]],[[4092.3,1.1136],[4092.6,3.2078],[4092.7,1.7164],[4094.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648184617,[[4091.9,1.0338],[4091.5,0.7394],[4090.3,5.59000611],[4089.8,5.67778394],[4088.7,2.44594]],[[4092.2,0.6625],[4092.3,1.4053],[4092.6,3.2078],[4092.7,0.7622],[4094.7,0.24248418]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648184818,[[4091.3,24.495],[4091.2,4.0055],[4091.1,4.09106827],[4091.0,0.7394],[4090.8,0.48893]],[[4092.0,0.6625],[4092.1,3.2078],[4092.2,0.7622],[4092.3,0.4511],[4094.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648185022,[[4091.3,24.495],[4091.2,4.0055],[4091.1,1.5227],[4091.0,0.7394],[4090.8,0.0244]],[[4091.9,0.9542],[4092.0,0.6625],[4092.1,3.2078],[4092.2,0.7622],[4092.3,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648185222,[[4091.4,0.7394],[4091.3,24.495],[4091.2,3.2078],[4091.1,0.4889],[4090.8,0.0244]],[[4091.9,0.9542],[4092.0,0.6625],[4092.1,3.2078],[4092.2,0.7622],[4092.3,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648185423,[[4091.3,24.495],[4091.2,3.69668],[4090.9,0.0244],[4090.6,1.22239],[4090.3,1.22248]],[[4091.9,0.9542],[4092.0,0.6625],[4092.1,3.2078],[4092.2,0.7622],[4092.3,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648185619,[[4091.3,24.495],[4091.2,3.2078],[4091.1,0.4889],[4090.9,0.0244],[4090.6,1.22239]],[[4091.9,0.9542],[4092.0,0.6625],[4092.1,3.2078],[4092.2,0.7622],[4092.3,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648185820,[[4091.3,24.495],[4091.2,3.2078],[4091.1,0.4889],[4090.9,0.0244],[4090.7,3.05726827]],[[4091.9,0.9542],[4092.0,0.6625],[4092.1,3.2078],[4092.2,0.7622],[4092.3,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648186120,[[4091.3,24.495],[4091.2,3.2078]],[[4091.9,0.9542],[4092.0,0.6625],[4092.1,3.2078],[4092.2,0.7622],[4092.3,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648186121,[[4092.0,1.8315],[4091.9,0.7394],[4091.3,24.495],[4091.2,3.2078],[4091.0,0.0244]],[[4092.1,3.8703],[4092.3,0.4511],[4092.5,0.7622],[4094.3,24.495],[4094.5,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648186321,[[4091.5,1.7732],[4091.4,0.7977],[4091.3,24.495],[4091.2,3.69669],[4091.0,0.0244]],[[4092.1,4.8245],[4092.3,0.4511],[4092.5,0.7622],[4094.3,24.495],[4094.5,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648186522,[[4091.5,2.26206],[4091.4,0.7977],[4091.3,24.495],[4091.2,3.2078],[4091.1,0.0244]],[[4092.1,4.8245],[4092.3,0.4511],[4092.5,0.7622],[4094.3,24.495],[4094.5,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648186724,[[4091.6,0.7977],[4091.5,1.7732],[4091.4,0.48886],[4091.3,24.495],[4091.2,3.2078]],[[4092.1,4.8245],[4092.3,0.4511],[4092.5,0.7622],[4094.3,24.495],[4094.5,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648186924,[[4091.7,2.5709],[4091.4,0.48886],[4091.3,24.495],[4091.2,3.2078],[2900.0,0.5]],[[4092.1,4.8245],[4092.3,0.4511],[4092.5,0.7622],[4094.3,24.495],[4094.5,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648187120,[[4091.9,0.7977],[4091.8,1.7732],[4091.3,24.495],[4091.2,5.88791321],[4090.8,4.30401827]],[[4092.1,4.8245],[4092.3,0.4511],[4092.5,0.7622],[4094.3,24.495],[4094.5,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648187320,[[4091.4,0.7977],[4091.2,7.17223321],[4090.7,0.0244],[4090.6,3.05726827],[4090.3,1.2225]],[[4092.0,1.6167],[4092.1,3.2078],[4092.2,0.7622],[4092.3,0.4511],[4094.3,24.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648187521,[[4091.4,25.2917],[4091.2,4.981],[4091.1,2.19123321],[4090.7,0.0244],[4090.6,3.05726827]],[[4092.0,1.6167],[4092.1,3.2078],[4092.2,0.7622],[4092.3,0.4511],[4094.3,24.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648187725,[[4091.4,0.7977],[4091.2,1.7732],[4091.1,2.19123321],[4090.6,6.26506827],[4090.0,1.42255772]],[[4092.1,3.2078],[4092.3,0.4511],[4094.3,24.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648188023,[[4091.2,24.494],[4090.9,2.19123321],[4090.6,6.26506827],[4090.3,1.22247],[4090.0,1.42255772]],[[4092.1,3.97],[4092.3,0.4511],[4094.3,24.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648188024,[[4091.2,24.494],[4090.9,2.19123321],[4090.6,6.26506827],[4090.3,1.22247],[4090.0,1.42255772]],[[4092.1,3.97],[4092.3,0.4511],[4094.2,1.27829429],[4094.3,24.495],[4094.7,1.95113199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648188227,[[4091.2,24.98289],[4091.1,3.2078],[4090.9,2.19123321],[4090.8,0.0244],[4090.6,1.22239]],[[4092.1,4.8245],[4092.3,0.4511],[4092.5,0.7622],[4094.3,25.77229429],[4094.7,1.95113199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648188424,[[4091.4,1.8315],[4091.3,3.91853203],[4091.2,24.98289],[4091.1,3.2078],[4091.0,2.19123321]],[[4092.1,4.8245],[4092.3,0.4511],[4092.5,0.7622],[4094.3,25.77229429],[4094.7,1.95113199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648188621,[[4091.4,1.0338],[4091.3,3.91853203],[4091.2,24.98289],[4091.1,3.2078],[4090.9,2.19123321]],[[4092.1,4.8245],[4092.3,0.4511],[4092.5,0.7622],[4094.3,25.77229429],[4094.7,1.95113199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648188825,[[4091.5,0.7977],[4091.4,1.0338],[4091.3,1.22827],[4091.2,24.494],[4091.1,3.2078]],[[4092.1,4.8245],[4092.3,0.4511],[4092.5,0.7622],[4094.3,25.77229429],[4094.7,1.95113199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648189024,[[4091.6,1.0338],[4091.5,1.5371],[4091.2,24.494],[4091.1,3.2078],[4091.0,0.0244]],[[4092.1,3.2078],[4092.3,0.4511],[4092.5,1.4247],[4092.6,0.9542],[4094.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648189324,[[4091.2,24.494],[4091.1,3.2078],[4091.0,0.0244]],[[4092.1,3.2078],[4092.3,0.4511],[4092.5,1.4247],[4092.6,0.9542],[4094.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648189325,[[4091.3,2.5709],[4091.2,24.98289],[4091.1,3.2078],[4091.0,2.19123321],[4090.7,0.0244]],[[4092.0,0.6625],[4092.1,4.162],[4092.3,0.4511],[4092.5,0.7622],[4094.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648189519,[[4091.3,2.5709],[4091.2,24.98288],[4091.1,3.2078],[4091.0,2.19123321],[4090.8,0.0244]],[[4092.0,0.6625],[4092.1,4.162],[4092.3,0.4511],[4092.5,0.7622],[4094.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648189714,[[4091.4,2.5709],[4091.2,24.494],[4091.1,3.2078],[4091.0,2.21563321],[4090.9,1.2223]],[[4092.0,0.6625],[4092.1,4.162],[4092.3,0.4511],[4092.5,0.7622],[4094.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648189919,[[4091.4,2.5709],[4091.2,24.494],[4091.1,3.2078],[4091.0,2.21563321],[4090.6,4.27965827]],[[4092.1,3.2078],[4092.3,0.4511],[4092.5,2.3789],[4094.3,1.27829429],[4094.4,24.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648190119,[[4091.5,0.7977],[4091.4,1.7732],[4091.2,24.494],[4091.1,3.2078],[4091.0,2.68014321]],[[4092.1,3.2078],[4092.2,0.6625],[4092.3,0.4511],[4092.5,1.7164],[4094.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648190328,[[4091.5,25.2907],[4091.4,1.7732],[4091.1,3.2078],[4091.0,2.68014321],[4090.6,3.05726827]],[[4092.1,4.162],[4092.2,0.6625],[4092.3,0.4511],[4092.5,0.7622],[4094.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648190731,[[4091.5,25.2907],[4091.4,1.7732],[4091.1,3.2078],[4091.0,2.19123321],[4090.5,3.05726827]],[[4092.1,4.162],[4092.2,0.6625],[4092.3,0.4511],[4092.5,0.7622],[4094.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648190928,[[4091.5,0.7977],[4091.4,1.7732],[4091.1,3.2078],[4091.0,2.68014321],[4090.5,4.27969827]],[[4092.1,4.162],[4092.2,0.6625],[4092.3,0.4511],[4092.5,0.7622],[4094.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648191223,[[4091.5,0.7977],[4091.4,26.2662],[4091.1,3.2078],[4091.0,2.68014321],[4090.5,4.27969827]],[[4092.1,4.162],[4092.2,0.6625],[4092.3,0.4511],[4094.2,1.27829429],[4094.6,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648191423,[[4091.1,28.4985],[4091.0,3.22503321],[4090.9,0.7394],[4090.7,0.48895],[4090.5,3.05726827]],[[4092.1,3.2078],[4092.3,0.4511],[4094.1,1.27829429],[4094.5,4.15039239],[4095.5,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648191619,[[4090.9,2.19123321],[4090.7,0.7977],[4090.6,1.7732],[4090.5,3.05726827],[4090.3,3.69679]],[[4091.3,3.2078],[4091.8,0.9542],[4091.9,0.7622],[4092.3,0.4511],[4093.7,37.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648191821,[[4090.9,0.7977],[4090.6,3.96443321],[4090.4,24.493],[4090.3,3.69679],[4090.0,3.25723599]],[[4091.3,3.2078],[4092.3,0.4511],[4093.7,37.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648191822,[[4090.9,0.7977],[4090.6,3.96443321],[4090.4,24.493],[4090.3,3.69679],[4090.0,3.25723599]],[[4091.2,0.7622],[4091.3,3.2078],[4092.3,0.4511],[4093.5,2.446],[4093.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648192018,[[4090.6,1.8315],[4090.5,2.19123321],[4090.3,3.2078],[4090.0,3.74626599],[4089.7,0.0244]],[[4090.9,1.6167],[4091.3,3.2078],[4092.3,0.4511],[4093.5,2.446],[4093.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648192226,[[4090.4,2.19123321],[4090.2,0.7394],[4090.1,0.7977],[4090.0,25.5268],[4089.8,3.2078]],[[4090.6,0.7622],[4090.8,3.2078],[4092.3,0.4511],[4093.1,2.446],[4093.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648192429,[[4090.1,0.7977],[4090.0,27.71803321],[4089.8,3.2078],[4089.7,0.48906],[4089.3,4.36752611]],[[4090.8,3.2078],[4092.3,0.4511],[4093.0,1.27829429],[4093.1,2.446],[4093.5,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648192628,[[4090.2,1.0338],[4090.1,0.7977],[4090.0,27.71803321],[4089.8,3.2078],[4089.7,0.48906]],[[4090.8,3.2078],[4092.3,0.4511],[4093.1,2.446],[4093.5,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648192629,[[4090.2,1.0338],[4090.1,0.7394],[4090.0,24.493],[4089.8,5.39903321],[4089.7,0.48906]],[[4090.4,1.6167],[4090.5,0.7622],[4090.8,3.2078],[4092.3,0.4511],[4092.9,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648192923,[[4090.3,0.7977],[4090.2,1.0338],[4090.1,0.7394],[4090.0,24.493],[4089.8,5.39903321]],[[4090.4,1.6167],[4090.8,3.2078],[4092.3,0.4511],[4092.9,2.446],[4095.7,5.53927529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648193124,[[4090.3,0.7977],[4090.0,24.493],[4089.8,5.39903321],[4089.4,3.08166827],[4089.3,1.22278]],[[4090.4,1.6167],[4090.8,3.2078],[4090.9,0.7622],[4092.3,0.4511],[4092.9,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648193430,[[4090.2,1.8315],[4090.1,0.7394],[4090.0,24.493],[4089.9,0.68735828],[4089.8,5.39903321]],[[4090.8,3.2078],[4090.9,0.7622],[4091.0,0.6625],[4091.1,0.9542],[4092.3,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648193625,[[4090.5,1.93381501],[4090.3,3.2078],[4090.0,24.493],[4089.9,0.19831828],[4089.8,2.21563321]],[[4090.8,3.2078],[4091.1,0.9542],[4092.3,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648193626,[[4090.5,1.93381501],[4090.3,3.2078],[4090.0,24.493],[4089.9,0.19831828],[4089.8,2.21563321]],[[4090.8,3.2078],[4091.1,0.6625],[4091.2,0.9542],[4091.5,0.7622],[4092.3,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648193824,[[4090.7,2.5709],[4090.5,0.10231501],[4090.3,3.2078],[4090.1,0.0244],[4090.0,26.68423321]],[[4090.8,3.2078],[4091.5,0.7622],[4092.3,0.4511],[4093.3,1.27829429],[4093.7,36.91439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648194124,[[4090.7,2.5709],[4090.5,0.10231501],[4090.3,6.41445702],[4090.2,3.20665702],[4090.1,5.42229023]],[[4090.8,3.2078],[4091.5,1.4372],[4091.6,0.9542],[4092.3,0.4511],[4093.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648194325,[[4090.7,2.5709],[4090.5,0.59127501],[4090.3,3.2078],[4090.2,2.19123321],[4090.1,0.0244]],[[4091.3,3.2078],[4091.5,1.4372],[4091.6,0.9542],[4092.3,0.4511],[4093.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648194528,[[4090.8,0.7977],[4090.7,1.7732],[4090.6,24.492],[4090.5,0.10231501],[4090.3,6.64593321]],[[4091.3,3.2078],[4091.5,1.4372],[4091.6,0.9542],[4092.3,0.4511],[4093.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648194728,[[4090.8,2.5709],[4090.6,24.492],[4090.5,2.31794822],[4090.3,4.4303],[4089.9,4.47818655]],[[4091.3,3.2078],[4091.5,0.0125],[4091.9,0.6625],[4092.1,0.9542],[4092.2,0.7622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648194928,[[4091.1,1.24666],[4090.9,3.2078],[4090.6,24.492],[4090.5,2.29354822],[4090.2,35.205]],[[4091.5,0.0125],[4091.9,3.2078],[4092.1,0.9542],[4092.2,0.7622],[4093.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648195123,[[4091.4,6.26757],[4090.9,3.1140372],[4090.7,4.27964827],[4090.6,27.90564321],[4090.5,0.10231501]],[[4092.4,0.6625],[4092.5,4.162],[4092.7,0.7622],[4094.1,35.205],[4094.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648195432,[[4091.6,1.8315],[4091.5,24.492],[4091.4,0.7394],[4091.3,2.19123321],[4091.2,3.20168675]],[[4091.9,1.6167],[4092.0,3.97],[4094.1,35.205],[4094.2,1.27829429],[4094.6,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648195630,[[4091.8,2.5709],[4091.5,24.492],[4091.4,0.48886],[4091.1,2.19123321]],[[4092.0,3.97],[4094.1,35.205],[4094.2,1.27829429],[4094.6,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648195631,[[4091.8,2.5709],[4091.5,24.492],[4091.4,0.48886],[4091.1,2.19123321],[4090.9,3.2322]],[[4092.0,3.2078],[4092.4,1.7164],[4092.5,0.6625],[4094.1,35.205],[4094.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648195925,[[4091.9,2.5709],[4091.5,28.18865],[4091.1,2.19123321],[4091.0,0.0244],[4090.7,3.05726827]],[[4092.0,3.2078],[4092.4,1.7164],[4092.5,0.6625],[4094.1,35.205],[4094.3,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648196123,[[4091.9,2.5709],[4091.6,0.48883],[4091.5,27.6998],[4091.2,2.19123321],[4091.0,0.0244]],[[4092.0,3.2078],[4092.4,0.9542],[4092.5,0.6625],[4092.9,0.7622],[4094.1,35.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648196324,[[4091.9,2.5709],[4091.7,0.48883],[4091.5,27.6998],[4091.3,2.19123321],[4091.2,1.22223]],[[4092.0,3.2078],[4092.4,0.9542],[4092.5,0.6625],[4092.9,0.7622],[4094.1,35.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648196631,[[4091.9,2.5709],[4091.5,27.6998],[4091.3,2.19123321],[4091.0,0.0244],[4090.9,3.05726827]],[[4092.0,3.2078],[4092.4,0.9542],[4092.5,0.6625],[4092.9,0.7622],[4094.1,35.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648196830,[[4091.9,2.5709],[4091.5,24.98084],[4091.3,2.19123321],[4091.1,0.0244],[4091.0,3.2078]],[[4092.0,3.2078],[4092.4,0.9542],[4092.5,0.6625],[4092.9,0.7622],[4094.1,35.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648197226,[[4091.9,1.8315],[4091.5,24.492],[4091.4,0.7394],[4091.3,2.19123321],[4091.0,3.2322]],[[4092.0,4.8245],[4092.5,0.7622],[4094.1,35.205],[4094.3,1.27829429],[4095.2,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648197426,[[4091.9,2.5709],[4091.5,24.492],[4091.4,0.48886],[4091.3,2.19123321],[4091.1,0.0244]],[[4092.0,3.2078],[4092.5,2.3789],[4094.1,35.205],[4094.3,1.27829429],[4095.3,15.07249049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648197625,[[4091.9,2.5709],[4091.5,24.492],[4091.4,0.48886],[4091.3,2.19123321],[4091.0,4.45449]],[[4092.0,3.2078],[4092.5,2.3789],[4094.1,35.205],[4094.4,1.27829429],[4095.3,15.07249049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648197921,[[4091.9,2.5709],[4091.3,2.19123321],[4091.2,0.48889],[4091.0,3.2078],[4090.8,3.08166827]],[[4092.0,3.2078],[4092.5,2.3789],[4094.1,35.205],[4095.3,15.07249049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648197922,[[4091.9,2.5709],[4091.3,2.19123321],[4091.2,0.48889],[4091.0,3.2078],[4090.8,3.08166827]],[[4092.0,3.2078],[4092.5,1.7164],[4094.1,35.205],[4094.3,1.27829429],[4095.3,15.07249049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648198130,[[4091.9,1.8315],[4091.5,25.2304],[4091.2,2.68012321],[4091.0,3.2078],[4090.8,3.08166827]],[[4092.0,4.8245],[4092.5,0.7622],[4094.1,35.205],[4094.3,1.27829429],[4095.2,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648198425,[[4091.5,24.491],[4091.2,2.68012321],[4091.0,3.2078],[4090.8,3.08166827]],[[4092.0,4.8245],[4094.1,35.205],[4094.3,1.27829429],[4095.2,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648198426,[[4091.5,24.491],[4091.3,0.7394],[4091.2,2.98893321],[4091.1,1.0338],[4091.0,3.2078]],[[4091.7,0.9542],[4092.0,3.2078],[4092.2,0.7622],[4094.1,35.205],[4094.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648198626,[[4091.5,25.2304],[4091.3,0.48887],[4091.2,2.19123321],[4091.0,3.2078],[2851.9,8.911]],[[4091.8,0.6625],[4091.9,0.9542],[4092.0,3.2078],[4092.1,0.7622],[4094.1,35.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648198930,[[4091.5,24.491],[4091.2,2.19123321],[4091.0,3.2078],[4090.8,3.08166827],[2851.9,8.911]],[[4091.8,0.9542],[4092.0,3.2078],[4092.3,1.2133],[4094.1,35.205],[4097.7,6.81756959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648199126,[[4091.7,0.7394],[4091.5,24.491],[4091.2,2.68011321],[4091.0,3.2078],[4090.8,4.30399827]],[[4092.0,4.8245],[4092.3,1.2133],[4094.1,35.205],[4097.7,6.81756959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648199324,[[4091.8,1.7732],[4091.5,24.491],[4091.3,0.48887],[4091.2,2.19123321],[4091.0,3.2078]],[[4092.0,4.162],[4092.3,1.2133],[4094.1,35.205],[4094.7,1.95301902],[4094.8,24.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648199519,[[4091.9,0.48881],[4091.6,1.7732],[4091.5,24.5154],[4091.4,1.22216],[4091.2,2.19123321]],[[4092.0,3.2078],[4092.3,0.4511],[4094.1,35.205],[4094.7,1.70439239],[4095.6,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648199720,[[4092.2,1.7732],[4092.0,0.48879],[4091.8,0.0244],[4091.5,27.6988],[4091.4,1.22216]],[[4092.3,0.4511],[4092.8,3.2078],[4093.0,1.6167],[4093.3,0.7622],[4094.1,35.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648200018,[[4092.2,2.5709],[4092.1,24.97877],[4091.9,2.19123321],[4091.8,0.0244],[4091.6,3.1632426]],[[4092.8,3.2078],[4093.0,1.6167],[4093.3,0.7622],[4094.1,35.205],[4095.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648200219,[[4092.2,2.5709],[4092.1,24.97878],[4091.9,2.19123321],[4091.8,0.0244],[2924.1,5.45141464]],[[4092.8,3.2078],[4093.0,1.6167],[4093.3,0.7622],[4094.1,35.205],[4094.3,0.19477714]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648200427,[[4092.2,3.05966],[4092.1,24.49],[4091.9,2.19123321],[4091.8,0.0244],[2924.1,5.45141464]],[[4092.8,3.2078],[4093.0,1.6167],[4093.3,0.7622],[4094.1,35.205],[4094.3,0.19477714]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648200620,[[4092.2,2.5709],[4092.1,24.97878],[4091.9,2.19123321],[4091.8,0.0244],[4090.2,40.88278394]],[[4092.8,3.2078],[4093.0,1.6167],[4093.3,0.7622],[4094.1,35.205],[4094.3,0.19477714]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648200823,[[4092.2,3.05966],[4092.1,24.49],[4091.9,2.19123321],[4091.8,0.0244],[4090.2,40.88278394]],[[4092.8,3.2078],[4093.0,1.6167],[4093.3,0.7622],[4094.1,35.205],[4094.3,0.19477714]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648201028,[[4092.6,0.48872],[4092.5,3.2078],[4092.4,0.0244],[4092.1,25.71196],[4092.0,2.19123321]],[[4093.6,0.9542],[4093.8,3.2078],[4095.2,1.27829429],[4095.3,44.089],[4095.7,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648201225,[[4092.8,1.5371],[4092.7,25.5238],[4092.5,3.2078],[4092.4,0.0244],[4092.2,2.19123321]],[[4093.5,0.6625],[4093.6,1.7164],[4093.8,3.2078],[4095.3,44.089],[4095.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648201428,[[4092.8,1.5371],[4092.7,25.5238],[4092.6,0.48872],[4092.5,3.2078],[4092.4,0.22074759]],[[4093.5,0.6625],[4093.6,1.7164],[4093.8,3.2078],[4094.8,0.19488585],[4095.3,44.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648201629,[[4092.8,0.7977],[4092.7,1.0338],[4092.4,0.7394],[4091.8,38.4128],[4091.7,1.22208]],[[4093.2,2.3789],[4093.3,3.2078],[4094.8,0.19488585],[4095.3,44.089],[4095.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648201934,[[4092.8,25.5218],[4092.5,0.48872],[4092.3,3.2078],[4092.2,2.38438077],[4091.9,1.22201]],[[4093.0,1.6167],[4093.2,0.7622],[4093.3,3.2078],[4094.8,0.19488585],[4095.3,44.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648202226,[[4092.6,24.488],[4092.4,0.7977],[4092.3,1.7732],[4091.9,2.38611906],[4091.8,38.4128]],[[4093.2,2.3789],[4093.3,3.2078],[4094.8,0.19488585],[4095.2,1.27829429],[4095.3,44.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648202420,[[4092.6,24.488],[4092.4,0.7977],[4092.3,1.7732],[4092.2,0.48877],[4091.9,2.38611906]],[[4093.2,2.3789],[4093.3,3.2078],[4094.8,0.19488585],[4095.2,1.27829429],[4095.3,44.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648202624,[[4092.6,24.488],[4092.4,0.7977],[4092.3,1.7732],[4092.1,0.48877],[4091.9,2.19123321]],[[4093.2,1.7164],[4093.3,3.2078],[4094.8,0.19488585],[4095.2,1.27829429],[4095.3,44.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648202827,[[4092.6,24.488],[4092.4,0.7977],[4092.3,1.7732],[4092.0,0.48879],[4091.9,2.19123321]],[[4093.0,0.9542],[4093.1,1.1195],[4093.3,3.2078],[4094.8,0.19488585],[4095.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648203022,[[4092.2,24.488],[4091.9,2.19123321],[4091.7,1.44768665],[2924.1,5.45141464],[2900.0,0.5]],[[4093.1,1.2192],[4093.3,3.2078],[4094.8,0.19488585],[4095.2,1.27829429],[4099.5,8.52196199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648203232,[[4092.3,0.7977],[4092.2,1.7732],[4092.0,0.48879],[4091.9,2.19123321],[4091.7,0.20122665]],[[4093.0,1.6167],[4093.1,1.2192],[4093.3,3.2078],[4094.8,0.19488585],[4095.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648203430,[[4092.3,0.7977],[4092.2,1.7732],[4092.0,0.48879],[4091.7,0.20122665]],[[4093.0,1.6167],[4093.1,1.2192],[4093.3,3.2078],[4094.8,0.19488585],[4095.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648203431,[[4092.3,0.7977],[4092.2,1.7732],[4092.0,0.48879],[4091.8,40.60403321],[4091.7,0.20122665]],[[4092.8,3.2078],[4092.9,0.6625],[4093.1,1.2192],[4094.8,0.19488585],[4095.2,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648203629,[[4092.4,0.7977],[4092.3,1.7732],[4092.0,24.487],[4091.9,0.4888],[4091.8,38.4128]],[[4092.6,1.6167],[4092.8,3.97],[4093.1,0.457],[4094.8,0.19488585],[4095.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648203827,[[4092.4,0.7977],[4092.3,1.7732],[4092.0,24.487],[4091.9,0.4888],[4091.8,38.4128]],[[4092.8,3.97],[4093.1,0.457],[4094.8,0.19488585],[4095.1,1.27829429],[4096.0,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648204022,[[4092.5,0.7977],[4092.4,1.0338],[4092.3,0.7394],[4092.0,24.487],[4091.9,0.4888]],[[4092.6,1.6167],[4092.8,3.97],[4093.1,0.457],[4094.8,0.19488585],[4095.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648204225,[[4092.0,0.7977],[4091.9,1.0338],[4091.8,39.1522],[4091.7,2.88127986],[4091.2,1.24662]],[[4092.7,1.6167],[4092.8,3.97],[4093.1,0.457],[4094.8,0.19488585],[4095.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648204427,[[4092.0,25.2817],[4091.9,1.0338],[4091.8,39.1522],[4091.7,0.20122665],[4091.6,2.68007321]],[[4092.7,1.6167],[4092.8,3.97],[4093.1,0.457],[4094.8,0.19488585],[4095.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648204731,[[4092.1,1.7732],[4092.0,25.2817],[4091.8,35.205],[4091.7,0.20122665],[4091.6,2.19123321]],[[4092.8,3.2078],[4093.1,1.2192],[4094.8,0.19488585],[4095.0,1.27829429],[4095.4,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648204931,[[4092.1,1.7732],[4092.0,0.7977],[4091.8,35.205],[4091.7,3.40902665],[4091.5,2.19123321]],[[4092.7,1.6167],[4092.8,3.2078],[4092.9,0.7622],[4093.1,0.457],[4094.8,0.19488585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648205131,[[4092.1,1.7732],[4092.0,25.2817],[4091.8,35.205],[4091.7,3.40902665],[4091.6,2.19123321]],[[4092.7,1.6167],[4092.8,3.2078],[4092.9,0.7622],[4093.1,0.457],[4094.8,0.19488585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648205327,[[4092.1,1.7732],[4092.0,24.484],[4091.8,35.69381],[4091.7,3.40902665],[4091.6,2.19123321]],[[4092.7,1.6167],[4092.8,3.2078],[4092.9,0.7622],[4093.1,0.457],[4094.8,0.19488585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648205523,[[4092.4,1.0338],[4092.0,24.484],[4091.8,35.69381],[4091.7,3.40902665],[4091.6,2.19123321]],[[4092.7,1.6167],[4092.8,3.2078],[4092.9,0.7622],[4093.1,0.457],[4094.8,0.19488585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648205830,[[4092.6,1.8315],[4092.0,24.484],[4091.9,0.4888],[4091.8,35.205],[4091.7,3.40902665]],[[4092.7,1.6167],[4092.8,3.2078],[4092.9,0.7622],[4093.1,0.457],[4094.8,0.19488585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648206032,[[4092.2,2.5709],[4092.0,24.5084],[4091.8,35.205],[4091.7,3.40902665],[4091.5,1.22213]],[[4092.8,3.2078],[4093.1,0.457],[4093.2,1.6167],[4093.4,0.7622],[4094.8,0.19488585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648206227,[[4092.4,1.5371],[4092.3,0.48875],[4092.0,24.5084],[4091.8,36.42704],[4091.7,5.60025986]],[[4092.8,3.2078],[4093.1,0.457],[4093.2,0.6625],[4093.4,0.7622],[4093.5,0.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648206424,[[4092.6,1.5371],[4092.5,1.0338],[4092.3,3.2078],[4092.2,0.0244],[4092.0,24.484]],[[4093.1,0.457],[4093.2,0.6625],[4093.4,3.97],[4093.5,0.9542],[4095.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648206626,[[4092.8,2.5709],[4092.6,24.482],[4092.2,0.48876],[4092.1,3.1459458],[4092.0,0.0244]],[[4093.1,0.457],[4093.4,3.2078],[4095.4,3.72429429],[4095.5,24.482],[4095.9,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648206827,[[4092.3,0.7977],[4092.2,1.7732],[4091.4,3.05726827],[4090.9,1.2223],[4090.1,5.67778394]],[[4092.9,3.2078],[4093.0,1.6167],[4093.1,1.2192],[4095.2,2.446],[4095.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648207134,[[4092.3,0.7977],[4092.2,26.2552],[4091.8,37.39623321],[4091.4,3.05726827],[4091.0,1.22228]],[[4092.9,3.2078],[4093.0,1.6167],[4093.1,1.2192],[4095.2,2.446],[4095.3,45.36729429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648207438,[[4092.3,0.7977],[4092.2,26.2552],[4091.8,37.39623321],[4091.5,0.0244],[4091.4,3.05726827]],[[4092.9,3.2078],[4093.0,1.6167],[4093.1,1.2192],[4095.2,2.446],[4095.3,45.36729429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648207628,[[4092.3,0.7977],[4092.2,26.2552],[4091.8,35.205],[4091.7,5.60025986],[4091.6,0.48884]],[[4092.9,3.2078],[4093.0,1.6167],[4093.1,1.2192],[4095.2,3.72429429],[4095.3,44.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648207828,[[4092.3,0.7977],[4092.2,1.7732],[4091.8,35.205],[4091.7,3.40902665],[4091.6,2.68007321]],[[4092.9,3.2078],[4093.0,1.6167],[4093.1,1.2192],[4095.2,3.72429429],[4095.3,44.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648208028,[[4092.3,0.7977],[4092.2,1.7732],[4091.8,35.205],[4091.7,3.40902665],[4091.6,2.68007321]],[[4092.9,3.2078],[4093.0,1.6167],[4093.1,1.2192],[4095.0,2.446],[4095.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648208228,[[4092.3,0.7977],[4092.2,1.7732],[4092.1,24.48],[4091.8,35.205],[4091.7,3.40902665]],[[4092.9,3.2078],[4093.0,1.6167],[4093.1,1.2192],[4095.0,2.446],[4095.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648208433,[[4092.3,0.7977],[4092.2,1.7732],[4092.1,24.48],[4091.8,35.205],[4091.7,3.89784665]],[[4092.9,3.2078],[4093.0,1.6167],[4093.1,1.2192],[4095.0,2.446],[4095.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648208630,[[4092.3,0.7977],[4092.2,1.7732],[4091.8,35.205],[4091.7,3.40902665],[4091.6,2.68007321]],[[4092.9,3.2078],[4093.0,1.6167],[4093.1,1.2192],[4095.0,2.446],[4095.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648208933,[[4092.3,0.7977],[4092.2,1.7732],[4092.1,24.48],[4091.8,35.205],[4091.7,3.89784665]],[[4092.9,3.2078],[4093.0,1.6167],[4093.1,1.2192],[4095.0,2.446],[4095.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648209233,[[4092.3,0.7977],[4092.2,1.7732],[4091.8,35.69381],[4091.7,3.40902665],[4091.3,1.24658]],[[4092.9,3.2078],[4093.0,1.6167],[4093.1,1.2192],[4095.0,2.446],[4095.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648209429,[[4092.3,0.7977],[4092.2,1.7732],[4092.1,24.48],[4091.8,35.69381],[4091.7,3.40902665]],[[4092.9,3.2078],[4093.0,1.6167],[4093.1,1.2192],[4094.9,24.48],[4095.0,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648209635,[[4092.3,0.7977],[4092.2,1.7732],[4092.1,24.48],[4091.9,0.4888],[4091.8,35.205]],[[4092.9,3.2078],[4093.0,1.6167],[4093.1,1.2192],[4094.9,24.48],[4095.0,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648209834,[[4092.4,0.9311],[4092.3,0.7977],[4092.2,0.7394],[4092.1,24.479],[4092.0,0.48879]],[[4092.9,3.2078],[4093.0,1.6167],[4093.1,1.2192],[4094.9,24.48],[4095.0,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648210022,[[4092.5,2.5116],[4092.1,24.479],[4092.0,0.48879],[4091.5,0.0244],[4091.3,4.27944827]],[[4092.8,1.6198],[4092.9,3.2078],[4093.1,1.2192],[4094.9,24.48],[4095.0,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648210224,[[4092.7,1.736],[4092.6,0.7756],[4091.7,5.62465986],[4091.6,1.2221],[4091.3,4.27944827]],[[4092.8,0.6357],[4092.9,3.2078],[4093.1,1.2192],[4093.4,0.9841],[4095.0,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648210426,[[4092.7,2.5116],[4092.2,24.477],[4092.1,0.48878],[4091.7,5.62465986],[4091.6,1.2221]],[[4092.8,0.6357],[4092.9,3.2078],[4093.1,1.2192],[4093.4,0.9841],[4095.0,26.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648210634,[[4092.7,2.5116],[4092.2,24.477],[4092.0,0.0244],[4091.7,5.60025986],[4091.6,1.2221]],[[4092.9,3.2078],[4093.1,0.457],[4093.3,0.6357],[4093.4,0.9841],[4093.6,0.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648210935,[[4092.5,3.00034],[4092.2,24.5014],[4092.0,2.19123321],[4091.9,1.22201],[4091.7,4.63108665]],[[4092.9,3.2078],[4093.1,0.457],[4093.3,0.6357],[4093.4,0.9841],[4093.6,0.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648211139,[[4092.6,3.00031],[4092.2,27.7092],[4092.0,2.19123321],[4091.9,1.22201],[4091.7,1.42328665]],[[4093.1,0.457],[4093.3,0.6357],[4093.4,4.1919],[4093.6,0.7423],[4095.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648211334,[[4092.6,0.48871],[4092.2,27.7092],[4092.1,2.19123321],[4091.9,1.22201],[4091.7,1.42328665]],[[4093.1,0.457],[4093.3,0.6357],[4093.4,4.1919],[4093.6,0.7423],[4095.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648211528,[[4092.2,27.7092],[4092.1,2.19123321],[4091.7,1.42328665]],[[4093.1,0.457],[4093.3,0.6357],[4093.4,4.1919],[4093.6,0.7423],[4095.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648211529,[[4093.0,1.7067],[4092.8,0.48869],[4092.7,3.2078],[4092.5,0.0244],[4092.4,1.22188]],[[4093.1,0.457],[4093.4,3.2078],[4094.0,0.6357],[4094.2,0.9841],[4094.5,0.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648211832,[[4093.0,26.9876],[4092.8,0.4887],[4092.7,3.2078],[4092.6,0.0244],[4092.4,3.41311321]],[[4093.1,0.457],[4093.4,3.2078],[4094.0,0.6357],[4094.2,1.7264],[4095.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648212030,[[4093.0,26.9876],[4092.8,0.4887],[4092.7,3.2078],[4092.6,0.0244],[4092.5,2.19123321]],[[4093.1,0.457],[4093.4,3.2078],[4094.0,0.6357],[4094.2,1.7264],[4095.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648212232,[[4093.0,26.9876],[4092.7,3.2078],[4092.6,0.48872],[4092.5,2.19123321],[4091.9,1.22201]],[[4093.1,0.457],[4093.4,3.2078],[4094.0,0.6357],[4094.2,0.7423],[4095.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648212434,[[4093.0,26.9876],[4092.7,3.2078],[4092.6,2.19123321],[4092.1,3.05726827],[4091.9,1.22201]],[[4093.1,0.457],[4093.4,3.2078],[4093.7,0.6357],[4093.8,0.9841],[4094.2,0.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648212632,[[4093.0,26.9876],[4092.7,3.2078],[4092.5,2.19123321],[4092.3,0.0244],[4092.2,1.22192]],[[4093.1,0.457],[4093.4,3.2078],[4093.7,0.6357],[4093.8,0.9841],[4094.2,0.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648212831,[[4093.0,26.9876],[4092.7,3.69651],[4092.5,2.19123321],[4092.3,0.0244],[4092.2,1.22192]],[[4093.1,0.457],[4093.4,3.2078],[4093.7,0.6357],[4093.8,0.9841],[4094.2,0.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648213029,[[4093.0,2.5116],[4092.7,3.2078],[4092.5,2.67996321],[4091.7,1.42329665],[4091.3,4.36752611]],[[4093.1,0.457],[4093.4,3.8435],[4093.5,0.9841],[4093.7,0.7423],[4096.3,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648213229,[[4092.8,0.8049],[4092.5,2.96683321],[4092.4,0.48874],[4092.1,3.2078],[4091.9,3.05726827]],[[4092.9,0.6357],[4093.1,1.1993],[4093.4,3.2078],[4095.6,0.2501709],[4095.8,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648213430,[[4092.8,0.8049],[4092.1,3.2078],[4091.9,3.05726827]],[[4092.9,0.6357],[4093.1,1.1993],[4093.4,3.2078],[4095.6,0.2501709],[4095.8,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648213431,[[4092.8,26.9856],[4092.3,2.67998321],[4092.1,3.2078],[4091.9,3.08166827],[4091.5,1.22212]],[[4092.9,0.6357],[4093.0,0.9841],[4093.1,0.457],[4093.4,3.2078],[4093.5,0.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648213629,[[4092.8,26.9856],[4092.4,0.48874],[4092.3,2.19123321],[4092.1,3.2078],[4092.0,0.0244]],[[4092.9,0.6357],[4093.0,0.9841],[4093.1,0.457],[4093.4,3.2078],[4093.5,0.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648213924,[[4092.8,26.9856],[4092.4,0.48874],[4092.3,2.19123321],[4092.1,3.2078],[4091.9,0.0244]],[[4093.0,0.9841],[4093.3,0.6357],[4093.4,3.2078],[4093.5,0.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648214236,[[4092.9,2.5116],[4092.4,0.48874],[4092.3,2.19123321],[4092.1,3.2078],[4091.9,0.0244]],[[4093.0,1.6198],[4093.4,3.2078],[4093.5,0.7423],[4101.9,11.9307467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648214431,[[4092.9,1.736],[4092.8,24.472],[4092.3,2.19123321],[4092.1,3.2078],[4091.8,38.28666827]],[[4093.0,1.6198],[4093.4,3.2078],[4093.5,0.7423],[4095.7,1.27829429],[4095.8,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648214731,[[4092.8,24.472],[4092.5,0.8049],[4092.4,0.7756],[4092.3,0.9311],[4092.2,2.19123321]],[[4093.2,2.3621],[4093.4,3.2078],[4095.6,24.7221709],[4095.7,1.27829429],[4095.8,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648214933,[[4092.7,24.472],[4092.4,0.7756],[4092.3,0.9311],[4092.2,2.67999321],[4092.1,3.2078]],[[4093.4,3.2078],[4095.6,24.7221709],[4095.7,1.27829429],[4095.8,2.446],[4096.1,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648215234,[[4092.7,26.1787],[4092.6,0.8049],[4092.2,2.67999321],[4092.1,3.2078]],[[4093.4,3.2078],[4095.6,24.7221709],[4095.7,1.27829429],[4095.8,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648215235,[[4092.7,26.1787],[4092.6,0.8049],[4092.5,0.48873],[4092.2,2.19123321],[4092.1,3.2078]],[[4093.3,0.6357],[4093.4,4.1919],[4093.5,0.7423],[4095.6,24.7221709],[4095.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648215436,[[4092.7,24.472],[4092.6,0.48872],[4092.3,0.0244],[4092.2,2.19123321],[4092.1,3.44926525]],[[4093.4,4.1919],[4093.6,0.6357],[4093.9,0.7423],[4095.6,0.2501709],[4095.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648215737,[[4093.0,2.5116],[4092.7,24.9607],[4092.2,2.21563321],[4092.1,3.44926525],[4091.8,38.26226827]],[[4093.4,4.1919],[4093.9,0.7423],[4095.6,0.2501709]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648215738,[[4093.0,2.5116],[4092.7,24.9607],[4092.2,2.21563321],[4092.1,3.44926525],[4091.8,38.26226827]],[[4093.4,4.1919],[4093.9,0.7423],[4095.6,0.2501709],[4095.8,28.19529429],[4096.6,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648215936,[[4093.1,2.5116],[4092.7,24.9607],[4092.2,2.21563321],[4092.1,3.44926525],[4091.8,38.26226827]],[[4093.3,1.0955],[4093.4,3.2078],[4093.9,0.7423],[4095.6,0.2501709],[4095.8,28.19529429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648216235,[[4093.1,2.5116],[4092.2,2.21563321],[4092.1,3.44926525],[4091.8,38.26226827]],[[4093.3,1.0955],[4093.4,3.2078],[4095.6,0.2501709],[4095.8,28.19529429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648216236,[[4093.2,0.8049],[4093.1,25.4021],[4092.5,0.48873],[4092.2,2.19123321],[4092.1,3.44926525]],[[4093.3,2.0796],[4093.4,3.2078],[4095.6,0.2501709],[4095.8,28.19529429],[4115.7,8.52196199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648216434,[[4093.1,24.471],[4092.8,0.8049],[4092.7,0.9311],[4092.6,0.7756],[4092.5,0.48873]],[[4093.3,2.8219],[4093.4,3.2078],[4095.6,0.2501709],[4095.8,28.19529429],[4115.7,8.52196199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648216631,[[4092.9,25.3991],[4092.8,0.7756],[4092.6,0.48872],[2965.0,5.39996205],[2950.0,0.5]],[[4093.3,1.2021],[4093.4,3.2078],[4095.6,0.2501709],[4095.8,28.19529429],[4096.2,1.80439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648216835,[[4093.0,0.8049],[4092.9,26.1747],[4092.3,1.22189],[4092.1,3.47366525],[4092.0,1.22198]],[[4093.1,1.6198],[4093.3,1.2021],[4093.4,3.2078],[4095.6,0.2501709],[4095.8,28.19529429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648217137,[[4093.0,2.5116],[4092.9,24.468],[4092.5,0.48873],[4092.1,3.44926525],[4092.0,1.24638]],[[4093.1,1.6198],[4093.3,1.2021],[4093.4,3.2078],[4095.6,0.2501709],[4095.8,28.19529429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648217337,[[4092.1,4.9438],[4092.0,2.96683321],[4091.8,35.205],[4091.0,5.58979611],[4090.8,1.22235]],[[4092.9,0.9841],[4093.0,0.6357],[4093.1,3.0],[4093.3,0.4598],[4093.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648217539,[[4092.3,2.5116],[4092.1,27.6748],[4092.0,0.48879],[4091.8,35.205],[4091.6,2.19123321]],[[4092.6,3.2078],[4093.0,0.6357],[4093.3,1.2021]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648217540,[[4092.3,2.5116],[4092.1,27.6748],[4092.0,0.48879],[4091.8,35.205],[4091.6,2.19123321]],[[4092.6,3.2078],[4093.0,0.6357],[4093.3,1.2021],[4095.1,2.446],[4095.2,25.74529429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648217735,[[4092.5,2.5116],[4092.1,27.6748],[4091.9,1.24641],[4091.8,35.205],[4091.7,0.44447517]],[[4092.6,3.2078],[4093.3,1.2021],[4093.4,1.6198],[4095.3,36.48329429],[4095.8,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648218040,[[4092.5,26.9776],[4092.1,3.69658],[4091.8,35.2294],[4091.7,2.63570838],[4091.6,1.2221]],[[4092.6,3.2078],[4093.1,1.6198],[4093.3,1.2021],[4095.3,36.48329429],[4095.4,24.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648218240,[[4092.5,2.5116],[4092.1,3.69658],[4091.8,35.2294],[4091.7,2.63570838],[4091.6,1.2221]],[[4092.6,3.2078],[4093.1,1.6198],[4093.3,1.2021],[4095.3,36.48329429],[4095.4,24.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648218440,[[4092.5,26.9766],[4092.1,3.2078],[4091.9,0.0244],[4091.8,35.205],[4091.7,3.85776838]],[[4092.6,3.2078],[4093.1,1.6198],[4093.3,1.2021],[4095.3,36.48329429],[4095.4,24.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648218644,[[4092.5,25.2699],[4092.1,4.1389],[4092.0,0.7756],[4091.8,35.69381],[4091.7,2.39245986]],[[4092.7,3.2078],[4093.0,2.3621],[4093.3,0.4598],[4095.3,36.48329429],[4095.4,24.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648218840,[[4092.1,4.9438],[4092.0,0.7756],[4091.8,35.205],[4091.7,0.20122665],[4091.6,2.19123321]],[[4092.7,3.2078],[4093.3,0.4598],[4095.3,36.48329429],[4095.4,24.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648218841,[[4092.1,4.9438],[4092.0,0.7756],[4091.8,35.205],[4091.7,0.20122665],[4091.6,2.19123321]],[[4092.6,2.3621],[4092.7,3.2078],[4093.3,0.4598],[4095.2,3.72429429],[4095.3,35.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648219137,[[4092.2,24.465],[4092.1,3.9834],[4091.8,35.69381],[4091.7,0.20122665],[4091.6,2.19123321]],[[4092.6,2.3621],[4092.7,3.2078],[4093.3,0.4598],[4095.2,3.72429429],[4095.3,35.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648219138,[[4092.2,24.465],[4092.1,3.9834],[4091.8,35.69381],[4091.7,0.20122665],[4091.6,2.19123321]],[[4092.6,0.7423],[4092.7,3.2078],[4093.3,0.4598],[4095.2,3.72429429],[4095.3,35.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648219338,[[4092.2,24.465],[4092.1,3.9834],[4091.8,35.69382],[4091.7,0.20122665],[4091.6,2.19123321]],[[4092.6,0.7423],[4092.7,3.2078],[4093.3,0.4598],[4095.2,3.72429429],[4095.3,35.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648219541,[[4092.5,0.8049],[4092.4,0.9311],[4092.2,24.465],[4092.1,3.9834],[4091.9,0.4888]],[[4092.6,0.7423],[4093.2,3.2078],[4093.3,0.4598],[4095.2,3.72429429],[4095.3,35.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648219834,[[4092.5,0.8049],[4092.4,0.9311],[4092.3,24.464],[4092.1,3.9834],[4091.8,35.69381]],[[4092.6,2.3621],[4093.2,3.2078],[4093.3,0.4598],[4095.2,3.72429429],[4095.3,35.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648220138,[[4092.5,0.8049],[4092.4,0.9311],[4092.3,24.464],[4092.1,3.9834],[4091.8,35.69381]],[[4092.6,2.3621],[4092.7,3.2078],[4093.3,0.4598],[4095.2,3.72429429],[4095.3,35.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648220339,[[4091.9,0.9311],[4091.8,36.0099],[4091.6,6.17463321],[4091.4,0.24624822],[4090.7,1.22236]],[[4092.5,0.9841],[4092.6,0.7423],[4092.7,3.2078],[4093.3,0.4598],[4095.2,7.78229429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648220536,[[4092.1,0.8049],[4092.0,0.7756],[4091.8,35.205],[4091.6,5.88786321],[4091.4,0.24624822]],[[4092.3,1.6198],[4092.7,3.2078],[4093.3,0.4598],[4095.0,2.446],[4095.2,5.33629429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648220727,[[4091.6,24.461],[4091.5,2.19123321],[4091.1,6.75396827],[4090.8,0.0244],[4090.6,35.194]],[[4092.2,3.2078],[4093.3,0.4598],[4094.8,2.446],[4094.9,5.53150897],[4095.4,26.17039239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648220928,[[4091.7,1.7067],[4091.6,24.461],[4091.3,0.48888],[4091.2,2.19123321],[4091.1,3.2078]],[[4091.9,1.6198],[4092.0,0.7423],[4092.2,3.2078],[4093.3,0.4598],[4094.8,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648221129,[[4091.7,0.7756],[4091.6,24.461],[4091.2,2.19123321],[4091.1,3.2078],[4091.0,0.9311]],[[4091.8,0.6357],[4092.1,1.7264],[4092.2,3.2078],[4093.3,0.4598],[4094.8,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648221333,[[4091.7,0.7756],[4091.6,24.461],[4091.4,0.9311],[4091.2,2.19123321],[4091.1,3.40544539]],[[4091.8,1.6198],[4092.1,0.7423],[4092.2,3.2078],[4093.3,0.4598],[4094.6,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648221643,[[4091.8,1.7067],[4091.6,24.461],[4091.4,0.48886],[4091.2,2.19123321],[4091.1,3.42984539]],[[4092.1,1.6198],[4092.2,3.2078],[4092.6,0.7423],[4093.3,0.4598],[4094.6,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648221838,[[4091.9,1.7067],[4091.6,24.461],[4091.4,0.48886],[4091.2,2.19123321],[4091.1,3.42984539]],[[4092.1,0.9841],[4092.2,3.2078],[4092.6,0.7423],[4093.3,0.4598],[4094.6,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648222031,[[4092.0,1.736],[4091.9,0.7756],[4091.6,24.461],[4091.4,0.48886],[4091.2,2.19123321]],[[4092.1,1.6198],[4092.2,3.2078],[4092.6,0.7423],[4093.3,0.4598],[4094.6,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648222233,[[4092.0,1.736],[4091.7,0.7756],[4091.6,24.461],[4091.4,0.48886],[4091.2,2.19123321]],[[4092.1,1.6198],[4092.2,3.2078],[4092.6,0.7423],[4093.3,0.4598],[4094.5,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648222433,[[4091.3,3.12233321],[4091.1,4.0127],[4091.0,0.24216549],[4090.2,1.22252],[4089.1,2.4457]],[[4092.0,0.9841],[4092.1,0.7423],[4092.2,3.2078],[4093.3,0.4598],[4094.5,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648222629,[[4091.1,5.39903321],[4090.9,0.8049],[4090.8,3.98836827],[4090.7,0.7756],[4090.3,0.48899]],[[4091.8,2.3621],[4092.2,3.2078],[4093.3,0.4598],[4094.4,4.058],[4094.5,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648222843,[[4090.3,0.48899]],[[4093.3,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648222844,[[4090.6,2.19123321],[4090.3,25.2639],[4090.2,0.9311],[4090.0,7.04066827],[4089.3,4.36752611]],[[4091.1,2.3621],[4091.2,3.2078],[4093.0,35.194],[4093.3,11.1338],[4093.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648223138,[[4090.3,25.2639],[4090.2,0.9311],[4090.0,0.7756],[4089.5,5.39903321],[4089.3,0.48911]],[[4090.6,1.6198],[4090.7,3.2078],[4092.9,3.72429429],[4093.0,35.194],[4093.3,12.83819239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648223344,[[4090.3,25.2639],[4090.2,0.9311],[4090.0,0.7756],[4089.5,3.2078],[4089.4,2.19123321]],[[4090.6,2.3621],[4090.7,3.2078],[4092.9,3.72429429],[4093.0,35.194],[4093.3,12.83819239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648223538,[[4090.3,25.2639],[4090.2,0.9311],[4090.0,0.7756],[4089.6,0.19349816],[4089.5,3.2078]],[[4090.6,2.3621],[4090.7,3.2078],[4092.8,1.27829429],[4092.9,2.446],[4093.0,35.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648223843,[[4090.2,0.9311],[4090.0,0.7756],[4089.6,0.19349816],[4089.5,3.2078]],[[4090.6,2.3621],[4090.7,3.2078],[4092.8,1.27829429],[4092.9,2.446],[4093.0,35.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648223844,[[4089.8,0.8049],[4089.7,0.9311],[4089.5,3.2078],[4089.4,0.7756],[4089.3,2.19123321]],[[4090.6,5.3621],[4090.7,3.2078],[4092.8,3.72429429],[4093.0,39.252],[4093.2,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648224036,[[4089.8,0.8049],[4089.7,25.3891],[4089.5,3.2078],[4089.4,0.7756],[4089.2,37.87435321]],[[4090.6,5.3621],[4090.7,3.2078],[4091.6,0.20082494],[4092.6,2.446],[4092.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648224434,[[4089.5,24.457],[4089.4,1.5805],[4089.3,0.9311],[4089.2,35.194],[4089.1,2.38901685]],[[4090.6,3.0],[4090.7,3.2078],[4091.6,0.20082494],[4092.6,6.504],[4092.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648224635,[[4089.5,1.736],[4089.4,24.456],[4089.2,35.9696],[4088.9,5.39903321],[4088.4,3.05726827]],[[4089.6,0.9841],[4089.8,3.2078],[4090.1,0.7423],[4091.6,0.20082494],[4092.4,6.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648224842,[[4089.5,2.5116],[4089.2,35.194],[4089.1,0.19774414],[4088.9,3.2078],[4088.8,0.0244]],[[4089.8,3.2078],[4090.1,0.7423],[4091.6,0.20082494],[4092.2,2.446],[4092.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648225030,[[4089.9,1.5805],[4089.8,0.9311],[4089.5,24.4804],[4089.4,3.6969],[4089.2,35.194]],[[4090.4,3.2078],[4090.5,0.5334],[4090.6,1.7264],[4092.5,1.27829429],[4092.6,17.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648225337,[[4090.5,2.5116],[4090.4,0.48899],[4090.3,3.2322],[4089.7,1.22268],[4089.6,3.24235255]],[[4091.5,4.7253],[4091.7,0.7423],[4093.0,35.194],[4093.4,1.27829429],[4093.9,28.29188288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648225540,[[4090.7,2.5116],[4090.6,24.4814],[4090.3,3.2078],[4090.1,1.22256],[4090.0,3.23043585]],[[4091.5,4.7253],[4091.7,0.7423],[4093.0,35.194],[4093.6,1.27829429],[4094.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648225738,[[4090.6,24.4814],[4090.1,1.22256]],[[4094.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648225739,[[4091.4,0.51327],[4091.0,0.8049],[4090.8,3.2078],[4090.6,27.68743585],[4090.5,1.22243]],[[4092.0,3.2078],[4092.5,0.5334],[4092.6,0.7423],[4093.7,0.19933953],[4094.2,36.47429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648226039,[[4091.9,2.5116],[4091.8,3.2078],[4091.5,24.4804],[4091.0,1.22229],[4090.8,40.61766906]],[[4092.5,3.7412],[4092.8,0.9841],[4092.9,0.7423],[4094.2,35.196],[4094.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648226236,[[4092.0,2.5116],[4091.9,0.0244],[4091.8,3.2078],[4091.5,24.456],[4091.4,1.22216]],[[4093.0,3.2078],[4093.1,0.5334],[4093.2,0.9841],[4093.4,0.7423],[4094.2,35.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648226437,[[4092.1,24.455],[4092.0,0.1994581],[4091.9,0.0244],[4091.8,3.2078],[4091.6,2.19123321]],[[4093.0,3.2078],[4093.1,0.5334],[4093.2,0.9841],[4093.4,0.7423],[4094.2,35.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648226636,[[4092.2,2.5116],[4092.1,24.455],[4091.8,3.2078],[4091.5,2.19123321],[4091.0,4.27955827]],[[4093.1,0.5334],[4093.5,3.2078],[4094.2,35.196],[4095.2,1.27829429],[4095.6,26.4062954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648226840,[[4092.2,2.5116],[4091.9,0.5132],[4091.8,3.40794977],[4091.4,2.19123321],[4091.0,4.27955827]],[[4094.2,35.196],[4095.6,26.4062954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648226841,[[4092.2,2.5116],[4091.9,0.5132],[4091.8,3.40794977],[4091.4,2.19123321],[4091.0,4.27955827]],[[4092.9,1.5175],[4093.0,3.9501],[4094.2,35.196],[4095.1,1.27829429],[4095.6,26.4062954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648227028,[[4092.2,2.5116],[4091.9,0.5132],[4091.8,3.40794977],[4091.5,2.19123321],[4091.0,4.27955827]],[[4092.9,1.5175],[4093.0,3.9501],[4094.2,35.196],[4095.2,1.27829429],[4095.6,26.4062954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648227233,[[4092.3,24.454],[4092.2,2.5116],[4091.8,3.2078],[4091.7,0.51323],[4091.5,2.19123321]],[[4092.9,1.5175],[4093.0,3.9501],[4094.2,35.196],[4095.2,1.27829429],[4095.6,32.9102954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648227434,[[4092.3,24.454],[4092.2,2.5116],[4091.9,0.5132],[4091.8,3.40374046],[4091.4,2.19123321]],[[4092.9,1.5175],[4093.0,3.9501],[4094.2,35.196],[4094.3,0.20123669],[4095.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648227637,[[4092.4,2.5116],[4092.3,24.454],[4092.1,0.48878],[4092.0,0.0244],[4091.8,3.40374046]],[[4093.0,3.2078],[4093.1,0.5334],[4093.2,0.9841],[4093.6,0.7423],[4094.2,35.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648227837,[[4092.6,1.7067],[4092.5,1.29363],[4092.3,24.4784],[4091.8,5.59497367],[4091.4,3.05726827]],[[4093.0,3.2078],[4093.6,0.7423],[4095.4,35.196],[4095.5,1.27829429],[4096.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648228037,[[4092.7,2.5116],[4092.4,3.74955365],[4092.3,27.6618],[4092.0,2.19123321],[4091.8,0.19594046]],[[4093.5,3.2078],[4093.6,0.7423],[4093.7,1.5175],[4094.7,0.20084144],[4095.4,35.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648228237,[[4092.7,2.5116],[4092.4,0.51314],[4092.3,27.6618],[4092.1,2.19123321],[4091.8,0.19594046]],[[4093.5,3.2078],[4093.6,0.7423],[4093.7,1.5175],[4094.7,0.20084144],[4095.4,35.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648228438,[[4092.7,2.5116],[4092.4,0.51314],[4092.3,27.6618],[4092.0,2.19123321],[4091.8,0.19594046]],[[4093.5,3.2078],[4093.6,0.7423],[4093.7,1.5175],[4094.7,0.20084144],[4095.4,35.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648228639,[[4092.7,2.5116],[4092.3,27.6862],[4092.0,2.19123321],[4091.8,0.19594046],[4091.6,3.05726827]],[[4093.5,3.2078],[4093.6,0.7423],[4093.7,1.5175],[4094.7,0.20084144],[4095.4,35.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648228938,[[4092.6,2.5116],[4092.5,0.48873],[4092.4,0.0244],[4092.3,27.6618],[4092.1,2.19123321]],[[4093.5,3.2078],[4093.6,0.7423],[4093.7,1.5175],[4095.4,35.196],[4095.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648229139,[[4093.1,1.7067],[4093.0,3.2078],[4092.8,0.0244],[4092.3,59.657],[4092.1,2.19123321]],[[4094.1,4.7253],[4094.2,0.7423],[4095.4,35.196],[4096.0,1.27829429],[4096.2,4.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648229341,[[4093.2,26.9686],[4093.1,0.48866],[4093.0,3.2078],[4092.8,0.0244],[4092.5,2.19123321]],[[4094.1,4.7253],[4094.2,0.7423],[4095.4,35.196],[4096.2,0.1],[4096.3,25.73529429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648229645,[[4093.2,26.9686],[4093.0,3.72087],[4092.7,3.11639393],[4092.6,5.30762714],[4092.1,3.05726827]],[[4094.1,4.7253],[4094.2,0.7423],[4095.4,35.196],[4095.5,0.19769928],[4096.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648229847,[[4093.2,26.9686],[4093.0,3.72087],[4092.6,2.19123321],[4092.1,3.05726827],[4089.2,33.19151222]],[[4094.1,1.5175],[4094.2,0.7423],[4094.6,3.2078],[4095.4,35.196],[4095.5,0.19769928]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648230042,[[4094.3,0.48851],[4093.6,0.0244],[4093.5,1.22155],[4093.2,30.57339393],[4093.1,1.22165]],[[4095.1,3.2078],[4095.2,0.7126],[4095.3,0.9841],[4095.5,0.7423],[4096.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648230339,[[4094.5,2.5116],[4094.4,24.455],[4094.3,3.2078],[4094.0,0.51296],[4093.8,37.39423321]],[[4095.1,3.2078],[4095.2,0.7126],[4095.3,0.9841],[4095.5,0.7423],[4096.8,0.19839095]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648230540,[[4094.7,2.5116],[4094.6,24.94349],[4094.5,0.0244],[4094.4,3.2078],[4093.8,35.203]],[[4095.1,3.2078],[4095.8,0.9841],[4095.9,0.7126],[4097.8,1.51966743],[4098.1,12.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648230842,[[4094.5,1.7067],[4094.4,3.17711895],[4094.0,2.19123321],[4093.8,38.4108],[4093.4,3.05726827]],[[4095.1,3.2078],[4098.1,12.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648230843,[[4094.5,1.7067],[4094.4,3.17711895],[4094.0,2.19123321],[4093.8,38.4108],[4093.4,3.05726827]],[[4095.1,3.2078],[4095.3,0.7126],[4095.4,0.9841],[4096.9,0.20226431],[4097.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648231043,[[4094.3,24.454],[4094.1,2.5116],[4093.8,38.4108],[4093.6,2.67983321],[4093.1,3.05726827]],[[4095.1,3.2078],[4096.9,0.20226431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648231044,[[4094.3,24.454],[4094.1,2.5116],[4093.8,38.4108],[4093.6,2.67983321],[4093.1,3.05726827]],[[4095.0,1.6967],[4095.1,3.9501],[4096.9,0.20226431],[4097.5,1.27829429],[4097.8,0.24540563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648231339,[[4094.3,24.454],[4094.1,2.5116],[4093.8,38.89937],[4093.5,2.21563321],[4093.1,3.05726827]],[[4095.0,1.6967],[4095.1,3.9501],[4096.9,0.20226431],[4097.5,1.27829429],[4097.8,0.24540563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648231543,[[4094.4,1.736],[4094.3,24.454],[4093.8,38.4108],[4093.5,2.21563321],[4093.3,1.22158]],[[4095.0,1.6967],[4095.1,3.2078],[4096.9,0.20226431],[4097.6,1.27829429],[4097.8,0.24540563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648231847,[[4094.5,0.8049],[4094.3,27.6618],[4094.1,0.48854],[4093.9,0.22555542],[4093.8,35.203]],[[4094.9,0.0052],[4095.1,3.2078],[4095.5,1.4549],[4095.6,0.9841],[4096.9,0.20226431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648232049,[[4094.3,27.6618],[4093.9,0.71411542],[4093.8,35.203],[4093.6,2.19123321],[4070.1,8.832]],[[4094.9,0.0052],[4095.1,3.2078],[4095.5,1.4549],[4095.6,0.9841],[4096.9,0.20226431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648232339,[[4094.4,1.5805],[4094.3,27.6618],[4093.9,0.68971542],[4093.8,35.203],[4093.7,0.0244]],[[4094.9,0.0052],[4095.1,3.2078],[4095.5,1.4549],[4095.6,0.9841],[4096.9,0.20226431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648232545,[[4094.5,24.451],[4094.4,0.8049],[4094.3,0.9311],[4094.2,0.7756],[4093.9,0.20115542]],[[4094.9,0.7178],[4095.1,4.1919],[4095.2,0.7423],[4096.9,0.20226431],[4097.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648232843,[[4094.3,0.9311],[4094.2,0.7756],[4093.9,0.20115542],[4093.8,35.69157],[4093.5,0.0244]],[[4094.7,0.9841],[4094.8,0.7423],[4094.9,0.0052],[4095.1,3.2078],[4096.9,0.20226431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648233041,[[4094.4,25.3811],[4094.1,0.7756],[4093.8,35.203],[4093.5,0.48861],[4093.3,2.19123321]],[[4094.8,1.6967],[4094.9,0.0052],[4095.1,3.2078],[4095.2,0.7423],[4096.9,0.20226431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648233248,[[4094.5,1.736],[4094.4,25.2256],[4093.8,35.203],[4093.7,0.48859],[4093.4,2.19123321]],[[4094.7,0.7126],[4094.9,0.0052],[4095.1,3.2078],[4095.2,0.7423],[4096.9,0.20226431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648233449,[[4094.5,1.736],[4094.4,25.2256],[4093.8,35.203],[4093.5,0.48861],[4093.4,0.0244]],[[4094.7,0.9841],[4094.9,0.0052],[4095.1,3.2078],[4095.2,0.7423],[4096.9,0.20226431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648233648,[[4094.5,1.736],[4094.4,25.2256],[4093.8,35.203],[4093.7,0.48859],[4093.4,0.0244]],[[4094.6,0.7126],[4094.7,0.9841],[4094.9,0.0052],[4095.1,3.2078],[4095.2,0.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648233946,[[4094.5,1.736],[4094.4,24.45],[4093.9,0.48856],[4093.8,35.203],[4093.4,0.0244]],[[4094.7,0.9841],[4094.9,0.0052],[4095.1,3.2078],[4095.2,0.7423],[4097.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648234147,[[4094.5,1.736],[4094.4,24.45],[4093.8,35.3956851],[4093.4,0.0244],[4092.4,1.22185]],[[4094.7,0.9841],[4094.9,0.0052],[4095.1,3.2078],[4095.2,0.7423],[4097.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648234351,[[4094.5,1.736],[4094.0,0.7756],[4093.8,35.203],[4093.3,2.70427321],[4092.4,1.22185]],[[4094.6,0.7126],[4094.7,0.9841],[4094.9,0.0052],[4095.1,3.2078],[4095.2,0.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648234544,[[4093.8,35.203],[4093.4,0.9311],[4093.3,2.19123321],[4093.1,0.0244],[4092.4,1.22185]],[[4094.6,4.9045],[4094.9,0.0052],[4095.2,0.7423],[4097.6,1.27829429],[4098.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648234744,[[4093.9,25.2469],[4093.8,36.1341],[4093.5,0.7756],[4093.1,2.21563321],[4092.7,3.05726827]],[[4094.6,4.9045],[4094.8,0.7423],[4094.9,0.0052],[4097.5,1.27829429],[4097.9,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648234944,[[4093.9,0.8049],[4093.8,35.203],[4093.5,0.7756],[4093.0,2.46014822],[4092.7,3.05726827]],[[4094.6,4.9045],[4094.8,0.7423],[4094.9,0.0052],[4097.5,1.27829429],[4097.9,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648235141,[[4093.9,24.441],[4093.8,35.9786],[4093.7,0.8049],[4093.4,0.19430413],[4093.3,0.9311]],[[4094.5,0.9841],[4094.6,3.9204],[4094.8,0.7423],[4094.9,0.0052],[4097.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648235341,[[4093.7,0.8049],[4093.4,0.7756],[4093.3,0.9311],[4092.8,2.21563321],[4092.7,0.48871]],[[4094.3,0.9841],[4094.4,0.7423],[4094.6,3.2078],[4094.9,0.0052],[4097.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648235547,[[4093.8,0.8049],[4093.7,25.3721],[4093.4,0.7756],[4093.0,3.2078],[4092.9,0.48869]],[[4093.9,3.9204],[4094.2,0.9841],[4094.4,0.7423],[4094.9,0.0052],[4097.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648235745,[[4093.8,0.8049],[4093.7,25.3721],[4093.4,0.7756],[4093.0,3.2078],[4092.9,0.48869]],[[4093.9,3.9204],[4094.2,0.9841],[4094.4,0.7423],[4094.9,0.0052],[4096.9,1.4805586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648235948,[[4093.8,0.8049],[4093.7,0.9311],[4093.4,0.7756],[4093.0,3.2078],[4092.9,0.48869]],[[4093.9,3.9204],[4094.2,0.9841],[4094.4,0.7423],[4094.9,0.0052],[4096.9,1.4805586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648236147,[[4093.8,0.8049],[4093.7,25.3721],[4093.4,0.7756],[4093.0,3.2078],[4092.9,0.48869]],[[4093.9,4.9045],[4094.4,0.7423],[4094.9,0.0052],[4096.9,1.4805586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648236344,[[4093.8,0.8049],[4093.7,0.9311],[4093.4,0.7756],[4093.2,0.19493595],[4093.0,3.2078]],[[4093.9,4.9045],[4094.4,0.7423],[4094.9,0.0052],[4096.9,1.4805586],[4101.2,8.52196199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648236549,[[4093.6,25.2439],[4093.5,0.9311],[4093.4,0.7756],[4093.0,3.2078],[4092.7,0.48871]],[[4093.9,3.9501],[4094.9,0.0052],[4096.9,1.4805586],[4097.3,4.15039239],[4097.4,35.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648236749,[[4093.7,2.5116],[4093.6,24.439],[4093.2,0.19667346],[4093.0,3.2078],[4092.9,0.48869]],[[4093.9,3.2078],[4094.2,0.9841],[4094.4,0.7423],[4094.9,0.0052],[4096.9,1.4805586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648236950,[[4093.8,2.5116],[4093.6,24.439],[4093.2,0.19667346],[4093.0,3.2078],[4092.9,0.51308]],[[4093.9,3.2078],[4094.2,1.6967],[4094.4,0.7423],[4094.9,0.0052],[4096.9,1.4805586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648237151,[[4093.8,2.5116],[4093.6,24.439],[4093.2,0.19667346],[4093.0,3.2078],[4092.9,0.48868]],[[4093.9,3.2078],[4094.2,1.6967],[4094.4,0.7423],[4094.9,0.0052],[4096.9,1.4805586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648237340,[[4093.8,2.5116],[4093.6,24.439],[4093.2,0.19667346],[4093.0,3.2078],[4092.9,0.48868]],[[4093.9,3.2078],[4094.2,0.9841],[4094.4,0.7423],[4094.9,0.0052],[4096.9,1.4805586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648237544,[[4093.8,2.5116],[4093.6,24.439],[4093.2,0.19667346],[4093.0,3.2078],[4092.9,0.48868]],[[4093.9,3.9204],[4094.2,0.9841],[4094.4,0.7423],[4094.9,0.0052],[4096.9,1.4805586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648237746,[[4093.8,2.5116],[4093.6,24.439],[4093.2,0.19667346],[4093.0,3.2078],[4092.9,0.48868]],[[4093.9,3.2078],[4094.2,0.9841],[4094.4,1.4549],[4094.9,0.0052],[4096.9,1.4805586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648238159,[[4093.8,2.5116],[4093.6,24.439],[4093.2,0.19667346],[4093.0,3.2078],[4092.9,0.48868]],[[4093.9,3.2078],[4094.3,0.9841],[4094.7,0.7423],[4094.9,0.0052],[4096.9,1.4805586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648238343,[[4093.8,2.5116],[4093.6,24.439],[4093.2,0.19667346],[4093.0,3.2078],[4092.0,3.05726827]],[[4093.9,3.2078],[4094.2,0.7474],[4094.3,0.9841],[4094.7,0.7423],[4094.9,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648238549,[[4093.6,24.439],[4093.2,0.19667346],[4093.0,3.2078],[4092.0,3.05726827]],[[4094.2,0.7474],[4094.3,0.9841],[4094.7,0.7423],[4094.9,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648238550,[[4093.7,1.7754],[4093.6,24.439],[4093.3,0.51304],[4093.2,0.19667346],[4093.0,3.2078]],[[4094.2,0.7474],[4094.3,0.9841],[4094.4,3.2078],[4094.7,0.7423],[4094.9,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648238754,[[4094.1,4.9832],[4094.0,0.749],[4093.9,0.0244],[4093.6,24.439],[4093.4,1.22157]],[[4094.8,0.9307],[4094.9,0.0052],[4095.1,0.7474],[4095.3,0.7618],[4095.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648238948,[[4094.2,24.433],[4094.1,3.2078],[4094.0,0.0244],[4093.7,3.18674168],[4093.4,1.22157]],[[4094.9,0.0052],[4095.3,1.6781],[4095.5,3.9696],[4097.8,1.52369992],[4098.0,24.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648239251,[[4094.3,2.5244],[4094.2,24.433],[4094.1,3.2078],[4093.6,0.0244],[4093.4,1.22157]],[[4094.9,0.0052],[4095.0,3.2078],[4095.3,1.6781],[4095.5,0.7618],[4097.8,1.52369992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648239446,[[4094.3,2.5244],[4094.2,24.433],[4094.1,3.2078],[4093.6,0.0244],[4093.4,1.22157]],[[4094.9,0.7526],[4095.0,4.1385],[4097.8,1.52369992],[4098.1,2.446],[4099.1,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648239648,[[4094.2,24.433],[4094.1,3.2078],[4093.6,0.0244],[4093.4,1.22157],[4092.7,3.29682945]],[[4094.9,0.0052],[4095.0,3.2078],[4097.8,1.52369992],[4098.2,1.70439239],[4099.1,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648239854,[[4094.3,25.2183],[4094.2,1.7371],[4094.1,3.2078],[4094.0,0.48855],[4093.7,0.0244]],[[4094.9,0.7526],[4095.0,3.2078],[4095.2,0.9307],[4095.4,0.7618],[4097.8,1.52369992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648240047,[[4094.3,25.2183],[4094.1,3.2078],[4094.0,0.48855],[4093.7,0.0244]],[[4094.9,0.7526],[4095.0,3.2078],[4095.2,0.9307],[4095.4,0.7618],[4097.8,1.52369992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648240048,[[4094.3,24.431],[4094.1,3.2078],[4094.0,0.9881],[4093.9,0.749],[4093.6,0.4886]],[[4094.8,0.9307],[4094.9,0.0052],[4095.0,3.2078],[4097.8,1.52369992],[4103.0,10.2263543]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648240254,[[4094.0,0.9881],[4093.9,0.749],[4093.8,0.7873],[4093.6,3.2078],[4093.2,0.19667346]],[[4094.5,3.2078],[4094.8,2.4399],[4094.9,0.0052],[4097.6,1.27829429],[4097.8,0.24540563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648240452,[[4093.6,3.2078],[4093.5,1.5363],[4093.4,0.9881],[4093.2,0.19667346],[4093.1,0.0244]],[[4094.3,2.4399],[4094.5,3.2078],[4094.9,0.0052],[4097.4,36.48129429],[4097.8,1.94979802]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648240647,[[4093.5,0.749],[4093.4,0.7873],[4093.3,0.9881],[4092.9,3.69648],[4092.7,2.43079439]],[[4094.2,0.9307],[4094.3,0.7618],[4094.5,3.2078],[4094.9,0.0052],[4096.7,4.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648240844,[[4093.7,2.5244],[4093.6,24.9176],[4093.4,3.2322],[4093.2,0.20042587],[4092.8,1.22175]],[[4094.4,0.7618],[4094.5,3.2078],[4094.9,0.0052],[4096.7,4.446],[4097.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648241049,[[4093.8,0.7873],[4093.7,1.7371],[4093.6,24.429],[4093.5,0.48861],[4093.4,3.2322]],[[4094.4,0.9307],[4094.5,3.9552],[4094.8,0.7618],[4094.9,0.0052],[4096.7,4.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648241352,[[4094.2,1.5363],[4094.1,0.9881],[4093.9,0.0244],[4093.6,24.429],[4093.4,3.2078]],[[4094.5,3.9552],[4094.9,0.0052],[4096.7,4.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648241353,[[4094.2,1.5363],[4094.1,0.9881],[4093.9,0.0244],[4093.6,24.429],[4093.4,3.2078]],[[4094.5,3.2078],[4094.9,0.0052],[4095.0,0.7474],[4095.2,0.9307],[4095.3,0.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648241653,[[4094.4,2.5244],[4093.9,0.48857],[4093.7,0.0244],[4093.4,3.2078],[4092.8,3.41298321]],[[4094.5,3.2078],[4094.9,0.0052],[4095.0,0.7474],[4095.2,0.9307],[4095.3,0.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648241849,[[4094.4,2.5244],[4093.7,3.24108863],[4093.4,3.2322],[4092.8,3.41298321],[4089.4,8.73505222]],[[4094.5,3.2078],[4094.9,0.0052],[4095.0,0.7474],[4095.3,0.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648241850,[[4094.4,2.5244],[4093.7,3.24108863],[4093.4,3.2322],[4092.8,3.41298321],[4089.4,8.73505222]],[[4094.5,3.2078],[4094.9,0.0052],[4095.0,0.7474],[4095.3,0.7618],[4100.9,6.81756959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648242053,[[4093.9,0.7873],[4093.8,0.9881],[4093.7,0.749],[4093.4,3.69643],[4093.2,0.20042587]],[[4094.5,5.6477],[4094.9,0.0052],[4097.4,36.48129429],[4097.8,1.94979802],[4098.3,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648242356,[[4093.9,25.2143],[4093.8,0.9881],[4093.7,0.749],[4093.5,0.48861],[4093.4,3.2078]],[[4094.5,5.6477],[4094.9,0.0052],[4097.4,36.48129429],[4097.8,1.94979802],[4098.3,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648242554,[[4093.9,25.2143],[4093.8,0.9881],[4093.7,0.749],[4093.6,0.4886],[4093.4,3.2078]],[[4094.5,4.8859],[4094.9,0.767],[4097.4,36.48129429],[4097.8,1.94979802],[4098.3,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648242854,[[4094.2,1.5363],[4094.0,0.9881],[4093.9,3.2078],[4093.8,0.48857],[4093.6,0.0244]],[[4094.5,3.9552],[4094.9,1.6977],[4097.4,36.48129429],[4097.5,24.426],[4097.8,0.24540563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648243052,[[4094.4,0.7873],[4094.3,24.425],[4093.9,3.2078],[4093.7,0.48859],[4093.5,0.0244]],[[4094.5,3.2078],[4094.9,0.767],[4097.4,36.48129429],[4097.5,24.426],[4097.8,0.24540563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648243258,[[4094.4,0.7873],[4094.3,25.4131],[4094.0,0.749],[4093.9,3.2078],[4093.6,0.4886]],[[4094.5,4.1385],[4094.9,0.767],[4097.4,40.53929429],[4097.5,24.426],[4097.8,0.24540563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648243561,[[4094.4,0.7873],[4094.3,0.9881],[4094.2,24.423],[4094.0,0.749],[4093.6,0.4886]],[[4094.5,4.1385],[4094.9,0.767],[4097.4,40.53929429],[4097.5,24.426],[4097.8,0.24540563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648243755,[[4094.4,2.5244],[4094.2,24.423],[4093.9,0.48856],[4093.3,1.22161],[4092.7,0.23956118]],[[4094.5,3.2078],[4094.9,0.7526],[4095.0,0.9307],[4097.4,40.53929429],[4097.5,24.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648243948,[[4094.4,2.5244],[4094.2,24.423],[4093.9,3.2078],[4093.6,0.0244],[4093.3,1.22161]],[[4094.5,3.2078],[4094.9,0.7526],[4095.0,0.9307],[4095.2,0.7618],[4097.4,39.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648244154,[[4094.4,2.5244],[4094.2,24.423],[4094.1,0.48854],[4093.9,3.2078],[4093.6,1.2459]],[[4094.5,3.2078],[4094.9,0.7526],[4095.0,0.9307],[4095.2,0.7618],[4097.4,39.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648244359,[[4094.4,2.5244],[4094.2,24.423],[4093.9,3.2078],[4093.6,0.0244],[4093.1,1.22166]],[[4094.5,3.2078],[4094.9,0.7526],[4095.0,0.9307],[4095.2,0.7618],[4097.4,39.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648244654,[[4094.4,2.5244],[4094.2,24.423],[4094.0,0.48855],[4093.9,3.2078],[4093.6,0.0244]],[[4094.5,3.2078],[4094.9,0.0052],[4095.0,0.9307],[4095.2,0.7618],[4097.4,39.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648244859,[[4094.4,2.5244],[4094.2,24.423],[4093.9,3.2078],[4093.6,0.0244],[2900.0,0.5]],[[4094.5,3.2078],[4094.9,0.0052],[4095.0,0.9307],[4095.2,0.7618],[4097.4,39.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648245046,[[4094.4,2.5244],[4094.2,24.423],[4093.9,3.2078],[4093.8,0.0244],[4093.6,1.22149]],[[4094.5,3.2078],[4094.9,0.0052],[4095.0,1.6781],[4095.2,0.7618],[4097.4,36.48129429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648245249,[[4094.4,0.7873],[4094.2,24.423],[4094.1,0.9881],[4094.0,0.749],[4093.9,3.2078]],[[4094.5,4.8859],[4094.8,0.7618],[4094.9,0.0052],[4097.4,35.203],[4097.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648245457,[[4094.2,0.7873],[4094.1,25.4081],[4094.0,0.749],[4093.9,3.2078],[4093.1,1.22164]],[[4094.4,2.4399],[4094.5,3.2078],[4094.9,0.0052],[4097.4,39.261],[4097.5,25.70429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648245654,[[4094.2,0.7873],[4094.1,25.4081],[4094.0,0.749],[4093.9,3.2078],[4093.3,0.0244]],[[4094.3,1.6781],[4094.4,0.7618],[4094.5,3.2078],[4094.9,0.0052],[4097.4,39.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648245854,[[4094.2,0.7873],[4094.1,25.4081],[4094.0,0.749],[4093.9,3.2078],[4093.3,0.0244]],[[4094.3,1.6781],[4094.4,0.7618],[4094.9,0.0052],[4095.0,3.2078],[4097.4,39.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648246057,[[4094.2,1.7754],[4094.1,24.42],[4093.9,3.2078],[4093.7,0.0244],[4093.4,1.22155]],[[4094.3,1.6781],[4094.9,0.0052],[4095.0,3.2078],[4097.4,39.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648246246,[[4094.2,2.5244],[4094.1,24.42],[4094.0,0.48855],[4093.9,3.2078],[4093.7,0.0244]],[[4094.7,0.7474],[4094.8,0.9307],[4094.9,0.767],[4095.0,3.2078],[4097.4,40.53929429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648246449,[[4094.3,0.749],[4094.1,24.90854],[4093.9,3.2078],[4093.7,0.0244],[2924.1,5.45141464]],[[4094.6,0.9307],[4094.9,0.767],[4095.0,3.2078],[4097.4,39.261],[4097.5,25.70429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648246650,[[4094.4,2.5244],[4094.1,24.42],[4093.9,3.2078],[4093.4,1.24595],[4092.7,2.43079439]],[[4094.9,0.0052],[4095.0,3.2078],[4095.4,0.9307],[4095.5,0.7474],[4095.7,0.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648246853,[[4094.4,0.7873],[4094.1,25.4081],[4094.0,0.749],[4093.9,3.69637],[4093.5,0.0244]],[[4094.9,0.0052],[4095.0,3.2078],[4097.6,1.27829429],[4097.7,24.416],[4098.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648247060,[[4094.2,24.416],[4094.1,0.9881],[4094.0,1.5363],[4093.9,3.2078],[4093.8,0.48858]],[[4094.6,0.9307],[4094.7,0.7618],[4094.9,0.0052],[4095.0,3.2078],[4097.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648247255,[[4094.1,0.9881],[4094.0,1.5363],[4093.9,3.2078],[4093.8,0.48858]],[[4094.6,0.9307],[4094.7,0.7618],[4094.9,0.0052],[4095.0,3.2078],[4097.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648247256,[[4093.9,3.2078],[4093.5,0.7873],[4093.4,0.9881],[4093.3,0.749],[4092.7,0.23956118]],[[4094.7,1.6781],[4094.9,0.0052],[4095.0,3.2078],[4096.5,2.446],[4096.6,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648247455,[[4093.7,0.48859],[4093.5,24.415],[4093.2,1.22164],[4093.1,3.2078],[4092.7,0.23956118]],[[4094.0,3.2078],[4094.3,0.9307],[4094.5,0.7618],[4094.9,0.0052],[4096.5,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648247656,[[4093.9,2.5244],[4093.8,0.48857],[4093.5,24.415],[4093.4,0.0244],[4093.2,1.41946235]],[[4094.0,3.2078],[4094.4,0.7474],[4094.9,1.6977],[4097.0,2.446],[4097.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648247955,[[4093.9,0.0244],[4093.6,3.2078],[4093.5,25.63653],[4093.3,1.22159],[4093.2,1.41946235]],[[4094.9,1.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648247956,[[4093.9,0.0244],[4093.6,3.2078],[4093.5,25.63653],[4093.3,1.22159],[4093.2,0.19782235]],[[4094.6,3.2078],[4094.9,2.4451],[4097.3,1.27829429],[4097.7,4.058],[4097.8,1.94979802]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648248151,[[4094.3,3.2078],[4094.0,3.7702],[4093.8,1.22144],[4093.5,24.415],[4093.2,0.19782235]],[[4094.9,0.0052],[4095.2,3.2078],[4095.3,0.9307],[4095.4,0.7618],[4097.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648248346,[[4094.5,2.5244],[4094.4,24.90251],[4094.3,3.2078],[4094.0,0.0244],[4093.8,1.22144]],[[4094.9,0.0052],[4095.2,3.2078],[4095.3,0.9307],[4095.4,1.5092],[4098.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648248553,[[4094.6,2.5244],[4094.4,24.414],[4094.3,3.2078],[4094.2,0.0244],[4094.1,1.22134]],[[4094.9,0.0052],[4095.2,3.2078],[4095.3,0.9307],[4095.4,0.7474],[4095.8,0.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648248857,[[4094.4,24.414],[4094.3,3.2078],[4094.1,1.22134]],[[4094.9,0.0052],[4095.4,0.7474],[4095.8,0.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648248858,[[4094.8,2.5244],[4094.7,0.48847],[4094.4,25.65966],[4094.3,3.2078],[4094.1,1.22134]],[[4094.9,0.0052],[4095.4,0.7474],[4095.7,3.2078],[4095.8,0.7618],[4095.9,0.9307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648249258,[[4094.9,0.48845],[4094.4,25.65966],[4094.3,3.2078],[4094.1,1.22134],[4093.5,2.19123321]],[[4095.4,0.7474],[4095.7,3.2078],[4095.8,0.7618],[4095.9,0.9307],[4099.2,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648249561,[[4095.2,0.7873],[4095.1,0.9881],[4095.0,25.161],[4094.8,0.48845],[4094.4,1.22126]],[[4095.7,3.2078],[4095.8,1.5092],[4095.9,0.9307],[4098.4,5.33629429],[4099.3,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648249758,[[4095.3,1.7754],[4095.2,0.749],[4095.1,24.412],[4094.8,0.48845],[4094.1,36.40434]],[[4095.5,1.6781],[4095.6,0.7618],[4095.7,3.2078],[4098.4,5.33629429],[4099.3,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648249956,[[4095.3,1.7754],[4095.2,0.749],[4095.1,24.412],[4094.8,0.48845],[4094.1,36.40434]],[[4095.4,1.6781],[4095.6,0.7618],[4095.7,3.2078],[4098.4,5.33629429],[4099.3,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648250257,[[4095.5,0.7873],[4095.2,1.7371],[4095.1,24.412],[4094.1,36.40434],[4094.0,1.22139]],[[4095.6,1.6781],[4095.7,3.2078],[4096.0,0.7618],[4097.0,0.19865146],[4098.0,24.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648250456,[[4095.5,2.5244],[4095.1,24.412],[4094.9,0.48844],[4094.5,0.0244],[4094.3,3.2078]],[[4095.6,1.6781],[4095.7,3.2078],[4096.0,0.7618],[4097.0,0.19865146],[4098.0,24.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648250652,[[4095.5,2.5244],[4095.1,24.412],[4095.0,0.48843],[4094.8,3.2078],[4094.5,0.0244]],[[4095.6,1.6781],[4095.7,3.2078],[4096.0,0.7618],[4097.0,0.19865146],[4098.0,24.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648250856,[[4095.5,2.5244],[4095.1,24.90042],[4094.8,3.2078],[4094.5,0.0244],[4093.1,5.50055827]],[[4095.6,0.7474],[4095.7,3.2078],[4096.0,0.7618],[4096.1,0.9307],[4097.0,0.19865146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648251059,[[4095.5,1.7754],[4095.1,25.161],[4094.8,3.2078],[4094.5,0.0244],[4093.1,5.50055827]],[[4095.6,0.7474],[4095.7,3.2078],[4096.0,0.7618],[4096.1,0.9307],[4097.0,0.19865146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648251254,[[4095.5,1.7754],[4095.1,24.412],[4095.0,0.48843],[4094.8,3.2078],[4094.5,0.0244]],[[4095.6,1.6781],[4095.7,3.2078],[4096.0,0.7618],[4097.0,0.19865146],[4098.4,5.33629429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648251454,[[4095.5,2.5244],[4095.1,24.412],[4094.9,0.48844],[4094.8,3.2078],[4094.4,1.24565]],[[4095.6,0.7474],[4095.7,3.2078],[4096.0,1.6925],[4097.0,0.19865146],[4098.4,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648251651,[[4095.5,1.7754],[4095.1,24.90042],[4094.8,3.2078],[4094.5,0.0244],[4094.4,1.22125]],[[4095.6,0.7474],[4095.7,3.2078],[4096.0,1.6925],[4097.0,0.19865146],[4098.2,0.24691327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648251854,[[4095.5,1.7754],[4095.1,24.90042],[4094.4,1.22125]],[[4095.6,0.7474],[4095.7,3.2078],[4096.0,1.6925],[4097.0,0.19865146],[4098.2,0.24691327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648251855,[[4095.5,2.5244],[4095.3,3.2078],[4095.1,24.4364],[4094.7,1.22117],[4094.1,35.183]],[[4096.2,3.3078],[4096.9,0.9307],[4097.1,0.7618],[4098.5,1.27829429],[4099.3,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648252062,[[4095.8,0.7873],[4095.5,0.9881],[4095.4,0.749],[4095.1,24.90042],[4094.8,3.2322]],[[4095.9,0.7474],[4096.0,0.0103],[4096.2,3.3078],[4096.3,0.7618],[4097.8,0.20129138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648252255,[[4095.8,0.7873],[4095.4,0.48839],[4095.3,3.2078],[4094.9,1.24552],[4093.9,4.63407321]],[[4095.9,1.6781],[4096.0,0.0103],[4096.2,3.3078],[4096.3,0.7618],[4097.8,0.20129138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648252462,[[4095.4,0.7873],[4095.3,4.1959],[4095.2,0.749],[4094.3,1.22128],[4094.0,3.41261321]],[[4096.0,0.0103],[4096.2,3.3078],[4096.3,1.5092],[4096.5,0.9307],[4097.8,0.20129138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648252659,[[4095.6,1.7371],[4095.5,24.405],[4095.3,3.2078],[4095.0,0.48843],[4094.3,1.22128]],[[4096.0,0.7721],[4096.2,3.3078],[4097.8,0.20129138],[4098.8,1.27829429],[4099.3,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648252860,[[4095.7,0.7873],[4095.6,1.7371],[4095.5,24.405],[4095.3,3.2078],[4095.0,0.48843]],[[4095.9,1.6781],[4096.0,0.7721],[4096.2,3.3078],[4097.8,0.20129138],[4098.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648253056,[[4095.3,25.1913],[4094.8,1.7371],[4094.5,0.48849],[4094.3,3.2078],[4093.8,3.41268321]],[[4095.8,0.9307],[4096.0,0.0103],[4096.2,3.3078],[4097.8,0.20129138],[4098.2,0.24123346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648253358,[[4095.3,0.7873],[4094.8,0.749],[4094.7,0.48847],[4094.3,3.2322],[4094.1,36.40434]],[[4095.4,1.6781],[4095.5,0.7618],[4095.7,3.2078],[4096.0,0.0103],[4096.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648253660,[[4095.3,1.7754],[4095.2,24.403],[4094.7,0.48846],[4094.3,3.2322],[4094.1,36.40434]],[[4095.4,1.6781],[4095.5,0.7618],[4095.7,3.2078],[4096.0,0.0103],[4096.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648253858,[[4095.3,1.7754],[4095.0,0.749],[4094.5,0.48849],[4094.3,3.2078],[4094.1,35.183]],[[4095.4,1.6781],[4095.7,3.2078],[4095.8,0.7618],[4096.0,0.0103],[4096.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648254051,[[4095.0,0.7873],[4094.9,24.403],[4094.6,1.7371],[4094.3,3.69632],[4094.1,35.183]],[[4095.2,0.9307],[4095.3,0.7618],[4095.7,3.2078],[4096.0,0.0103],[4096.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648254255,[[4095.1,1.7754],[4095.0,0.749],[4094.9,24.403],[4094.5,0.48849],[4094.3,3.2078]],[[4095.7,4.1385],[4095.8,0.7474],[4096.0,0.0103],[4096.2,0.1],[4098.0,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648254559,[[4095.1,1.7754],[4095.0,0.749],[4094.9,24.89144],[4094.6,0.0244],[4094.4,1.22126]],[[4095.7,4.1385],[4095.8,0.7474],[4096.0,0.7721],[4096.2,0.1],[4098.0,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648254754,[[4095.1,1.7754],[4095.0,0.749],[4094.9,24.403],[4094.6,0.0244],[4093.9,3.41266321]],[[4095.7,4.1385],[4095.8,0.7474],[4096.0,0.7721],[4096.2,0.1],[4098.0,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648254956,[[4095.0,3.01283],[4094.9,24.403],[4094.8,3.2078],[4094.6,0.0244],[4094.3,1.22129]],[[4095.7,3.2078],[4095.8,0.7474],[4096.0,0.7721],[4096.2,0.1],[4098.0,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648255261,[[4094.8,3.2078],[4094.1,38.59559321],[4093.6,3.05726827],[4092.9,6.81095611],[4092.8,24.4352]],[[4095.7,3.2078],[4096.0,0.0103],[4096.2,0.1],[4098.3,1.27829429],[4098.5,35.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648255464,[[4095.0,1.7754],[4094.9,25.147],[4094.6,0.48848],[4094.3,3.2078],[4094.1,38.59558321]],[[4095.6,1.6781],[4095.7,3.2078],[4095.9,0.7618],[4096.0,0.0103],[4096.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648255754,[[4095.0,1.7754],[4094.9,25.147],[4094.3,3.2078],[4094.1,38.59558321]],[[4095.6,1.6781],[4095.7,3.2078],[4095.9,0.7618],[4096.0,0.0103],[4096.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648255755,[[4095.0,1.7754],[4094.9,24.398],[4094.7,0.48846],[4094.3,3.2078],[4094.2,0.0244]],[[4095.6,1.6781],[4095.7,3.2078],[4095.9,0.7618],[4096.0,0.0103],[4096.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648255955,[[4095.3,2.5244],[4094.9,24.398],[4094.7,0.48846],[4094.4,0.0244],[4094.3,3.2078]],[[4095.6,0.7474],[4095.7,4.1385],[4096.0,0.0103],[4096.2,0.8618],[4098.3,26.10239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648256255,[[4095.1,0.9881],[4094.8,1.5363],[4094.4,0.4885],[4094.3,3.2078],[4094.2,0.0244]],[[4095.7,3.2078],[4096.0,0.0103],[4096.2,0.1],[4097.8,3.92558567],[4098.3,26.10239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648256459,[[4094.8,1.5363],[4094.7,25.3851],[4094.4,0.4885],[4094.3,3.2078],[4094.0,0.0244]],[[4095.5,0.7474],[4095.6,1.6925],[4095.7,3.2078],[4096.0,0.0103],[4096.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648256658,[[4094.8,1.5363],[4094.7,25.3851],[4094.3,3.2078],[4093.9,0.0244],[4093.3,1.22158]],[[4095.5,0.7474],[4095.6,1.6925],[4095.7,3.2078],[4096.0,0.0103],[4096.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648256659,[[4094.8,1.5363],[4094.7,25.3851],[4094.3,3.2078],[4093.9,0.0244],[4093.3,1.22158]],[[4095.4,0.9307],[4095.5,0.7474],[4095.6,0.7618],[4095.7,3.2078],[4096.0,0.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648256860,[[4094.9,0.7873],[4094.8,0.749],[4094.7,24.397],[4094.3,3.2078],[4094.1,35.67154]],[[4095.2,3.9696],[4096.0,0.0103],[4097.5,1.27829429],[4097.6,2.446],[4098.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648257062,[[4094.9,0.7873],[4094.8,0.749],[4094.7,24.397],[4094.6,0.9881],[4094.3,3.2078]],[[4095.1,1.6781],[4095.2,3.9696],[4096.0,0.0103],[4097.4,1.27829429],[4097.6,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648257362,[[4094.9,0.7873],[4094.8,0.749],[4094.7,24.397],[4094.6,0.9881],[4094.3,3.2078]],[[4095.0,1.6781],[4095.2,3.9696],[4096.0,0.0103],[4097.3,1.27829429],[4097.6,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648257549,[[4094.7,24.397],[4094.6,0.9881],[4094.4,0.749],[4093.9,2.19123321],[4093.8,3.2322]],[[4095.0,1.6781],[4095.2,3.2078],[4096.0,0.0103],[4097.3,1.27829429],[4097.6,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648257756,[[4094.7,0.7873],[4094.6,0.9881],[4094.4,25.145],[4093.9,2.19123321],[4093.8,3.2078]],[[4094.8,1.6781],[4095.1,0.7618],[4095.2,3.2078],[4096.0,0.0103],[4096.8,35.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648258060,[[4094.7,0.7873],[4094.4,25.145],[4093.9,2.19123321],[4093.8,3.2078],[4093.7,0.0244]],[[4094.8,1.6781],[4095.2,3.2078],[4095.3,0.7618],[4096.0,0.0103],[4096.8,35.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648258251,[[4094.4,24.396],[4094.2,0.48852],[4093.9,2.19123321],[4093.8,3.2078],[4093.7,0.0244]],[[4095.1,3.2078],[4095.3,0.7618],[4096.0,0.0103],[4096.8,35.178],[4097.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648258452,[[4094.3,3.2078],[4094.0,2.19123321],[4093.5,3.05726827],[4079.0,8.832],[4012.5,0.0244]],[[4095.1,3.2078],[4096.0,0.0103],[4096.8,35.178],[4097.2,1.27829429],[4097.6,4.15039239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648258655,[[4094.0,2.19123321],[4093.5,3.05726827],[4079.0,8.832],[4012.5,0.0244]],[[4095.1,3.2078],[4096.0,0.0103],[4096.8,35.178],[4097.2,1.27829429],[4097.6,4.15039239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648258656,[[4093.9,1.7754],[4093.7,0.749],[4093.5,5.24850148],[4093.2,3.89823484],[4092.7,35.41556118]],[[4094.5,2.4399],[4094.6,3.2078],[4096.0,0.0103],[4096.6,2.446],[4096.7,3.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648258965,[[4093.9,1.7754],[4093.7,25.14],[4093.5,0.48861],[4093.2,5.60081805],[4093.1,0.0244]],[[4094.5,2.4399],[4094.6,3.2078],[4096.0,0.0103],[4096.7,3.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648258966,[[4093.9,1.7754],[4093.7,25.14],[4093.5,0.48861],[4093.2,5.60081805],[4093.1,0.0244]],[[4094.5,2.4399],[4094.6,3.2078],[4096.0,0.0103],[4096.5,1.27829429],[4096.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648259162,[[4093.9,0.9881],[4093.7,27.5988],[4093.6,0.4886],[4093.5,0.0244],[4093.3,2.19123321]],[[4094.5,1.6781],[4094.6,3.2078],[4094.9,0.7618],[4096.0,0.0103],[4096.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648259465,[[4093.8,0.749],[4093.7,27.5988],[4093.6,2.67983321],[4093.0,1.22167],[4092.9,3.05726827]],[[4094.4,3.2078],[4094.9,0.9307],[4095.0,0.7618],[4096.0,0.0103],[4096.7,3.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648259661,[[4093.8,0.7873],[4093.7,27.5988],[4093.5,2.21563321],[4093.1,3.05726827],[4093.0,1.22167]],[[4094.4,3.2078],[4094.7,0.7474],[4095.0,0.7618],[4096.0,0.0103],[4096.7,3.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648259861,[[4093.7,27.5988],[4093.1,3.05726827],[4093.0,1.22167]],[[4094.4,3.2078],[4094.7,0.7474],[4095.0,0.7618],[4096.0,0.0103],[4096.7,3.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648259862,[[4093.9,2.5488],[4093.7,27.5988],[4093.6,2.19123321],[4093.3,1.22159],[4093.1,3.05726827]],[[4094.7,1.6781],[4095.0,3.9696],[4096.0,0.0103],[4096.7,3.27829429],[4097.2,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648260063,[[4094.2,2.5244],[4094.1,0.48854],[4093.9,0.0244],[4093.7,27.5988],[4093.6,2.19123321]],[[4095.0,4.717],[4095.3,0.9307],[4096.0,0.0103],[4096.7,3.27829429],[4097.2,4.15039239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648260265,[[4094.5,0.4885],[4094.3,24.389],[4094.2,0.0244],[4093.8,5.31118731],[4093.7,4.42927]],[[4095.0,3.9552],[4095.3,0.9307],[4095.5,0.7618],[4096.0,0.0103],[4096.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648260458,[[4094.3,24.389],[4094.0,5.33558731],[4093.7,4.42927],[4093.5,3.05726827],[4093.2,0.20178484]],[[4095.0,3.9552],[4095.5,0.7618],[4096.0,0.0103],[4096.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648260459,[[4094.3,24.389],[4094.0,5.33558731],[4093.7,4.42927],[4093.5,3.05726827],[4093.2,0.20178484]],[[4095.0,4.8859],[4095.5,0.7618],[4096.0,0.0103],[4096.7,2.0],[4097.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648260766,[[4094.8,1.5363],[4094.3,24.87752],[4094.0,2.21563321],[4093.7,4.42927],[4093.5,3.05726827]],[[4094.9,0.7474],[4095.0,3.2078],[4095.2,0.9307],[4095.5,0.7618],[4096.0,0.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648260965,[[4094.8,2.5244],[4094.3,24.87752],[4094.0,2.21563321],[4093.7,4.42927],[4093.5,3.05726827]],[[4094.9,0.7474],[4095.0,3.2078],[4095.2,0.9307],[4095.5,0.7618],[4096.0,0.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648261153,[[4094.9,2.5244],[4094.7,0.48847],[4094.3,24.4134],[4094.0,2.19123321],[4093.7,4.42927]],[[4095.0,3.2078],[4095.2,0.9307],[4095.3,0.7474],[4095.5,0.7618],[4096.0,0.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648261355,[[4094.6,0.7873],[4094.5,1.7371],[4094.0,2.19123321],[4093.7,3.2078],[4093.3,1.22161]],[[4094.9,1.5092],[4095.0,3.2078],[4096.0,0.0103],[4097.0,1.27829429],[4097.5,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648261558,[[4094.6,0.7873],[4094.5,0.9881],[4094.4,24.387],[4094.1,0.749],[4094.0,0.48855]],[[4094.7,1.6781],[4094.8,0.7618],[4095.0,3.2078],[4096.0,0.0103],[4097.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648261759,[[4094.4,24.387],[4094.1,0.48854],[4093.8,2.21563321],[4093.7,3.2078],[4093.6,1.22149]],[[4095.0,4.1385],[4095.3,0.7618],[4096.0,0.0103],[4097.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648262065,[[4094.8,0.7873],[4094.7,0.749],[4094.4,24.387],[4094.2,0.48852],[4093.9,2.19123321]],[[4094.9,1.6781],[4095.0,3.2078],[4096.0,0.0103],[4097.0,1.27829429],[4097.3,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648262264,[[4094.9,0.7873],[4094.4,24.4114],[4094.0,2.19123321],[4093.9,1.2214],[4093.4,2.44316]],[[4095.0,3.2078],[4095.6,0.7474],[4095.7,0.9307],[4095.9,0.7618],[4096.0,0.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648262565,[[4094.9,2.24995],[4094.4,24.387],[4094.3,3.2078],[4094.0,3.41262321],[4093.6,3.05726827]],[[4095.5,3.2078],[4095.6,0.7474],[4095.7,0.9307],[4095.9,0.7618],[4096.0,0.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648262759,[[4095.1,2.22552],[4095.0,0.0244],[4094.8,3.2078],[4094.5,1.22123],[4094.4,24.387]],[[4095.5,3.2078],[4096.0,0.0103],[4096.1,1.6781],[4097.6,1.27829429],[4098.1,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648263059,[[4095.2,24.385],[4094.8,3.72065],[4094.6,2.19123321],[4094.5,3.2139684],[4094.2,36.39732]],[[4095.5,3.2078],[4095.8,1.6781],[4096.0,0.0103],[4096.1,0.7618],[4097.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648263260,[[4095.3,2.5244],[4095.2,24.385],[4094.9,0.0244],[4094.8,3.2078],[4094.6,2.19123321]],[[4095.8,1.6781],[4096.0,0.0103],[4096.1,3.9696],[4097.7,1.27829429],[4098.2,1.9525441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648263467,[[4095.4,1.7754],[4095.3,0.749],[4095.2,24.385],[4095.0,0.0244],[4094.8,3.2078]],[[4096.0,0.0103],[4096.1,4.717],[4096.2,1.0307],[4097.8,1.47092337],[4098.2,1.9525441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648263657,[[4095.4,0.9881],[4095.3,0.749],[4095.2,24.385],[4094.8,3.2322],[4094.2,39.45458827]],[[4096.0,0.0103],[4096.1,4.717],[4096.2,1.0307],[4097.8,1.47092337],[4098.2,1.9525441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648263862,[[4095.6,0.7873],[4095.5,1.7371],[4094.8,3.72066],[4094.2,39.45458827],[4090.3,34.9317126]],[[4095.8,1.6781],[4095.9,0.7618],[4096.0,0.0103],[4096.1,3.2078],[4096.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648264158,[[4095.6,0.7873],[4095.5,25.3711],[4095.1,0.749],[4094.8,3.69626],[4094.6,0.0244]],[[4095.7,1.6781],[4095.8,0.7618],[4096.0,0.0103],[4096.1,3.2078],[4096.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648264467,[[4095.6,0.7873],[4095.5,25.3711],[4095.1,0.749],[4094.8,3.2078],[4094.7,0.51287]],[[4095.7,1.6781],[4095.8,0.7618],[4096.0,0.0103],[4096.1,3.2078],[4096.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648264765,[[4095.6,0.7873],[4095.5,25.3711],[4095.1,0.749],[4094.8,3.69625],[4094.7,0.0244]],[[4095.7,1.6781],[4095.8,0.7618],[4096.0,0.0103],[4096.1,3.2078],[4096.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648264971,[[4095.1,1.5363],[4094.9,0.9881],[4094.8,3.2078],[4094.6,0.48848],[4094.5,2.21563321]],[[4095.9,1.6781],[4096.0,0.0103],[4096.1,3.2078],[4096.2,0.1],[4097.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648265156,[[4095.2,1.7754],[4095.1,0.749],[4094.6,0.48848],[4094.4,2.21563321],[4094.2,38.3838]],[[4095.4,0.7474],[4095.6,3.2078],[4096.0,0.0103],[4096.2,0.1],[4097.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648265360,[[4094.8,25.3691],[4094.7,1.5363],[4094.4,2.19123321],[4094.2,38.4082],[4093.9,3.05726827]],[[4095.4,2.4399],[4095.6,3.2078],[4096.0,0.0103],[4096.2,0.1],[4097.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648265666,[[4094.9,0.7873],[4094.8,25.3691],[4094.7,0.749],[4094.6,0.48848],[4094.3,2.21563321]],[[4095.4,2.4399],[4095.6,3.2078],[4096.0,0.0103],[4096.2,0.1],[4097.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648265864,[[4094.8,24.381],[4094.6,0.48848],[4094.4,2.19123321],[4094.3,0.0244],[4093.8,4.27872827]],[[4095.3,0.7474],[4095.4,0.9307],[4095.6,3.2078],[4096.0,0.0103],[4096.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648266169,[[4095.1,2.5244],[4094.8,24.381],[4094.4,2.67974321],[4094.3,0.0244],[4094.0,3.05726827]],[[4095.2,0.7474],[4095.6,3.2078],[4095.8,0.7618],[4096.0,0.0103],[4096.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648266466,[[4095.1,2.5244],[4094.8,24.381],[4094.6,0.48848],[4094.4,2.19123321],[4094.3,0.0244]],[[4095.2,1.6781],[4095.6,3.2078],[4095.8,0.7618],[4096.0,0.0103],[4096.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648266861,[[4095.2,2.5244],[4094.8,24.381],[4094.6,3.2322],[4094.5,2.19123321],[4094.3,1.2213]],[[4095.6,3.2078],[4096.0,0.0103],[4096.2,0.1],[4096.4,1.6781],[4096.6,0.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648267066,[[4095.5,0.7873],[4095.4,0.9881],[4095.3,24.378],[4095.2,0.749],[4094.7,2.67970321]],[[4095.7,2.4399],[4096.0,0.0103],[4096.1,3.2078],[4096.2,0.1],[4097.8,1.47092337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648267368,[[4095.2,0.7873],[4095.0,24.377],[4094.7,1.7371],[4094.6,5.88751321],[4094.2,35.176]],[[4095.4,1.6781],[4095.6,3.2078],[4096.0,0.0103],[4096.2,0.1],[4097.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648267565,[[4095.3,24.376],[4094.7,1.27577],[4094.6,3.2322],[4094.5,2.19123321],[4094.2,36.39732]],[[4095.6,3.2078],[4096.0,0.0103],[4096.2,0.1],[4097.6,1.27829429],[4098.3,59.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648267760,[[4094.7,1.27577],[4094.6,3.2322],[4094.5,2.19123321],[4094.2,36.39732]],[[4095.6,3.2078],[4096.0,0.0103],[4096.2,0.1],[4097.6,1.27829429],[4098.3,59.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648267761,[[4095.4,0.7873],[4095.0,1.7371],[4094.7,0.48847],[4094.6,3.2322],[4094.5,2.19123321]],[[4095.5,1.6781],[4095.6,3.2078],[4096.0,0.7721],[4096.2,0.1],[4097.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648267964,[[4095.4,2.5244],[4095.1,24.376],[4094.6,3.2078],[4094.5,2.19123321],[4090.2,10.4820626]],[[4095.5,1.6781],[4095.6,3.2078],[4096.0,0.7721],[4096.2,0.1],[4097.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648268262,[[4095.4,2.5244],[4095.1,24.376],[4094.6,3.2322],[4094.5,2.19123321],[4094.0,3.05726827]],[[4095.6,3.2078],[4096.0,0.7721],[4096.2,0.1],[4097.6,1.27829429],[4098.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648268470,[[4095.5,2.4561],[4095.1,24.376],[4094.9,0.0244],[4094.6,6.62025321],[4094.5,1.22124]],[[4095.6,3.2078],[4096.0,0.0103],[4096.1,1.6188],[4096.2,0.1],[4097.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648268664,[[4095.5,2.4561],[4095.1,24.376],[4094.9,0.0244],[4094.7,2.19123321],[4094.6,4.42902]],[[4096.0,0.0103],[4096.1,5.5376],[4096.2,0.1],[4097.7,1.27829429],[4103.8,11.9307467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648268967,[[4095.3,0.4884],[4095.2,3.2078],[4095.1,24.4004],[4094.8,1.22113],[4094.7,2.19123321]],[[4096.0,0.0103],[4096.1,3.2078],[4096.2,0.1],[4097.7,1.27829429],[4098.2,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648269266,[[4095.5,1.7031],[4095.4,1.24138],[4095.3,0.0244],[4095.2,3.2078],[4094.9,2.19123321]],[[4096.0,0.0103],[4096.1,3.2078],[4096.2,0.8114],[4096.3,0.9074],[4096.5,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648269567,[[4095.7,2.4561],[4095.6,24.374],[4095.5,0.48837],[4095.2,3.2078],[4094.9,2.19123321]],[[4095.9,0.7114],[4096.0,0.9177],[4096.1,3.2078],[4096.2,0.1],[4096.5,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648269969,[[4095.7,2.4561],[4095.6,24.374],[4095.2,3.2078],[4094.9,2.19123321]],[[4095.9,0.7114],[4096.0,0.9177],[4096.1,3.2078],[4096.2,0.1],[4096.5,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648269970,[[4095.8,2.4561],[4095.7,0.48835],[4095.6,24.374],[4095.3,0.0244],[4095.2,3.2078]],[[4096.0,0.0103],[4096.1,3.2078],[4096.2,0.1],[4096.4,0.7114],[4096.5,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648270162,[[4095.9,2.4561],[4095.7,0.48835],[4095.6,24.374],[4095.3,0.0244],[4095.2,3.2078]],[[4096.0,0.0103],[4096.1,3.2078],[4096.2,0.1],[4096.4,0.7114],[4096.5,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648270363,[[4095.9,2.4561],[4095.6,24.374],[4095.2,3.2322],[4094.6,1.2212],[2950.0,0.5]],[[4096.0,0.0103],[4096.1,3.2078],[4096.2,0.1],[4096.4,0.7114],[4096.5,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648270565,[[4095.9,2.4561],[4095.6,24.374],[4095.2,3.2322],[4095.1,1.22105],[4085.5,294.744]],[[4096.0,0.0103],[4096.1,3.2078],[4096.2,0.1],[4096.5,0.7114],[4098.3,35.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648270766,[[4095.9,2.4561],[4095.6,24.374],[4095.3,0.0244],[4095.2,3.2078],[4095.1,1.22105]],[[4096.0,0.0103],[4096.1,3.2078],[4096.2,0.1],[4096.5,0.7114],[4098.3,35.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648270767,[[4095.9,2.4561],[4095.6,24.374],[4095.3,0.0244],[4095.2,3.2078],[4095.1,1.22105]],[[4096.0,0.0103],[4096.1,3.2078],[4096.2,0.1],[4096.5,0.7114],[4096.7,2.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648271073,[[4095.9,2.4561],[4095.7,0.48835],[4095.6,24.374],[4095.4,0.0244],[4095.2,3.2078]],[[4096.0,0.0103],[4096.1,3.2078],[4096.2,0.1],[4096.5,0.7114],[4096.7,2.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648271274,[[4095.9,2.44677946],[4095.6,24.374],[4095.3,0.0244],[4095.2,3.2078],[2950.0,0.5]],[[4096.0,0.0103],[4096.1,3.2078],[4096.2,0.1],[4096.5,0.7114],[4096.7,2.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648271766,[[4095.9,2.44677946],[4095.8,0.48833],[4095.6,24.374],[4095.4,1.22097],[4095.3,0.0244]],[[4096.0,0.0103],[4096.1,3.2078],[4096.2,0.1],[4096.5,0.7114],[4096.7,2.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648271973,[[4095.9,2.44677946],[4095.7,0.48835],[4095.6,24.374],[4095.3,0.0244],[4095.1,3.41228321]],[[4096.0,0.0103],[4096.1,3.2078],[4096.2,0.1],[4096.5,0.7114],[4096.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648272170,[[4095.7,0.48835],[4095.6,24.374],[4095.3,0.0244],[4095.1,3.41228321],[4094.7,3.05726827]],[[4096.0,0.0103],[4096.2,0.1],[4096.5,0.7114],[4096.6,4.1152],[4096.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648272373,[[4095.9,0.7412],[4095.7,0.48835],[4095.6,24.374],[4095.3,0.0244],[4095.1,3.41228321]],[[4096.0,0.0103],[4096.2,0.1],[4096.5,0.7114],[4096.6,4.1152],[4096.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648272562,[[4095.9,1.7031],[4095.8,0.48834],[4095.6,24.374],[4095.4,0.0244],[4095.1,3.41228321]],[[4096.0,0.0103],[4096.2,0.1],[4096.5,0.7114],[4096.6,4.1152],[4096.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648272767,[[4095.9,1.7031],[4095.8,0.48834],[4095.6,24.374],[4095.3,0.0244],[4095.1,3.41228321]],[[4096.0,0.0103],[4096.2,0.1],[4096.5,0.7114],[4096.6,4.1152],[4096.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648273070,[[4095.9,1.7031],[4095.8,0.48834],[4095.6,24.374],[4095.4,0.0244],[4095.1,3.41228321]],[[4096.0,0.0103],[4096.2,0.1],[4096.5,0.7114],[4096.6,4.1152],[4096.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648273272,[[4095.9,2.4561],[4095.8,0.48834],[4095.6,24.374],[4095.3,0.0244],[4095.2,5.39903321]],[[4096.0,0.0103],[4096.2,0.1],[4096.5,0.7114],[4096.6,4.1152],[4096.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648273471,[[4095.9,2.4561],[4095.8,0.48834],[4095.6,24.374],[4095.4,0.0244],[4095.2,3.2078]],[[4096.0,0.0103],[4096.2,0.1],[4096.5,0.7114],[4096.6,4.1152],[4096.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648273872,[[4095.9,2.4561],[4095.8,0.48834],[4095.6,24.374],[4095.3,0.0244],[4095.2,3.2078]],[[4096.0,0.0103],[4096.2,0.1],[4096.5,0.7114],[4096.6,4.1152],[4096.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648274076,[[4095.9,2.4561],[4095.8,0.48834],[4095.6,24.374],[4095.4,1.24537],[4095.2,3.2078]],[[4096.0,0.0103],[4096.2,0.1],[4096.5,0.7114],[4096.6,4.1152],[4096.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648274270,[[4095.9,5.6639],[4095.8,0.48834],[4095.6,24.374],[4095.4,1.24537],[4091.8,8.73505222]],[[4096.0,0.0103],[4096.2,0.1],[4096.5,0.7114],[4096.6,0.9074],[4096.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648274467,[[4095.9,5.6639],[4095.8,0.48834],[4095.6,24.374],[4095.4,1.24537],[4091.8,8.73505222]],[[4096.2,0.1],[4096.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648274468,[[4096.0,0.48832],[4095.9,5.6883],[4095.8,0.48834],[4095.6,24.374],[4095.4,1.22097]],[[4096.2,0.1],[4096.7,2.0],[4097.3,0.9074],[4097.5,1.4224],[4098.3,35.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648274773,[[4096.1,2.4561],[4096.0,0.51272],[4095.9,6.40789853],[4095.8,0.48834],[4095.6,24.374]],[[4096.2,0.1],[4096.7,2.0],[4097.1,3.9192],[4097.3,0.9074],[4097.5,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648274981,[[4096.1,2.4561],[4096.0,0.51272],[4095.9,3.2078],[4095.8,0.48834],[4095.6,24.374]],[[4096.2,0.1],[4096.7,2.0],[4097.1,3.9192],[4097.3,0.9074],[4097.5,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648275272,[[4096.6,2.94435],[4096.2,1.22074],[4096.1,3.20009853],[4096.0,0.0244],[4095.9,4.42861]],[[4096.7,2.0],[4097.1,3.9192],[4097.3,0.9074],[4097.5,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648275273,[[4096.6,2.94435],[4096.2,1.22074],[4096.1,3.20009853],[4096.0,0.0244],[4095.9,4.42861]],[[4096.7,2.0],[4097.1,3.2078],[4097.2,0.7114],[4097.3,0.9074],[4097.5,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648275479,[[4096.6,2.94435],[4096.5,24.363],[4096.2,1.22074],[4096.1,3.20009853],[4096.0,0.0244]],[[4096.7,2.0],[4097.1,3.2078],[4097.2,0.7114],[4097.3,0.9074],[4097.5,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648275669,[[4096.6,2.94435],[4096.5,24.363],[4096.2,1.22074],[4096.0,0.0244],[4079.9,980.3987]],[[4096.7,2.0],[4097.1,3.2078],[4097.2,0.7114],[4097.3,0.9074],[4097.5,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648275870,[[4096.6,2.94435],[4096.5,24.363],[4096.2,1.22074],[4096.0,0.0244],[4094.4,4.36752611]],[[4096.7,2.0],[4097.1,3.2078],[4097.2,0.7114],[4097.3,0.9074],[4097.5,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648276072,[[4096.6,6.15215],[4096.5,24.363],[4096.2,1.22074],[4095.9,1.22081],[4095.7,35.172]],[[4096.7,2.0],[4097.1,3.2078],[4097.2,0.7114],[4097.3,0.9074],[4097.5,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648276272,[[4096.6,30.51115],[4096.2,1.22074],[4096.0,2.19123321],[4095.9,1.22081],[4095.7,35.172]],[[4096.7,2.0],[4097.1,3.2078],[4097.2,0.7114],[4097.3,0.9074],[4097.5,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648276479,[[4096.6,30.70328909],[4096.2,1.22074],[4095.9,3.41204321],[4095.7,35.172],[4095.1,0.10988608]],[[4096.7,2.0],[4097.1,3.2078],[4097.2,0.7114],[4097.3,0.9074],[4097.5,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648276670,[[4096.6,30.51115],[4096.2,1.22074],[4095.9,3.41204321],[4095.7,35.172],[4095.1,0.10988608]],[[4096.7,2.0],[4097.2,0.7188],[4097.3,0.9074],[4097.5,0.711],[4097.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648276870,[[4096.6,30.51115],[4096.2,1.22074],[4096.1,0.0244],[4095.9,3.41204321],[4095.7,35.172]],[[4096.7,2.0],[4097.2,0.7188],[4097.3,0.9074],[4097.5,0.711],[4097.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648277080,[[4096.6,30.51115],[4096.3,0.0244],[4096.2,1.22074],[4095.9,3.41204321],[4095.7,35.172]],[[4096.7,2.0],[4097.2,0.7188],[4097.3,0.9074],[4097.5,0.711],[4097.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648277370,[[4096.6,30.0229],[4096.5,0.48826],[4096.1,0.24325577],[4095.9,3.41204321],[4095.7,36.39287]],[[4096.7,2.0],[4097.2,0.7188],[4097.3,0.9074],[4097.5,0.711],[4097.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648277574,[[4096.6,30.21793681],[4096.5,0.48826],[4096.2,1.22073],[4096.1,0.24325577],[4096.0,0.0244]],[[4096.7,2.0],[4097.2,0.7188],[4097.3,0.9074],[4097.5,0.711],[4097.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648277774,[[4096.6,29.2689],[4096.2,1.24129],[4095.8,2.19123321],[4095.6,1.22091],[4095.4,4.27822827]],[[4096.7,2.0],[4097.2,0.7188],[4097.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648277775,[[4096.6,29.2689],[4096.2,1.24129],[4095.8,2.19123321],[4095.6,1.22091],[4095.4,4.27822827]],[[4096.7,2.7114],[4097.0,0.9074],[4097.2,0.7184],[4097.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648278076,[[4096.6,29.2689],[4096.4,0.68864999],[4096.2,0.753],[4095.9,1.22081],[4095.8,2.21563321]],[[4096.7,2.7114],[4097.0,0.9074],[4097.2,0.7184],[4097.6,3.2078],[4099.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648278270,[[4096.6,5.6639],[4096.4,0.68865999],[4095.9,1.22081],[4095.8,2.21563321],[4095.3,5.49925827]],[[4096.7,2.7114],[4097.2,0.7184],[4097.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648278271,[[4096.6,5.6639],[4096.4,0.68865999],[4095.9,1.22081],[4095.8,2.21563321],[4095.3,5.49925827]],[[4096.7,2.0],[4097.2,0.0074],[4097.6,3.2078],[4097.8,0.7114],[4097.9,0.9074]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648278571,[[4096.6,30.0209],[4096.4,0.20038999],[4096.3,0.48828],[4095.9,1.22081],[4095.7,37.38763321]],[[4096.7,3.6188],[4097.2,0.0074],[4097.3,0.711],[4097.6,3.2078],[4099.3,24.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648278765,[[4096.6,30.0209],[4096.5,0.48825],[4096.4,0.20038999],[4095.9,1.24521],[4095.8,2.19123321]],[[4096.7,2.0],[4097.2,0.0074],[4097.6,3.9188],[4099.3,24.356],[4099.7,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648278972,[[4096.6,30.0209],[4096.5,0.48825],[4096.4,0.20038999],[4096.2,1.22072],[4096.0,0.0244]],[[4096.7,2.0],[4097.2,0.0074],[4097.3,0.9074],[4097.4,0.7114],[4097.6,3.9188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648279174,[[4096.6,29.2649],[4095.7,36.39288],[4095.4,4.27822827],[4094.2,2.44265],[4093.5,24.43067]],[[4096.7,2.0],[4097.2,0.0074],[4097.6,3.2078],[4099.2,1.27829429],[4099.3,24.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648279370,[[4096.6,29.2649],[4096.3,0.753],[4095.7,38.58411321],[4095.4,4.27822827],[4094.2,2.44265]],[[4096.7,3.6188],[4097.1,0.711],[4097.2,0.0074],[4097.6,3.2078],[4099.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648279571,[[4096.6,28.301],[4096.3,0.753],[4096.2,0.9619],[4095.7,35.172],[4095.6,2.19123321]],[[4096.7,4.3298],[4097.2,0.0074],[4097.6,3.2078],[4099.1,1.27829429],[4099.6,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648279767,[[4096.6,30.0159],[4096.5,0.48825],[4095.8,0.0244],[4095.7,36.39288],[4095.6,2.19123321]],[[4096.7,2.0],[4097.1,1.6188],[4097.2,0.0074],[4097.4,0.711],[4097.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648279967,[[4096.6,30.0159],[4096.4,0.48827],[4095.8,0.0244],[4095.7,38.58411321],[4094.5,4.36752611]],[[4096.7,2.0],[4097.1,1.6188],[4097.2,0.0074],[4097.4,0.711],[4097.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648280179,[[4096.6,30.50415],[4096.3,0.19596181],[4096.1,0.0244],[4096.0,1.22078],[4095.7,38.58411321]],[[4096.7,2.0],[4097.1,1.6188],[4097.2,0.0074],[4097.4,0.711],[4097.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648280476,[[4096.6,30.0159],[4096.5,0.48825],[4096.3,0.19596181],[4096.1,0.0244],[4096.0,1.22078]],[[4096.7,2.0],[4097.1,1.6188],[4097.2,0.0074],[4097.4,0.711],[4097.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648280677,[[4096.6,30.0159],[4096.5,0.48825],[4096.3,0.19596181],[4096.1,0.0244],[4096.0,1.22078]],[[4096.7,1.0],[4097.1,1.6188],[4097.2,0.0074],[4097.4,0.711],[4097.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648281172,[[4096.6,5.6639],[4095.8,0.24021542],[4095.7,37.36323321],[4095.5,1.22094],[4094.3,2.4426]],[[4096.7,1.0],[4097.1,1.6188],[4097.2,0.0074],[4097.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648281173,[[4096.6,5.6639],[4095.8,0.24021542],[4095.7,37.36323321],[4095.5,1.22094],[4094.3,2.4426]],[[4096.7,1.7114],[4097.1,0.9074],[4097.2,0.0074],[4097.6,3.2078],[4108.8,12.7829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648281476,[[4096.5,1.7031],[4096.4,24.349],[4096.3,0.48827],[4096.1,3.2078],[4095.8,1.22084]],[[4096.7,1.0],[4097.1,3.2078],[4097.2,0.0074],[4099.2,25.62829429],[4100.1,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648281684,[[4096.6,1.7031],[4096.5,24.348],[4096.3,1.24128],[4096.1,3.2078],[4096.0,0.1927932]],[[4096.7,2.6188],[4097.1,3.2078],[4097.2,0.7184],[4099.2,24.35],[4099.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648281876,[[4096.6,2.4561],[4096.5,24.348],[4096.4,0.48826],[4096.1,3.2078],[4096.0,0.1927932]],[[4096.7,1.0],[4097.1,1.6188],[4097.2,0.7184],[4097.7,3.2078],[4098.9,24.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648282178,[[4096.6,26.8031],[4096.5,0.48825],[4096.1,4.42856],[4096.0,0.1927932],[4095.8,1.24524]],[[4096.7,1.0],[4097.1,1.6188],[4097.2,0.0074],[4097.5,0.711],[4097.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648282380,[[4096.6,26.0491],[4096.1,3.2078],[4096.0,0.1927932],[4095.8,1.24524],[4095.6,3.41213321]],[[4096.7,2.6188],[4097.1,0.711],[4097.2,0.0074],[4097.7,3.2078],[4102.7,6.81756959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648282579,[[4096.6,26.0491],[4096.5,0.48825],[4096.1,4.42855],[4096.0,0.1927932],[4095.9,0.0244]],[[4096.7,1.7114],[4097.1,0.711],[4097.2,0.0074],[4097.7,3.2078],[4102.0,5.53927529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648282781,[[4096.6,30.0099],[4096.5,0.48825],[4096.1,1.22075],[4096.0,0.2171932],[2851.9,8.911]],[[4096.7,1.0],[4097.1,1.4224],[4097.2,0.9148],[4097.7,3.2078],[4102.0,5.53927529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648282983,[[4096.6,30.0099],[4096.5,0.48825],[4096.1,1.24515],[4096.0,0.1927932],[4095.8,1.46354611]],[[4096.7,1.0],[4097.1,0.7114],[4097.2,0.9148],[4097.6,0.711],[4097.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648283275,[[4096.6,30.0099],[4096.5,0.48825],[4096.1,1.22075],[4096.0,0.2171932],[4095.8,1.46354611]],[[4096.7,1.0],[4097.1,0.7114],[4097.2,0.9148],[4097.6,0.711],[4097.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648283480,[[4096.6,30.0099],[4096.5,0.48825],[4096.1,1.24515],[4096.0,0.1927932],[4095.8,3.65477932]],[[4096.7,1.0],[4097.1,0.7114],[4097.2,0.9148],[4097.6,0.711],[4097.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648283680,[[4096.6,30.0099],[4096.5,0.48825],[4096.2,0.0244],[4096.1,1.22075],[4096.0,0.1927932]],[[4096.7,1.0],[4097.1,0.7114],[4097.2,0.9148],[4097.6,0.711],[4097.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648284078,[[4096.6,30.0099],[4096.5,0.48825],[4096.2,0.0244],[4096.1,1.22075],[4096.0,0.1927932]],[[4096.7,1.0],[4097.2,0.0074],[4097.6,0.711],[4097.7,3.2078],[4098.8,0.19777244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648284281,[[4096.6,30.0099],[4096.5,0.48825],[4096.4,0.0244],[4096.1,1.22075],[4096.0,0.1927932]],[[4096.7,1.0],[4097.2,0.0074],[4097.3,1.6188],[4097.6,0.711],[4097.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648284487,[[4096.6,30.0099],[4096.5,0.48825],[4096.3,0.0244],[4096.1,1.22075],[4096.0,2.38402641]],[[4096.7,1.0],[4097.2,0.0074],[4097.3,0.7114],[4097.6,0.711],[4097.7,4.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648284782,[[4096.6,30.0099],[4096.5,0.48825],[4096.4,0.0244],[4096.1,1.22075],[4096.0,2.38402641]],[[4096.7,1.0],[4097.2,0.0074],[4097.3,0.7114],[4097.6,0.711],[4097.7,4.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648284981,[[4096.6,30.0099],[4096.5,0.48825],[4096.3,0.0244],[4096.1,1.22075],[4096.0,2.38402641]],[[4096.7,1.0],[4097.2,0.0074],[4097.3,0.7114],[4097.6,0.711],[4097.7,4.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648285183,[[4096.6,30.0099],[4096.5,0.48825],[4096.4,0.0244],[4096.1,1.22075],[4096.0,2.38402641]],[[4096.7,1.0],[4097.2,0.0074],[4097.6,0.7114],[4097.7,4.1152],[4097.8,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648285388,[[4096.6,33.18038921],[4096.5,0.48825],[4096.1,1.22075],[4096.0,0.1927932],[4095.9,2.19123321]],[[4096.7,1.0],[4097.2,0.9148],[4097.3,0.711],[4097.7,3.2078],[4098.8,0.19757843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648285677,[[4096.6,30.0019],[4096.5,0.48825],[4096.1,3.41198321],[4096.0,0.2171932],[4095.6,3.05726827]],[[4096.7,1.0],[4096.9,0.9074],[4097.2,0.0074],[4097.3,0.711],[4097.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648285882,[[4096.6,30.0009],[4096.5,0.48825],[4096.1,3.41198321],[4096.0,0.1927932],[4095.9,0.0244]],[[4096.7,1.0],[4096.9,0.9074],[4097.1,0.7114],[4097.2,0.0074],[4097.3,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648286288,[[4096.6,30.0009],[4096.5,0.48825],[4096.1,3.41198321],[4096.0,0.1927932],[4095.9,0.0244]],[[4096.7,1.0],[4097.1,1.6188],[4097.2,0.0074],[4097.3,0.711],[4099.8,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648286582,[[4096.6,30.0009],[4096.5,0.48825],[4096.1,3.41198321],[4096.0,0.2171932],[2850.0,0.3]],[[4096.7,1.0],[4097.1,1.6188],[4097.2,0.0074],[4097.3,0.711],[4099.8,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648286977,[[4096.7,0.7412],[4096.6,27.5448],[4096.2,1.22073],[4096.1,2.19123321],[4096.0,0.2171932]],[[4097.2,0.0074],[4099.7,35.40887156],[4100.6,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648287178,[[4096.9,0.9619],[4096.6,3.2078],[4096.2,1.22073],[4096.1,2.21563321],[4096.0,0.1927932]],[[4097.1,0.9074],[4097.2,0.0074],[4099.7,35.40887156],[4099.8,26.781],[4100.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648287481,[[4097.1,2.4561],[4097.0,24.82319],[4096.6,3.2078],[4096.5,1.22064],[4096.4,0.0244]],[[4097.2,0.0074],[4097.8,0.9074],[4097.9,0.711],[4099.7,35.164],[4099.8,24.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648287786,[[4097.2,2.4561],[4097.1,0.48818],[4097.0,24.335],[4096.6,3.2078],[4096.5,1.22064]],[[4097.5,2.3298],[4099.2,0.19216667],[4099.7,35.164],[4099.8,24.335],[4100.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648287984,[[4096.8,0.7412],[4096.6,3.2078],[4096.2,2.19123321],[4096.1,1.22078],[4095.8,0.24270611]],[[4099.2,0.19216667],[4099.7,35.164],[4099.8,24.335],[4100.1,1.27829429],[4100.2,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648288283,[[4096.9,24.333],[4096.8,0.48822],[4096.6,3.2078],[4096.5,0.9619],[4096.4,1.4942]],[[4099.2,0.19216667],[4099.6,2.446],[4099.7,35.164],[4099.8,24.335],[4100.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648288481,[[4096.9,24.333],[4096.6,3.2078],[4096.5,0.9863],[4096.4,0.753],[4094.3,5.67778394]],[[4097.6,1.6188],[4099.2,0.19216667],[4099.7,35.164],[4100.0,1.27829429],[4105.3,10.2263543]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648288684,[[4097.0,1.7031],[4096.9,25.5742],[4096.5,3.2078],[4096.4,1.22067],[4095.4,4.88392]],[[4097.7,1.4224],[4097.8,0.9074],[4098.2,3.2078],[4099.2,0.19216667],[4099.7,35.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648288883,[[4097.1,24.331],[4097.0,2.19129],[4096.9,0.753],[4096.5,5.39903321],[4096.4,1.22067]],[[4097.6,1.6188],[4097.7,0.711],[4098.2,3.2078],[4099.7,35.164],[4104.7,8.52196199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648289081,[[4097.2,24.33],[4097.1,0.48818],[4097.0,1.7031],[4096.9,0.753],[4096.7,1.22059]],[[4097.5,0.7114],[4097.6,0.9074],[4097.7,0.711],[4098.2,3.2078],[4099.7,35.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648289281,[[4097.3,0.7412],[4097.2,25.2919],[4097.1,0.48818],[4097.0,0.753],[4096.7,1.22059]],[[4098.2,3.2078],[4099.7,35.164],[4100.0,2.446],[4100.3,5.33629429],[4101.2,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648289488,[[4097.3,0.7412],[4097.2,25.2919],[4097.1,0.48818],[4097.0,0.753],[4096.7,1.22059]],[[4097.4,2.3298],[4098.2,3.2078],[4099.7,35.164],[4099.8,8.884],[4100.0,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648289685,[[4097.3,0.7412],[4097.2,24.33],[4097.0,0.753],[4096.5,5.39903321],[4096.3,0.0244]],[[4097.4,2.3298],[4097.7,3.2078],[4099.7,35.164],[4099.8,8.884],[4100.0,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648289879,[[4097.3,0.7412],[4097.2,24.33],[4097.0,1.7149],[4096.5,5.39903321],[4096.3,0.0244]],[[4097.4,2.3298],[4097.7,3.2078],[4099.7,35.164],[4099.8,8.884],[4099.9,24.57073712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648290079,[[4097.3,0.7412],[4097.2,24.33],[4097.0,1.7149],[4096.5,5.39903321],[4096.3,0.0244]],[[4097.4,2.3298],[4097.7,3.2078],[4097.9,0.0106],[4099.7,35.164],[4099.8,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648290285,[[4097.3,0.7412],[4097.0,2.20309],[4096.5,5.39903321],[4096.3,0.0244],[4092.2,10.4820626]],[[4097.4,2.3298],[4097.7,3.2078],[4097.9,0.0106],[4099.7,35.164],[4099.8,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648290482,[[4097.3,25.0682],[4097.0,1.7149],[4096.5,3.2078],[4096.4,3.41190321],[4096.3,0.0244]],[[4097.4,2.3298],[4097.7,3.2078],[4097.9,0.0106],[4099.7,35.164],[4099.8,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648290688,[[4097.3,25.0682],[4097.0,2.20309],[4096.5,3.2078],[4096.4,3.41190321],[4096.3,0.0244]],[[4097.4,2.3298],[4097.7,3.2078],[4097.9,0.0106],[4099.7,35.164],[4099.8,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648290987,[[4097.3,25.0682],[4097.0,2.20309],[4096.5,3.2078],[4096.4,3.41190321],[4096.3,0.0244]],[[4097.4,2.3298],[4097.7,3.2078],[4097.9,0.0106],[4099.2,0.20146654],[4099.7,35.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648291184,[[4097.3,26.0301],[4097.1,0.48818],[4097.0,0.753],[4096.5,5.39903321],[4096.4,1.22067]],[[4097.4,2.3298],[4097.7,3.2078],[4097.9,0.0106],[4099.2,0.20146654],[4099.7,35.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648291485,[[4097.3,26.7831],[4097.1,0.48818],[4096.7,1.22058],[4096.5,5.42343321],[4096.4,1.22067]],[[4097.4,1.6188],[4097.7,3.2078],[4097.8,0.711],[4097.9,0.0106],[4099.2,0.20146654]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648291685,[[4097.3,26.7831],[4097.1,0.48818],[4096.7,1.22058],[4096.5,5.42343321],[4096.4,1.22067]],[[4097.4,0.7114],[4097.7,4.1152],[4097.8,0.711],[4097.9,0.0106],[4099.2,0.20146654]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648291884,[[4097.4,2.4561],[4097.3,24.327],[4097.0,4.4283],[4096.9,0.0244],[4096.7,1.22058]],[[4097.9,0.0106],[4098.0,0.7114],[4098.2,4.8262],[4100.3,2.446],[4100.7,5.76239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648292083,[[4097.5,2.4561],[4097.4,0.48815],[4097.3,24.327],[4097.0,4.4283],[4096.9,0.0244]],[[4097.9,0.722],[4098.2,4.8262],[4100.0,24.323],[4100.3,3.72429429],[4100.7,5.76239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648292283,[[4097.5,0.753],[4097.3,24.81516],[4097.0,3.2078],[4096.8,0.0244],[4096.5,1.22063]],[[4097.9,0.722],[4098.2,4.8262],[4100.0,24.323],[4100.3,3.72429429],[4100.7,5.76239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648292284,[[4097.5,0.753],[4097.3,24.81516],[4097.0,3.2078],[4096.8,0.0244],[4096.5,1.22063]],[[4097.8,2.3298],[4097.9,0.0106],[4098.2,3.2078],[4100.0,24.323],[4100.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648292483,[[4097.3,24.327],[4097.0,4.4283],[4096.8,0.0244],[4093.2,8.73505222],[2850.0,0.3]],[[4097.7,1.6188],[4097.8,0.711],[4097.9,0.0106],[4098.2,3.2078],[4100.0,24.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648292686,[[4097.6,0.753],[4097.3,24.327],[4097.0,4.4283],[4096.8,0.0244],[4093.2,8.73505222]],[[4097.7,1.6188],[4097.8,0.711],[4097.9,0.0106],[4098.2,3.2078],[4100.0,24.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648292890,[[4097.6,0.753],[4097.5,0.48813],[4097.3,24.327],[4097.0,4.4283],[4096.8,0.0244]],[[4097.7,1.6188],[4097.8,0.711],[4097.9,0.0106],[4098.2,3.2078],[4099.6,0.1962523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648293079,[[4097.6,0.753],[4097.5,0.48813],[4097.3,24.327],[4097.0,4.4283],[4096.9,0.0244]],[[4097.7,0.7114],[4097.9,0.0106],[4098.1,0.9074],[4098.2,3.9188],[4099.6,0.1962523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648293282,[[4097.8,2.4561],[4097.6,0.48812],[4097.3,24.327],[4097.0,4.4527],[4096.9,1.22052]],[[4097.9,0.0106],[4098.2,3.2078],[4098.4,0.7114],[4098.5,1.6184],[4099.6,0.1962523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648293486,[[4097.8,26.7761],[4097.5,0.48813],[4097.0,4.4283],[4096.9,1.22052],[4096.8,0.0244]],[[4097.9,0.722],[4098.2,3.2078],[4099.6,0.1962523],[4101.7,4.98268669],[4103.0,5.53927529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648293684,[[4097.8,26.7761],[4097.0,4.4283],[4096.9,1.24492],[4096.3,3.05726827],[4096.2,2.44148]],[[4097.9,1.6188],[4098.2,3.2078],[4098.3,0.711],[4099.6,0.1962523],[4101.7,4.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648293987,[[4097.8,26.7761],[4097.7,0.48811],[4097.3,1.22039],[4097.0,4.4283],[4096.9,2.21563321]],[[4097.9,1.6188],[4098.2,3.2078],[4098.3,0.711],[4099.6,0.1962523],[4101.7,4.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648293988,[[4097.8,26.7761],[4097.7,0.48811],[4097.3,1.22039],[4097.0,4.4283],[4096.9,2.21563321]],[[4097.9,1.6188],[4098.2,3.2078],[4098.3,0.711],[4099.6,0.1962523],[4100.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648294184,[[4097.8,26.7761],[4097.6,0.48812],[4097.3,1.22039],[4097.0,4.4283],[4096.9,2.21563321]],[[4097.9,1.6188],[4098.2,3.2078],[4098.3,0.711],[4099.6,0.1962523],[4100.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648294382,[[4097.8,26.0231],[4097.4,0.753],[4097.0,4.4283],[4096.9,2.19123321],[4096.8,1.24494]],[[4097.9,1.6188],[4098.2,3.2078],[4098.3,0.711],[4099.6,0.1962523],[4100.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648294584,[[4097.9,2.4561],[4097.8,24.32],[4097.3,1.22041],[4097.1,0.0244],[4097.0,4.4283]],[[4098.1,0.7114],[4098.2,4.1152],[4098.3,0.711],[4100.5,1.27829429],[4101.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648294896,[[4097.9,2.4561],[4097.8,24.32],[4097.3,1.22041],[4097.0,4.4283]],[[4101.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648294897,[[4098.0,2.4561],[4097.9,0.48808],[4097.8,27.5278],[4097.3,1.24481],[4097.0,1.2205]],[[4098.7,3.2078],[4098.9,0.7114],[4099.0,0.9074],[4099.1,0.711],[4100.3,24.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648295079,[[4097.0,1.2205]],[[4099.1,0.711],[4100.3,24.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648295080,[[4097.2,1.7031],[4097.1,3.9608],[4097.0,2.19123321],[4096.3,1.2207],[4096.0,1.4135832]],[[4098.2,3.2078],[4099.8,0.19212026],[4100.3,24.317],[4100.6,1.27829429],[4101.2,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648295391,[[4097.2,0.7412],[4097.1,3.9608],[4097.0,0.9619],[4096.6,2.19123321],[4096.5,0.0244]],[[4097.9,2.3298],[4098.1,0.0116],[4098.2,3.2078],[4099.8,0.19212026],[4100.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648295687,[[4097.4,1.7031],[4097.3,24.315],[4097.1,3.2078],[4097.0,0.48819],[4096.6,2.19123321]],[[4097.7,1.6184],[4098.1,0.0116],[4098.2,3.2078],[4099.8,0.19212026],[4100.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648295887,[[4097.4,2.4561],[4097.3,24.315],[4097.1,3.2078],[4097.0,0.48819],[4096.6,2.19123321]],[[4097.6,0.7114],[4097.7,1.6184],[4098.1,0.0116],[4098.2,3.2078],[4099.8,0.19212026]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648296081,[[4097.5,1.7031],[4097.3,24.315],[4097.1,3.2078],[4096.7,2.67946321],[4096.4,0.0244]],[[4097.6,1.6188],[4098.1,0.0116],[4098.2,3.2078],[4099.8,0.19212026],[4100.1,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648296286,[[4097.1,3.2078],[4096.8,0.48821],[4096.6,2.19123321],[4096.4,0.0244],[4096.0,1.4135732]],[[4098.1,0.0116],[4098.2,3.2078],[4099.8,0.19212026],[4100.1,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648296489,[[4097.3,1.7031],[4097.2,25.066],[4097.1,3.2078],[4096.8,0.48822],[4096.6,2.19123321]],[[4098.1,0.0116],[4098.2,3.2078],[4099.8,0.19212026],[4100.1,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648296490,[[4097.3,1.7031],[4097.2,25.066],[4097.1,3.2078],[4096.8,0.48822],[4096.6,2.19123321]],[[4097.4,0.9074],[4097.5,0.711],[4098.1,0.0116],[4098.2,3.2078],[4099.8,0.19212026]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648296691,[[4097.3,26.0161],[4097.2,0.753],[4097.1,3.2078],[4096.8,0.48822],[4096.6,2.19123321]],[[4097.4,0.9074],[4097.5,0.711],[4098.1,0.0116],[4098.2,3.2078],[4099.8,0.19212026]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648296888,[[4097.1,3.2078],[4096.8,1.7031],[4096.7,0.48823],[4096.6,2.94423321],[2801.5,5.60564661]],[[4097.4,0.711],[4098.1,0.0116],[4098.2,3.2078],[4099.8,0.19212026],[4104.4,8.52196199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648297079,[[4097.1,3.2078],[4096.6,2.94423321],[4096.2,3.05726827],[4094.8,5.67778394],[4086.8,21.0610731]],[[4097.2,2.3298],[4097.7,3.2078],[4098.1,0.0116],[4099.8,0.19212026],[4100.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648297284,[[4096.4,1.7031],[4096.2,0.48829],[4096.1,3.2078],[4096.0,0.9457932],[4095.9,2.19123321]],[[4097.2,3.2078],[4097.6,2.3298],[4098.1,0.0116],[4099.4,3.72429429],[4099.8,1.89651265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648297490,[[4096.5,24.31],[4096.4,1.7031],[4096.2,0.48829],[4096.1,3.2078],[4096.0,0.1927932]],[[4097.1,2.3298],[4097.2,3.2078],[4098.1,0.0116],[4099.4,3.72429429],[4099.8,1.89651265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648297687,[[4096.5,24.31],[4096.2,0.48829],[4096.1,3.2078],[4096.0,2.38402641],[4095.6,1.22091]],[[4097.2,3.2078],[4098.1,0.0116],[4099.4,3.72429429],[4099.8,1.89651265],[4100.7,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648297882,[[4096.5,26.0131],[4096.4,0.753],[4096.2,0.48829],[4096.1,3.2078],[4096.0,2.38402641]],[[4097.1,2.3298],[4097.2,3.2078],[4098.1,0.0116],[4099.4,3.72429429],[4099.8,1.89651265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648298082,[[4096.5,26.0131],[4096.4,0.753],[4096.2,0.48829],[4096.1,3.2078],[4096.0,2.40842641]],[[4097.1,2.3298],[4097.2,3.2078],[4098.1,0.0116],[4099.4,3.72429429],[4099.8,1.89651265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648298282,[[4096.6,0.7418],[4096.5,25.2719],[4096.4,0.753],[4096.1,3.2078],[4096.0,2.40842641]],[[4097.1,2.3298],[4097.2,3.2078],[4098.1,0.0116],[4099.3,1.27829429],[4099.6,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648298487,[[4096.7,0.6888],[4096.5,24.31],[4096.2,0.48828],[4096.1,3.2078],[4096.0,2.40842641]],[[4097.0,1.6064],[4097.1,0.711],[4097.2,3.2078],[4098.1,0.0116],[4099.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648298791,[[4096.8,0.9474],[4096.7,1.4306],[4096.5,24.79825],[4096.1,3.2078],[4096.0,3.62921641]],[[4096.9,0.715],[4097.6,1.6604],[4097.7,3.2078],[4098.1,0.0116],[4099.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648298988,[[4096.8,1.6892],[4096.7,0.6888],[4096.5,24.31],[4096.4,0.48827],[4096.1,5.39903321]],[[4096.9,0.715],[4097.1,0.8914],[4097.7,3.2078],[4098.1,0.0116],[4099.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648298989,[[4096.8,1.6892],[4096.7,0.6888],[4096.5,24.31],[4096.4,0.48827],[4096.1,5.39903321]],[[4096.9,0.715],[4097.1,0.8914],[4097.2,0.769],[4097.7,3.2078],[4098.1,0.0116]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648299183,[[4096.8,1.6892],[4096.7,0.6888],[4096.5,24.31],[4096.1,5.39903321],[4096.0,0.1927932]],[[4096.9,1.6064],[4097.7,3.2078],[4098.1,0.0116]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648299184,[[4096.8,1.6892],[4096.7,0.6888],[4096.5,24.31],[4096.1,5.39903321],[4096.0,0.1927932]],[[4096.9,1.6064],[4097.7,3.2078],[4098.1,0.0116],[4100.8,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648299389,[[4096.8,1.6892],[4096.7,0.6888],[4096.5,24.31],[4096.1,5.39903321],[4096.0,0.2171932]],[[4096.9,2.3754],[4097.7,3.2078],[4098.1,0.0116],[4099.8,1.89651265],[4100.8,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648299686,[[4096.8,1.6892],[4096.7,0.6888],[4096.5,24.31],[4096.2,2.19123321],[4096.1,3.2078]],[[4096.9,2.3754],[4097.7,3.2078],[4098.1,0.0116],[4099.8,1.89651265],[4100.7,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648299888,[[4096.8,1.6892],[4096.7,0.6888],[4096.5,24.31],[4096.2,2.19123321],[4096.1,3.2078]],[[4096.9,2.3754],[4097.7,3.2078],[4098.1,0.0116],[4099.3,1.27829429],[4099.8,1.89651265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648300086,[[4096.8,1.6892],[4096.7,0.6888],[4096.5,24.79826],[4096.2,2.19123321],[4096.1,3.2078]],[[4096.9,2.3754],[4097.7,3.2078],[4098.1,0.0116],[4099.3,1.27829429],[4099.8,1.89651265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648300279,[[4096.3,0.48828],[4096.2,2.19123321],[4096.1,3.2078],[4091.8,10.4820626],[4090.9,12.2290731]],[[4096.9,2.3754],[4097.7,3.2078],[4098.1,0.0116],[4099.3,1.27829429],[4099.7,36.86839239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648300490,[[4096.4,1.6892],[4096.3,25.48008],[4096.2,2.19123321],[4096.1,3.2078],[4092.8,8.73505222]],[[4096.9,2.3754],[4097.7,3.2078],[4098.1,0.0116],[4099.3,1.27829429],[4099.7,36.86839239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648300686,[[4096.3,25.48008],[4096.2,2.19123321],[4096.1,3.2078],[4092.8,8.73505222]],[[4096.9,2.3754],[4097.7,3.2078],[4098.1,0.0116],[4099.3,1.27829429],[4099.7,36.86839239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648300687,[[4096.5,2.378],[4096.3,24.79128],[4096.2,2.19123321],[4096.1,3.2078],[4092.8,8.73505222]],[[4096.8,0.715],[4096.9,1.6604],[4097.7,3.2078],[4098.1,0.0116],[4099.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648300986,[[4096.7,0.7418],[4096.4,0.48826],[4096.3,24.303],[4096.2,2.19123321],[4096.1,3.2078]],[[4096.8,0.715],[4096.9,1.6604],[4097.7,3.2078],[4098.1,0.0116],[4099.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648301186,[[4096.7,2.378],[4096.5,0.48825],[4096.3,24.303],[4096.2,2.19123321],[4096.1,3.2322]],[[4097.3,0.769],[4097.7,3.2078],[4098.1,0.0116],[4099.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648301391,[[4096.8,2.378],[4096.6,0.48824],[4096.3,26.49423321],[4096.1,3.2322],[4095.8,3.30415531]],[[4097.0,0.715],[4097.6,0.8914],[4097.7,3.2078],[4098.1,0.0116],[4099.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648301689,[[4096.9,1.6892],[4096.8,24.9888],[4096.6,3.2078],[4096.5,0.0244],[4096.3,2.19123321]],[[4097.5,0.715],[4097.6,1.6604],[4097.7,3.2078],[4098.1,0.0116],[4099.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648301884,[[4097.0,2.378],[4096.6,3.2078],[4096.3,2.21563321],[2851.9,8.911],[2850.0,0.3]],[[4097.5,0.715],[4097.6,1.6604],[4097.7,3.2078],[4098.1,0.0116],[4099.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648302191,[[4097.0,2.378],[4096.6,3.2078],[2851.9,8.911],[2850.0,0.3]],[[4097.5,0.715],[4097.6,1.6604],[4097.7,3.2078],[4098.1,0.0116],[4099.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648302192,[[4097.2,1.6892],[4097.1,0.6888],[4097.0,24.299],[4096.7,0.48823],[4096.6,3.2078]],[[4097.3,0.8914],[4097.4,0.769],[4097.7,3.2078],[4098.1,0.0116],[4099.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648302386,[[4097.1,0.48818],[4097.0,24.299],[4096.8,0.0244],[4096.6,3.2078],[4096.5,3.41187321]],[[4097.7,3.2078],[4097.8,0.769],[4098.1,0.903],[4099.6,1.27829429],[4099.8,0.19212026]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648302588,[[4097.1,0.48818],[4097.0,24.299],[4096.6,3.2078],[4096.5,3.41187321]],[[4097.7,3.2078],[4097.8,0.769],[4098.1,0.903],[4099.6,1.27829429],[4099.8,0.19212026]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648302589,[[4097.2,0.7418],[4097.1,0.48818],[4097.0,24.299],[4096.9,0.0244],[4096.7,2.19123321]],[[4097.7,3.2078],[4097.8,0.769],[4098.1,0.0116],[4099.6,1.27829429],[4099.8,0.19212026]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648302783,[[4097.4,0.7418],[4097.0,24.299],[4096.8,0.0244],[4096.7,2.19123321],[2900.0,0.5]],[[4097.6,0.715],[4097.7,4.0992],[4097.8,0.769],[4098.1,0.0116],[4099.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648302980,[[4096.8,0.7418],[4096.7,2.19123321],[2900.0,0.5]],[[4097.6,0.715],[4097.7,4.0992],[4098.1,0.0116],[4099.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648302981,[[4096.8,0.7418],[4096.7,2.19123321],[4096.4,0.48827],[4095.9,1.22083],[4095.7,36.39289]],[[4097.6,2.3754],[4097.7,3.2078],[4098.1,0.0116],[4099.6,1.27829429],[4103.9,8.52196199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648303190,[[4096.5,2.93303321],[4096.2,0.6888],[4096.0,0.9474],[4095.9,0.48833],[4095.7,35.172]],[[4097.1,2.3754],[4097.2,3.2078],[4098.1,0.0116],[4099.3,3.72429429],[4099.7,39.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648303386,[[4096.1,0.7418],[4096.0,6.34643321],[4095.9,0.48833],[4095.8,0.6888],[4095.7,38.22926827]],[[4097.1,0.769],[4097.2,3.2078],[4098.1,0.0116],[4098.8,1.27829429],[4099.2,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648303585,[[4096.2,25.9862],[4096.0,3.69611],[4095.8,0.6888],[4095.7,40.42050148],[4095.4,0.0244]],[[4096.7,3.2078],[4098.1,0.0116],[4098.5,1.27829429],[4099.0,1.70439239],[4099.1,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648303893,[[4096.3,0.7418],[4096.2,0.9474],[4096.1,24.296],[4096.0,3.69611],[4095.8,0.6888]],[[4096.6,1.6064],[4096.7,3.2078],[4098.1,0.0116],[4098.6,1.27829429],[4099.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648304083,[[4096.3,0.7418],[4096.2,24.296],[4096.0,3.2078],[4095.8,0.6888],[4095.6,0.2166946]],[[4096.7,3.2078],[4098.1,0.0116],[4099.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648304084,[[4096.3,0.7418],[4096.2,24.296],[4096.0,3.2078],[4095.8,0.6888],[4095.6,0.2166946]],[[4096.5,1.6604],[4096.7,3.2078],[4098.1,0.0116],[4098.5,1.27829429],[4099.0,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648304394,[[4096.3,1.6892],[4096.2,24.296],[4096.0,3.69611],[4095.8,2.88003321],[4095.7,35.172]],[[4096.4,1.6064],[4096.5,0.769],[4096.7,3.2078],[4098.1,0.0116],[4098.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648304593,[[4096.3,2.378],[4096.2,24.296],[4096.0,3.69611],[4095.8,2.19123321],[4095.7,35.172]],[[4096.4,1.6064],[4096.5,0.769],[4096.7,3.2078],[4098.1,0.0116],[4098.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648304884,[[4096.3,2.378],[4096.2,24.296],[4096.0,3.2078],[4095.9,0.48833],[4095.8,2.19123321]],[[4096.4,1.6064],[4096.5,0.769],[4096.7,3.2078],[4098.1,0.0116],[4098.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648305090,[[4096.2,24.295],[4096.0,3.9496],[4095.8,2.67957321],[4095.7,35.8608],[2801.5,5.60564661]],[[4096.7,3.2078],[4098.1,0.0116],[4098.5,1.27829429],[4099.5,2.13049049],[4104.7,11.9307467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648305389,[[4095.7,37.36323321],[4095.6,0.7418],[4095.5,0.9474],[4095.4,3.2078],[4095.2,0.6888]],[[4096.7,3.2078],[4098.1,0.0116],[4098.5,1.27829429],[4104.7,11.9307467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648305390,[[4095.7,37.36323321],[4095.6,0.7418],[4095.5,0.9474],[4095.4,3.2078],[4095.2,0.6888]],[[4096.6,2.3754],[4096.7,3.2078],[4098.1,0.0116],[4098.5,3.72429429],[4098.9,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648305683,[[4095.9,24.293],[4095.7,35.172],[4095.6,1.23017],[4095.5,3.13863321],[4095.4,3.2078]],[[4096.0,2.3754],[4096.1,3.2078],[4098.1,0.0116],[4098.2,35.156],[4098.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648305884,[[4095.9,24.293],[4095.7,35.172],[4095.6,0.7418],[4095.5,2.12457],[4095.4,5.39903321]],[[4096.0,2.3754],[4096.1,3.2078],[4098.1,0.0116],[4098.2,35.156],[4098.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648306084,[[4095.7,35.172],[4095.6,0.7418],[4095.5,2.12457],[4095.4,5.39903321]],[[4096.0,2.3754],[4096.1,3.2078],[4098.1,0.0116],[4098.2,35.156],[4098.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648306085,[[4095.4,2.19123321],[4094.8,6.26506827],[4094.6,0.9474],[4094.3,5.10932611],[4094.0,5.67778394]],[[4095.8,1.6604],[4096.0,3.0],[4096.1,3.2078],[4097.4,0.19255427],[4097.7,24.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648306286,[[4094.3,6.14083321],[4094.1,0.9474],[4093.9,3.74606827],[4093.4,35.156],[4093.1,4.36752611]],[[4095.2,0.8914],[4095.5,3.2078],[4096.7,35.156],[4097.2,1.27829429],[4097.7,26.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648306595,[[4094.1,1.6892],[4094.0,2.19123321],[4093.9,3.74606827],[4093.8,3.2078],[4093.7,24.77859]],[[4095.5,3.2078],[4096.7,35.156],[4097.0,1.27829429],[4097.4,0.19381396],[4097.5,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648306788,[[4094.1,1.6892],[4093.9,0.6888],[4093.8,3.2078],[4093.7,26.48123321],[4093.6,0.4886]],[[4094.7,3.2078],[4096.0,0.0425089],[4096.7,36.43429429],[4097.2,1.70439239],[4097.4,0.19381396]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648307087,[[4094.1,1.6362],[4093.8,3.2322],[4093.7,26.48123321],[4093.6,0.19717967],[4093.2,4.52359679]],[[4095.1,1.6064],[4095.2,3.2078],[4095.4,0.769],[4096.0,0.0425089],[4096.7,35.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648307292,[[4094.2,0.7418],[4094.1,0.6888],[4093.9,0.48857],[4093.8,3.2078],[4093.7,26.50563321]],[[4095.1,1.6064],[4095.2,3.2078],[4095.4,0.769],[4096.0,0.0425089],[4096.7,35.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648307493,[[4094.4,2.378],[4094.3,24.289],[4093.9,0.0244],[4093.8,3.2078],[4093.7,2.19123321]],[[4095.1,1.6064],[4095.2,3.2078],[4095.4,0.769],[4096.7,35.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648307494,[[4094.4,2.378],[4094.3,24.289],[4093.9,0.0244],[4093.8,3.2078],[4093.7,2.19123321]],[[4095.1,1.6064],[4095.2,3.2078],[4095.4,0.769],[4096.7,35.156],[4097.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648307787,[[4094.5,0.7418],[4094.4,1.6362],[4094.3,24.77752],[4094.1,0.0244],[4093.8,3.2078]],[[4095.1,1.6064],[4095.2,3.2078],[4095.4,0.769],[4096.7,35.156],[4097.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648307983,[[4094.5,0.7418],[4094.4,1.6362],[4094.3,24.77752],[4094.1,0.0244],[4094.0,3.10452091]],[[4095.1,1.6064],[4095.2,3.2078],[4095.4,0.769],[4096.2,0.1],[4096.7,35.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648308180,[[4094.3,24.77752],[4094.2,3.2078],[4094.1,0.0244],[2851.9,8.911],[2850.0,0.3]],[[4095.1,0.8914],[4095.2,3.2078],[4096.2,0.1],[4096.7,35.156],[4097.4,1.47210825]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648308386,[[4094.6,0.7418],[4094.5,0.6888],[4094.3,24.289],[4094.2,3.2078],[4094.1,0.0244]],[[4095.1,0.8914],[4095.2,3.2078],[4096.2,0.1],[4096.7,35.156],[4097.4,1.47210825]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648308387,[[4094.6,0.7418],[4094.5,0.6888],[4094.3,24.289],[4094.2,3.2078],[4094.1,0.0244]],[[4095.1,1.6064],[4095.2,3.2078],[4095.3,0.769],[4096.2,0.1],[4096.7,35.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648308582,[[4094.5,2.378],[4094.2,3.2078],[4094.1,0.0244],[4093.9,2.19123321],[4090.5,33.18359222]],[[4095.1,1.6064],[4095.2,3.2078],[4095.3,0.769],[4096.2,0.1],[4096.7,35.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648308788,[[4094.5,0.7418],[4094.4,0.9474],[4094.0,0.6888],[4093.8,2.19123321],[4093.6,3.40497967]],[[4095.0,0.715],[4095.1,0.769],[4095.2,3.2078],[4096.2,0.1],[4096.7,35.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648308983,[[4094.2,24.285],[4094.1,0.7418],[4094.0,1.6362],[4093.7,2.67982321],[4093.6,3.40497967]],[[4094.8,0.769],[4095.2,3.2078],[4096.2,0.1],[4096.7,35.156],[4097.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648309189,[[4094.2,24.285],[4094.1,0.7418],[4094.0,1.6362],[4093.7,0.48859],[4093.6,3.40497967]],[[4094.8,1.6604],[4095.2,3.2078],[4096.2,0.1],[4096.7,35.156],[4097.4,1.47210825]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648309396,[[4094.2,24.285],[4094.0,1.4306],[4093.6,3.89357967],[4093.5,2.19123321]],[[4095.2,3.2078],[4096.2,0.1],[4096.7,35.156],[4097.4,1.47210825]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648309397,[[4094.2,24.285],[4094.0,1.4306],[4093.6,3.89357967],[4093.5,2.19123321],[4093.4,35.1804]],[[4095.1,0.769],[4095.2,3.2078],[4096.2,0.1],[4096.7,35.156],[4097.0,0.24919449]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648309599,[[4094.2,24.285],[4094.1,3.2078],[4094.0,1.4306],[4093.9,0.9474],[4093.6,0.19717967]],[[4095.1,2.3754],[4095.2,3.2078],[4096.2,0.1],[4096.7,35.156],[4097.0,0.24919449]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648309887,[[4094.2,24.285],[4093.6,0.19717967]],[[4095.1,2.3754],[4095.2,3.2078],[4096.2,0.1],[4096.7,35.156],[4097.0,0.24919449]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648309888,[[4094.4,0.7418],[4094.2,24.285],[4093.6,3.40497967],[4093.5,3.43718321],[4091.8,2.44409]],[[4094.7,3.2078],[4095.0,0.8914],[4095.2,0.769],[4096.2,0.1],[4096.7,35.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648310093,[[4094.5,2.378],[4094.2,24.285],[4093.6,3.40497967],[4093.5,2.21563321],[4093.1,3.05726827]],[[4094.7,3.9228],[4095.0,0.8914],[4095.2,0.769],[4096.2,0.1],[4096.7,35.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648310291,[[4094.6,1.6892],[4094.5,0.6888],[4094.2,24.285],[4093.9,0.0244],[4093.6,3.40497967]],[[4094.7,3.9228],[4095.0,0.8914],[4095.2,0.769],[4096.2,0.1],[4096.7,35.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648310488,[[4094.2,24.285],[4094.1,0.6888],[4093.7,0.48859],[4093.6,3.42937967],[4093.4,37.34723321]],[[4094.7,3.9228],[4096.2,0.1],[4096.7,35.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648310489,[[4094.2,24.285],[4094.1,0.6888],[4093.7,0.48859],[4093.6,3.42937967],[4093.4,37.34723321]],[[4094.7,5.5832],[4096.2,0.1],[4096.7,35.156],[4097.9,1.70439239],[4098.5,6.18849049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648310692,[[4094.2,24.285],[4093.7,0.48859],[4093.6,3.42937967],[4093.4,37.34723321]],[[4094.7,5.5832],[4096.2,0.1],[4096.7,35.156],[4097.9,1.70439239],[4098.5,6.18849049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648310693,[[4094.3,2.378],[4094.2,24.285],[4093.9,0.48857],[4093.7,0.0244],[4093.6,3.40497967]],[[4094.6,1.6064],[4094.7,3.9768],[4096.2,0.1],[4096.7,35.156],[4097.9,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648310995,[[4094.5,1.6362],[4094.2,24.285],[4093.9,0.48857],[4093.7,0.0244],[4093.6,3.40497967]],[[4094.6,0.715],[4094.7,3.9768],[4095.0,0.8914],[4096.2,0.1],[4096.7,35.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648311188,[[4094.5,2.378],[4094.2,24.285],[4093.9,0.48857],[4093.7,0.0244],[4093.6,3.40497967]],[[4094.6,0.715],[4094.7,3.9768],[4095.0,0.8914],[4096.2,0.1],[4096.7,35.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648311388,[[4094.5,1.6892],[4094.2,24.285],[4093.9,0.48857],[4093.7,0.0244],[4093.6,3.40497967]],[[4094.7,3.2078],[4096.2,0.1],[4096.3,0.8914],[4096.7,35.156],[4097.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648311583,[[4094.7,0.6888],[4094.6,0.9474],[4094.5,0.5129],[4094.3,3.2078],[4094.2,24.285]],[[4095.2,3.2078],[4095.5,1.6064],[4095.7,0.769],[4096.2,0.1],[4096.7,35.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648311783,[[4095.0,2.12464],[4094.8,27.4888],[4094.6,0.0244],[4094.2,1.22134],[4094.0,2.19123321]],[[4095.7,4.6918],[4095.9,0.8914],[4096.2,0.1],[4096.7,35.156],[4097.6,24.52467917]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648311994,[[4095.5,0.9474],[4095.4,0.51278],[4094.8,30.64939791],[4094.6,1.22122],[4094.5,2.19123321]],[[4096.1,0.715],[4096.2,3.3078],[4096.6,0.769],[4096.7,0.8914],[4098.1,35.1766]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648312192,[[4095.7,1.6362],[4095.6,0.7418],[4095.5,24.281],[4095.3,0.5128],[4094.8,6.36839791]],[[4096.1,0.715],[4096.2,3.3078],[4096.6,0.769],[4096.7,0.8914],[4097.5,0.19259628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648312390,[[4095.9,2.378],[4095.5,24.281],[4095.3,0.5128],[4094.8,3.2078],[4094.1,3.05726827]],[[4096.1,0.715],[4096.2,3.3078],[4096.6,0.769],[4096.7,0.8914],[4097.5,0.19259628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648312587,[[4096.0,2.378],[4095.5,24.281],[4095.3,0.5128],[4094.8,3.2078],[4094.1,3.05726827]],[[4096.1,0.715],[4096.2,3.3078],[4096.6,0.769],[4096.7,0.8914],[4097.5,0.19259628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648312788,[[4096.0,2.378],[4095.5,24.76937],[4095.3,0.0244],[4094.8,3.2078],[4094.1,3.05726827]],[[4096.2,3.3078],[4096.5,0.715],[4096.6,0.769],[4096.7,0.8914],[4097.5,0.19259628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648312988,[[4096.1,2.378],[4095.5,24.281],[4095.4,3.69618],[4095.2,0.0244],[4094.7,2.19123321]],[[4096.2,0.1],[4096.6,0.769],[4096.7,4.0992],[4097.5,0.19259628],[4099.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648313188,[[4096.1,1.6892],[4095.6,0.6888],[4095.5,24.281],[4095.4,3.2078],[4095.3,0.48839]],[[4096.2,1.7064],[4096.6,0.769],[4096.7,3.2078],[4097.5,0.19259628],[4099.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648313492,[[4096.1,1.6892],[4095.6,0.6888],[4095.5,24.281],[4095.4,3.2078],[4095.3,0.51279]],[[4096.2,1.7064],[4096.6,0.769],[4096.7,3.2078],[4097.5,0.19259628],[4099.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648313791,[[4096.1,1.6892],[4095.6,0.6888],[4095.5,24.281],[4095.4,3.69618],[4095.3,0.0244]],[[4096.2,1.7064],[4096.6,0.769],[4096.7,3.2078],[4097.5,0.19259628],[4099.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648313995,[[4096.1,1.6892],[4095.6,0.88210515],[4095.5,24.281],[4095.4,3.69618],[4095.3,0.0244]],[[4096.2,1.7064],[4096.6,0.769],[4096.7,3.2078],[4097.5,0.19259628],[4099.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648314293,[[4096.1,1.6892],[4095.6,0.88210515],[4095.5,24.76937],[4095.4,3.2078],[4095.3,0.0244]],[[4096.2,1.7064],[4096.6,0.769],[4096.7,3.2078],[4097.5,0.19259628],[4099.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648314495,[[4096.1,1.6892],[4095.6,0.88210515],[4095.5,0.48837],[4095.4,3.2078],[4095.3,0.0244]],[[4096.2,1.7064],[4096.6,0.769],[4096.7,3.2078],[4097.5,0.19259628],[4099.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648314686,[[4096.1,1.6892],[4095.6,24.50070515],[4095.4,3.2078],[4094.9,35.165],[4093.4,2.44312]],[[4096.2,0.1],[4096.7,4.0992],[4096.8,0.769],[4098.8,24.278],[4099.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648314888,[[4096.1,1.6892],[4095.6,24.50070515],[4095.4,3.2078],[4094.9,35.165]],[[4096.2,0.1],[4096.7,4.0992],[4096.8,0.769],[4098.8,24.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648314889,[[4096.1,2.378],[4096.0,0.48832],[4095.6,24.50070515],[4095.4,4.42878],[4094.9,35.165]],[[4096.2,0.1],[4096.6,0.715],[4096.7,4.0992],[4096.8,0.769],[4098.8,24.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648315195,[[4096.1,2.378],[4095.9,0.48832],[4095.6,24.50070515],[4095.4,4.42878],[4094.9,35.165]],[[4096.2,0.1],[4096.6,0.715],[4096.7,4.0992],[4096.8,0.769],[4098.0,0.19259628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648315396,[[4096.1,2.378],[4095.6,24.50070515],[4095.4,4.42878],[4094.9,35.165]],[[4096.2,0.1],[4096.6,0.715],[4096.7,4.0992],[4096.8,0.769],[4098.0,0.19259628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648315397,[[4096.1,2.378],[4095.8,0.48833],[4095.6,24.50070515],[4095.4,4.42878],[4094.9,35.165]],[[4096.2,0.1],[4096.6,0.715],[4096.7,4.0992],[4096.8,0.769],[4098.0,0.19259628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648315595,[[4096.1,2.378],[4095.8,0.48833],[4095.6,24.50070515],[4095.4,4.42878],[4094.9,37.35623321]],[[4096.2,0.1],[4096.6,0.715],[4096.7,4.0992],[4096.8,0.769],[4098.0,0.19259628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648316096,[[4096.1,2.378],[4095.8,0.48833],[4095.6,24.47630515],[4095.5,0.0244],[4095.4,4.42878]],[[4096.2,0.1],[4096.6,0.715],[4096.7,4.0992],[4096.8,0.769],[4098.0,0.19259628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648316296,[[4096.1,2.378],[4095.6,24.47630515],[4095.5,0.0244],[4095.4,4.42878]],[[4096.2,0.1],[4096.6,0.715],[4096.7,4.0992],[4096.8,0.769],[4098.0,0.19259628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648316297,[[4096.1,2.378],[4095.7,0.48835],[4095.6,24.47630515],[4095.4,3.2322],[4094.8,1.22114]],[[4096.2,0.1],[4096.6,0.715],[4096.7,4.0992],[4096.8,0.769],[4098.0,0.19259628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648316498,[[4096.1,2.378],[4095.7,0.48835],[4095.6,24.47630515],[4095.4,3.2322],[4094.8,1.22114]],[[4096.2,0.1],[4096.7,4.0992],[4096.8,0.769],[4098.0,0.19259628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648316698,[[4096.1,2.378],[4095.7,0.48835],[4095.6,24.47630515],[4095.4,3.2322],[4094.8,1.22114]],[[4096.2,0.1],[4096.5,0.715],[4096.7,4.0992],[4096.8,0.769],[4098.0,0.19259628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648316902,[[4096.1,2.378],[4095.7,0.48835],[4095.6,24.47630515],[4095.4,3.2322],[4094.8,1.22114]],[[4096.2,0.815],[4096.7,4.0992],[4096.8,0.769],[4098.0,0.19259628],[4101.2,4.26098099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648317097,[[4096.1,2.378],[4095.7,0.48835],[4095.6,24.47630515],[4095.4,3.2322],[4094.8,1.22114]],[[4096.2,0.815],[4096.7,0.8914],[4096.8,0.769],[4097.2,3.2078],[4098.0,0.19259628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648317305,[[4096.1,2.378],[4095.9,0.48833],[4095.6,24.47630515],[4095.5,0.0244],[4095.4,3.2078]],[[4096.2,0.1],[4096.7,0.8914],[4096.8,1.484],[4097.2,3.2078],[4098.0,0.19259628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648317598,[[4096.1,2.378],[4096.0,0.48831],[4095.9,3.2322],[4095.6,25.69720515],[4095.0,2.19123321]],[[4096.2,0.1],[4096.8,0.715],[4097.2,3.2078],[4098.0,0.19259628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648317599,[[4096.1,2.378],[4096.0,0.48831],[4095.9,3.2322],[4095.6,25.69720515],[4095.0,2.19123321]],[[4096.2,0.1],[4096.8,0.715],[4097.0,0.8914],[4097.2,3.2078],[4098.0,0.19259628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648317799,[[4096.1,2.4024],[4096.0,0.48831],[4095.9,3.2078],[4095.6,25.69720515],[4095.2,2.19123321]],[[4096.2,0.1],[4097.2,1.484],[4097.3,0.8914],[4097.7,3.2078],[4099.6,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648317999,[[4096.1,2.4024],[4096.0,0.48831],[4095.9,3.2078],[4095.6,25.69720515],[4095.4,2.19123321]],[[4096.2,0.1],[4097.2,1.484],[4097.3,0.8914],[4097.7,3.2078],[4099.6,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648318300,[[4096.1,2.4024],[4096.0,0.48831],[4095.9,3.2078],[4095.6,25.69720515],[4095.5,2.19123321]],[[4096.2,0.1],[4097.2,1.484],[4097.3,0.8914],[4097.7,3.2078],[4099.2,0.24402321]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648318704,[[4096.5,1.6362],[4096.4,0.48827],[4096.1,0.0244],[4095.9,3.2078],[4095.6,25.69720515]],[[4097.6,2.3754],[4097.7,3.2078],[4099.8,1.27829429],[4103.1,6.81756959],[4105.0,10.2263543]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648318899,[[4095.9,3.2078],[4095.7,2.19123321],[4095.6,0.19330515],[4095.2,3.05726827],[4095.0,1.22109]],[[4097.5,1.6064],[4097.7,3.2078],[4098.3,0.19444997],[4099.9,1.27829429],[4100.4,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648319096,[[4096.1,0.7418],[4095.9,3.2078],[4095.8,0.9474],[4095.7,1.17715],[4095.6,2.38453836]],[[4097.1,3.2078],[4098.3,0.19444997],[4099.5,1.27829429],[4100.0,5.76239239],[4100.8,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648319299,[[4096.0,0.6888],[4095.9,3.9496],[4095.8,25.70474],[4095.6,0.19330515],[4095.4,1.22096]],[[4096.8,2.3754],[4097.1,3.2078],[4098.3,0.19444997],[4099.6,3.72429429],[4100.0,5.76239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648319501,[[4096.0,0.6888],[4095.9,3.9496],[4095.8,25.70474],[4095.6,0.19330515],[4095.4,2.19123321]],[[4096.7,0.8914],[4096.8,1.484],[4097.1,3.2078],[4098.3,0.19444997],[4099.6,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648319696,[[4096.5,1.6892],[4096.2,0.48828],[4096.1,24.268],[4095.9,3.2322],[4095.6,1.41421515]],[[4097.1,3.2078],[4097.4,0.8914],[4097.5,0.769],[4098.3,0.19444997],[4099.6,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648319904,[[4096.5,2.378],[4096.4,0.48826],[4096.1,24.268],[4096.0,2.21563321],[4095.9,3.2078]],[[4097.1,3.9228],[4097.4,0.8914],[4097.5,0.769],[4098.3,0.19444997],[4099.6,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648320099,[[4096.5,2.378],[4096.3,0.48828],[4096.1,24.268],[4096.0,0.0244],[4095.9,5.39903321]],[[4097.1,4.8142],[4097.2,0.769],[4098.3,0.19444997],[4099.2,0.23972969],[4099.6,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648320403,[[4096.1,1.6892],[4095.9,5.39903321],[4095.7,0.48835],[4095.6,0.19330515],[4095.5,3.08166827]],[[4097.0,2.3754],[4097.1,3.2078],[4098.3,0.19444997],[4099.2,0.23972969],[4099.6,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648320604,[[4096.2,24.268],[4096.1,1.6892],[4096.0,0.6888],[4095.9,3.2078],[4095.7,0.48835]],[[4097.1,3.2078],[4098.1,35.165],[4098.3,0.19444997],[4099.2,0.23972969],[4099.6,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648320799,[[4096.1,24.265],[4095.9,3.2078],[4095.8,0.7418],[4095.6,0.68166515],[4095.4,2.19123321]],[[4096.6,0.769],[4096.7,1.6064],[4097.1,3.2078],[4098.1,35.165],[4098.3,0.19444997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648321003,[[4096.0,24.265],[4095.9,3.2078],[4095.7,0.6888],[4095.5,0.48837],[4095.2,2.21563321]],[[4097.1,3.2078],[4098.1,35.165],[4098.3,0.19444997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648321004,[[4096.0,24.265],[4095.9,3.2078],[4095.7,0.6888],[4095.5,0.48837],[4095.2,2.21563321]],[[4097.1,3.2078],[4098.1,35.165],[4098.3,0.19444997],[4100.3,2.13049049],[4100.8,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648321198,[[4096.0,25.9542],[4095.9,3.2078],[4095.7,0.6888],[4095.5,0.48837],[4095.2,0.0244]],[[4096.3,2.3754],[4096.6,3.2078],[4098.1,35.165],[4098.3,0.19444997],[4099.2,1.51802398]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648321398,[[4096.0,1.6892],[4095.9,3.2078],[4095.8,24.263],[4095.6,0.48836],[4095.3,0.0244]],[[4096.1,0.715],[4096.2,1.6604],[4096.6,3.2078],[4098.1,35.165],[4098.3,0.19444997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648321599,[[4096.0,2.378],[4095.9,3.2078],[4095.6,0.48836],[4095.3,0.0244],[2883.2,5.50286723]],[[4096.1,0.715],[4096.2,1.6604],[4096.6,3.2078],[4098.1,35.165],[4098.3,0.19444997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648321905,[[4096.0,2.378],[4095.9,27.4698],[4095.6,0.48836],[4095.3,0.0244],[4095.1,3.52216929]],[[4096.1,0.715],[4096.2,1.6604],[4096.6,3.2078],[4098.1,35.165],[4098.3,0.19444997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648322107,[[4096.0,2.378],[4095.9,27.4698],[4095.7,0.48834],[4095.6,0.20141781],[4095.4,0.0244]],[[4096.1,0.715],[4096.2,0.8914],[4096.6,3.2078],[4098.1,35.165],[4098.3,0.19444997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648322307,[[4096.0,2.378],[4095.9,27.4698],[4095.7,0.0244],[4095.6,0.20141781],[4095.4,1.22095]],[[4096.5,0.715],[4096.6,4.8682],[4098.1,35.165],[4098.3,0.19444997],[4099.2,0.23972969]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648322506,[[4096.0,0.48831],[4095.9,27.4698],[4095.7,0.0244],[4095.6,0.20141781],[4095.4,1.22095]],[[4096.5,0.715],[4096.6,4.8682],[4098.1,35.165],[4098.3,0.19444997],[4099.2,0.23972969]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648322712,[[4096.1,0.4883],[4095.9,27.4698],[4095.7,0.0244],[4095.6,0.20141781],[4095.4,1.22095]],[[4096.5,0.715],[4096.6,4.0992],[4097.0,0.769],[4098.1,35.165],[4098.3,0.19444997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648322902,[[4096.1,0.4883],[4095.9,27.4698],[4095.7,0.0244],[4095.6,0.20141781],[4095.4,1.22095]],[[4096.6,4.0992],[4097.0,0.769],[4098.1,35.165],[4098.3,0.19444997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648322903,[[4096.1,0.4883],[4095.9,27.4698],[4095.7,0.0244],[4095.6,0.20141781],[4095.4,3.41218321]],[[4096.6,3.2078],[4096.9,0.8914],[4097.0,0.769],[4098.1,35.165],[4098.3,0.19444997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648323208,[[4096.3,2.378],[4096.0,0.48831],[4095.9,27.4698],[4095.6,0.22581781],[4095.4,3.41218321]],[[4096.5,0.7343],[4096.6,4.8682],[4098.1,35.165],[4098.3,0.19444997],[4099.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648323407,[[4096.4,2.378],[4096.0,0.48831],[4095.9,27.4698],[4095.6,0.22581781],[4095.4,3.41218321]],[[4096.5,0.7343],[4096.6,4.8682],[4098.1,35.165],[4098.3,0.19444997],[4099.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648323602,[[4096.4,2.378],[4096.0,0.48831],[4095.9,27.4698],[4095.6,0.22581781],[4095.5,2.19123321]],[[4096.5,0.7343],[4096.6,4.8682],[4098.1,35.165],[4098.3,0.19444997],[4099.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648323911,[[4096.4,2.378],[4096.0,0.0244],[4095.9,27.4698],[4095.8,1.22085],[4095.7,2.19123321]],[[4096.5,0.0193],[4097.1,0.8914],[4097.3,0.715],[4097.4,3.9768],[4098.1,35.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648324205,[[4096.4,2.378],[4096.0,0.51271],[4095.9,27.4698],[4095.7,2.19123321],[4095.2,4.27827827]],[[4096.5,0.0193],[4096.9,0.715],[4097.1,0.8914],[4097.4,3.2078],[4098.1,35.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648324502,[[4096.4,2.378],[4095.9,27.4698],[4095.7,2.19123321],[4095.2,4.27827827]],[[4096.5,0.0193],[4097.4,3.2078],[4098.1,35.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648324503,[[4096.4,6.07407],[4096.1,0.0244],[4095.9,25.48281],[4095.7,2.19123321],[4095.2,3.05726827]],[[4096.5,0.0193],[4097.4,3.2078],[4098.0,0.715],[4098.1,1.6604],[4099.3,35.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648324707,[[4096.4,5.5858],[4096.3,0.48828],[4096.2,2.19123321],[4096.1,0.0244],[4095.9,25.48281]],[[4096.5,0.0193],[4097.4,3.2078],[4097.6,0.8914],[4099.3,35.165],[4099.7,24.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648324904,[[4096.4,29.8398],[4096.2,2.19123321],[4095.8,0.0244],[4095.7,3.05726827],[4095.6,0.20141781]],[[4096.5,0.0193],[4097.1,0.8914],[4097.4,3.2078],[4099.3,35.165],[4099.5,0.24746955]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648325112,[[4096.4,29.8398],[4096.0,2.19123321],[4095.9,0.0244],[4095.8,1.22084],[4095.7,3.05726827]],[[4096.5,0.0193],[4096.9,0.715],[4097.1,1.6604],[4097.4,3.2078],[4098.7,0.19766817]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648325300,[[4096.4,29.8378],[4096.3,0.48828],[4096.0,2.19123321],[4095.9,0.0244],[4095.8,1.22084]],[[4096.5,0.0193],[4096.9,0.715],[4097.1,1.6604],[4097.4,3.2078],[4098.7,0.19766817]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648325610,[[4096.4,29.8378],[4096.3,0.48828],[4096.2,0.0244],[4096.0,2.19123321],[4095.8,1.22084]],[[4096.5,0.0193],[4097.1,0.8914],[4097.3,0.715],[4097.4,3.2078],[4097.5,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648325907,[[4096.4,29.8622],[4096.3,0.48828],[4096.1,2.19123321],[4095.8,1.22084],[4094.9,39.53252611]],[[4096.5,0.0193],[4097.3,0.715],[4097.4,3.2078],[4097.5,1.6604],[4100.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648326109,[[4096.4,29.8378],[4096.3,0.51268],[4096.1,2.19123321],[4095.8,1.22084],[4095.7,3.05726827]],[[4096.5,0.0193],[4097.3,0.715],[4097.4,3.2078],[4097.5,1.6604],[4100.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648326110,[[4096.4,29.8378],[4096.3,0.51268],[4096.1,2.19123321],[4095.8,1.22084],[4095.7,3.05726827]],[[4096.5,0.0193],[4097.3,0.715],[4097.4,3.2078],[4097.5,1.6604],[4099.8,24.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648326300,[[4096.4,29.8378],[4096.3,0.51268],[4096.2,2.19123321],[4095.8,1.22084],[4095.7,3.05726827]],[[4096.5,0.0193],[4097.3,0.715],[4097.4,3.2078],[4097.5,1.6604],[4099.8,24.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648326696,[[4096.5,1.6892],[4096.4,30.4598],[4096.3,0.0244],[4096.2,2.19123321],[4096.1,1.22075]],[[4097.4,3.2078],[4103.4,6.81756959],[4109.6,12.7829429],[4110.7,38.1817467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648326901,[[4096.9,1.6362],[4096.8,0.48822],[4096.4,27.4842],[4096.2,2.19123321],[4096.1,1.22075]],[[4097.4,3.2078],[4097.6,0.715],[4097.7,1.6604],[4100.2,24.25],[4103.4,6.81756959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648327105,[[4097.1,2.378],[4097.0,24.248],[4096.8,0.48822],[4096.4,3.2322],[4096.2,2.19123321]],[[4097.4,3.2078],[4097.6,0.715],[4097.7,1.6604],[4099.0,0.19409029],[4100.2,24.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648327301,[[4097.3,1.6892],[4097.0,24.248],[4096.8,0.48822],[4096.4,3.2322],[4096.2,2.19123321]],[[4097.4,3.9228],[4097.7,1.6604],[4099.0,0.19409029],[4100.2,24.25],[4100.4,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648327497,[[4097.3,0.6888],[4097.2,0.48817],[4097.0,27.4558],[4096.8,1.22054],[4096.7,0.0244]],[[4097.8,0.715],[4097.9,0.8914],[4098.0,0.769],[4098.4,3.2078],[4100.2,24.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648327705,[[4097.1,0.7418],[4097.0,3.2078],[4096.8,0.48821],[4096.6,2.19123321],[4096.4,35.163]],[[4097.9,3.2078],[4098.2,0.769],[4099.4,0.19945711],[4100.2,24.25],[4100.4,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648327900,[[4097.3,25.9342],[4097.0,1.177],[4096.5,5.39903321],[4096.4,35.163],[2842.3,5.55431982]],[[4097.6,0.8914],[4097.9,3.2078],[4099.4,0.19945711],[4100.2,24.25],[4100.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648328105,[[4097.3,24.245],[4097.0,0.4882],[4096.5,5.39903321],[4096.4,35.163],[4096.1,3.05726827]],[[4097.6,0.769],[4097.9,3.2078],[4099.4,0.19945711],[4100.2,24.25],[4100.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648328304,[[4097.3,24.244],[4097.0,3.2078],[4096.8,1.22056],[4096.6,0.0244],[4096.5,2.19123321]],[[4097.9,3.2078],[4098.5,0.718],[4098.6,0.9451],[4098.8,0.7165],[4099.4,0.19945711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648328511,[[4097.6,2.3792],[4097.3,24.244],[4097.0,3.2078],[4096.8,3.41179321],[4096.6,0.0244]],[[4097.8,1.6631],[4097.9,3.9243],[4099.4,0.19945711],[4100.4,2.446],[4100.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648328808,[[4097.6,0.7278],[4097.3,24.73215],[4097.0,3.2078],[4096.8,3.41178321],[4096.6,0.0244]],[[4097.7,0.718],[4097.8,0.9451],[4097.9,3.9243],[4099.4,0.19945711],[4100.4,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648329205,[[4097.6,0.7278],[4097.3,24.244],[4097.2,0.48817],[4097.0,3.2078],[4096.8,3.41178321]],[[4097.7,0.718],[4097.8,0.9451],[4097.9,3.9243],[4099.4,0.19945711],[4100.4,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648329413,[[4097.6,2.3792],[4097.1,0.48818],[4097.0,3.2078],[4096.8,2.19123321],[4096.4,35.163]],[[4097.7,0.718],[4097.8,0.9451],[4097.9,3.9243],[4099.4,0.19945711],[4100.4,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648329604,[[4097.6,2.3792],[4097.5,24.243],[4097.1,0.48818],[4097.0,3.2078],[4096.6,2.21563321]],[[4097.7,0.718],[4097.8,0.9451],[4097.9,3.9243],[4099.4,0.19945711],[4100.4,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648329908,[[4097.6,2.3792],[4097.5,24.243],[4097.1,0.48818],[4097.0,3.2078],[4096.7,2.19123321]],[[4097.7,1.6631],[4097.9,0.7165],[4098.4,3.2078],[4099.4,0.19945711],[4100.4,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648330110,[[4097.6,2.3792],[4097.5,24.243],[4097.1,0.48818],[4097.0,3.2078],[4096.7,2.19123321]],[[4097.7,2.3796],[4098.4,3.2078],[4099.4,0.19945711],[4100.4,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648330111,[[4097.6,2.3792],[4097.5,24.243],[4097.1,0.48818],[4097.0,3.2078],[4096.7,2.19123321]],[[4097.7,2.3796],[4098.4,3.2078],[4099.4,0.19945711],[4100.4,2.446],[4100.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648330304,[[4097.6,2.3792],[4097.5,24.243],[4097.2,0.48817],[4097.0,3.2078],[4096.8,1.22055]],[[4097.7,1.6631],[4098.1,0.7165],[4098.4,3.2078],[4099.4,0.19945711],[4100.4,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648330808,[[4097.6,2.3792],[4097.5,24.243],[4097.4,0.48815],[4097.2,0.24795019],[4097.0,3.2322]],[[4098.3,2.3796],[4098.4,3.2078],[4100.4,24.239],[4100.6,0.24508619],[4100.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648331008,[[4097.6,2.3792],[4097.5,27.4508],[4097.4,0.48815],[4097.2,0.24795019],[4097.0,0.0244]],[[4098.3,2.3796],[4098.4,3.2078],[4100.4,24.239],[4100.6,0.24508619],[4100.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648331209,[[4097.6,2.3792],[4097.5,27.4508],[4097.3,0.48816],[4097.0,0.0244],[2851.9,8.911]],[[4098.2,0.718],[4098.3,1.6616],[4098.4,3.2078],[4100.4,24.239],[4100.6,0.24508619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648331404,[[4097.6,2.57110576],[4097.5,27.93893],[4097.1,1.24486],[4095.6,4.36752611],[4087.8,8.832]],[[4098.2,0.718],[4098.3,1.6616],[4098.4,3.2078],[4099.8,0.19161097],[4100.4,24.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648331605,[[4097.7,2.13951],[4097.6,0.19190576],[4097.5,27.4508],[4097.1,1.24486],[4097.0,1.2205]],[[4098.2,0.718],[4098.3,1.6616],[4098.4,3.2078],[4099.8,0.19161097],[4100.4,24.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648331809,[[4097.9,2.3792],[4097.7,0.48811],[4097.6,0.19190576],[4097.5,27.4508],[4097.2,0.0244]],[[4098.2,0.718],[4098.3,1.6616],[4098.4,3.2078],[4099.8,0.19161097],[4100.4,24.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648332014,[[4098.1,2.3792],[4098.0,3.2078],[4097.8,0.0244],[4097.6,1.41221576],[4097.5,24.243]],[[4098.8,2.3796],[4098.9,3.2078],[4100.4,24.239],[4100.6,35.161],[4101.5,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648332311,[[4098.3,0.9509],[4098.2,24.234],[4098.1,1.91636],[4098.0,3.2078],[4097.7,0.0244]],[[4098.8,2.3796],[4098.9,3.2078],[4100.4,24.239],[4100.6,35.161],[4101.5,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648332500,[[4098.4,2.3792],[4098.2,24.234],[4098.1,0.48806],[4098.0,3.2078],[4097.7,0.0244]],[[4098.7,0.7165],[4098.9,3.2078],[4100.4,24.239],[4100.6,35.161],[4101.5,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648332705,[[4098.5,1.6514],[4098.4,0.7278],[4098.2,24.234],[4098.1,0.48806],[4098.0,3.2078]],[[4098.6,0.9451],[4098.7,0.7165],[4098.9,3.2078],[4100.4,24.239],[4100.6,35.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648332904,[[4098.2,24.72205],[4098.0,3.2078],[4095.7,5.67778394],[4095.2,24.42038],[4095.0,6.98804177]],[[4098.9,3.2078],[4099.3,0.7165],[4100.4,24.239],[4100.6,35.161],[4103.8,4.26098099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648333110,[[4098.3,2.3792],[4098.2,24.72205],[4098.0,3.2078],[4095.7,5.67778394],[4095.2,24.42038]],[[4098.9,3.2078],[4099.0,0.9451],[4099.1,0.7165],[4100.4,24.239],[4100.6,35.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648333310,[[4098.2,24.72205],[4098.0,3.2078],[4095.7,5.67778394],[4095.2,24.42038]],[[4098.9,3.2078],[4099.0,0.9451],[4099.1,0.7165],[4100.4,24.239],[4100.6,35.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648333311,[[4098.2,24.72205],[4098.0,3.2078],[4097.4,2.19123321],[4095.7,5.67778394],[4095.2,24.42038]],[[4098.9,3.2078],[4100.2,0.19744774],[4100.4,24.239],[4100.6,35.161],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648333616,[[4098.6,1.6514],[4098.5,0.7278],[4098.2,24.72205],[4098.0,3.2078],[4097.4,2.19123321]],[[4098.7,1.6631],[4098.8,0.7165],[4098.9,3.2078],[4100.2,0.19744774],[4100.4,24.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648333910,[[4098.7,0.7005],[4098.5,3.69581],[4098.2,24.234],[4097.9,1.24462],[4097.6,3.60344897]],[[4099.2,1.6631],[4099.4,3.9243],[4101.3,24.227],[4101.9,1.27829429],[4102.4,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648334111,[[4098.9,1.6514],[4098.8,24.9548],[4098.5,3.2078],[4098.4,0.48803],[4097.9,1.24462]],[[4099.1,1.6616],[4099.4,3.2078],[4101.3,24.227],[4101.9,1.27829429],[4102.3,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648334316,[[4098.8,24.227],[4098.5,5.587],[4098.3,0.48804],[4097.9,1.22022],[4097.6,1.41221576]],[[4099.0,2.3796],[4099.4,3.2078],[4101.3,24.227],[4102.0,1.27829429],[4102.3,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648334510,[[4098.7,24.225],[4098.5,3.9356],[4098.3,0.48804],[4097.6,1.41221576],[4097.4,3.41160321]],[[4098.8,2.3796],[4099.4,3.2078],[4101.3,24.227],[4102.0,1.27829429],[4102.3,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648334807,[[4098.7,2.8672],[4098.5,3.2078],[4098.1,0.0244],[4098.0,1.22018],[4097.6,0.19190576]],[[4099.4,4.8709],[4099.6,0.7165],[4100.6,35.35948932],[4101.7,4.446],[4102.3,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648335014,[[4098.8,24.223],[4098.7,2.3792],[4098.5,3.2078],[4098.1,0.0244],[4098.0,1.22018]],[[4099.4,4.8709],[4099.6,0.7165],[4100.6,35.35948932],[4101.4,24.224],[4101.7,4.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648335214,[[4098.8,24.223],[4098.7,2.3792],[4098.6,0.488],[4098.5,3.2078],[4098.1,0.0244]],[[4099.4,4.8709],[4099.6,0.7165],[4100.6,35.35948932],[4101.4,24.224],[4101.7,4.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648335416,[[4098.8,24.223],[4098.7,2.3792],[4098.5,3.2078],[4098.1,0.0244],[4097.8,1.22025]],[[4099.4,4.8709],[4099.6,0.7165],[4100.6,35.35948932],[4101.4,24.224],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648335615,[[4098.8,24.223],[4098.7,2.86719],[4098.5,3.2078],[4098.1,1.24456],[4097.8,3.41148321]],[[4099.4,4.8709],[4099.6,0.7165],[4100.6,35.35948932],[4101.4,24.224],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648335817,[[4098.8,25.8744],[4098.7,0.7278],[4098.6,0.48801],[4098.5,3.2078],[4098.1,1.24456]],[[4099.3,0.718],[4099.4,4.1529],[4100.6,35.35948932],[4101.4,24.224],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648336015,[[4098.9,25.8714],[4098.8,0.7278],[4098.6,0.48801],[4098.5,3.2078],[4098.1,1.24456]],[[4099.2,2.3796],[4099.4,3.2078],[4100.6,35.35948932],[4101.4,24.224],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648336216,[[4099.0,1.6514],[4098.9,24.22],[4098.8,0.7278],[4098.5,3.69581],[4098.1,1.24456]],[[4099.4,3.2078],[4100.6,35.35948932],[4101.4,24.224],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648336217,[[4099.0,1.6514],[4098.9,24.22],[4098.8,0.7278],[4098.5,3.69581],[4098.1,1.24456]],[[4099.3,2.3796],[4099.4,3.2078],[4100.6,35.35948932],[4101.4,24.224],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648336417,[[4098.8,0.7278],[4098.6,1.6514],[4098.5,3.2078],[4098.3,0.48804],[4097.6,1.41222576]],[[4099.4,3.2078],[4100.6,35.35948932],[4101.4,24.224],[4101.7,2.0],[4103.5,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648336714,[[4098.9,24.217],[4098.8,2.3792],[4098.5,3.2078],[4098.3,0.48804],[4097.6,1.41222576]],[[4099.0,0.7165],[4099.4,3.2078],[4100.6,35.35948932],[4101.4,24.224],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648336913,[[4098.9,24.217],[4098.8,2.3792],[4098.5,3.2078],[4098.3,0.48804],[4097.6,1.41222576]],[[4099.0,0.7165],[4099.5,3.2078],[4100.6,35.35948932],[4101.4,24.224],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648337110,[[4098.9,0.7005],[4098.8,0.7278],[4098.5,3.69581],[4097.9,0.0244],[4097.6,1.41222576]],[[4099.0,2.3796],[4099.5,3.2078],[4100.6,35.35948932],[4101.4,24.224],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648337410,[[4098.9,1.6514],[4098.8,24.9418],[4098.5,3.2078],[4097.9,0.0244],[4097.6,1.41222576]],[[4099.0,2.3796],[4099.5,3.2078],[4100.6,35.35948932],[4101.4,24.224],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648337605,[[4098.8,24.213],[4098.5,4.8592],[4098.4,0.7278],[4098.2,0.48805],[4097.9,0.0244]],[[4099.5,3.2078],[4100.6,35.35948932],[4101.4,24.224],[4101.7,2.0],[4103.4,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648337810,[[4098.8,24.213],[4098.5,4.8592],[4098.4,1.21582],[4098.0,0.0244],[4097.2,0.24644931]],[[4099.3,2.3796],[4099.5,3.2078],[4100.6,35.35948932],[4101.4,24.224],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648338013,[[4098.7,0.9509],[4098.5,3.2078],[4098.4,0.7278],[4098.2,0.48805],[4097.2,0.24644931]],[[4099.2,0.718],[4099.4,0.9451],[4099.5,3.2078],[4100.6,35.35948932],[4101.4,24.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648338212,[[4098.7,25.8634],[4098.5,3.2078],[4098.4,0.7278],[4097.6,3.60344897],[4097.3,1.22039]],[[4099.5,3.9243],[4100.6,35.35948932],[4101.4,24.224],[4102.3,5.33629429],[4102.8,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648338412,[[4098.7,24.212],[4098.5,4.8592],[4098.4,0.7278],[4097.7,0.0244],[4097.6,1.41221576]],[[4099.2,1.6631],[4099.5,3.2078],[4100.6,35.35948932],[4101.4,24.224],[4101.6,0.24903691]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648338616,[[4098.5,29.0702],[4098.2,0.7278],[4098.0,0.48808],[4097.7,0.0244],[4097.6,1.41221576]],[[4098.9,1.6616],[4099.0,0.718],[4099.5,3.2078],[4100.6,35.35948932],[4101.4,24.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648338816,[[4098.6,0.7005],[4098.5,28.3697],[4098.4,0.7278],[4097.7,0.0244],[4097.6,1.41221576]],[[4099.4,2.3796],[4099.5,3.2078],[4100.6,35.35948932],[4101.4,24.224],[4105.7,6.81756959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648339012,[[4098.6,0.7005],[4098.5,28.3697],[4098.4,0.7278],[4098.1,0.48806],[4097.7,0.0244]],[[4099.3,1.6616],[4099.5,3.2078],[4100.6,35.35948932],[4101.4,24.224],[4105.7,6.81756959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648339218,[[4098.6,0.7005],[4098.5,27.4188],[4098.4,0.7278],[4098.0,0.48807],[4097.7,0.0244]],[[4099.1,1.6631],[4099.5,3.2078],[4100.6,35.35948932],[4101.4,24.224],[4102.7,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648339513,[[4098.7,0.9509],[4098.5,27.4188],[4098.4,0.7278],[4098.1,0.48806],[4097.7,0.0244]],[[4098.9,1.6616],[4099.5,3.2078],[4100.6,35.35948932],[4101.4,24.224],[4102.7,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648339712,[[4098.6,0.7278],[4098.5,3.2078],[4097.7,0.0244],[2950.0,0.5],[2924.1,5.45141464]],[[4098.8,1.6631],[4099.5,3.2078],[4100.6,35.35948932],[4101.4,24.224],[4102.7,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648339912,[[4098.3,24.204],[4098.2,1.6514],[4098.0,3.2078],[4097.9,0.7278],[4097.6,0.19190576]],[[4099.4,2.3796],[4099.5,3.2078],[4100.6,35.35948932],[4101.4,24.224],[4102.0,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648340120,[[4098.2,26.5832],[4098.0,3.2078],[4097.8,0.4881],[4097.6,0.19190576],[4097.4,1.22037]],[[4099.0,3.2078],[4099.2,1.6631],[4099.3,0.7165],[4100.6,35.35948932],[4101.4,24.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648340320,[[4098.2,26.5832],[4098.0,3.2078],[4097.7,3.63795778],[4097.6,0.19190576],[4097.4,1.22037]],[[4098.8,0.718],[4098.9,1.6616],[4099.0,3.2078],[4100.6,35.35948932],[4101.4,24.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648340615,[[4098.2,1.6514],[4098.0,3.2078],[4097.6,0.19190576],[4097.2,2.43768252],[4096.9,4.27778827]],[[4098.8,0.718],[4099.0,3.2078],[4100.6,35.35948932],[4101.4,24.224],[4102.7,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648340813,[[4098.3,24.202],[4098.2,1.6514],[4097.9,0.7278],[4097.6,0.19190576],[4097.3,3.2078]],[[4100.6,35.35948932],[4101.4,24.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648340814,[[4098.3,24.202],[4098.2,1.6514],[4097.9,0.7278],[4097.6,0.19190576],[4097.3,3.2078]],[[4098.4,2.3796],[4099.2,3.2078],[4100.6,35.35948932],[4101.4,24.224],[4101.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648341014,[[4097.9,0.7278],[4097.6,0.19190576],[4097.3,3.2078]],[[4098.4,2.3796],[4099.2,3.2078],[4100.6,35.35948932],[4101.4,24.224],[4101.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648341015,[[4097.9,24.201],[4097.6,0.7005],[4097.3,3.2078],[4096.9,2.67944321],[4096.4,36.38366]],[[4098.3,0.7165],[4098.4,0.718],[4098.6,3.2078],[4100.6,37.80548932],[4101.4,25.50229429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648341321,[[4097.9,24.201],[4097.6,0.7278],[4097.4,0.19886559],[4097.0,0.48819],[4096.9,0.0244]],[[4098.0,3.2078],[4100.6,37.80548932],[4100.8,1.27829429],[4101.2,1.70439239],[4101.4,24.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648341522,[[4097.7,0.9509],[4097.5,0.7005],[4097.4,0.7278],[4097.3,3.2078],[4096.9,0.48821]],[[4097.9,2.3796],[4098.0,3.2078],[4100.6,37.80548932],[4100.7,1.27829429],[4101.1,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648341722,[[4097.9,1.6514],[4097.8,24.199],[4097.4,0.19917991],[4097.3,3.2078],[4097.2,0.24380064]],[[4098.0,3.2078],[4098.3,0.9451],[4098.5,1.4345],[4100.6,37.80548932],[4100.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648342018,[[4097.8,24.199],[4097.4,0.48815],[4097.3,3.2078],[4097.2,0.24380064],[4096.7,2.19123321]],[[4098.5,1.4345],[4098.7,0.9451],[4098.9,3.2078],[4100.6,35.35948932],[4100.8,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648342215,[[4097.8,24.199],[4097.5,0.48813],[4097.4,0.0244],[4097.3,3.2078],[4097.2,0.24380064]],[[4098.4,0.718],[4098.5,1.6616],[4098.9,3.2078],[4100.6,35.35948932],[4100.8,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648342411,[[4097.8,24.199],[4097.5,0.48813],[4097.3,3.2322],[4097.2,0.24380064],[4096.3,3.05726827]],[[4098.9,3.2078],[4100.6,35.35948932],[4100.8,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648342613,[[4097.9,2.3792],[4097.6,0.48812],[4097.4,0.21835436],[4097.3,3.2078],[4097.2,0.24380064]],[[4098.9,3.2078],[4100.6,35.35948932],[4100.8,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648342614,[[4097.9,2.3792],[4097.6,0.48812],[4097.4,0.21835436],[4097.3,3.2078],[4097.2,0.24380064]],[[4098.3,0.718],[4098.4,1.6616],[4098.9,3.2078],[4100.6,35.35948932],[4100.8,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648342819,[[4098.0,2.3792],[4097.9,24.194],[4097.5,0.48813],[4097.4,0.21835436],[4097.3,3.2078]],[[4098.2,0.718],[4098.4,1.6616],[4098.9,3.2078],[4100.6,35.35948932],[4100.8,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648343014,[[4098.1,2.3792],[4097.9,24.194],[4097.8,3.2078],[4097.4,3.35719929],[4096.6,1.22061]],[[4098.3,0.718],[4098.4,0.9451],[4098.7,0.7165],[4098.9,3.2078],[4100.6,35.35948932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648343221,[[4098.1,3.62690493],[4098.0,1.4283],[4097.9,24.194],[4097.8,3.2078],[4097.4,3.35719929]],[[4098.9,3.2078],[4100.6,35.35948932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648343222,[[4098.1,3.62690493],[4098.0,1.4283],[4097.9,24.2184],[4097.8,3.2078],[4097.6,1.22033]],[[4098.9,3.2078],[4099.3,0.718],[4099.4,0.7165],[4100.6,35.35948932],[4101.5,24.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648343518,[[4098.4,0.7005],[4098.3,0.9509],[4098.1,0.48806],[4098.0,3.13884493],[4097.9,24.194]],[[4098.9,3.2078],[4099.0,0.718],[4099.1,0.7165],[4099.3,0.9296],[4100.6,35.35948932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648343717,[[4098.6,2.3792],[4098.5,24.193],[4098.1,0.48806],[4097.4,2.38518757],[4091.0,13.9760835]],[[4098.9,3.9258],[4099.1,0.7165],[4099.3,0.9296],[4100.6,35.35948932],[4101.6,0.24903691]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648343919,[[4098.6,0.7278],[4098.5,24.193],[4098.0,0.48808],[4097.4,2.38518757],[4096.9,3.05726827]],[[4098.9,3.9243],[4100.6,35.35948932],[4101.6,0.24903691],[4117.0,10.2263543]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648344118,[[4098.6,2.3792],[4098.5,24.193],[4098.0,0.48808],[4097.4,2.38518757],[4096.9,3.05726827]],[[4098.7,1.6465],[4098.9,3.2078],[4099.0,0.7165],[4100.6,35.35948932],[4101.6,0.24903691]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648344516,[[4098.0,0.48807],[4097.9,0.0244],[4097.8,3.2078],[4097.4,2.38518757],[4097.2,2.16473064]],[[4098.9,3.2078],[4100.3,0.718],[4100.6,35.35948932],[4100.7,0.9285],[4101.1,0.7165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648344711,[[4098.0,25.8434],[4097.9,0.7278],[4097.8,3.2078],[4097.4,2.38518757],[4097.2,0.24380064]],[[4098.5,0.718],[4098.6,0.9285],[4098.7,0.7165],[4098.9,3.2078],[4100.6,35.35948932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648344916,[[4097.9,2.3792],[4097.8,27.3968],[4097.4,0.19395436],[4097.2,2.43503385],[4096.9,1.22052]],[[4098.8,2.363],[4098.9,3.2078],[4100.6,37.80548932],[4101.4,1.27829429],[4101.6,0.24903691]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648345217,[[4097.9,2.3792],[4097.8,27.3968],[4097.4,0.68210436],[4097.2,0.26820064],[4097.0,2.19123321]],[[4098.7,1.4345],[4098.9,3.2078],[4100.6,37.80548932],[4101.3,1.27829429],[4101.6,0.24903691]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648345520,[[4097.9,2.3792],[4097.8,3.2078],[4097.4,0.19395436],[4097.3,0.48816],[4097.2,0.26820064]],[[4098.9,3.2078],[4100.6,37.80548932],[4101.1,25.47029429],[4101.6,1.9534293],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648345826,[[4098.0,0.7005],[4097.9,24.188],[4097.5,0.7278],[4097.3,3.2078],[4097.2,0.24380064]],[[4098.3,1.645],[4098.4,3.2078],[4100.6,37.80548932],[4101.0,1.27829429],[4101.1,24.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648346029,[[4098.0,1.6514],[4097.9,24.9158],[4097.4,0.19266034],[4097.3,3.2078],[4097.2,0.24380064]],[[4098.4,3.2078],[4100.6,37.80548932],[4101.0,1.27829429],[4101.1,24.192],[4101.9,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648346324,[[4097.7,24.187],[4097.4,0.21706034],[4097.3,3.2078],[4097.2,0.24380064],[4097.0,1.22048]],[[4098.4,3.2078],[4098.5,0.9285],[4098.6,0.7165],[4100.6,37.80548932],[4101.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648346510,[[4097.9,3.2078],[4097.8,0.0244],[4097.7,24.187],[4097.4,0.19266034],[4097.3,1.2204]],[[4098.9,3.2078],[4100.6,35.35948932],[4101.0,2.446],[4101.1,25.47029429],[4101.6,1.9534293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648346710,[[4098.1,2.3792],[4097.9,3.2078],[4097.8,3.2388758],[4097.7,24.187],[4097.6,1.2203]],[[4098.9,3.2078],[4099.0,0.718],[4099.1,0.9285],[4099.2,0.7165],[4100.6,35.35948932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648346918,[[4098.1,2.3792],[4098.0,0.48807],[4097.9,3.2078],[4097.8,3.2388758],[4097.7,24.187]],[[4098.9,3.2078],[4099.0,0.718],[4099.1,0.9285],[4099.2,0.7165],[4100.6,35.35948932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648347116,[[4098.1,2.3792],[4097.9,3.69589],[4097.7,24.2114],[4097.0,1.22048],[4096.8,3.05726827]],[[4098.9,3.2078],[4099.0,0.718],[4099.1,0.9285],[4099.2,0.7165],[4100.6,35.35948932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648347316,[[4098.2,2.3792],[4097.9,3.2078],[4097.8,0.0244],[4097.7,24.187],[4097.6,1.22031]],[[4098.9,3.2078],[4099.0,0.718],[4099.1,0.9285],[4099.2,0.7165],[4100.6,35.35948932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648347517,[[4098.4,0.7005],[4098.3,0.9509],[4098.2,0.48805],[4097.9,3.2078],[4097.8,0.0244]],[[4098.9,3.2078],[4099.0,0.718],[4099.1,0.9285],[4099.2,0.7165],[4100.6,35.35948932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648347725,[[4098.5,1.43891],[4098.4,3.2078],[4098.2,0.0244],[4098.0,1.22021],[4085.4,11.3555678]],[[4099.1,0.9285],[4099.2,0.7165],[4099.4,3.2078],[4100.6,35.35948932],[4101.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648348022,[[4098.5,24.182],[4098.4,3.2078],[4098.3,0.48804],[4098.1,0.0244],[4097.6,3.41154321]],[[4099.4,3.2078],[4100.6,35.35948932],[4101.5,24.182],[4101.6,1.5273312],[4102.0,5.76239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648348221,[[4097.7,1.6787],[4097.5,5.39903321],[4097.3,0.48816],[4096.7,1.22059],[4095.8,2.4417]],[[4098.6,3.2078],[4099.3,2.363],[4100.6,35.35948932],[4101.4,1.27829429],[4101.5,24.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648348422,[[4097.8,0.7005],[4097.7,1.6787],[4097.5,27.87593],[4097.0,3.41172321],[4096.7,1.22059]],[[4098.5,1.645],[4098.6,3.2078],[4100.6,35.35948932],[4100.9,1.27829429],[4101.4,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648348626,[[4097.8,0.7005],[4097.7,1.6787],[4097.5,27.87593],[4097.3,0.1962365],[4097.0,3.41172321]],[[4098.4,1.6465],[4098.5,0.7165],[4098.6,3.2078],[4100.6,35.35948932],[4100.7,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648348819,[[4097.8,0.7005],[4097.7,1.6787],[4097.5,27.87593],[4097.3,0.1962365],[4097.0,3.41172321]],[[4098.3,0.718],[4098.4,0.9285],[4098.5,0.7165],[4098.6,3.2078],[4100.6,35.35948932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648349125,[[4098.0,0.7278],[4097.6,0.48812],[4097.5,27.3878],[4097.3,0.2206365],[4097.0,3.41172321]],[[4098.1,0.718],[4098.2,1.645],[4098.7,3.2078],[4100.6,35.35948932],[4104.4,6.81756959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648349317,[[4098.0,0.7278],[4097.7,0.0244],[4097.5,27.3878],[4097.3,1.4166365],[4097.1,2.19123321]],[[4098.7,3.9243],[4098.8,0.718],[4098.9,0.9285],[4100.6,35.35948932],[4101.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648349522,[[4098.0,3.2078],[4097.8,0.0244],[4097.7,1.2203],[4097.5,24.18],[4097.3,3.60786971]],[[4099.1,0.718],[4099.2,1.645],[4099.4,3.2078],[4100.6,35.35948932],[4101.1,24.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648349726,[[4098.3,0.7278],[4098.0,3.2078],[4097.8,0.0244],[4097.7,1.2203],[4097.5,26.37123321]],[[4099.1,0.718],[4099.2,1.645],[4099.4,3.2078],[4100.6,35.35948932],[4101.1,24.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648349921,[[4098.5,0.7278],[4098.4,1.6514],[4098.3,24.176],[4098.0,3.2078],[4097.8,0.0244]],[[4099.1,0.718],[4099.2,1.645],[4099.4,3.2078],[4100.6,35.35948932],[4101.1,24.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648350125,[[4098.5,0.7278],[4098.3,24.176],[4098.0,3.2078],[4097.8,0.0244]],[[4099.1,0.718],[4099.2,1.645],[4099.4,3.2078],[4100.6,35.35948932],[4101.1,24.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648350126,[[4098.6,1.6514],[4098.5,0.7278],[4098.3,24.176],[4098.0,3.69588],[4097.8,0.0244]],[[4099.1,0.718],[4099.2,1.645],[4099.4,3.2078],[4100.6,35.35948932],[4101.1,24.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648350420,[[4098.1,26.5552],[4098.0,3.2078],[4097.6,0.48812],[4097.3,2.38746971],[4097.1,1.22045]],[[4100.6,35.35948932],[4101.1,24.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648350421,[[4098.1,26.5552],[4098.0,3.2078],[4097.6,0.48812],[4097.3,2.38746971],[4097.1,1.22045]],[[4098.7,4.8528],[4100.6,35.35948932],[4101.1,24.177],[4101.2,3.72429429],[4101.7,3.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648350722,[[4098.2,2.3792],[4098.1,24.176],[4097.8,0.4881],[4097.5,3.2078],[4097.3,2.38746971]],[[4098.5,0.718],[4098.6,0.9285],[4098.7,3.9243],[4100.6,35.35948932],[4101.1,24.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648350923,[[4097.8,0.4881],[4097.5,3.2078],[4097.3,2.38746971],[4096.4,35.163],[4096.1,4.36752611]],[[4098.5,0.718],[4098.6,0.9285],[4098.7,3.9243],[4100.6,35.35948932],[4101.1,24.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648351123,[[4098.4,1.6514],[4098.3,0.7278],[4098.1,3.2078],[4097.9,24.173],[4097.8,0.4881]],[[4098.5,0.718],[4098.6,0.9285],[4098.7,3.9243],[4100.6,35.35948932],[4101.1,25.45529429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648351323,[[4098.4,1.6514],[4098.1,3.2078],[4097.9,24.173],[4097.8,0.4881],[4097.4,2.19123321]],[[4098.5,0.718],[4098.6,0.9285],[4098.7,3.9243],[4100.6,35.35948932],[4101.1,25.45529429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648351623,[[4098.4,2.3792],[4097.9,24.173],[4097.6,3.2078],[4097.4,2.19123321],[4096.2,4.36752611]],[[4098.5,1.6465],[4098.7,3.9243],[4100.6,35.35948932],[4101.1,25.45529429],[4103.2,4.36098099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648351826,[[4098.4,1.6514],[4098.0,0.7278],[4097.9,24.173],[4097.7,0.48811],[4097.6,3.2078]],[[4098.5,2.363],[4098.7,3.2078],[4100.6,35.35948932],[4101.0,1.27829429],[4101.1,24.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648352019,[[4098.4,1.6514],[4098.0,24.171],[4097.7,0.48811],[4097.6,3.2078],[4074.4,241.629]],[[4098.5,2.363],[4098.7,3.2078],[4100.6,35.35948932],[4101.1,25.45529429],[4110.6,12.7829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648352222,[[4098.4,0.9509],[4098.0,0.7005],[4097.9,0.7278],[4097.6,3.2078],[4097.4,2.19123321]],[[4098.5,0.718],[4098.7,3.2078],[4098.9,1.645],[4100.6,35.35948932],[4101.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648352422,[[4098.1,1.6514],[4098.0,0.7278],[4097.6,3.2078],[4097.5,0.48813],[4097.4,2.19123321]],[[4098.4,2.363],[4098.7,3.2078],[4100.6,35.35948932],[4101.0,1.27829429],[4101.9,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648352724,[[4098.1,1.6514],[4098.0,0.7278],[4097.9,24.169],[4097.6,3.2078],[4097.5,0.48813]],[[4098.2,1.6465],[4098.3,0.7165],[4098.7,3.2078],[4100.6,35.35948932],[4100.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648352921,[[4098.1,2.3792],[4097.9,24.169],[4097.6,3.69592],[4096.8,4.27780827],[4091.0,13.9760835]],[[4098.7,4.1363],[4100.6,35.35948932],[4100.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648353117,[[4098.1,1.6514],[4097.9,24.169],[4097.7,0.7278],[4097.6,3.69592],[4097.1,1.22046]],[[4098.6,0.7165],[4098.7,4.1363],[4100.6,35.35948932],[4100.8,1.27829429],[4103.6,5.53927529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648353324,[[4098.2,1.6514],[4098.1,0.7278],[4097.9,24.169],[4097.6,3.69592],[4097.4,2.19123321]],[[4098.4,0.7165],[4098.7,3.2078],[4100.6,35.35948932],[4100.8,1.27829429],[4101.7,4.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648353627,[[4098.0,0.9509],[4097.7,0.7278],[4097.6,3.2078],[4097.4,0.48814],[4097.3,2.38746971]],[[4098.1,1.6465],[4098.7,3.2078],[4100.6,37.80548932],[4100.8,1.27829429],[4101.2,5.76239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648353830,[[4098.0,2.3792],[4097.9,24.166],[4097.7,0.48811],[4097.6,3.2078],[4097.4,0.0244]],[[4098.6,0.718],[4098.7,4.8528],[4100.6,35.35948932],[4100.8,1.27829429],[4100.9,24.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648354122,[[4097.9,24.166],[4097.8,0.48809],[4097.6,3.2078],[4097.4,2.21563321],[4097.3,0.1962365]],[[4098.7,3.9243],[4100.6,35.35948932],[4100.8,1.27829429],[4100.9,24.166],[4101.6,0.24903691]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648354326,[[4098.4,2.3792],[4097.9,24.166],[4097.8,0.4881],[4097.6,3.2078],[4097.5,2.21563321]],[[4098.5,0.718],[4098.6,0.9285],[4098.7,0.7165],[4099.2,3.2078],[4100.6,35.35948932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648354828,[[4098.4,2.3792],[4097.9,24.65408],[4097.6,3.2322],[4097.5,2.19123321],[4096.3,4.36752611]],[[4099.1,2.363],[4099.2,3.2078],[4100.6,35.35948932],[4108.1,27.6371391],[4140.4,15.3395315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648355031,[[4098.4,2.3792],[4098.1,24.164],[4097.9,0.48808],[4097.6,3.2322],[4097.5,2.19123321]],[[4099.0,0.9285],[4099.1,0.7165],[4099.2,3.2078],[4100.6,35.35948932],[4101.2,5.76239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648355220,[[4098.0,24.8625],[4097.6,3.69592],[4097.5,2.19123321],[4097.1,4.27771827],[4096.9,1.22051]],[[4098.6,0.7165],[4100.6,35.35948932],[4101.2,5.76239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648355221,[[4098.0,24.8625],[4097.6,3.69592],[4097.5,2.19123321],[4097.1,4.27771827],[4096.9,1.22051]],[[4098.6,0.7165],[4098.7,3.2078],[4100.6,37.80548932],[4100.7,1.27829429],[4101.2,5.76239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648355422,[[4098.1,1.6514],[4098.0,24.162],[4097.7,0.48811],[4097.6,3.2078],[4097.5,2.19123321]],[[4099.2,3.2078],[4100.6,37.80548932],[4100.7,1.27829429],[4101.2,5.76239239],[4101.6,2.3795274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648355623,[[4098.2,2.3792],[4098.0,24.162],[4097.6,3.2322],[4097.5,3.41158321],[4096.4,39.53052611]],[[4099.1,2.363],[4099.2,3.2078],[4100.6,35.35948932],[4100.7,1.27829429],[4100.9,26.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648355827,[[4098.2,0.7278],[4098.0,24.162],[4097.6,3.2322],[4097.5,3.41158321],[4096.4,39.53052611]],[[4099.1,1.645],[4099.2,3.2078],[4100.6,35.35948932],[4100.7,1.27829429],[4100.9,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648356128,[[4098.3,1.6514],[4098.2,0.7278],[4097.9,0.48808],[4097.6,3.2322],[4097.5,3.41158321]],[[4098.9,1.4345],[4099.0,0.9285],[4099.2,3.2078],[4100.6,35.35948932],[4100.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648356323,[[4098.1,2.3792],[4098.0,24.64807],[4097.6,5.42343321],[4097.5,1.22035],[2842.3,5.55431982]],[[4099.1,2.363],[4099.2,3.2078],[4100.6,35.35948932],[4100.7,1.27829429],[4101.6,2.3795274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648356521,[[4098.2,1.4283],[4098.1,3.2078],[4098.0,24.16],[4097.7,0.0244],[4097.6,2.19123321]],[[4099.0,0.718],[4099.1,1.645],[4099.2,3.2078],[4100.6,35.35948932],[4100.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648356831,[[4098.1,3.2078],[4098.0,24.16],[4097.7,0.0244]],[[4099.0,0.718],[4099.1,1.645],[4099.2,3.2078],[4100.6,35.35948932],[4100.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648356832,[[4098.3,0.7278],[4098.1,3.2078],[4098.0,24.16],[4097.8,0.0244],[4097.7,5.34967414]],[[4099.0,0.718],[4099.1,1.645],[4099.2,3.2078],[4100.6,35.35948932],[4100.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648357022,[[4099.0,0.48795],[4098.9,0.0243],[4098.6,4.42781],[4098.3,3.16693314],[4098.2,4.22014]],[[4100.6,35.35948932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648357023,[[4099.0,0.48795],[4098.9,0.0243],[4098.6,4.42781],[4098.3,3.16693314],[4098.2,4.22014]],[[4100.5,1.645],[4100.6,0.718],[4100.7,3.2078],[4101.7,2.0],[4101.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648357221,[[4099.3,1.6514],[4099.2,0.7278],[4099.1,27.3648],[4099.0,2.19123321],[4098.8,0.48798]],[[4100.0,0.7165],[4100.1,0.718],[4100.2,4.1363],[4101.7,2.0],[4102.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648357419,[[4099.3,1.6514],[4099.2,0.7278],[4099.1,27.3648],[4098.8,2.67921321],[2883.2,5.50286723]],[[4099.9,1.6465],[4100.0,0.7165],[4100.2,3.2078],[4101.7,2.0],[4101.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648357622,[[4099.3,1.6514],[4099.2,24.8848],[4099.1,3.2078],[4098.8,2.67921321],[4017.3,0.0243]],[[4099.7,3.2078],[4101.2,0.19975483],[4101.7,2.0],[4101.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648357623,[[4099.3,1.6514],[4099.2,24.8848],[4099.1,3.2078],[4098.8,2.67921321],[4017.3,0.0243]],[[4099.7,3.2078],[4101.2,0.19975483],[4101.7,2.0],[4101.9,1.27829429],[4102.3,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648357823,[[4099.2,2.3792],[4099.1,3.2078],[4099.0,24.64396],[4098.8,2.21553321],[4098.4,1.22007]],[[4099.7,3.2078],[4099.8,0.718],[4099.9,0.9285],[4100.0,0.7165],[4101.7,37.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648358123,[[4099.2,2.3792],[4099.1,3.2078],[4098.9,0.48797],[4098.8,2.19123321],[4098.4,3.05726827]],[[4099.7,3.9258],[4099.8,0.9285],[4100.0,0.7165],[4101.3,0.19940117],[4101.7,37.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648358326,[[4099.1,3.2078],[4098.7,2.19123321],[4098.4,4.27733827],[2851.9,8.911],[2850.0,0.3]],[[4099.7,3.2078],[4100.1,1.5912],[4100.2,0.7459],[4101.3,0.19940117],[4101.7,37.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648358525,[[4099.4,1.6072],[4099.1,27.3628],[4098.9,0.48797],[4098.7,2.19123321],[4098.4,1.22007]],[[4099.5,0.912],[4099.6,0.7459],[4099.7,3.2078],[4101.3,0.19940117],[4101.7,37.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648358826,[[4099.4,1.6072],[4099.1,27.3618],[4099.0,0.6519],[4098.9,0.48797],[4098.7,2.19123321]],[[4099.5,1.5912],[4099.6,0.7459],[4099.7,3.2078],[4101.3,0.19940117],[4101.7,37.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648359028,[[4099.1,3.2078],[4098.7,2.21553321],[4098.4,1.22007],[4097.6,4.36752611],[4094.4,10.4820626]],[[4099.7,3.2078],[4101.3,0.19940117],[4101.7,37.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648359228,[[4099.2,0.48793],[4099.1,27.3618],[4098.7,2.21553321],[4098.4,1.22007],[4097.6,4.36752611]],[[4099.7,3.2078],[4100.0,0.6792],[4100.1,1.6579],[4101.3,0.19940117],[4101.7,37.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648359426,[[4099.4,2.2591],[4099.2,0.48793],[4099.1,27.3618],[4098.7,2.21553321],[4098.4,1.22007]],[[4099.7,3.887],[4100.1,1.6579],[4101.3,0.19940117],[4101.7,37.146],[4102.8,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648359728,[[4099.6,2.2591],[4099.2,0.48793],[4099.1,27.3618],[4098.8,0.0243],[4098.7,2.19123321]],[[4099.7,3.887],[4100.1,1.6579],[4101.7,37.146],[4102.8,2.13049049],[4104.5,5.53927529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648359925,[[4099.6,2.2591],[4099.2,0.48793],[4099.1,3.2078],[4098.7,2.19123321],[4098.6,0.0243]],[[4099.7,3.887],[4100.1,1.6579],[4101.4,0.19590394],[4101.7,37.146],[4102.8,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648360125,[[4099.6,1.6072],[4099.1,3.69575],[4098.7,2.19123321],[4017.6,0.0243],[2842.3,5.55431982]],[[4099.7,3.887],[4101.4,0.19590394],[4101.7,37.146],[4102.8,2.13049049],[4108.3,0.2447]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648360326,[[4099.1,3.2078],[4098.4,1.3298],[4098.3,27.20726827],[4098.1,2.19123321],[4098.0,0.9293]],[[4099.4,0.912],[4099.7,6.2078],[4101.2,1.27829429],[4101.4,0.19590394],[4101.7,41.29639239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648360531,[[4098.4,3.2078],[4098.0,2.2591],[4097.9,59.78308],[4097.8,2.19123321],[4097.6,3.05726827]],[[4099.2,1.6579],[4099.7,6.2078],[4100.9,1.27829429],[4101.2,2.446],[4101.4,1.90029633]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648360829,[[4098.3,1.5812],[4098.1,3.2078],[4098.0,0.48807],[4097.9,59.295],[4097.8,0.0244]],[[4099.2,1.6579],[4101.2,2.446],[4101.4,1.90029633]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648360830,[[4098.3,1.5812],[4098.1,3.2078],[4098.0,0.48807],[4097.9,59.295],[4097.8,0.0244]],[[4098.9,0.912],[4099.0,0.6792],[4099.1,0.7459],[4099.2,3.2078],[4100.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648361027,[[4098.7,1.6072],[4098.3,0.6519],[4098.1,3.2078],[4097.9,35.63308]],[[4099.2,3.2078],[4100.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648361028,[[4098.7,1.6072],[4098.3,0.6519],[4098.1,3.2078],[4097.9,35.63308],[4097.6,2.21563321]],[[4098.8,0.6792],[4099.2,3.2078],[4100.7,1.27829429],[4101.1,2.446],[4101.2,25.85339239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648361324,[[4098.4,1.6072],[4098.3,0.6519],[4098.1,3.2078],[4097.9,35.63308],[4097.7,0.0244]],[[4099.2,3.2078],[4100.7,1.27829429],[4101.1,2.446],[4101.2,25.85339239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648361325,[[4098.4,1.6072],[4098.3,0.6519],[4098.1,3.2078],[4097.9,35.63308],[4097.7,0.0244]],[[4098.7,2.3371],[4099.2,3.2078],[4100.7,1.27829429],[4101.1,4.15039239],[4101.2,24.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648361527,[[4098.4,1.6072],[4098.3,0.6519],[4098.2,24.147],[4098.1,3.69587],[4097.9,35.145]],[[4099.1,2.3371],[4099.2,3.2078],[4100.6,1.27829429],[4101.1,4.15039239],[4101.2,24.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648361730,[[4098.4,1.6072],[4098.3,0.6519],[4098.2,24.147],[4098.1,3.2078],[4097.9,37.36063321]],[[4099.1,2.3371],[4099.2,3.2078],[4100.9,1.27829429],[4101.1,2.446],[4101.2,24.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648362031,[[4098.4,1.6072],[4098.3,0.6519],[4098.2,24.63505],[4098.1,3.2078],[4098.0,0.0244]],[[4099.1,2.3371],[4099.2,3.2078],[4100.9,1.27829429],[4101.1,2.446],[4101.2,24.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648362224,[[4098.4,1.6072],[4098.3,0.6519],[4098.1,3.2078],[4098.0,0.0244]],[[4099.1,2.3371],[4099.2,3.2078],[4100.9,1.27829429],[4101.1,2.446],[4101.2,24.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648362225,[[4098.4,1.6072],[4098.3,0.6519],[4098.1,3.2078],[4097.6,0.0244],[4097.4,4.27762827]],[[4099.1,2.3371],[4099.2,3.2078],[4100.9,1.27829429],[4101.1,2.446],[4101.2,24.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648362438,[[4098.4,1.6072],[4098.3,0.6519],[4098.1,3.2078],[4097.4,4.27762827]],[[4099.1,2.3371],[4099.2,3.2078],[4100.9,1.27829429],[4101.1,2.446],[4101.2,24.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648362439,[[4098.4,1.6072],[4098.3,0.6519],[4098.2,24.63505],[4098.1,3.2078],[4097.9,37.36063321]],[[4099.1,2.3371],[4099.2,3.2078],[4100.9,1.27829429],[4101.1,2.446],[4101.2,24.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648362732,[[4098.3,2.2591],[4098.2,24.147],[4098.1,3.2078],[4098.0,0.0244],[4097.9,37.33623321]],[[4099.2,3.2078],[4099.6,0.6792],[4099.7,1.6579],[4101.0,1.27829429],[4101.7,39.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648362934,[[4098.4,26.4031],[4098.1,5.39903321],[4098.0,0.0244],[4097.9,35.145],[2760.6,5.6570992]],[[4099.2,3.887],[4099.3,0.912],[4099.4,0.7459],[4101.1,1.27829429],[4101.4,0.19590394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648363129,[[4098.5,1.6072],[4098.4,24.7959],[4098.1,3.2078],[4098.0,2.21563321],[4097.9,35.145]],[[4099.2,3.887],[4099.3,0.912],[4099.4,0.7459],[4101.1,1.27829429],[4101.4,0.19590394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648363330,[[4098.6,1.6072],[4098.4,24.7959],[4098.3,0.48804],[4098.1,3.2078],[4098.0,2.21563321]],[[4099.2,3.887],[4099.3,0.912],[4099.4,0.7459],[4101.1,1.27829429],[4101.4,0.19590394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648363623,[[4099.2,0.6779],[4099.1,0.9293],[4099.0,3.2078],[4098.8,0.0243],[4098.6,3.11950076]],[[4099.8,3.2078],[4099.9,0.6792],[4100.0,1.6579],[4101.3,1.27829429],[4101.4,0.19590394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648363819,[[4099.1,0.9293],[4099.0,3.2078],[4098.8,0.0243],[4098.6,3.11950076]],[[4099.8,3.2078],[4099.9,0.6792],[4100.0,1.6579],[4101.3,1.27829429],[4101.4,0.19590394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648363820,[[4099.5,1.5812],[4099.3,24.14],[4099.0,3.2078],[4098.9,0.0243],[4098.7,2.19123321]],[[4099.8,3.2078],[4099.9,0.6792],[4100.0,0.912],[4100.4,0.7459],[4101.4,0.19590394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648364027,[[4099.3,24.14],[4099.2,0.48793],[4099.0,3.2321],[4098.7,2.19123321],[4098.5,1.22006]],[[4099.8,3.2078],[4099.9,0.6792],[4100.0,0.912],[4100.4,0.7459],[4101.4,0.19590394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648364226,[[4099.7,2.2591],[4099.5,3.2078],[4099.3,0.48792],[4099.1,0.0243],[4098.8,2.19123321]],[[4100.6,3.2078],[4100.7,0.6792],[4100.8,0.912],[4100.9,0.7459],[4101.7,37.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648364431,[[4099.7,2.2591],[4099.5,3.6957],[4099.1,0.0243],[4099.0,2.19123321],[4098.9,1.21993]],[[4100.5,1.6579],[4100.6,3.2078],[4101.7,37.146],[4102.1,1.27829429],[4102.5,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648364627,[[4099.8,0.48787],[4099.7,24.7909],[4099.5,3.40050142],[4099.2,0.0243],[4099.0,2.19123321]],[[4100.4,0.6792],[4100.5,1.6579],[4100.6,3.2078],[4101.7,37.34318102],[4102.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648364824,[[4099.8,2.2591],[4099.7,24.139],[4099.5,3.40050142],[4099.1,0.0243],[4099.0,2.19123321]],[[4100.4,0.6792],[4100.5,1.6579],[4100.6,3.2078],[4101.7,37.34318102],[4102.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648365131,[[4099.8,2.2591],[4099.7,24.139],[4099.5,3.69569],[4099.1,0.0243],[4099.0,2.19123321]],[[4100.4,0.6792],[4100.5,1.6579],[4100.6,3.2078],[4101.7,37.34318102],[4102.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648365432,[[4099.8,2.2591],[4099.5,3.69569],[4099.1,0.0243],[4099.0,2.19123321]],[[4100.4,0.6792],[4100.5,1.6579],[4100.6,3.2078],[4101.7,37.34318102],[4102.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648365433,[[4099.8,26.3961],[4099.5,3.88719345],[4099.1,0.0243],[4099.0,2.19123321],[4098.5,4.27732827]],[[4100.4,0.6792],[4100.5,1.6579],[4100.6,3.2078],[4101.7,37.34318102],[4102.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648365825,[[4099.8,2.2591],[4099.7,24.137],[4099.5,3.2078],[4099.0,2.21553321],[4098.6,3.05726827]],[[4100.4,0.6792],[4100.5,1.6579],[4100.6,3.2078],[4101.7,37.34318102],[4102.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648366026,[[4099.8,2.2591],[4099.5,3.2078],[4099.2,0.48793],[4099.0,2.21553321],[4098.6,3.05726827]],[[4100.4,0.6792],[4100.5,1.6579],[4100.6,3.2078],[4101.7,37.34318102],[4102.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648366236,[[4099.8,26.3941],[4099.5,3.2078],[4099.2,0.48793],[4099.0,2.21553321],[4098.5,4.27732827]],[[4100.4,0.6792],[4100.5,1.6579],[4100.6,3.2078],[4101.7,37.146],[4102.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648366432,[[4099.9,2.2591],[4099.8,24.135],[4099.5,3.2078],[4099.0,2.19123321],[4098.5,4.27732827]],[[4100.6,3.2078],[4101.7,2.0],[4102.1,1.27829429],[4102.6,1.70439239],[4103.0,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648366628,[[4100.1,0.6779],[4100.0,24.134],[4099.7,3.69567],[4099.6,35.142],[4099.5,2.38715597]],[[4100.6,0.7459],[4100.7,3.2078],[4101.7,2.0],[4102.3,0.19293727],[4102.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648366827,[[4100.2,2.2591],[4100.0,24.134],[4099.7,3.69567],[4099.6,37.33323321],[4099.5,0.19592276]],[[4100.5,0.6792],[4100.6,1.6579],[4100.7,3.2078],[4101.7,2.0],[4102.3,0.19293727]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648367127,[[4100.4,1.6072],[4100.3,0.6519],[4100.0,24.134],[4099.7,3.2078],[4099.6,37.82111321]],[[4100.5,0.6792],[4100.6,1.6579],[4100.7,3.2078],[4101.7,2.0],[4102.3,0.19293727]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648367323,[[4100.0,0.9293],[4099.7,3.2078],[4099.6,37.33323321],[4099.1,0.48794],[4098.2,1.22014]],[[4100.5,0.912],[4100.7,3.2078],[4101.7,2.0],[4102.3,0.19293727],[4106.1,6.81756959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648367632,[[4100.1,1.6072],[4100.0,0.6519],[4099.7,3.2078],[4099.6,35.142],[4099.3,2.19123321]],[[4100.2,4.1198],[4100.4,0.7459],[4101.7,2.0],[4102.3,0.19293727],[4102.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648367833,[[4099.7,3.2078],[4099.6,35.142],[4099.3,2.19123321],[4098.9,3.05726827],[4098.2,5.58766611]],[[4100.2,5.5449],[4101.7,2.0],[4102.3,0.19293727],[4102.4,1.27829429],[4103.3,0.24511991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648368029,[[4099.8,2.2591],[4099.7,24.131],[4099.6,35.142],[4099.3,2.19123321],[4099.2,3.2078]],[[4100.1,2.3371],[4100.2,3.2078],[4101.7,2.0],[4102.3,0.19293727],[4102.4,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648368229,[[4099.8,0.6519],[4099.6,35.142],[4099.3,2.19123321],[4099.2,3.2078],[4099.1,0.19464607]],[[4100.0,0.6792],[4100.1,1.6579],[4100.2,3.2078],[4101.7,2.0],[4102.3,0.19293727]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648368435,[[4099.9,1.6072],[4099.8,0.6519],[4099.6,59.273],[4099.2,5.39903321],[4098.9,0.48797]],[[4100.0,2.3371],[4100.2,3.2078],[4101.7,2.0],[4102.3,1.47123156],[4103.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648368639,[[4099.7,1.6072],[4099.6,59.272],[4099.3,0.6519],[4099.2,5.39903321],[4098.8,3.05726827]],[[4099.9,1.6579],[4100.2,3.2078],[4101.7,2.0],[4102.3,1.47123156],[4102.4,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648368830,[[4099.7,1.6072],[4099.6,35.142],[4099.5,24.13],[4099.3,0.6519],[4099.2,3.2078]],[[4099.8,1.5912],[4099.9,0.7459],[4100.2,3.2078],[4101.7,2.0],[4102.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648369133,[[4099.7,1.6072],[4099.6,35.142],[4099.3,0.6519],[4099.2,3.2078],[4098.9,2.67919321]],[[4099.8,1.5912],[4099.9,0.7459],[4100.2,3.2078],[4101.7,2.0],[4102.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648369330,[[4099.7,1.6072],[4099.6,35.142],[4099.5,24.127],[4099.3,0.6519],[4099.2,3.2078]],[[4099.8,1.5912],[4099.9,0.7459],[4100.2,3.2078],[4101.7,2.0],[4102.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648369524,[[4099.2,3.2078],[4099.0,0.48796],[4098.8,0.19258373],[4098.5,3.05726827],[4098.4,35.139]],[[4100.2,3.2078],[4101.7,2.0],[4102.1,1.27829429],[4102.6,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648369737,[[4099.3,26.3841],[4099.2,3.2078],[4099.1,0.51224],[4099.0,2.19123321],[4098.8,0.19258373]],[[4100.2,3.887],[4100.3,0.912],[4100.4,0.7459],[4101.7,2.0],[4102.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648369933,[[4099.3,26.3841],[4099.2,3.2078],[4099.0,2.19123321],[4098.8,0.19258373]],[[4100.2,3.887],[4100.3,0.912],[4100.4,0.7459],[4101.7,2.0],[4102.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648369934,[[4099.4,2.2591],[4099.3,24.125],[4099.2,3.2321],[4099.0,3.41111321],[4098.8,0.19258373]],[[4100.2,3.887],[4100.3,0.912],[4100.4,0.7459],[4101.7,2.0],[4102.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648370132,[[4099.6,2.2591],[4099.4,0.48791],[4099.3,26.31623321],[4099.2,3.2321],[4098.8,0.19258373]],[[4100.2,3.2078],[4100.6,0.6792],[4100.7,0.912],[4100.8,0.7459],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648370331,[[4099.8,0.9293],[4099.7,1.3298],[4099.4,0.48791],[4099.3,26.31623321],[4099.2,3.2321]],[[4100.2,3.2078],[4100.6,0.6792],[4100.7,0.912],[4100.8,0.7459],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648370632,[[4100.0,0.6519],[4099.4,0.48791],[4099.3,26.31623321],[4099.2,3.2321],[4097.5,5.67778394]],[[4100.2,3.2078],[4100.6,0.6792],[4100.7,0.912],[4100.8,0.7459],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648370827,[[4100.1,2.2591],[4099.4,0.48791],[4099.3,26.31623321],[4099.2,3.2321],[4099.0,1.2199]],[[4100.2,3.2078],[4100.6,0.6792],[4100.7,0.912],[4100.8,0.7459],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648371027,[[4100.1,2.2591],[4099.3,26.31623321],[4099.2,3.2321],[4099.0,1.2199]],[[4100.2,3.2078],[4100.6,0.6792],[4100.7,0.912],[4100.8,0.7459],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648371028,[[4100.1,2.2591],[4099.5,0.48789],[4099.3,26.31623321],[4099.2,3.2321],[4098.4,36.35906]],[[4100.6,0.6792],[4100.7,4.1198],[4100.8,0.7459],[4101.7,2.0],[4102.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648371237,[[4099.4,2.67914321],[4099.3,24.125],[4099.2,3.2078],[4099.0,0.0243],[4098.5,1.22003]],[[4100.6,0.7459],[4100.7,3.2078],[4101.7,2.0],[4102.7,1.27829429],[4103.0,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648371436,[[4099.7,2.2591],[4099.5,2.19123321],[4099.4,0.48791],[4099.3,24.125],[4099.2,3.2078]],[[4100.6,1.4251],[4100.7,4.1198],[4101.7,2.0],[4102.6,1.27829429],[4102.7,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648371734,[[4099.7,0.6779],[4099.5,2.19123321],[4099.3,3.2078],[4099.0,3.05726827],[4098.5,1.22005]],[[4100.6,1.4251],[4101.7,2.0],[4102.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648371735,[[4099.7,0.6779],[4099.5,2.19123321],[4099.3,3.2078],[4099.0,3.05726827],[4098.5,1.22005]],[[4100.2,3.2078],[4100.5,1.6579],[4100.6,0.6792],[4101.7,2.0],[4102.6,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648372034,[[4099.4,2.19123321],[4099.1,1.6072],[4099.0,3.05726827],[4098.9,0.6519],[4098.8,3.2078]],[[4100.2,3.2078],[4101.7,2.0],[4102.2,1.27829429],[4102.3,2.63893727],[4102.5,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648372230,[[4099.1,0.6779],[4099.0,2.19123321],[4098.9,0.6519],[4098.8,3.2078],[4098.7,0.9293]],[[4100.0,2.3371],[4100.2,3.2078],[4101.6,35.138],[4101.7,2.0],[4102.1,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648372433,[[4098.3,2.19123321],[4098.2,4.815],[4098.1,0.6519],[4097.7,0.48811],[4097.1,39.50552611]],[[4101.6,35.138],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648372434,[[4098.3,2.19123321],[4098.2,4.815],[4098.1,0.6519],[4097.7,0.48811],[4097.1,39.50552611]],[[4099.1,2.3371],[4099.2,3.2078],[4101.3,2.446],[4101.4,1.27829429],[4101.6,39.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648372631,[[4098.3,1.6072],[4098.2,3.2078],[4098.1,0.6519],[4097.9,26.30923321],[4097.8,0.48809]],[[4098.6,1.6579],[4098.7,3.2078],[4101.1,3.72429429],[4101.5,1.70439239],[4101.6,39.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648372836,[[4098.3,1.6072],[4098.2,3.2078],[4098.1,0.6519],[4097.9,26.30923321],[4097.8,0.48809]],[[4098.5,1.6579],[4098.7,3.2078],[4101.1,27.84229429],[4101.5,1.70439239],[4101.6,39.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648373031,[[4098.3,1.6072],[4098.2,3.2078],[4098.1,0.6519],[4097.9,26.30923321],[4097.8,0.19488129]],[[4098.4,0.6792],[4098.5,1.6579],[4098.7,3.2078],[4101.0,1.27829429],[4101.1,26.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648373231,[[4098.3,1.6072],[4098.2,3.2078],[4098.1,0.6519],[4097.9,26.30923321]],[[4098.4,0.6792],[4098.5,1.6579],[4098.7,3.2078],[4101.1,26.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648373232,[[4098.3,1.6072],[4098.2,3.2078],[4098.1,0.6519],[4097.9,26.30923321],[4097.4,0.0244]],[[4098.4,0.6792],[4098.5,1.6579],[4098.7,3.2078],[4101.1,27.84229429],[4102.3,0.20059692]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648373430,[[4098.3,0.6519],[4098.2,5.39903321],[4098.0,0.48808],[4097.9,24.118],[4097.8,0.19584372]],[[4099.0,0.912],[4099.1,0.6792],[4099.2,0.7459],[4099.4,3.2078],[4101.1,24.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648373633,[[4098.7,3.2078],[4098.3,2.19123321],[4098.2,0.48805],[4098.1,0.0244],[4097.9,24.118]],[[4099.3,0.6792],[4099.4,4.1198],[4099.5,0.7459],[4101.3,35.138],[4101.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648373932,[[4098.5,1.6072],[4098.4,2.19123321],[4098.2,3.2078],[4098.0,3.05726827],[4097.0,1.2205]],[[4098.8,2.3371],[4098.9,3.2078],[4101.3,35.138],[4101.4,1.27829429],[4102.3,0.20059692]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648374132,[[4098.2,5.39903321],[4098.1,24.7669],[4098.0,1.6072],[4097.9,0.48809],[4097.8,0.20095046]],[[4098.8,2.3371],[4098.9,3.2078],[4101.2,1.27829429],[4101.3,35.138],[4101.6,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648374328,[[4098.3,1.6072],[4098.2,3.2078],[4098.1,24.7669],[4098.0,2.19123321],[4097.8,0.4881]],[[4098.8,2.3371],[4098.9,3.2078],[4101.1,1.27829429],[4101.3,35.138],[4101.5,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648374532,[[4098.3,2.2591],[4098.2,27.3218],[4097.9,2.19123321],[4097.8,0.19468488],[4097.6,0.0244]],[[4098.9,3.2078],[4099.1,0.6792],[4099.3,0.7459],[4101.0,1.27829429],[4101.2,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648374725,[[4098.3,2.2591],[4098.2,27.3218],[4098.1,0.48806],[4098.0,2.19123321],[4097.8,0.19468488]],[[4098.9,3.2078],[4099.1,0.6792],[4099.2,0.912],[4099.3,0.7459],[4101.2,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648374930,[[4098.3,2.2591],[4098.2,27.80985],[4098.0,2.19123321],[4097.8,0.19468488],[4097.6,3.08166827]],[[4099.1,0.6792],[4099.2,0.912],[4099.3,0.7459],[4099.5,3.2078],[4101.2,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648375129,[[4098.3,2.2591],[4098.2,27.3218],[4098.1,0.48806],[4098.0,2.19123321],[4097.8,0.19468488]],[[4099.1,0.6792],[4099.2,0.912],[4099.3,0.7459],[4099.5,3.2078],[4101.2,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648375330,[[4098.3,2.2591],[4098.2,27.3218],[4098.1,0.48806],[4098.0,2.19123321],[4097.7,0.0244]],[[4099.1,0.6792],[4099.2,0.912],[4099.3,0.7459],[4099.5,3.2078],[4101.2,3.72429429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648375532,[[4098.4,1.6072],[4098.3,0.6519],[4098.2,3.2078],[4098.1,0.48806],[4098.0,2.19123321]],[[4099.1,0.6792],[4099.2,0.912],[4099.3,0.7459],[4099.5,3.2078],[4101.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648375730,[[4098.4,25.7182],[4098.3,0.6519],[4098.2,3.2078],[4098.1,0.48806],[4098.0,2.19123321]],[[4099.1,0.6792],[4099.2,0.912],[4099.3,0.7459],[4099.5,3.2078],[4101.2,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648376132,[[4098.4,25.7182],[4098.3,0.6519],[4098.2,3.2078],[4098.1,0.48806],[4098.0,2.19123321]],[[4099.1,0.6792],[4099.2,0.912],[4099.3,0.7459],[4099.5,3.2078],[4101.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648377031,[[4098.4,25.7182],[4098.3,0.6519],[4098.2,3.69585],[4098.0,2.19123321],[4097.8,0.19662937]],[[4099.1,0.6792],[4099.2,0.912],[4099.3,0.7459],[4099.5,3.2078],[4101.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648377838,[[4098.4,25.7182],[4098.3,0.6519],[4098.2,3.69585],[4098.0,2.19123321],[4097.8,0.19662937]],[[4099.1,0.6792],[4099.2,0.912],[4099.3,0.7459],[4099.5,3.2078],[4101.1,15.28029429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648378030,[[4098.4,25.7182],[4098.3,0.6519],[4098.2,3.69585],[4098.0,2.19123321],[4097.6,0.0244]],[[4099.1,0.6792],[4099.2,0.912],[4099.3,0.7459],[4099.5,3.2078],[4101.1,15.28029429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648378232,[[4098.4,25.7182],[4098.3,0.6519],[4098.2,3.69585],[4098.0,2.19123321],[4097.8,0.20043074]],[[4099.1,0.6792],[4099.2,0.912],[4099.3,0.7459],[4099.5,3.2078],[4101.1,15.28029429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648378435,[[4098.4,25.7182],[4098.3,0.6519],[4098.2,3.69585],[4098.0,2.19123321],[2850.0,0.3]],[[4099.1,0.6792],[4099.2,0.912],[4099.3,0.7459],[4099.5,3.2078],[4101.1,15.28029429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648378839,[[4098.4,25.7182],[4098.3,1.13993],[4098.2,3.2078],[4098.0,2.19123321],[4097.8,0.2159703]],[[4099.0,3.2078],[4099.1,0.6792],[4099.2,0.912],[4099.3,0.7459],[4101.1,15.28029429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648379028,[[4098.4,1.6072],[4098.3,1.13993],[4098.2,3.2078],[4097.9,2.19123321],[4097.8,0.0244]],[[4099.0,3.2078],[4099.1,0.6792],[4099.2,0.912],[4101.1,15.28029429],[4101.5,10.58839239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648379234,[[4098.4,1.6072],[4098.3,25.24793],[4098.2,3.2078],[4098.0,2.19123321],[4097.7,1.44431489]],[[4099.0,3.2078],[4099.1,1.4251],[4099.2,0.912],[4101.1,15.28029429],[4101.5,10.58839239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648379631,[[4098.4,25.7112],[4098.3,1.13993],[4098.2,3.2078],[4098.0,2.19123321],[4097.7,1.44431489]],[[4099.0,3.2078],[4099.1,1.4251],[4099.2,0.912],[4101.1,15.28029429],[4101.5,10.58839239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648380041,[[4098.4,26.19922],[4098.3,0.6519],[4098.2,3.2078],[4098.0,2.19123321],[4097.7,1.44431489]],[[4099.0,4.1198],[4099.1,1.4251],[4101.1,15.28029429],[4101.5,1.70439239],[4103.3,9.12911991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648380240,[[4098.5,0.48801],[4098.4,24.104],[4098.2,3.2078],[4098.0,2.19123321],[4097.7,1.44431489]],[[4099.0,4.1198],[4099.1,0.7459],[4101.1,15.28029429],[4101.6,1.70439239],[4103.3,9.12911991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648380532,[[4099.0,0.48796],[4098.9,5.4669],[4098.6,0.0243],[4098.4,24.104],[4098.3,1.22009]],[[4099.8,1.5912],[4100.0,3.9537],[4101.3,36.41629429],[4101.7,3.70439239],[4102.0,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648380842,[[4099.0,25.24086],[4098.9,3.2078],[4098.6,0.0243],[4098.5,2.19123321],[4098.3,1.22009]],[[4099.8,1.5912],[4100.0,3.9537],[4101.3,35.138],[4101.6,1.27829429],[4101.7,26.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648381034,[[4099.1,1.6072],[4099.0,25.24086],[4098.9,3.2078],[4098.6,0.0243],[4098.5,2.19123321]],[[4099.8,1.5912],[4100.0,3.9537],[4101.3,35.138],[4101.6,1.27829429],[4101.7,26.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648381335,[[4099.1,1.6072],[4099.0,0.6519],[4098.9,3.69577],[4098.5,2.19123321],[4098.4,0.0243]],[[4099.8,1.5912],[4100.0,3.9537],[4101.3,35.138],[4101.6,1.27829429],[4101.7,26.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648381541,[[4099.1,1.6072],[4099.0,25.24085],[4098.9,3.2078],[4098.5,2.19123321],[4098.4,0.0243]],[[4099.7,1.4251],[4099.8,0.912],[4100.0,3.2078],[4101.3,35.138],[4101.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648381841,[[4099.4,1.6072],[4099.1,0.48794],[4099.0,24.101],[4098.9,3.2078],[4098.7,1.22]],[[4099.5,0.6792],[4099.6,1.6579],[4100.0,3.2078],[4101.3,35.138],[4101.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648382041,[[4099.4,1.6072],[4099.1,1.13984],[4099.0,24.101],[4098.9,3.2078],[4098.7,1.22]],[[4099.5,1.5912],[4099.6,0.7459],[4100.0,3.2078],[4101.3,35.138],[4101.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648382235,[[4098.9,4.815],[4098.8,24.7509],[4098.7,0.48799],[4098.1,1.22018],[4098.0,3.05726827]],[[4099.4,0.6792],[4099.5,1.6579],[4100.0,3.2078],[4101.3,35.138],[4101.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648382533,[[4098.9,4.815],[4098.8,24.7509],[4098.1,1.22018],[4098.0,3.05726827]],[[4099.4,0.6792],[4099.5,1.6579],[4101.3,35.138],[4101.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648382534,[[4098.9,0.6779],[4098.8,24.7509],[4098.4,2.19123321],[4098.3,3.2078],[4098.2,0.0244]],[[4099.4,1.4251],[4099.5,3.2078],[4101.3,35.138],[4101.5,1.27829429],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648382741,[[4099.0,1.6072],[4098.9,0.6519],[4098.8,24.099],[4098.7,0.48799],[4098.4,2.19123321]],[[4099.3,2.3371],[4099.5,3.2078],[4101.3,35.138],[4101.5,1.27829429],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648382931,[[4099.1,1.6072],[4098.8,24.099],[4098.6,0.0243],[4098.4,2.19123321],[4097.2,7.05102138]],[[4099.5,3.2078],[4101.3,35.138],[4101.5,1.27829429],[4101.7,2.0],[4102.3,0.20059692]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648383137,[[4099.4,2.2591],[4098.8,27.3068],[4098.7,2.19123321],[4098.5,0.0243],[4098.3,1.2201]],[[4099.5,3.2078],[4100.0,1.6579],[4101.3,35.138],[4101.7,3.27829429],[4102.1,24.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648383335,[[4099.4,2.2591],[4098.8,27.3068],[4098.7,2.19123321],[4098.3,1.2201]],[[4099.5,3.2078],[4101.3,35.138],[4101.7,3.27829429],[4102.1,24.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648383336,[[4099.4,2.2591],[4098.8,27.3068],[4098.7,2.21553321],[4098.3,1.2201],[4096.9,8.11882394]],[[4099.5,3.2078],[4100.3,0.7459],[4100.4,0.912],[4101.3,35.138],[4101.7,3.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648383541,[[4098.8,27.3068],[4096.9,8.11882394]],[[4099.5,3.2078],[4100.3,0.7459],[4100.4,0.912],[4101.3,35.138],[4101.7,3.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648383542,[[4098.9,1.21994],[4098.8,29.52233321],[4098.6,1.22001],[4098.2,3.05726827],[4098.1,2.44037]],[[4100.0,3.9537],[4100.1,0.912],[4101.3,35.138],[4101.7,2.0],[4101.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648383840,[[4099.0,2.2591],[4098.9,0.48797],[4098.8,29.49803321],[4098.6,0.0243],[4098.4,1.22007]],[[4100.0,4.6329],[4100.1,0.912],[4101.3,35.138],[4101.7,2.0],[4101.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648384039,[[4099.1,2.2591],[4098.9,0.48797],[4098.8,27.3068],[4098.7,2.19123321],[4098.6,0.0243]],[[4100.0,4.6329],[4100.1,0.912],[4101.3,35.138],[4101.7,2.0],[4101.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648384238,[[4099.2,0.9293],[4098.8,27.3068],[4098.6,2.21553321],[4098.3,4.27737827],[4097.9,1.22024]],[[4100.0,4.6329],[4100.1,0.912],[4101.3,35.138],[4101.7,2.0],[4101.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648384540,[[4099.4,1.5812],[4099.3,0.48792],[4098.8,29.52233321],[4098.7,1.22],[4098.3,4.27737827]],[[4100.0,3.887],[4100.1,0.912],[4100.2,0.7459],[4101.3,35.138],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648384742,[[4099.3,0.48792],[4098.9,2.21553321],[4098.8,27.3068],[4098.7,1.22],[4098.4,3.05726827]],[[4100.0,3.2078],[4101.3,35.138],[4101.7,2.0],[4102.8,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648384743,[[4099.3,0.48792],[4098.9,2.21553321],[4098.8,27.3068],[4098.7,1.22],[4098.4,3.05726827]],[[4100.0,3.2078],[4101.3,35.138],[4101.7,2.0],[4102.8,2.446],[4102.9,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648384938,[[4099.4,2.2591],[4098.9,2.67920321],[4098.8,27.3068],[4098.4,3.05726827],[4098.2,1.22015]],[[4099.9,0.7459],[4100.0,3.2078],[4101.3,35.138],[4101.7,2.0],[4102.3,1.90498931]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648385143,[[4099.6,1.6072],[4099.5,0.6519],[4098.8,29.49803321],[4098.5,1.22004],[4098.4,3.05726827]],[[4099.7,1.6579],[4100.0,3.2078],[4101.3,35.138],[4101.7,2.0],[4102.3,0.20059692]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648385450,[[4099.1,24.093],[4098.9,2.2591],[4098.8,3.2078],[4098.7,2.19123321],[4098.4,3.05726827]],[[4099.7,2.3371],[4100.0,3.2078],[4101.3,35.138],[4101.7,2.0],[4101.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648385636,[[4099.2,1.6072],[4099.1,24.093],[4098.9,0.6519],[4098.8,5.39903321],[4098.3,3.05726827]],[[4099.7,2.3371],[4100.0,3.2078],[4101.3,35.138],[4101.7,2.0],[4101.8,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648385938,[[4099.3,0.6519],[4099.1,24.093],[4098.8,5.88701321],[4098.3,3.05726827],[4097.1,35.138]],[[4099.6,0.912],[4099.7,0.7459],[4100.0,3.2078],[4101.3,35.138],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648386238,[[4099.4,2.2591],[4099.1,24.091],[4099.0,0.48796],[4098.8,5.39903321],[4098.3,3.05726827]],[[4099.6,0.912],[4099.7,0.7459],[4099.9,0.6792],[4100.0,3.2078],[4101.3,35.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648386439,[[4099.2,2.2591],[4099.1,24.091],[4099.0,0.48796],[4098.8,5.39903321],[4098.7,0.0243]],[[4099.7,0.7459],[4099.9,0.6792],[4100.0,4.1198],[4101.3,35.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648386638,[[4099.3,1.6072],[4099.2,0.6519],[4099.1,24.091],[4098.9,0.48797],[4098.8,5.39903321]],[[4099.9,0.6792],[4100.0,4.1198],[4100.1,0.7459],[4101.3,35.138],[4110.3,14.9134334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648386835,[[4098.8,7.00623321],[4098.7,0.6519],[4098.5,0.48801],[4098.0,1.2202],[4097.6,5.58782611]],[[4099.9,2.3371],[4100.0,3.2078],[4101.3,35.138],[4101.7,3.27829429],[4102.1,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648387035,[[4098.8,4.815],[4098.7,2.84313321],[4098.6,0.488],[4098.0,1.2202],[4097.6,1.2203]],[[4099.8,2.3371],[4100.0,3.2078],[4101.3,35.138],[4101.7,3.27829429],[4102.2,25.79939239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648387335,[[4098.8,1.6072],[4098.7,26.93213321],[4098.6,0.488],[4098.3,3.2322],[4098.2,3.05726827]],[[4099.7,1.6579],[4100.0,3.2078],[4101.2,4.058],[4101.3,35.138],[4101.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648387634,[[4099.0,1.6072],[4098.9,0.6519],[4098.7,26.27923321],[4098.5,0.48801],[4098.3,3.2322]],[[4101.3,35.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648387635,[[4099.0,1.6072],[4098.9,0.6519],[4098.7,26.27923321],[4098.5,0.48801],[4098.3,3.2322]],[[4099.3,2.3371],[4099.5,3.2078],[4101.3,35.138],[4101.5,1.27829429],[4102.0,5.76239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648387852,[[4099.1,1.6072],[4099.0,0.6519],[4098.7,24.088],[4098.6,2.19123321],[4098.5,0.48801]],[[4099.2,1.5912],[4099.3,0.7459],[4099.5,3.2078],[4101.3,35.138],[4101.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648388035,[[4099.1,1.6072],[4099.0,0.6519],[4098.6,2.19123321],[4098.5,0.48801],[4094.7,8.832]],[[4099.2,2.3371],[4099.5,3.2078],[4101.3,35.138],[4101.4,14.002],[4101.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648388240,[[4098.7,2.19123321],[4098.6,0.6989],[4098.4,0.9219],[4098.3,3.2078],[4097.7,0.19964489]],[[4099.4,2.2821],[4099.5,3.2078],[4101.3,37.584],[4101.4,14.002],[4101.5,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648388437,[[4098.6,0.6989],[4098.4,3.11313321],[4098.3,3.2078],[4098.2,0.6625],[4098.1,3.05726827]],[[4099.4,2.2821],[4099.5,3.2078],[4101.0,1.27829429],[4101.1,2.446],[4101.3,35.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648388633,[[4098.4,1.6208],[4098.3,3.2078],[4098.2,0.6625],[4098.1,5.24850148],[4097.5,1.24473]],[[4098.7,2.2821],[4098.9,3.2078],[4100.9,1.27829429],[4101.0,2.446],[4101.3,40.90039239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648388838,[[4098.3,3.2078],[4098.2,0.6625],[4098.1,5.24850148],[4097.5,1.24473]],[[4098.9,3.2078],[4100.9,1.27829429],[4101.3,40.90039239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648388839,[[4098.3,3.2078],[4098.2,0.48805],[4098.1,2.19123321],[4097.9,24.1104],[4097.7,0.19274838]],[[4098.9,3.2078],[4099.3,0.8794],[4099.4,0.7302],[4100.9,15.28029429],[4101.2,26.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648389147,[[4098.4,2.2833],[4098.3,3.2078],[4098.2,2.19123321],[4098.0,0.48807],[4097.9,24.086]],[[4099.3,1.5519],[4099.4,3.938],[4100.9,15.28029429],[4101.1,24.085],[4101.3,35.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648389347,[[4098.4,2.2833],[4098.3,3.2078],[4098.2,2.19123321],[4098.1,24.084],[4097.9,0.48809]],[[4099.1,0.6725],[4099.2,0.7302],[4099.4,3.2078],[4100.8,1.27829429],[4100.9,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648389534,[[4098.4,2.2833],[4098.3,3.69583],[4098.2,2.19123321],[4098.1,24.084],[4097.7,4.47028665]],[[4098.9,3.8803],[4099.0,1.6096],[4100.8,1.27829429],[4100.9,14.002],[4102.2,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648389738,[[4098.3,3.69583],[4098.2,2.19123321],[4098.1,24.084],[4097.7,4.49468665],[2851.9,8.911]],[[4098.8,0.6725],[4098.9,4.0872],[4099.0,0.7302],[4100.8,1.27829429],[4100.9,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648389937,[[4098.7,1.6208],[4098.6,0.6625],[4098.3,3.69583],[4098.2,2.19123321],[4098.1,24.084]],[[4098.9,4.0872],[4099.0,0.7302],[4100.8,1.27829429],[4100.9,14.002],[4101.1,26.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648390148,[[4098.7,1.6208],[4098.6,0.6625],[4098.3,3.69583],[4098.2,2.19123321],[4098.1,24.084]],[[4098.8,1.5519],[4098.9,3.938],[4100.8,1.27829429],[4100.9,14.002],[4101.1,26.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648390445,[[4098.7,1.6208],[4098.6,0.6625],[4098.3,3.2078],[4098.2,2.67928321],[4098.1,24.084]],[[4098.8,1.5519],[4098.9,3.938],[4100.8,1.27829429],[4100.9,14.002],[4101.1,26.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648390647,[[4098.7,1.6208],[4098.6,0.6625],[4098.3,3.69584],[4098.2,2.19123321],[4098.1,24.084]],[[4098.8,1.5519],[4098.9,3.938],[4100.8,1.27829429],[4100.9,14.002],[4101.1,26.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648390845,[[4098.7,1.6208],[4098.6,0.6625],[4098.3,0.48804],[4098.2,2.19123321],[4098.1,24.084]],[[4098.8,1.5519],[4098.9,3.938],[4100.8,1.27829429],[4100.9,14.002],[4101.1,26.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648391040,[[4098.2,2.19123321]],[[4098.8,1.5519],[4098.9,3.938],[4100.8,1.27829429],[4100.9,14.002],[4101.1,26.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648391041,[[4098.2,2.67928321],[4097.8,3.8703],[4097.7,4.49468665],[2883.2,5.50286723],[2851.9,8.911]],[[4098.7,0.6725],[4098.8,0.8794],[4098.9,3.938],[4100.8,1.27829429],[4100.9,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648391247,[[4098.3,2.2833],[4098.2,2.67928321],[4097.8,27.2908],[4097.7,4.49468665],[2883.2,5.50286723]],[[4098.7,0.6725],[4098.8,0.8794],[4098.9,3.938],[4100.8,1.27829429],[4100.9,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648391640,[[4098.5,0.6989],[4098.2,2.67928321],[4097.8,27.2908],[4097.7,4.49468665],[2883.2,5.50286723]],[[4098.7,0.6725],[4098.8,0.8794],[4098.9,3.938],[4100.8,1.27829429],[4100.9,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648391949,[[4098.6,2.2833],[4098.2,2.67928321],[4097.8,27.3152],[4097.7,4.47028665],[4094.2,57.68521]],[[4098.7,0.6725],[4098.8,0.8794],[4098.9,3.938],[4100.9,15.28029429],[4101.7,6.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648392242,[[4098.6,2.2833],[4098.2,2.19123321],[4097.8,27.2908],[4097.7,3.25001665],[4097.6,0.0244]],[[4098.7,1.5519],[4098.9,3.938],[4100.9,15.28029429],[4101.7,6.058],[4103.5,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648392546,[[4098.3,0.6625],[4098.2,2.19123321],[4098.1,0.48806],[4098.0,24.08],[4097.8,6.26506827]],[[4098.9,3.2078],[4099.0,0.6725],[4100.9,15.28029429],[4101.1,2.446],[4101.2,24.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648392746,[[4098.5,2.2833],[4098.3,5.39903321],[4098.0,24.1044],[4097.8,3.05726827],[4097.7,1.41301838]],[[4098.9,3.2078],[4099.2,0.6725],[4099.3,0.8794],[4100.9,15.28029429],[4101.2,24.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648392944,[[4098.3,5.39903321],[4098.0,24.1044],[4097.7,1.41301838]],[[4098.9,3.2078],[4099.2,0.6725],[4099.3,0.8794],[4100.9,15.28029429],[4101.2,24.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648392945,[[4098.6,4.47453321],[4098.3,3.2078],[4098.0,27.16166827],[4097.7,1.41301838],[2760.6,5.6570992]],[[4098.9,3.2078],[4099.2,0.6725],[4099.3,1.6096],[4100.9,14.002],[4101.2,25.35829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648393245,[[4098.7,2.2833],[4098.6,2.19123321],[4098.3,3.2078],[4098.1,3.05726827],[4098.0,24.08]],[[4098.8,1.5519],[4098.9,3.2078],[4100.9,14.002],[4101.2,25.35829429],[4102.2,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648393435,[[4098.7,2.2833],[4098.6,2.19123321],[4098.3,3.2078],[4098.1,3.05726827],[4098.0,24.08]],[[4098.8,1.5519],[4098.9,0.7302],[4099.4,3.2078],[4100.9,14.002],[4101.2,25.35829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648393635,[[4098.7,2.2833],[4098.6,2.19123321],[4098.3,3.69584],[4098.1,27.13326827],[4097.5,1.22034]],[[4098.8,1.5519],[4098.9,0.7302],[4099.4,3.2078],[4100.9,14.002],[4101.2,24.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648393843,[[4098.7,2.2833],[4098.6,2.19123321],[4098.4,0.48802],[4098.3,3.2078],[4098.1,27.13326827]],[[4098.8,1.5519],[4098.9,0.7302],[4099.4,3.2078],[4100.9,14.002],[4101.2,24.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648394045,[[4098.7,2.2833],[4098.6,2.19123321],[4098.4,0.48802],[4098.3,3.2078],[4098.1,27.13326827]],[[4098.8,0.6725],[4098.9,0.7302],[4099.4,3.2078],[4100.9,14.002],[4101.2,24.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648394245,[[4098.7,2.2833],[4098.6,2.19123321],[4098.3,3.69584],[4098.1,27.13326827],[2851.9,8.911]],[[4098.8,0.6725],[4098.9,0.7302],[4099.1,0.8794],[4099.4,3.2078],[4100.9,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648394449,[[4098.7,2.2833],[4098.6,2.19123321],[4098.4,0.48802],[4098.3,3.2078],[4098.1,27.13326827]],[[4098.8,0.6725],[4098.9,0.7302],[4099.1,0.8794],[4099.4,3.2078],[4100.9,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648394642,[[4098.7,2.2833],[4098.6,2.19123321],[4098.3,3.2078],[4098.1,27.13326827],[2851.9,8.911]],[[4098.8,0.6725],[4098.9,0.7302],[4099.1,0.8794],[4099.4,3.2078],[4100.9,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648394947,[[4098.7,2.2833],[4098.6,2.19123321],[4098.3,3.2078],[4098.1,27.13326827],[4098.0,0.0244]],[[4099.1,0.8794],[4099.3,0.7302],[4099.4,3.2078],[4100.9,14.002],[4109.7,58.7664334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648395147,[[4098.7,2.2833],[4098.6,2.19123321],[4098.4,0.48803],[4098.3,3.2078],[4098.1,27.13326827]],[[4099.0,0.6725],[4099.1,0.8794],[4099.3,0.7302],[4099.4,3.2078],[4100.9,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648395348,[[4099.3,0.5933],[4099.0,1.6208],[4098.6,2.67923321],[4098.3,3.2078],[4098.1,27.13326827]],[[4099.4,3.2078],[4100.9,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648395349,[[4099.3,0.5933],[4099.0,1.6208],[4098.6,2.67923321],[4098.3,3.2078],[4098.1,27.13326827]],[[4099.4,3.7841],[4100.9,14.002],[4101.1,24.075],[4134.9,13.6351391],[4146.5,17.0439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648395548,[[4099.3,1.5152],[4099.0,0.6625],[4098.6,2.19123321],[4098.5,0.48801],[4098.3,3.2078]],[[4099.4,6.2236],[4100.9,14.002],[4101.0,8.884],[4101.1,24.075],[4104.7,6.81756959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648395742,[[4099.3,3.8193],[4098.6,2.21553321],[4098.3,4.4279],[4098.2,3.05726827],[4098.1,24.076]],[[4099.4,6.2236],[4099.8,0.7302],[4100.9,14.002],[4101.0,8.884],[4101.7,6.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648396047,[[4099.3,3.8193],[4098.6,2.21553321],[4098.3,4.4279],[4098.1,24.076]],[[4099.4,6.2236],[4099.8,0.7302],[4100.9,14.002],[4101.0,8.884],[4101.7,6.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648396048,[[4099.3,3.8193],[4098.8,5.39903321],[4098.6,0.0243],[4098.3,4.27736827],[4098.1,24.076]],[[4099.4,5.3442],[4099.8,1.6096],[4100.9,14.002],[4101.0,8.884],[4101.3,35.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648396749,[[4099.3,3.8193],[4098.8,5.39903321],[4098.7,0.48799],[4098.4,0.0243],[4098.3,4.27736827]],[[4099.4,5.3442],[4099.8,0.7302],[4100.9,14.002],[4101.0,8.884],[4101.3,35.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648396945,[[4099.3,3.1568],[4098.9,0.48796],[4098.8,5.39903321],[4098.5,0.0243],[4098.3,4.27736827]],[[4099.4,6.9538],[4100.9,14.002],[4101.0,8.884],[4101.3,35.138],[4102.3,0.19251292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648397145,[[4099.3,3.8193],[4098.8,5.39903321],[4098.5,0.0243],[4098.3,4.27736827],[2883.2,5.50286723]],[[4099.4,5.3442],[4099.8,1.6096],[4100.9,14.002],[4101.0,8.884],[4101.3,35.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648397451,[[4099.3,3.8193],[4098.8,5.39903321],[4098.6,0.0243],[4098.3,4.27736827],[4095.9,8.832]],[[4099.4,4.7679],[4099.8,1.6096],[4100.9,14.002],[4101.3,35.138],[4101.4,24.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648397643,[[4099.3,3.8193],[4098.8,5.39903321],[4098.5,0.0243],[4098.3,4.27736827],[4095.9,8.832]],[[4099.4,4.0954],[4099.7,0.6725],[4099.8,1.6096],[4100.9,14.002],[4101.3,35.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648397842,[[4099.3,3.8193],[4098.8,5.39903321],[4098.3,4.27736827],[4095.9,8.832]],[[4099.4,4.0954],[4099.7,0.6725],[4099.8,1.6096],[4100.9,14.002],[4101.3,35.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648397843,[[4099.3,3.8193],[4098.8,5.88701321],[4098.6,0.0243],[4098.3,4.27736827],[4096.3,6.98804177]],[[4099.4,4.0954],[4099.7,0.6725],[4099.8,1.6096],[4100.9,14.002],[4101.3,35.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648398048,[[4099.3,3.8193],[4098.9,0.48796],[4098.8,5.39903321],[4098.6,0.0243],[4098.3,4.27736827]],[[4099.4,4.0954],[4099.7,0.6725],[4099.8,1.6096],[4100.9,14.002],[4101.3,35.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648398249,[[4099.3,2.1985],[4099.1,0.48794],[4098.8,5.42333321],[4098.7,1.21999],[4098.5,1.22004]],[[4099.9,0.6725],[4100.0,3.2078],[4100.1,1.6096],[4101.6,36.41929429],[4101.8,40.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648398547,[[4099.2,2.2833],[4099.0,2.67919321],[4098.8,3.2078],[4098.6,1.22002],[4098.5,3.05726827]],[[4099.8,1.4027],[4099.9,0.6725],[4100.0,3.2078],[4101.6,36.41929429],[4101.8,40.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648398548,[[4099.2,2.2833],[4099.0,2.67919321],[4098.8,3.2078],[4098.6,1.22002],[4098.5,3.05726827]],[[4099.8,1.4027],[4099.9,0.8794],[4100.0,3.2078],[4101.6,36.41929429],[4101.8,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648398744,[[4099.7,2.1985],[4098.9,3.41117321],[4098.8,3.2321],[4098.6,1.22002],[4098.5,3.05726827]],[[4099.8,0.8876],[4100.0,3.2078],[4101.6,36.41929429],[4101.8,14.002],[4102.5,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648399053,[[4099.7,1.536],[4099.1,0.48794],[4099.0,2.19123321],[4098.8,3.2321],[4098.6,1.22002]],[[4099.8,3.746],[4100.0,3.2078],[4101.6,35.141],[4101.7,27.34229429],[4101.8,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648399254,[[4099.1,2.19123321],[4099.0,24.063],[4098.9,0.0243],[4098.8,3.2078],[4098.6,1.22002]],[[4100.0,3.2078],[4100.7,0.6725],[4100.8,1.6096],[4101.6,35.141],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648399455,[[4099.5,1.6208],[4099.4,0.6625],[4099.2,2.67917321],[4098.9,0.0243],[4098.8,3.2078]],[[4100.0,5.3442],[4101.6,35.141],[4101.7,2.0],[4101.8,14.002],[4101.9,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648399751,[[4099.7,2.6963],[4099.3,0.6625],[4099.2,2.67917321],[4098.9,0.0243],[4098.8,27.2688]],[[4099.8,3.0158],[4099.9,0.7302],[4100.0,3.2078],[4101.6,35.141],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648400151,[[4099.7,3.8193],[4099.2,2.67917321],[4099.0,0.0243],[4098.8,27.2688],[4098.0,6.80789611]],[[4099.8,3.0158],[4099.9,0.7302],[4100.0,3.2078],[4101.6,35.141],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648400351,[[4099.7,3.8193],[4099.3,3.69572],[4099.1,2.19123321],[4099.0,0.0243],[4098.8,27.2688]],[[4099.8,3.0158],[4099.9,0.7302],[4100.0,3.2078],[4101.6,35.141],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648400352,[[4099.7,3.8193],[4099.3,3.69572],[4099.1,2.19123321],[4099.0,0.0243],[4098.8,24.061]],[[4099.8,3.0158],[4099.9,0.7302],[4100.0,3.2078],[4101.6,35.141],[4101.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648400541,[[4099.7,3.8193],[4099.3,3.69572],[4099.1,2.19123321],[4099.0,0.0243],[4098.8,24.061]],[[4099.8,1.5601],[4099.9,0.7302],[4100.0,3.2078],[4100.2,0.8794],[4101.6,35.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648400742,[[4099.7,1.536],[4099.3,3.2078],[4099.2,0.48794],[4099.1,2.21553321],[4098.8,24.061]],[[4100.0,3.2078],[4100.8,0.7302],[4101.6,35.141],[4117.2,10.3263543]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648401043,[[4099.3,3.2078],[4099.2,0.48794],[4099.1,2.21553321],[4098.8,24.061]],[[4100.0,3.2078],[4100.8,0.7302],[4101.6,35.141],[4117.2,10.3263543]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648401044,[[4099.8,2.1985],[4099.4,0.48791],[4099.3,5.42333321],[4098.9,1.21992],[4098.8,27.11826827]],[[4100.0,3.2078],[4100.3,0.6725],[4100.8,0.8794],[4101.6,35.141],[4102.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648401245,[[4099.8,2.1985],[4099.3,3.2078],[4099.2,2.21553321],[4098.8,27.11826827],[4098.4,1.22008]],[[4099.9,1.0988],[4100.0,3.2078],[4100.5,1.6096],[4101.6,35.141],[4102.1,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648401452,[[4099.8,2.8974],[4099.4,0.48791],[4099.3,5.39903321],[4099.2,0.0243],[4098.8,27.11826827]],[[4099.9,1.0988],[4100.0,3.2078],[4100.2,0.8794],[4100.5,0.7302],[4101.6,35.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648401651,[[4099.8,3.8193],[4099.4,0.48791],[4099.3,5.39903321],[4099.2,0.0243],[4098.9,1.21992]],[[4099.9,1.0988],[4100.0,3.2078],[4100.2,0.8794],[4100.5,0.7302],[4101.6,35.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648401951,[[4099.8,3.8193],[4099.3,5.39903321],[4099.2,0.0243],[4098.9,1.21992],[4096.8,6.98804177]],[[4099.9,1.0988],[4100.0,3.2078],[4100.2,0.8794],[4100.5,0.7302],[4101.6,35.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648402151,[[4099.8,3.8193],[4099.6,0.48788],[4099.3,5.39903321],[4098.9,1.21992],[4096.8,6.98804177]],[[4100.0,3.2078],[4100.2,0.8794],[4100.5,0.7302],[4101.6,35.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648402152,[[4099.8,3.8193],[4099.6,0.48788],[4099.3,5.42333321],[4098.9,1.21992],[4096.8,6.98804177]],[[4100.0,3.2078],[4100.2,0.8794],[4100.3,0.6725],[4100.5,0.7302],[4101.6,35.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648402352,[[4099.9,3.8193],[4099.6,0.48788],[4099.3,5.42333321],[4098.9,1.21992],[4096.8,6.98804177]],[[4100.0,3.2078],[4100.3,0.6725],[4100.5,1.6096],[4101.6,35.141],[4102.2,32.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648402554,[[4100.0,2.7438],[4099.6,0.48788],[4099.4,2.19123321],[4099.3,3.2321],[4098.9,1.21992]],[[4100.5,3.2078],[4101.6,35.141],[4102.2,8.884],[4103.2,2.23049049],[4103.6,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648402858,[[4100.3,3.8193],[4099.8,0.48786],[4099.5,0.0243],[4099.4,2.19123321],[4099.3,3.2078]],[[4100.4,1.5601],[4100.5,3.2078],[4100.7,1.6096],[4101.6,35.141],[4102.2,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648403047,[[4100.3,3.8193],[4099.9,0.48785],[4099.7,2.21553321],[4099.3,3.2078],[4099.1,3.05726827]],[[4100.4,0.8876],[4100.5,3.2078],[4100.7,1.6096],[4101.6,35.141],[4102.2,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648403255,[[4100.4,3.8193],[4099.9,0.48785],[4099.8,3.2321],[4099.6,2.19123321],[4099.1,3.05726827]],[[4100.5,3.2078],[4100.7,0.8794],[4100.8,0.6725],[4100.9,0.7302],[4101.6,35.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648403450,[[4100.4,3.8193],[4100.1,0.48783],[4099.8,3.2078],[4099.6,2.21553321],[4099.5,1.21974]],[[4100.5,3.2078],[4100.7,0.8794],[4100.8,0.6725],[4100.9,0.7302],[4101.6,35.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648403657,[[4100.4,3.8193],[4100.1,0.48783],[4099.9,0.0243],[4099.8,3.2078],[4099.6,2.19123321]],[[4100.5,3.2078],[4100.7,0.8794],[4100.8,0.6725],[4100.9,0.7302],[4101.6,35.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648403855,[[4100.4,3.8193],[4100.0,0.48784],[4099.9,0.0243],[4099.8,3.2078],[4099.7,2.19123321]],[[4100.5,3.6341],[4100.7,0.8794],[4100.8,0.6725],[4100.9,0.7302],[4101.6,35.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648404055,[[4100.4,3.8193],[4100.3,0.48781],[4099.9,0.0243],[4099.8,4.42746],[4099.7,2.19123321]],[[4100.5,3.6341],[4100.7,0.8794],[4100.8,0.6725],[4100.9,0.7302],[4101.6,35.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648404356,[[4100.4,3.8193],[4100.3,0.48781],[4100.1,0.22036215],[4099.8,6.61869321],[4099.3,3.05726827]],[[4100.5,3.2078],[4100.8,0.6725],[4100.9,0.7302],[4101.1,0.8794],[4101.6,35.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648404548,[[4100.4,3.8193],[4100.2,0.48781],[4099.9,2.19123321],[4099.8,4.45176],[4099.3,3.05726827]],[[4100.5,3.2078],[4100.8,0.6725],[4100.9,0.7302],[4101.1,0.8794],[4101.6,35.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648404854,[[4100.9,1.0755],[4100.5,2.2833],[4100.1,0.0243],[4099.9,2.19123321],[4099.8,28.47746]],[[4101.1,0.8794],[4101.6,35.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648404855,[[4100.9,1.0755],[4100.5,2.2833],[4100.1,0.0243],[4099.9,2.19123321],[4099.8,28.47746]],[[4101.0,4.6717],[4101.1,0.8794],[4101.2,0.6725],[4101.3,0.7302],[4101.6,35.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648405056,[[4100.9,2.6963],[4100.5,0.6625],[4100.3,0.4878],[4100.1,0.0243],[4099.9,2.19123321]],[[4101.0,6.9538],[4101.6,35.141],[4103.7,26.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648405255,[[4100.9,2.6963],[4100.5,0.6625],[4100.2,0.48781],[4100.1,0.0243],[4099.8,30.66869321]],[[4101.0,6.9538],[4101.6,35.141],[4103.0,8.884],[4103.1,3.72429429],[4103.7,26.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648405554,[[4100.9,2.6963],[4100.5,0.6625],[4099.9,0.0243],[4099.8,30.86681525],[4099.3,3.05726827]],[[4101.0,6.9538],[4101.6,35.141],[4103.0,10.16229429],[4103.1,2.446],[4103.7,26.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648405857,[[4100.9,2.6963],[4100.5,0.6625],[4100.4,0.48779],[4099.9,0.0243],[4099.8,30.86681525]],[[4101.0,6.9538],[4101.6,35.141],[4103.0,8.884],[4103.1,3.72429429],[4103.5,4.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648406151,[[4100.9,3.1568],[4100.5,0.6625],[4100.4,0.48779],[4099.9,0.0243],[4099.8,30.86681525]],[[4101.0,6.9538],[4101.6,35.141],[4103.0,8.884],[4103.1,2.446],[4103.2,1.37829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648406454,[[4100.9,3.8193],[4100.1,1.21958],[4099.9,0.0243],[4099.8,30.86681525],[4099.3,3.05726827]],[[4101.0,6.9538],[4101.6,35.141],[4103.0,8.884],[4103.1,2.446],[4103.2,1.37829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648406754,[[4100.9,3.8193],[4100.3,0.0243],[4100.1,1.21958],[4099.9,3.41086321],[4099.8,27.45592204]],[[4101.0,3.6341],[4101.5,0.6725],[4101.7,3.6096],[4102.8,35.138],[4103.0,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648406955,[[4100.9,3.8193],[4100.3,0.0243],[4100.1,1.21958],[4099.9,3.41086321],[4099.8,27.45592204]],[[4101.0,3.6341],[4101.4,0.8794],[4101.5,0.6725],[4101.7,2.7302],[4102.8,35.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648407656,[[4100.9,3.8193],[4100.7,0.48775],[4100.4,0.0243],[4100.3,3.2078],[4100.1,1.21958]],[[4101.0,3.6341],[4101.5,0.6725],[4101.7,2.7302],[4101.8,0.8794],[4102.8,35.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648407858,[[4100.9,3.8193],[4100.7,0.48775],[4100.4,0.0243],[4100.3,3.2078],[4100.1,1.21958]],[[4101.0,3.6341],[4101.5,1.5519],[4101.7,2.7302],[4102.8,35.138],[4103.3,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648408049,[[4100.9,3.8193],[4100.7,0.48775],[4100.5,0.0243],[4100.3,3.2078],[4100.1,1.21958]],[[4101.0,3.6341],[4101.5,1.5519],[4101.7,2.7302],[4102.8,35.138],[4103.3,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648408360,[[4100.9,3.8193],[4100.7,0.48775],[4100.5,0.0243],[4100.3,3.2078],[4100.1,1.21958]],[[4101.0,3.6341],[4101.5,1.5519],[4101.7,2.0],[4102.8,35.138],[4103.3,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648408650,[[4100.9,3.8193],[4100.8,0.48774],[4100.4,0.0243],[4100.3,3.2078],[4100.1,1.21958]],[[4101.0,3.6341],[4101.5,2.2821],[4101.7,2.0],[4102.8,35.138],[4103.3,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648408862,[[4101.4,2.6963],[4101.2,0.6625],[4100.5,0.0243],[4100.4,1.21947],[4100.3,3.2078]],[[4101.5,6.9538],[4101.7,2.0],[4102.8,35.138],[4103.3,2.446],[4103.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648409047,[[4101.4,2.6963],[4101.2,0.6625],[4100.7,0.48775],[4100.4,0.0243],[4100.3,3.2078]],[[4101.5,6.9538],[4101.7,2.0],[4102.7,24.24696047],[4102.8,35.138],[4103.3,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648409559,[[4101.3,2.4579],[4101.0,0.6625],[4100.8,0.48774],[4100.5,0.0243],[4100.3,3.2078]],[[4101.4,3.746],[4101.5,3.2078],[4101.7,2.0],[4102.7,0.19696047],[4102.8,35.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648409752,[[4101.3,1.9974],[4101.0,0.6625],[4100.7,0.48775],[4100.4,0.0243],[4100.3,3.2078]],[[4101.4,3.746],[4101.5,3.2078],[4101.7,2.0],[4102.7,0.19696047],[4102.8,35.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648409952,[[4101.3,1.9974],[4101.0,0.6625],[4100.7,0.48775],[4100.5,0.0243],[4100.3,3.2078]],[[4101.4,3.746],[4101.5,3.2078],[4101.7,2.0],[4102.7,0.19696047],[4102.8,35.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648410153,[[4101.1,0.9219],[4101.0,0.6625],[4100.9,0.6989],[4100.6,0.48777],[4100.4,0.0243]],[[4101.2,1.4639],[4101.3,2.2821],[4101.5,3.2078],[4101.7,2.0],[4102.7,0.19696047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648410459,[[4101.1,0.9219],[4101.0,0.6625],[4100.9,0.6989],[4100.6,0.48776],[4100.4,0.0243]],[[4101.2,3.746],[4101.5,3.2078],[4101.7,2.0],[4102.7,0.19696047],[4104.2,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648410653,[[4101.1,3.8193],[4100.7,0.48775],[4100.4,0.0243],[4098.9,4.36752611],[4093.7,13.9760835]],[[4101.2,1.0988],[4101.5,3.2078],[4101.7,2.0],[4102.7,0.19696047],[4103.7,28.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648410858,[[4101.1,3.8193],[4100.4,0.0243],[4098.9,4.36752611],[4093.7,13.9760835],[2924.1,5.45141464]],[[4101.2,2.1364],[4101.5,3.938],[4101.6,0.8794],[4101.7,2.0],[4102.7,0.19696047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648411059,[[4101.1,3.8193],[4100.7,0.48776],[4100.4,0.0243],[4098.9,4.36752611],[4093.7,13.9760835]],[[4101.2,3.0158],[4101.5,3.938],[4101.7,2.0],[4102.7,0.19696047],[4105.2,2.98268669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648411262,[[4101.1,3.8193],[4100.8,0.48774],[4100.4,0.0243],[4098.9,4.36752611],[4093.7,13.9760835]],[[4101.2,3.0158],[4101.5,3.938],[4101.7,2.0],[4102.7,0.19696047],[4104.3,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648411560,[[4101.1,3.8193],[4100.7,0.48775],[4100.4,0.0243],[4098.9,4.36752611],[4098.3,5.67778394]],[[4101.2,2.1364],[4101.5,4.8174],[4101.7,2.0],[4102.7,0.19696047],[4104.3,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648411755,[[4101.1,3.8193],[4100.7,0.48775],[4100.4,0.0243],[4098.9,4.36752611],[4098.3,5.67778394]],[[4101.2,3.0158],[4101.5,0.7302],[4101.6,3.2078],[4101.7,2.0],[4102.7,0.19696047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648412562,[[4101.1,3.1568],[4100.8,0.6625],[4100.7,0.48775],[4100.4,0.0243],[4100.1,1.21958]],[[4101.2,3.746],[4101.6,3.2078],[4101.7,2.0],[4102.7,0.19696047],[4103.2,14.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648412959,[[4101.1,3.8193],[4100.7,0.48775],[4100.4,0.0243],[4100.1,1.21958],[2950.0,0.5]],[[4101.2,3.746],[4101.6,3.2078],[4101.7,2.0],[4102.7,0.19696047],[4103.2,14.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648413562,[[4101.1,3.8193],[4100.7,0.48775],[4100.4,0.0243],[4100.1,1.21958],[4095.7,10.4820626]],[[4101.2,3.746],[4101.6,3.2078],[4101.7,2.0],[4102.7,0.19696047],[4103.2,14.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648413750,[[4101.1,3.8193],[4100.7,0.48775],[4100.4,0.0243],[4100.1,1.21958],[4096.7,24.41187]],[[4101.2,2.1364],[4101.5,0.8794],[4101.6,3.938],[4101.7,2.0],[4102.7,0.19696047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648413954,[[4101.1,3.8193],[4100.8,0.48774],[4100.4,0.0243],[4100.1,1.21958],[4096.7,24.41187]],[[4101.2,3.746],[4101.6,3.2078],[4101.7,2.0],[4102.7,0.19696047],[4104.4,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648414154,[[4101.1,3.8193],[4100.7,0.48776],[4100.4,0.0243],[4100.1,1.21958],[4096.7,24.41187]],[[4101.2,3.746],[4101.6,3.2078],[4101.7,2.0],[4102.7,0.19696047],[4104.4,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648414655,[[4101.1,3.1568],[4100.7,0.48776],[4100.4,0.0243],[4100.1,1.21958],[4096.7,24.41187]],[[4101.6,3.2078],[4101.7,2.0],[4102.7,0.19696047],[4104.4,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648414854,[[4101.1,2.3041],[4100.4,0.0243],[4100.0,2.19123321],[4099.6,4.27697827],[4098.5,2.44011]],[[4101.2,3.746],[4101.6,3.2078],[4101.7,2.0],[4102.7,0.19696047],[4103.0,32.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648415055,[[4101.1,0.9427],[4100.9,0.6989],[4100.8,1.5844],[4100.6,0.48776],[4100.4,0.0243]],[[4101.2,3.746],[4101.6,3.2078],[4101.7,2.0],[4102.7,0.19696047],[4103.0,32.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648415363,[[4101.1,0.9427],[4100.6,0.48776]],[[4101.2,3.746],[4101.6,3.2078],[4101.7,2.0],[4102.7,0.19696047],[4103.0,32.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648415364,[[4101.1,3.8193],[4100.6,0.48776],[4100.5,0.0243],[4099.6,1.21971],[4099.5,3.05726827]],[[4101.2,3.746],[4101.6,3.2078],[4101.7,2.0],[4102.7,0.19696047],[4103.0,32.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648429367,[[4099.8,2.9322],[4099.4,0.48792],[4099.1,2.19123321],[4099.0,0.21881011],[2900.0,0.5]],[[4099.9,2.123],[4100.0,3.2078],[4100.3,0.7202],[4101.9,23.976],[4102.9,0.19811832]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648486521,[[4102.7,2.1999],[4102.3,0.48756],[4101.9,3.2321],[4101.7,1.21911],[4101.6,23.806]],[[4102.8,3.2291],[4103.2,0.1],[4103.4,0.0097],[4104.2,0.19271482],[4104.7,23.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648513627,[[4102.5,3.2078],[4102.2,25.91892749],[4102.0,24.95801]],[[4103.1,0.4071],[4103.2,0.1],[4104.8,0.19420755],[4105.0,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648546339,[[4100.9,2.1538],[4100.3,3.2078],[4100.2,0.0243],[4100.0,0.19896938],[4099.6,1.21971]],[[4101.0,3.8146],[4101.3,0.8214],[4101.9,35.12],[4102.4,23.667],[4102.7,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648599800,[[4102.0,3.4718],[4101.5,0.0243],[4101.0,3.69552],[4100.6,2.18192749],[4100.2,4.27481481]],[[4102.1,5.575],[4102.8,23.537],[4103.2,0.1],[4160.0,19.1744144]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648626821,[[4096.0,3.4021],[4095.3,3.2322],[4095.1,0.10988608],[4094.9,0.48844],[4093.7,2.18192749]],[[4096.1,0.5663],[4096.5,0.7792],[4096.7,3.7622],[4097.2,0.19683768],[4097.5,35.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648655729,[[4098.7,0.48799],[4098.5,3.2321],[4098.1,1.22014],[4098.0,23.424],[2850.0,0.3]],[[4099.8,3.9642],[4099.9,0.5773],[4100.2,0.5233],[4100.9,0.19668294],[4101.1,23.4704566]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648707069,[[4102.1,3.3882],[4101.4,0.48766],[4101.2,2.18192749],[4101.1,0.0243],[4100.8,3.05527481]],[[4102.2,3.2385],[4102.3,3.2078],[4103.7,35.115],[4104.0,23.318],[4104.1,1.47277743]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648768520,[[4102.0,3.69934],[4101.6,0.0243],[4101.5,1.21922],[4101.4,2.18192749],[4100.9,3.05527481]],[[4102.1,0.02371642],[4102.4,0.5709],[4102.6,3.893],[4102.7,0.622],[4103.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648769222,[[4102.0,3.69934],[4101.9,23.182],[4101.6,0.0243],[4101.5,3.40114749],[4101.1,3.05527481]],[[4102.1,0.0296701],[4102.4,0.5709],[4102.5,0.622],[4102.6,3.893],[4103.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648821953,[[4100.9,3.7758],[4100.8,23.8123],[4100.7,0.6139],[4100.5,35.132],[4100.1,7.3410097]],[[4102.0,10.5488097],[4103.2,0.1],[4104.1,1.32072237],[4104.6,1.70439239],[4105.1,2.13049049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648875983,[[4097.6,0.48814],[4097.5,7.3410097],[4097.2,3.2078],[4097.1,1.2449],[4096.9,1.22057]],[[4098.5,3.2078],[4099.0,0.5593],[4099.4,7.3410097],[4103.9,8.52196199],[4104.8,10.2263543]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648909304,[[4099.5,1.2817],[4099.4,0.5518],[4098.7,3.2078],[4098.6,0.0243],[4098.2,8.38402771]],[[4099.7,1.3025],[4100.3,0.5407],[4100.4,3.2078],[4100.6,0.19668423],[4101.7,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648928725,[[4101.2,0.72],[4101.1,0.5553],[4100.4,3.2078],[4100.3,0.0243],[4100.2,8.38402771]],[[4101.4,3.2078],[4101.7,0.5626],[4101.8,1.21],[4103.2,0.1],[4103.3,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755648991160,[[4102.6,3.2078],[4102.2,0.5354],[4102.1,5.28850823]],[[4103.5,3.2078],[4103.6,1.1932],[4104.2,1.27829429],[4105.6,2.98268669],[4111.5,13.6351391]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649017667,[[4103.6,2.9648],[4103.5,2.50932217],[4103.2,3.2078],[4103.1,0.51175],[4102.6,2.18192749]],[[4103.7,2.3668],[4104.1,0.3636],[4104.2,3.2078],[4104.6,2.50932217],[4104.9,35.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649078322,[[4104.1,2.8781],[4103.9,3.2078],[4103.6,2.50932217],[4103.5,0.0243],[4103.4,2.18192749]],[[4104.2,1.07037596],[4104.4,0.6915],[4104.8,5.71712217],[4105.2,0.19790569],[4105.7,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649125554,[[4101.4,3.2078],[4101.1,0.5053],[4100.9,0.6483],[4100.8,0.473],[4100.4,2.50932217]],[[4101.5,1.9051],[4101.7,2.50932217],[4102.2,0.2001129],[4102.7,3.2078],[4102.8,35.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649153662,[[4095.1,1.75178608],[4094.8,3.2078],[4094.5,0.0244],[4094.2,2.99782217],[4084.0,8.832]],[[4095.2,1.1399],[4095.4,22.797],[4095.5,2.50932217],[4095.6,3.7271],[4096.6,1.27829429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649198103,[[4095.2,3.2078],[4095.1,0.6047],[4094.9,0.5138],[4094.8,0.4885],[4094.5,0.0244]],[[4096.2,0.1],[4096.3,26.0258],[4096.4,8.40755878],[4097.1,1.2943281],[4097.6,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649239836,[[4095.7,1.6156],[4095.6,3.2078],[4095.1,0.10988608],[4095.0,0.0244],[4094.8,8.89598878]],[[4096.3,1.0889],[4096.4,0.4575],[4096.6,3.2078],[4096.9,8.40755878],[4097.1,22.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649295769,[[4098.6,1.5268],[4097.8,3.2078],[4097.6,0.5125],[4097.2,8.38504629],[4095.5,2.44176]],[[4098.7,1.0536],[4098.9,3.2078],[4099.2,0.4793],[4099.6,8.38504629],[4102.3,4.26098099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649307283,[[4098.1,0.487],[4097.9,1.0398],[4097.7,3.69588],[4097.2,22.784],[4097.1,1.2204]],[[4098.7,1.5329],[4098.9,3.2078],[4099.5,8.38504629],[4100.3,35.139],[4100.4,24.0823281]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649352719,[[4096.8,0.413],[4096.7,0.5397],[4096.6,3.2078],[4096.3,0.48825],[4095.9,0.22400418]],[[4097.5,0.4122],[4097.6,0.554],[4098.1,3.2078],[4098.4,8.38504629],[4098.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649410258,[[4090.8,0.4279],[4090.7,0.9474],[4090.5,3.2078],[4090.2,0.48899],[4089.9,7.3555387]],[[4091.7,3.81182324],[4091.8,30.1825387],[4092.3,40.8],[4092.4,0.1970951],[4092.6,1.2943281]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649454701,[[4089.7,1.4116],[4089.0,3.2078],[4088.8,0.48915],[4088.6,0.0244],[4085.7,30.15366394]],[[4089.8,3.2078],[4090.2,0.9637],[4090.4,8.12618707],[4090.5,0.2304],[4091.4,0.19507741]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649462303,[[4088.7,0.4362],[4088.6,0.4269],[4088.1,0.11007424],[4087.8,8.61545707],[4087.7,0.0244]],[[4088.9,3.6214],[4089.2,0.5501],[4089.8,31.32458707],[4090.9,1.2943281],[4093.5,5.53927529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649520535,[[4083.5,1.355],[4083.4,3.2078],[4083.3,7.22358523],[4082.9,1.22463],[4082.5,36.48276]],[[4084.4,3.2078],[4084.7,0.3893],[4085.0,0.5297],[4085.1,22.988],[4085.3,7.40848523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649560864,[[4080.0,0.5306],[4079.9,0.417],[4079.4,3.2078],[4079.0,0.0245],[4078.9,43.00051523]],[[4080.4,0.60987852],[4080.7,3.2078],[4080.9,7.40148523],[4081.3,1.2943281],[4081.7,1.70439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649599197,[[4080.8,0.9441],[4080.6,3.2323],[4080.5,0.49013],[4080.4,7.19918523],[4079.9,3.40745749]],[[4081.9,23.178],[4082.0,3.2078],[4082.1,0.4076],[4082.2,0.6313],[4082.3,0.1924]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649624614,[[4083.0,0.919],[4082.6,3.2078],[4082.4,7.68909523],[4082.0,0.0244],[4081.8,2.18192749]],[[4083.5,3.2078],[4083.9,35.6786],[4084.2,23.159],[4084.3,0.4965],[4084.4,0.2775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649653836,[[4081.1,0.49536304],[4080.9,3.2078],[4080.5,0.4017],[4079.9,0.0245],[4079.2,35.278]],[[4081.2,0.9037],[4081.5,7.20890606],[4081.9,3.2078],[4082.1,23.005],[4085.9,5.53927529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649705577,[[4088.7,1.2864],[4088.4,3.2078],[4088.1,7.20890606],[4087.1,1.22336],[4086.1,2.44734]],[[4089.2,0.1],[4089.5,3.2078],[4089.6,0.4066],[4089.8,0.8454],[4090.1,1.2943281]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649734804,[[4087.8,1.2692],[4087.6,3.2078],[4087.5,7.20890606],[4087.3,0.0244],[4087.0,0.48935]],[[4088.7,22.9716708],[4088.8,3.2078],[4088.9,0.4016],[4089.1,0.866],[4089.4,7.40872354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649762433,[[4090.9,3.2078],[4090.7,0.48892],[4090.3,0.21752308],[4090.0,1.2225],[4089.8,23.046]],[[4091.8,1.2094],[4091.9,3.2078],[4092.3,7.20890606],[4093.2,40.8],[4094.2,1.2943281]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649816560,[[4094.5,1.1866],[4094.4,6.32112757],[4094.3,3.2078],[4093.9,0.48854],[4093.6,0.0244]],[[4095.2,0.7847],[4095.3,3.6365],[4095.6,22.94],[4095.9,6.32112757],[4096.1,0.19618432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649848489,[[4095.1,1.215],[4094.7,3.2078],[4094.6,6.32112757],[4094.4,0.48847],[4094.3,0.0244]],[[4095.4,3.2078],[4095.8,35.201],[4096.0,6.32112757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649903437,[[4092.4,3.2078],[4092.3,0.798],[4092.2,0.60054],[4091.8,7.14967388],[4091.7,1.22201]],[[4093.7,3.2078],[4093.8,7.14967388],[4094.8,22.907],[4095.2,40.99817324],[4096.2,1.80439239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649923052,[[4089.4,3.2078],[4089.2,0.5667],[4089.1,0.3619],[4088.7,6.32589038],[4088.3,0.0244]],[[4090.1,1.161],[4090.2,6.32589038],[4090.5,3.2078],[4090.7,0.19248642],[4091.0,22.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755649956975,[[4082.9,3.2078],[4082.5,7.17987117],[4082.3,1.24923],[4081.6,2.11924099],[4079.7,2.18192749]],[[4083.5,0.59482512],[4083.8,0.8019],[4084.0,3.5443],[4084.3,7.17987117],[4084.4,24.2393281]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650011913,[[4088.9,0.9762],[4088.3,6.34443897],[4087.9,0.48925],[4087.8,3.2322],[4087.5,1.22327]],[[4089.0,1.1671],[4089.1,3.2078],[4089.2,0.1],[4089.7,58.173],[4089.9,6.34443897]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650069157,[[4090.9,0.3167],[4090.7,3.2078],[4090.3,7.17193435],[4090.0,0.0244],[4089.9,1.22254]],[[4091.0,0.41],[4091.2,3.2078],[4091.4,0.3217],[4091.5,0.4122],[4092.2,7.17193435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650100485,[[4093.5,3.2078],[4092.6,0.4229],[4092.4,7.76713442],[4092.3,24.61646706],[4092.1,1.41813859]],[[4093.6,1.5347],[4094.4,3.2078],[4095.0,6.51502277],[4095.2,35.2],[4095.5,42.0943281]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650128698,[[4100.0,0.3774],[4099.8,3.2078],[4099.7,7.1539908],[4099.5,23.31687],[4091.3,12.2290731]],[[4100.3,0.7712],[4100.4,0.3047],[4100.8,3.2078],[4101.7,3.2943281],[4102.2,1.90140114]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650157632,[[4102.4,1.4785],[4102.3,29.0937985],[4102.2,0.48755],[4102.1,0.116],[4102.0,3.2078]],[[4102.5,1.4363843],[4103.2,3.3078],[4104.4,35.33531332],[4104.6,42.0943281]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650224572,[[4103.6,0.639],[4103.4,22.761],[4103.3,0.3794],[4103.1,6.2967985],[4102.9,0.1014]],[[4103.7,1.3477],[4103.8,3.2078],[4104.6,6.2967985],[4105.0,0.19220576],[4105.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650246696,[[4103.6,1.428],[4103.5,22.745],[4103.4,6.2967985],[4103.2,1.73615944]],[[4103.7,1.3233],[4104.5,3.2078],[4105.1,6.2967985],[4105.3,35.30052827],[4105.5,1.2943281]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650326341,[[4103.2,22.686],[4103.1,2.09600725],[4102.9,3.2078],[4102.8,2.45882749],[4102.6,0.386]],[[4103.6,3.2587],[4103.8,3.2078],[4104.1,2.09600725],[4104.8,2.13843021],[4105.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650354463,[[4104.3,0.8618],[4104.0,0.4077],[4103.9,2.09600725],[4103.3,0.0243],[4103.2,0.48743]],[[4104.4,3.4789],[4104.7,2.09920725],[4104.8,0.04242296],[4105.3,22.674],[4105.8,1.31058871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650379490,[[4104.2,1.7469],[4103.8,2.09600725],[4103.5,0.0243],[4103.3,1.72694216],[4103.1,0.48744]],[[4104.3,3.4624],[4104.8,2.13843021],[4105.3,1.5106556],[4105.7,1.74745161],[4105.8,39.39043914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650449223,[[4108.4,0.2802],[4108.3,6.2707785],[4107.8,3.2078],[4107.6,0.48692],[4107.2,0.0243]],[[4109.1,0.2659],[4109.2,3.5858],[4109.7,40.8],[4109.9,6.31314295],[4113.3,1.74745161]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650477938,[[4115.8,6.52409434],[4115.3,0.3608],[4115.1,0.4126],[4115.0,3.2078],[4114.8,6.25039434]],[[4115.9,0.7483],[4116.0,3.2078],[4116.7,2.0],[4116.8,40.8],[4117.2,24.00389772]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650547198,[[4112.7,0.63988983],[4112.5,4.06208277],[4112.3,1.28115467],[4112.1,7.11494382],[4111.9,0.48645]],[[4113.3,23.354],[4113.5,3.2078],[4113.6,0.2933],[4114.2,7.15726558],[4118.9,6.98980647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650566312,[[4114.8,3.2078],[4114.5,0.51044],[4114.4,0.64224275],[4114.2,0.85759846]],[[4115.8,23.249],[4115.9,38.2378],[4116.1,0.3082],[4116.2,0.3709],[4116.3,7.11494382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650595131,[[4117.1,3.2078],[4116.8,0.64045724],[4116.7,6.2535672],[4116.6,1.16748295],[4116.5,0.2254]],[[4117.2,1.1043],[4117.6,23.022],[4118.2,3.2078],[4118.3,6.2535672],[4118.5,0.04227855]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650652772,[[4114.9,0.7479],[4114.7,0.85558739],[4114.5,0.48612],[4114.3,10.73847457],[4113.9,1.2155]],[[4115.5,3.5546],[4115.6,0.4203],[4115.9,6.25446767],[4116.6,40.99264877],[4117.8,1.28084363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650682685,[[4115.5,0.5719],[4115.3,0.4063],[4114.7,9.46226767],[4114.5,1.30821004],[4114.0,1.72694216]],[[4115.6,4.0427],[4116.0,0.0708],[4116.5,47.24511513],[4116.6,22.893],[4117.4,1.28084363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650745045,[[4113.7,0.8361],[4113.6,3.2078],[4113.2,6.25950635],[4113.0,1.28391004],[4112.9,0.0243]],[[4113.8,0.3265],[4114.3,0.4391],[4114.8,29.31050635],[4114.9,44.0078],[4117.2,2.28431452]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650767950,[[4113.6,1.5555],[4113.3,1.29446775],[4113.2,0.3423],[4113.1,3.2078],[4112.9,1.72694216]],[[4113.7,1.963],[4114.3,22.926],[4114.5,6.25950635],[4114.6,3.2078],[4115.8,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650797871,[[4114.2,1.9534],[4113.4,3.2078],[4112.9,0.0243],[4112.8,6.74577635],[4112.5,1.9212167]],[[4114.3,26.4032],[4114.5,40.8],[4114.7,6.25950635],[4114.8,0.19975668],[4115.0,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650872717,[[4111.3,1.2009],[4110.6,3.2078],[4110.1,1.72694216],[4109.8,6.26218049],[4109.6,25.00551527]],[[4111.4,0.2675],[4111.6,0.3238],[4111.7,22.848],[4112.0,6.26218049],[4112.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650907930,[[4110.7,1.0765],[4110.3,3.2078],[4109.6,1.92215981],[4109.4,6.74886049],[2842.3,5.55431982]],[[4110.9,0.7939],[4111.0,22.836],[4111.1,6.26218049],[4111.2,3.2078],[4111.5,0.3096]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650958255,[[4112.4,0.3265],[4111.6,3.2078],[4111.1,0.0243],[4110.9,7.1018343],[4110.5,1.21637]],[[4112.7,3.2078],[4113.0,0.008],[4114.8,1.28084363],[4115.2,1.74745161],[4115.7,2.18431452]]]
["bitfinex-derivatives","ETHF0:USTF0",1755650976468,[[4111.6,1.1184],[4111.5,3.2078],[4110.9,0.0243],[4110.8,6.2644785],[4110.6,0.48654]],[[4111.9,0.3945],[4112.0,23.1883],[4112.2,3.2078],[4112.6,0.2846],[4113.0,0.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651024415,[[4112.6,1.7818],[4112.3,3.2078],[4111.9,0.0243],[4111.7,6.2644785],[4111.6,1.72694216]],[[4112.7,1.4735],[4113.0,22.771],[4113.3,0.2813],[4113.4,6.2644785],[4113.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651079037,[[4105.9,3.2078],[4105.8,0.3797],[4105.6,0.4425],[4105.0,0.4872],[4104.9,0.19868391]],[[4106.4,0.3994],[4106.5,1.33065527],[4106.7,32.28928199],[4106.9,0.1318],[4107.1,1.28084363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651097953,[[4108.1,1.6153],[4107.8,0.3867],[4107.7,3.2078],[4107.3,0.19293156],[4107.1,0.48695]],[[4108.2,1.2371],[4108.6,0.1209],[4108.9,38.2898],[4109.7,40.8],[4110.0,1.74745161]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651136880,[[4112.2,0.3406],[4111.9,3.2078],[4111.8,0.4277],[4111.5,6.26678406],[4111.2,0.48647]],[[4112.3,2.07333816],[4112.6,3.2078],[4113.0,6.26678406],[4113.2,1.28084363],[4114.1,37.23331452]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651196429,[[4113.0,0.3396],[4112.9,0.4261],[4112.8,0.4118],[4112.6,3.2078],[4112.2,6.26678406]],[[4113.2,0.5079],[4113.3,0.1834],[4113.5,3.2078],[4113.7,6.26678406],[4114.2,22.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651214335,[[4111.9,0.7443],[4111.5,0.3841],[4111.3,3.2078],[4110.9,6.75328406],[4110.4,24.90107761]],[[4112.0,0.4839],[4112.2,0.1711],[4112.5,3.2078],[4112.6,28.97378406],[4113.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651248050,[[4109.3,1.1416],[4109.1,0.1095117],[4108.5,3.2078],[4108.4,0.4868],[4108.2,41.29278406]],[[4109.4,0.8546],[4109.7,0.0747],[4109.8,3.2078],[4110.0,0.159],[4110.1,6.26678406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651304295,[[4108.4,3.2078],[4107.7,0.48688],[4107.6,8.43656167],[4107.2,3.0122918],[4107.1,1.21741]],[[4109.0,1.1183],[4109.3,28.95678406],[4109.4,3.2078],[4110.2,36.42584363],[4110.3,0.23493919]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651380447,[[4112.9,0.9356],[4112.5,0.3947],[4112.0,3.2078],[4111.7,0.51071],[4111.6,6.26678406]],[[4113.0,33.58938406],[4113.3,0.215],[4113.8,40.99245862],[4114.5,1.30914351],[4115.4,2.18190585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651414375,[[4114.7,1.4069],[4114.3,0.3847],[4113.9,3.2321],[4113.7,0.48618],[2864.2,8.911]],[[4114.8,4.6673],[4114.9,6.26343629],[4115.1,0.2061],[4115.6,35.033],[4116.4,1.30914351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651432181,[[4114.0,1.7836],[4113.5,3.2078],[4113.4,2.08517747],[4113.2,0.0243],[4113.1,0.48625]],[[4114.1,24.0234],[4114.3,2.08517747],[4114.4,3.2078],[4114.7,0.1974],[4116.3,1.30914351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651506134,[[4114.7,1.3041],[4114.4,0.3985],[4114.2,3.2078],[4114.0,2.08445123],[4113.8,0.48616]],[[4114.8,23.9692],[4115.1,2.26045123],[4115.3,3.2078],[4116.8,1.74552468]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651525545,[[4112.8,1.0255],[4112.3,6.25446245],[4111.9,3.2078],[4110.7,3.04186489],[2924.1,5.45141464]],[[4113.1,0.78],[4113.5,3.3734],[4113.6,22.496],[4113.8,6.25446245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651580678,[[4107.2,1.7187],[4106.5,0.48702],[4106.3,25.91556407],[4106.2,0.0243],[4106.1,6.25446245]],[[4107.3,1.65031356],[4107.4,6.25446245],[4107.5,3.2078],[4107.7,0.16675235],[4110.9,3.05466819]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651624698,[[4109.6,0.997],[4108.9,0.48674],[4108.7,3.2078],[4108.4,1.217],[4108.3,7.1364986]],[[4109.7,3.9396],[4110.2,35.171],[4110.4,0.1565],[4110.5,7.1121986],[4112.0,1.74552468]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651645622,[[4111.0,1.0537],[4110.6,3.2078],[4110.2,0.48659],[4109.9,6.29669237],[4109.8,0.19973325]],[[4111.1,0.7486],[4111.4,6.27239237],[4111.5,0.2622],[4111.6,3.2078],[4111.8,22.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651693951,[[4114.1,0.7129],[4113.9,3.2078],[4113.0,8.30716948],[4112.7,1.21574],[4110.9,4.34552128]],[[4114.7,0.7331],[4114.8,4.01937176],[4115.0,0.2444],[4115.1,22.648],[4115.2,7.09152948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651746079,[[4117.0,1.6719],[4116.8,0.48581],[4116.7,6.25306921],[4116.6,3.21144339],[4116.4,1.21465]],[[4117.1,0.00364786],[4117.2,0.1],[4117.4,0.3873],[4117.7,0.3233],[4118.0,0.2291]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651767997,[[4119.3,3.2078],[4118.6,0.256],[4118.5,0.727],[4118.3,0.48563],[4118.2,22.625]],[[4119.4,1.6144],[4119.7,6.25306921],[4120.2,3.2078],[4120.6,22.628],[4121.1,1.49947123]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651814937,[[4118.4,0.274],[4118.0,0.7309],[4117.7,3.2078],[4117.3,0.48575],[4117.2,6.27726921]],[[4118.5,1.5587],[4118.8,3.2078],[4118.9,6.25306921],[4119.1,22.754],[4119.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651860379,[[4118.2,0.7133],[4117.9,0.2669],[4117.8,3.2078],[4117.1,6.25306921],[4116.6,1.21458]],[[4118.3,0.4014],[4118.8,3.2078],[4119.1,6.25306921],[4119.2,34.969],[4119.6,22.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651933149,[[4119.3,1.6404],[4119.2,2.22850173],[4118.9,3.2078],[4118.8,0.48557],[4118.7,0.0242]],[[4119.4,1.2905],[4119.7,0.2515],[4120.1,2.22850173],[4120.3,3.2078],[4120.5,22.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651974591,[[4122.6,0.6329],[4121.9,0.50941],[4121.8,3.2078],[4121.1,1.21325],[4120.3,5.46887489]],[[4122.7,0.6399],[4123.2,5.43630173],[4123.5,22.546],[4124.4,36.26414351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755651978389,[[4122.4,1.5691],[4122.3,2.22850173],[4122.1,0.48518],[4121.8,3.232],[4121.1,2.42653]],[[4122.5,1.0332],[4122.7,0.2479],[4122.8,0.2634],[4123.1,5.43630173],[4123.7,22.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652046029,[[4123.3,10.39099611],[4123.1,0.48507],[4122.7,1.2128],[4122.4,23.75189],[4122.3,2.16853458]],[[4123.4,1.6054],[4124.1,3.2078],[4124.7,6.22979611],[4125.1,57.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652076845,[[4119.3,0.3225],[4119.0,0.0018],[4118.9,0.2644],[4118.6,3.6934],[4118.4,2.16853458]],[[4120.0,0.6792],[4122.1,35.84169043],[4122.3,3.2078],[4122.5,1.30914351],[4123.0,1.74552468]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652125885,[[4113.5,0.5957],[4113.4,0.0012],[4113.2,22.925],[4112.9,7.08543035],[4112.8,3.2078]],[[4114.1,3.2078],[4114.9,1.30914351],[4115.0,7.08543035],[4118.3,6.98209873],[4118.6,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652159001,[[4113.4,0.6104],[4113.1,1.70978643],[4113.0,26.50906],[4112.7,2.16853458],[4112.6,0.0243]],[[4113.5,0.3983],[4113.8,0.2637],[4114.1,3.2078],[4114.8,7.08543035],[4115.2,0.19339747]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652175115,[[4111.5,0.48644],[4111.3,3.2078],[4111.0,1.21626],[4110.7,7.08543035],[4110.6,1.24068]],[[4112.1,3.2078],[4113.2,48.13209925],[4113.5,22.914],[4115.7,4.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652228154,[[4102.3,0.255],[4101.7,0.3838],[4101.6,2.59651739],[4101.1,3.2078],[4099.3,2.43945]],[[4102.7,7.08543035],[4102.9,0.3758],[4103.0,3.2078],[4103.2,0.1],[4104.3,23.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652260079,[[4098.8,0.7323],[4098.3,0.00778606],[4098.1,3.2078],[4097.9,8.30556035],[4097.1,1.70978643]],[[4099.4,3.6045],[4099.7,0.2388],[4099.8,0.2227],[4099.9,7.08543035],[4100.3,1.30914351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652314333,[[4101.9,0.6848],[4101.8,3.4785],[4101.7,1.70978643],[4101.6,6.78172169],[4101.2,2.16853458]],[[4102.5,0.6339],[4102.6,0.2668],[4102.7,3.2078],[4102.8,35.127],[4103.0,29.95611169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652330937,[[4104.5,0.9179],[4104.1,3.2078],[4103.9,6.29411169],[4103.8,0.48735],[4103.4,0.0243]],[[4104.6,0.2539],[4104.7,3.2078],[4104.9,0.735],[4105.4,6.29411169],[4105.7,23.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652357857,[[4103.8,0.3294],[4103.7,0.6184],[4103.4,1.70978643],[4103.3,3.2078],[4103.1,0.48743]],[[4103.9,0.9429],[4104.6,6.29411169],[4104.8,3.2078],[4106.8,2.37651546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652423798,[[4099.5,0.9421],[4099.4,3.2078],[4099.1,0.48791],[4098.8,7.14223969],[4098.7,0.0243]],[[4100.1,0.9431],[4100.8,3.2078],[4100.9,7.14223969],[4101.2,23.14],[4101.5,35.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652437203,[[4100.2,0.3046],[4100.1,0.3882],[4100.0,0.2493],[4099.7,3.2078],[4099.5,1.70978643]],[[4100.8,7.14223969],[4101.2,3.2078],[4101.6,23.185],[4101.8,1.30914351],[4102.3,49.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652513751,[[4103.9,3.21145733],[4103.6,8.04060964],[4103.5,0.8932],[4103.4,0.2488],[4103.3,23.09]],[[4104.0,1.5697],[4104.8,3.2078],[4105.0,6.29898553],[4105.8,0.1977048],[4105.9,23.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652540170,[[4104.3,0.6497],[4104.2,9.50678553],[4104.1,0.48734],[4103.8,1.76592411],[4103.3,25.44137306]],[[4104.5,0.3029],[4104.7,0.6525],[4104.9,3.2078],[4105.8,6.29898553],[4106.0,23.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652588788,[[4099.4,0.5904],[4099.3,0.3932],[4099.2,23.61891],[4099.0,3.2321],[4098.8,1.21991]],[[4100.1,0.7106],[4100.2,3.4754],[4100.3,6.29898553],[4101.1,1.30733182],[4101.2,0.24425749]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652625827,[[4099.3,26.2708],[4098.9,2.22153375],[4098.8,2.16853458],[4098.4,7.51899553],[4098.1,1.2201]],[[4100.0,6.29898553],[4100.2,3.2078],[4101.8,42.10733182],[4101.9,0.19363633],[4102.2,31.10951021]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652653147,[[4097.1,0.4052],[4097.0,3.2078],[4096.6,0.28878133],[4096.4,0.0244],[4096.2,6.29898553]],[[4097.7,9.50678553],[4097.8,0.32],[4097.9,0.0017],[4098.1,23.075],[4098.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652716600,[[4094.0,1.5741],[4093.6,3.2078],[4093.3,1.75798375],[4093.1,2.10531762],[4092.9,0.48865]],[[4094.1,0.9394],[4094.3,2.10531762],[4094.7,26.2958],[4095.3,1.30733182],[4095.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652746108,[[4100.7,1.1768],[4100.4,3.2078],[4100.0,0.0265],[4099.9,0.48781],[4099.7,6.32036048]],[[4100.8,1.2009],[4101.2,3.5952],[4101.3,6.29606048],[4101.8,23.063],[4102.2,6.29606048]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652771426,[[4100.8,3.2078],[4100.4,0.51206],[4100.2,6.29606048],[4098.0,4.28835079]],[[4101.5,1.338],[4101.8,6.29606048],[4102.0,0.2485],[4102.1,3.2078],[4102.4,1.29417474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652827564,[[4105.0,1.99269195],[4104.6,0.7063],[4104.3,0.0243],[4104.0,29.67298555],[4103.9,0.19657676]],[[4105.1,0.24115474],[4105.3,9.50386048],[4106.3,63.776],[4107.0,0.19974231],[4107.9,1.29417474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652855178,[[4105.6,0.2697],[4105.4,0.3155],[4105.3,1.73936596],[4105.1,0.4032],[4104.8,2.17417995]],[[4105.7,0.5398],[4105.9,9.50386048],[4106.7,58.049],[4107.0,0.19938103],[4107.9,1.29417474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652910821,[[4116.0,1.0668],[4115.7,26.3576],[4115.3,0.64414665],[4115.2,6.29606048],[4115.1,0.86717538]],[[4116.1,1.3234],[4116.7,8.29606048],[4116.8,3.2078],[4117.8,0.19815059],[4117.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652937863,[[4115.8,0.3151],[4115.7,0.4095],[4115.5,3.2078],[4115.3,22.861],[4115.2,0.48602]],[[4116.2,0.20718647],[4116.3,6.29606048],[4116.4,3.2078],[4117.5,1.29417474],[4117.9,24.59256632]]]
["bitfinex-derivatives","ETHF0:USTF0",1755652960177,[[4110.5,0.7097],[4110.4,0.48659],[4110.2,3.2078],[4110.1,1.29221412],[4110.0,6.32036048]],[[4111.3,3.2078],[4111.5,0.0337],[4111.8,6.29606048],[4112.1,40.8],[4112.4,0.19912947]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653020631,[[4109.1,0.1095117],[4108.7,0.2581],[4108.1,3.2078],[4108.0,0.7105],[4107.9,0.48687]],[[4109.3,0.327],[4109.4,7.11361748],[4109.5,3.2078],[4110.0,42.52556632],[4110.5,37.2129579]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653048641,[[4104.8,0.6292],[4104.7,3.2078],[4104.6,0.3214],[4103.4,35.0963],[2024.7,6.58286841]],[[4105.3,0.3303],[4105.4,3.2078],[4105.5,22.91],[4105.6,7.11700426],[4106.5,0.19956468]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653068655,[[4103.3,0.267],[4102.6,0.3731],[4102.5,3.5292],[4102.2,0.48755],[4101.6,3.32797739]],[[4103.5,0.3303],[4103.6,33.25183453],[4104.6,35.09],[4105.0,7.12703453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653133608,[[4103.5,0.5805],[4103.2,0.3996],[4103.1,3.2078],[4102.8,0.48747],[4102.1,7.23823513]],[[4104.1,0.7387],[4104.2,10.33633656],[4104.3,0.2638],[4104.5,22.922],[4104.9,0.24609612]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653161821,[[4102.5,0.5803],[4102.4,0.3804],[4102.1,0.10969857],[4102.0,0.48757],[4101.9,6.2882118]],[[4103.3,0.3937],[4103.4,0.5553],[4103.5,6.2882118],[4104.3,0.1965276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653208453,[[4102.4,0.4302],[4102.1,0.10969857],[4102.0,0.6967],[4101.2,0.48766],[4100.8,35.108]],[[4102.5,7.61457706],[4103.1,22.875],[4103.5,0.19182635]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653248494,[[4096.6,2.03907057],[4095.4,0.3048],[4094.9,0.4884],[4094.4,0.0244],[4094.2,6.28757706]],[[4096.7,7.21407706],[4098.0,4.04],[4098.1,22.882],[4098.4,3.336],[4098.6,47.96433455]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653276809,[[4095.3,0.9602],[4095.1,0.10988608],[4094.9,3.2078],[4094.4,6.28757706],[4094.2,0.0244]],[[4095.5,3.2078],[4095.7,6.28757706],[4095.9,0.2939],[4098.6,6.52975749]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653342662,[[4096.3,0.8141],[4096.0,0.2548],[4095.9,3.4263],[4095.5,0.48833],[4095.3,0.0244]],[[4096.4,1.5793],[4096.7,6.31151802],[4097.0,3.2078],[4097.4,0.19488402],[4098.6,41.48251802]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653387008,[[4093.5,1.4889],[4093.3,3.2078],[4092.7,0.0244],[4092.5,0.48869],[4092.2,6.31151802]],[[4093.6,1.1884],[4094.0,6.70621802],[4094.2,3.2078],[4095.0,7.60703468],[4095.2,0.19527651]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653403717,[[4092.9,3.2078],[4092.8,0.3893],[4092.7,0.2712],[4091.9,3.05476329],[4091.7,6.31151802]],[[4093.6,0.6359],[4093.7,6.31151802],[4093.9,3.2078],[4095.0,6.31151802],[4095.3,23.43865249]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653458856,[[4086.6,2.11664811],[4086.1,0.4085],[4086.0,0.3716],[4085.9,0.311],[4085.8,0.0244]],[[4086.7,1.81609102],[4086.9,7.182767],[4087.0,3.2078],[4087.5,1.29551666],[4088.0,1.72735555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653490173,[[4081.6,2.10604099],[4081.1,0.49056304],[4080.4,3.2078],[4076.6,224.70936538]],[[4081.7,7.182767],[4082.1,3.2078],[4082.5,0.0032],[4083.1,1.49245264],[4084.5,7.07587222]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653537694,[[4078.5,3.2078],[4078.3,0.49039],[4078.0,0.0245],[4076.3,2.45314],[2597.1,5.86278376]],[[4079.8,1.0686],[4079.9,7.182767],[4080.2,3.2078],[4080.6,0.0101],[4082.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653565123,[[4080.7,0.5586],[4080.6,3.2078],[4080.3,0.0245],[4079.9,1.22551],[4079.6,1.22559]],[[4081.4,0.2981],[4081.5,3.2078],[4081.8,0.7977],[4082.1,7.21795502],[4082.7,1.2915154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653596843,[[4087.6,0.7245],[4087.5,7.51548916],[4087.1,0.48932],[4087.0,3.2322],[4086.5,1.22351]],[[4088.1,0.3872],[4088.2,3.2078],[4089.8,7.19578916],[4090.1,1.28266924],[4090.4,35.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653649079,[[4091.3,3.2078],[4090.9,0.4269],[4090.8,0.337],[4090.7,0.409],[4090.5,0.0244]],[[4092.2,0.0995],[4092.3,0.3615],[4092.4,3.2078],[4092.6,33.88160088],[4093.1,35.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653684710,[[4087.0,0.3336],[4086.8,0.391],[4086.5,3.2078],[4086.3,0.87081556],[4086.1,1.32039596]],[[4087.3,25.2],[4087.7,3.2078],[4088.0,35.5699],[4089.0,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653749457,[[4087.6,0.87095614],[4087.4,1.30643422],[4087.2,3.6195],[4087.1,0.3777],[4086.9,1.9040489]],[[4087.7,7.5790978],[4088.0,24.442],[4088.5,3.2078],[4089.2,0.1],[4089.3,36.51143316]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653779288,[[4091.9,0.0368],[4091.8,3.2078],[4091.5,0.0642],[4091.4,0.0244],[4091.3,6.3368978]],[[4092.5,0.4897],[4092.6,0.7859],[4092.9,9.5446978],[4093.0,24.224],[4094.2,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653812710,[[4089.7,3.3441],[4089.6,1.31386609],[4089.1,1.75182145],[4088.9,0.48912],[4087.5,4.36394755]],[[4089.8,1.0765],[4090.1,0.4031],[4090.7,30.4878978],[4090.9,3.2078],[4091.4,6.3368978]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653872247,[[4083.9,0.69516794],[4083.5,3.2078],[4082.7,0.48986],[4082.6,0.0244],[4082.1,7.19723494]],[[4084.1,24.4347],[4084.2,3.2078],[4084.3,7.19723494],[4085.2,40.8],[4085.6,0.16848319]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653919184,[[4072.5,0.5125],[4071.9,3.2078],[4071.7,0.0245],[4070.4,8.06014997],[4070.3,35.329]],[[4074.0,0.0231],[4074.2,0.2338565],[4074.5,8.06014997],[4074.6,29.376],[4074.8,35.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653924175,[[4066.3,4.2628],[4065.5,3.2078],[4063.9,8.06014997],[4063.7,35.329],[4062.2,1.23084]],[[4066.4,0.27222182],[4067.2,8.06014997],[4067.4,0.3745],[4067.5,35.329],[4067.6,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1755653974429,[[4070.9,1.95577],[4070.4,27.191],[4070.3,4.43619],[4070.0,0.0245],[4069.9,1.2285]],[[4071.1,0.49126],[4071.3,0.4742],[4071.4,1.0302],[4071.7,1.22798],[4071.9,1.22793]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654017654,[[4076.4,0.4713],[4076.2,32.49619077],[4076.0,35.372],[4075.7,1.75378946],[4075.6,0.0245]],[[4076.8,0.4724],[4076.9,0.4277],[4077.3,0.5652],[4077.6,1.2262],[4078.0,1.22609]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654056503,[[4075.4,1.0314],[4075.3,0.49076],[4075.2,25.769],[4075.0,5.13646165],[4074.9,4.38962864]],[[4075.5,0.4418],[4075.7,0.49071],[4075.9,0.61],[4076.0,0.4578],[4076.1,1.22668]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654083206,[[4072.9,26.2922],[4072.5,0.4532],[4072.3,2.98304477],[4072.2,0.0245],[4071.8,2.18052514]],[[4073.0,0.95233],[4073.4,0.9925],[4073.9,1.22734],[4074.1,1.22728],[4074.2,2.45451]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654123631,[[4073.1,0.9806],[4073.0,25.171],[4072.7,0.49106],[4072.6,0.4586],[4072.5,7.33436575]],[[4073.4,1.4199],[4073.8,3.2078],[4074.1,1.22729],[4074.4,5.35375575],[4074.7,1.22711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654168376,[[4077.6,25.021],[4077.4,0.49051],[4077.2,35.327],[4077.0,4.12403802],[4076.8,3.2078]],[[4078.1,0.49044],[4078.3,3.2078],[4078.7,1.22591],[4078.8,4.12403802],[4079.1,1.22579]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654196486,[[4076.1,25.7272],[4076.0,0.49069],[4075.9,3.2078],[4075.8,4.12403802],[4075.6,1.53795]],[[4076.2,0.5525],[4076.5,3.2078],[4076.7,1.1608],[4077.9,5.35021802],[4082.0,245.27041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654271440,[[4079.3,25.1071],[4079.1,0.49032],[4079.0,4.12403802],[4078.8,1.75016853],[4078.5,35.311]],[[4079.4,3.0843],[4080.5,2.45082],[4080.7,4.12403802],[4082.4,1.25706313],[4083.4,1.70789488]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654290160,[[4077.4,59.87],[4077.0,4.61460802],[4076.7,0.86260725],[4076.3,6.19035265],[4075.3,2.18771066]],[[4077.5,1.8683],[4077.6,0.4905],[4078.2,1.22609],[4078.6,1.22599],[4079.2,2.45162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654319790,[[4079.8,24.435],[4079.4,0.5408],[4079.1,0.49032],[4079.0,37.06389265],[4078.7,6.88615538]],[[4079.9,0.49023],[4080.4,1.22542],[4080.7,1.22535],[4081.4,4.69844472],[4081.5,2.45021]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654381819,[[4085.7,0.4914],[4085.6,24.227],[4085.5,0.48955],[4085.4,4.69844472],[4085.1,0.0244]],[[4085.8,0.5211],[4086.1,0.48949],[4086.7,2.0],[4086.9,1.22349],[4087.1,1.22342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654404430,[[4083.5,25.1792],[4083.3,0.48981],[4083.0,4.97154472],[4082.9,0.0244],[4082.8,1.46468685]],[[4083.6,1.6671],[4084.1,0.48973],[4084.7,1.22414],[4085.0,1.22405],[4086.9,1.70789488]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654468989,[[4087.8,4.10955615],[4087.7,0.48928],[4087.6,24.044],[4087.4,0.90261993],[4087.3,1.22334]],[[4087.9,2.0342],[4088.9,1.22288],[4089.2,1.32279],[4089.8,0.1675083],[4090.3,26.48594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654485602,[[4085.0,1.19],[4084.7,28.60219615],[4084.3,0.0244],[4084.2,3.1445045],[4083.3,3.06279493]],[[4085.1,1.2825],[4085.2,0.48958],[4085.9,1.22377],[4087.3,43.24674],[4087.7,1.25706313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654540949,[[4096.2,0.87097],[4096.1,4.66774809],[4095.6,0.3893],[4095.5,25.7794],[4094.6,0.33828287]],[[4096.4,1.28198026],[4096.5,0.6246],[4096.7,1.21734],[4096.8,1.3928],[4097.2,0.48816]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654567456,[[4095.9,0.4883],[4095.5,0.0244],[4095.3,1.22095],[4095.2,7.80956348],[4095.1,25.443]],[[4096.2,0.1],[4096.5,0.48824],[4097.0,1.86748],[4097.2,1.2204],[4097.5,35.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654594181,[[4101.0,2.1263],[4100.9,4.66774809],[4100.6,25.1903],[4100.5,1.21941],[4098.5,1.74820402]],[[4101.6,0.67909382],[4101.7,2.48763],[4102.0,0.6445],[4102.1,0.2868],[4102.7,1.21878]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654642091,[[4109.9,5.92454809],[4109.6,35.9151],[4107.8,2.43445],[4107.3,2.18507578],[4079.1,8.832]],[[4110.0,0.48663],[4110.5,0.8484],[4110.6,0.6105],[4110.8,0.6813],[4111.3,1.21622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654671324,[[4112.4,5.47824809],[4112.3,1.301],[4112.2,25.16437],[4111.7,1.74820402],[4111.6,1.2161]],[[4113.0,1.4036],[4113.5,0.6346],[4113.7,1.21552],[4114.1,3.64622],[4114.7,4.66774809]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654696130,[[4114.0,1.284],[4113.7,4.66774809],[4113.6,1.740631],[4113.5,24.59],[4113.2,0.0243]],[[4114.2,1.0293],[4114.3,0.6808],[4115.0,1.21514],[4116.1,42.12237809],[4116.4,24.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654745463,[[4115.8,0.6105],[4115.6,1.21492],[4115.5,4.78109252],[4115.4,0.0242],[4115.1,1.21508]],[[4117.0,0.6496],[4117.3,1.21446],[4117.7,1.21434],[4117.8,1.2143],[4118.2,34.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654779771,[[4117.3,0.6492],[4117.0,0.4858],[4116.9,4.78716985],[4116.7,0.0242],[4116.4,1.2147]],[[4117.9,0.6404],[4118.0,0.5486],[4118.1,0.0927],[4118.9,1.21399],[4119.9,24.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654844808,[[4111.0,26.2496],[4110.8,4.0376763],[4110.6,3.13762453],[4110.5,0.0243],[4110.4,3.13762453]],[[4111.2,0.6351],[4111.3,1.01708],[4111.7,0.8262],[4112.2,1.21594],[4112.4,5.2535663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654876429,[[4116.4,24.23],[4116.2,1.3841],[4116.1,0.75432546],[4115.9,0.48593],[4115.6,34.99]],[[4116.5,1.3457],[4116.7,0.48585],[4117.4,1.2144],[4117.8,1.21429],[4117.9,4.0376763]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654887221,[[4117.5,1.3841],[4117.4,0.645],[4117.1,34.987],[4117.0,0.4858],[4116.8,4.0376763]],[[4117.7,1.07002],[4118.6,1.21405],[4118.8,1.214],[4119.3,1.26299932],[4119.8,42.48315177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654949875,[[4122.4,25.90006],[4122.3,0.6071],[4122.1,4.029221],[4121.5,0.0242],[4120.5,1.72642452]],[[4123.0,2.458],[4123.6,1.21259],[4123.8,38.992221],[4124.2,0.1],[4124.3,0.1906849]]]
["bitfinex-derivatives","ETHF0:USTF0",1755654977991,[[4120.5,1.3627],[4120.1,4.77464446],[4120.0,0.48544],[4118.9,3.38611294],[4117.8,0.18907991]],[[4120.6,0.5701],[4120.7,0.48538],[4121.5,1.21319],[4121.6,1.21319],[4122.2,1.21301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655029025,[[4118.3,24.552],[4118.0,2.21254712],[4117.8,0.1918352],[4117.7,4.03344464],[4117.1,3.05823432]],[[4118.6,0.9689],[4118.7,0.5686],[4119.1,1.2139],[4121.6,1.68315177],[4123.2,4.27755355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655047838,[[4117.5,1.854],[4117.2,4.03344464],[4117.0,1.72686712],[4116.9,13.228],[4116.8,0.48582]],[[4117.6,0.48574],[4118.1,1.2142],[4118.2,0.9689],[4118.4,0.5686],[4118.6,1.21406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655075254,[[4113.0,0.5819],[4112.6,1.2756],[4112.2,34.997],[4112.0,0.0243],[4111.9,0.4864]],[[4113.1,0.88566],[4113.7,0.5819],[4113.9,1.21543],[4114.3,4.78434276],[4116.4,2.10275628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655136095,[[4110.2,1.3153],[4109.9,0.48664],[4109.5,4.65533078],[4109.4,4.94735976],[4109.2,4.43728264]],[[4110.3,23.839],[4110.4,0.48659],[4111.3,1.21621],[4112.1,4.63103078],[4112.9,1.26299932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655156812,[[4109.6,1.2792],[4109.5,1.72686712],[4109.1,2.82329464],[4109.0,3.2438137],[4108.8,0.0243]],[[4109.7,0.8764],[4109.8,0.48665],[4110.1,25.61256],[4110.5,1.21645],[4112.8,2.10275628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655229978,[[4109.8,1.0509],[4109.6,0.48668],[4109.5,3.24043806],[4109.1,0.1095117],[4108.2,2.17218294]],[[4109.9,23.7],[4110.0,1.24603],[4110.3,35.031],[4110.4,0.5528],[4110.8,1.21635]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655253392,[[4113.3,0.7017],[4113.1,0.5574],[4112.9,3.09236084],[4112.8,0.4935],[4112.4,4.82712306]],[[4113.4,0.6721],[4113.9,0.5528],[4114.0,23.643],[4114.2,1.21536],[4114.4,35.27832995]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655276733,[[4113.5,4.44541214],[4113.2,0.48625],[4113.0,3.24043806],[4112.7,0.0243],[4112.6,1.72390898]],[[4113.6,0.4923],[4113.9,0.48618],[4114.0,0.8075],[4114.5,1.21528],[4114.9,4.45560806]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655345680,[[4109.4,0.48671],[4109.2,2.74371214],[4109.1,1.7e-06],[4108.9,0.0243],[4105.7,1.73161897]],[[4109.9,0.96266],[4110.0,23.477],[4110.1,0.6467],[4110.3,0.5132],[4113.2,3.70976043]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655391623,[[4112.2,1.6735],[4112.0,6.93986257],[4111.6,0.19570235],[4111.2,2.94784897],[4110.7,3.38855294]],[[4112.3,23.39],[4112.5,1.2358],[4112.7,0.4831],[4113.7,37.45504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655434336,[[4113.7,2.74371214],[4112.7,4.40116817],[4112.5,1.73161897]],[[4113.8,25.50249],[4114.4,1.2153],[4114.5,38.26656817],[4116.0,4.50156749],[4116.2,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655462166,[[4106.8,0.51131],[4106.6,2.10633972],[4106.1,0.19449997],[4106.0,1.21777],[4105.9,3.70660751]],[[4107.1,23.65649337],[4107.3,0.48695],[4107.6,35.042],[4107.9,0.5348],[4110.8,1.68315177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655510594,[[4111.2,2.74371214],[4110.9,0.5797],[4110.8,1.24383],[4110.4,1.71002941],[4110.2,3.24087497]],[[4111.3,26.5878],[4111.5,0.48646],[4111.8,1.21607],[4112.2,4.45684497],[4112.3,75.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655558144,[[4113.0,2.15502661],[4112.0,3.01862353],[4111.0,0.731],[4110.3,0.24043423],[4109.1,8.9415117]],[[4114.8,59.037],[4115.4,0.7922]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655586156,[[4118.5,0.6688],[4118.4,1.487],[4118.0,3.24087497],[4117.9,0.48569],[4117.6,0.1924228]],[[4118.6,24.7926],[4118.7,0.586],[4118.9,0.48558],[4119.8,3.24087497],[4120.0,1.40595644]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655603770,[[4119.4,0.6401],[4119.3,3.24087497],[4118.9,0.6123],[4118.5,0.0242],[4118.4,0.48564]],[[4119.5,0.8542],[4119.6,24.3805],[4119.7,34.979],[4119.9,0.6197],[4120.0,1.21367]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655679023,[[4123.6,5.22191252],[4123.3,3.14101252],[4123.2,3.14101252],[4122.7,1.7376016],[4122.3,2.17922661]],[[4124.3,0.8621],[4124.4,0.6622],[4124.5,23.606],[4124.6,34.93],[4128.6,4.27755355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655688428,[[4121.2,0.48532],[4121.1,3.14041095],[4120.9,0.21629816],[4120.8,1.72545462],[4119.8,4.23233353]],[[4121.7,23.601],[4121.9,0.48524],[4122.0,0.6622],[4122.6,1.2129],[4124.5,1.3017174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655754658,[[4119.7,1.4718],[4119.5,0.5949],[4119.3,1.73046767],[4118.8,2.35051433],[4118.7,3.04282353]],[[4119.8,23.534],[4120.0,0.48546],[4120.3,0.6511],[4120.6,1.21349],[4121.0,1.21336]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655785675,[[4111.9,1.2038],[4111.8,0.48641],[4111.4,0.0243],[4111.3,1.21619],[4110.8,1.21634]],[[4112.0,0.4391],[4112.5,0.3531],[4112.6,0.8091],[4115.2,2.43011],[4155.5,15.39919281]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655800591,[[4114.6,0.48608],[4114.4,0.799],[4114.1,3.17777607],[4113.9,0.0243],[4113.3,1.2156]],[[4114.8,0.7865],[4115.2,24.6041],[4115.8,35.023],[4116.2,40.8],[4116.9,2.5162974]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655870630,[[4120.5,2.6614],[4120.1,0.1926603],[4119.2,2.15238604]],[[4120.6,2.5464],[4121.0,23.9306],[4121.7,1.21315],[4122.3,2.42596]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655888044,[[4122.3,2.6614],[4122.1,0.4852],[4121.6,1.7281173],[4121.3,1.21324],[4121.2,2.15238604]],[[4122.4,25.8654],[4122.7,0.5636],[4123.1,0.48509],[4123.7,34.95],[4123.9,1.2125]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655966377,[[4122.0,3.1116],[4121.4,0.48528],[4121.2,1.71883581],[4121.1,0.0242],[4120.7,2.15238604]],[[4122.1,0.8855],[4122.2,23.164],[4122.7,36.15786],[4122.9,1.2128],[4125.9,4.27755355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755655996701,[[4122.3,4.11372009],[4121.9,1.71883581],[4121.8,0.48523],[4121.7,0.0242],[4121.6,1.10502009]],[[4122.4,23.94067],[4122.8,34.941],[4123.1,1.21274],[4123.4,1.21266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656053832,[[4131.1,1.62575952],[4130.9,0.84349297],[4130.6,0.5558],[4130.4,4.49305294],[4130.2,0.5182]],[[4131.2,1.7548],[4131.4,0.48412],[4131.7,2.0],[4131.9,24.203],[4132.1,34.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656085251,[[4134.8,2.25411319],[4134.7,0.85264273],[4134.6,0.692],[4134.4,5.92031056],[4133.8,3.01862353]],[[4134.9,25.0122],[4135.0,0.4837],[4135.3,0.5626],[4135.4,34.86],[4136.0,1.20896]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656110474,[[4134.2,0.5878],[4134.0,1.3131],[4133.9,5.07059405],[4133.7,0.0241],[4133.1,1.69928317]],[[4135.2,25.9423],[4135.3,1.383],[4135.6,40.8],[4136.4,3.99821575],[4138.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656160902,[[4132.5,0.92616704],[4132.4,5.91315794],[4132.3,0.484],[4132.1,0.0242],[4132.0,3.13613561]],[[4132.6,25.0852],[4132.9,0.48394],[4133.1,0.741],[4133.3,0.5729],[4133.5,1.20969]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656198630,[[4131.6,1.69421279],[4131.3,0.6104],[4131.2,2.91834742],[4131.1,0.5972],[4131.0,0.48415]],[[4131.7,25.2726],[4131.8,0.48407],[4132.5,4.41860312],[4132.9,1.20986],[4133.3,34.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656217243,[[4135.4,2.008],[4135.3,1.26434513],[4135.2,0.48366],[4134.8,1.70989351],[4134.7,3.20862312]],[[4135.5,24.3187],[4136.0,1.13047],[4136.7,5.20862312],[4138.8,1.29449309],[4139.1,24.16117]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656283778,[[4133.7,2.14508931],[4133.6,0.48385],[4133.4,5.48696576],[4133.2,0.0241],[4133.0,1.2098]],[[4133.8,23.578],[4134.4,0.552],[4134.5,0.6079],[4134.6,0.7616],[4134.8,0.48371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656329409,[[4134.8,0.5815],[4134.7,0.5488],[4134.4,0.75],[4134.3,1.26289908],[4134.2,0.48378]],[[4134.9,1.28111],[4135.3,1.67716],[4135.5,23.531],[4135.7,1.20905],[4135.8,3.2036309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656370143,[[4131.7,2.12327199],[4131.3,2.1778106],[4131.1,3.31933516],[4131.0,0.0242],[4130.9,2.11873199]],[[4131.8,26.1106],[4131.9,0.48406],[4132.2,0.457],[4132.3,34.854],[4132.7,1.20991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656400478,[[4132.7,2.4017],[4132.4,0.7757],[4132.3,1.6999372],[4132.2,3.20747167],[4132.1,0.484]],[[4132.8,25.9431],[4133.0,0.48391],[4133.2,0.4368],[4133.5,34.859],[4134.2,0.12774975]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656428791,[[4134.1,2.5681],[4133.9,1.27020949],[4133.8,0.5785],[4133.5,0.48386],[4133.4,4.90740887]],[[4134.2,2.4918],[4134.3,0.48377],[4134.4,23.405],[4134.6,0.422],[4135.0,1.20923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656487134,[[4131.6,1.27745728],[4131.4,0.5399],[4131.2,1.6999372],[4131.0,1.2048],[4130.9,0.48416]],[[4131.7,1.5975],[4131.8,0.48406],[4131.9,23.308],[4132.1,1.21009],[4132.3,3.20747167]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656517167,[[4129.0,3.0085],[4128.6,0.48443],[4128.5,1.27493749],[4128.3,0.0242],[4128.1,3.20747167]],[[4129.1,1.3793],[4129.3,0.48436],[4129.7,34.868],[4129.8,1.48206],[4130.0,3.20747167]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656542589,[[4130.0,2.9251],[4129.9,1.69810087],[4129.8,0.48429],[4129.6,3.20747167],[4129.4,2.14293199]],[[4130.1,25.2963],[4130.4,0.48423],[4130.6,0.251],[4131.1,36.09137],[4131.4,3.20747167]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656607331,[[4136.2,2.8803],[4135.9,0.48358],[4135.8,1.25841533],[4135.7,3.20747167],[4135.6,0.0241]],[[4136.3,2.3087],[4136.5,0.48352],[4136.6,0.5351],[4136.7,25.133],[4137.3,1.20857]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656637651,[[4138.1,9.29677398],[4138.0,0.16419696],[4137.9,0.48335],[4137.8,0.0241],[4137.7,1.67303782]],[[4139.0,23.5853],[4139.1,1.1817],[4139.3,0.48319],[4140.1,38.02647167],[4140.3,1.2077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656702089,[[4139.0,0.4261],[4138.5,0.3266],[4138.4,0.48328],[4138.3,0.0241],[4138.1,4.88490784]],[[4139.1,23.4852],[4139.5,0.4569],[4139.7,1.20787],[4139.8,34.805],[4140.0,1.20779]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656731314,[[4139.2,2.6972],[4138.9,1.25966726],[4138.6,3.67991835],[4138.5,0.17293251],[4136.4,2.92101563]],[[4139.3,24.1655],[4139.7,0.2201],[4140.5,3.19664835],[4142.7,3.71146363],[4144.3,24.13094]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656797264,[[4137.3,1.25794717],[4137.1,0.10877053],[4136.8,1.67743617],[4136.5,0.48352],[4136.4,0.4801]],[[4137.4,0.311],[4137.7,0.4382],[4138.0,22.919],[4138.2,1.20833],[4138.3,1.2083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656826484,[[4137.7,0.467],[4137.2,0.48344],[4137.1,1.3667177],[4135.7,25.81701563],[4134.9,4.17287947]],[[4138.8,22.897],[4138.9,1.20812],[4139.5,0.17709192],[4139.7,1.20791],[4140.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656842091,[[4136.1,2.1283],[4135.9,0.467],[4135.7,0.48361],[4135.6,1.25794717],[4135.3,0.0241]],[[4136.2,2.05966],[4136.4,22.888],[4137.0,2.41734],[4137.4,34.81],[4138.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656922851,[[4135.0,2.4109],[4134.7,1.68739642],[4134.2,2.08643973],[4134.1,0.0241],[4133.3,1.20974]],[[4135.1,23.8739],[4135.2,0.48368],[4135.5,0.4336],[4135.6,36.02908],[4136.1,2.41787]]]
["bitfinex-derivatives","ETHF0:USTF0",1755656958286,[[4137.4,4.12357092],[4137.2,0.48344],[4137.0,1.23274],[4136.9,2.08643973],[4109.6,12.1834567]],[[4137.5,22.81],[4138.0,0.444],[4138.1,0.48334],[4138.2,0.1],[4138.3,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657015331,[[4137.9,2.3211],[4137.2,1.68379577],[4137.1,0.10877053],[4137.0,0.50755],[4136.7,2.08643973]],[[4138.0,24.78255],[4138.6,1.2082],[4138.7,34.806],[4140.6,1.7299515],[4141.1,2.16243938]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657056165,[[4139.4,2.2885],[4139.2,1.26194176],[4138.8,2.17155917],[4138.7,0.0241],[4137.9,2.92101563]],[[4139.5,23.8116],[4139.6,0.48316],[4139.7,0.4013],[4139.9,0.3999],[4140.5,1.20765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657085371,[[4130.5,11.09453842],[4130.4,0.48422],[4130.3,0.0242],[4130.1,0.10895488],[4129.6,1.21078]],[[4130.6,0.00362827],[4131.1,3.20026731],[4131.3,0.4078],[4131.4,23.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657120206,[[4134.3,1.99163712],[4134.1,0.0241],[4133.4,4.40995731],[4133.3,1.38087376],[4132.8,1.68811665]],[[4134.4,23.366],[4134.8,1.1263],[4135.6,1.20907],[4135.7,34.96520097],[4136.2,3.7170859]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657178647,[[4134.5,0.6814],[4134.4,1.30587],[4134.3,0.5304],[4134.1,0.0241],[4134.0,3.20026731]],[[4136.0,34.848],[4136.1,1.53580252],[4136.6,1.7299515],[4137.0,2.16243938],[4137.5,4.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657209272,[[4131.8,1.182],[4131.6,0.5614],[4131.5,0.48412],[4131.2,0.0242],[4131.1,0.06772755]],[[4131.9,0.6997],[4132.0,23.905],[4132.2,0.48405],[4132.4,3.79698957],[4132.8,1.20996]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657242791,[[4130.4,0.34],[4130.3,2.1614773],[4130.1,0.10895488],[4130.0,0.48433],[4129.7,0.6851]],[[4130.5,2.4346],[4130.7,0.48426],[4130.8,23.578],[4131.0,0.24630839],[4131.3,1.21047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657304233,[[4131.1,2.7349],[4130.5,0.0242],[4130.3,4.90628085],[4130.2,1.21072],[4129.9,2.09983575]],[[4131.2,23.251],[4131.5,0.3063],[4132.0,0.4132],[4132.5,1.21007],[4133.3,3.7212759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657363261,[[4135.1,2.2256],[4134.8,0.5033],[4134.2,0.48378],[4134.1,0.0241],[4133.6,4.42043515]],[[4135.2,24.5979],[4135.3,0.48365],[4135.5,3.21079515],[4135.9,1.20897],[4136.6,35.1049593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657408088,[[4131.7,2.1201],[4131.5,1.71952487],[4131.4,0.4943],[4131.1,0.48413],[4131.0,2.09983575]],[[4131.8,0.8041],[4131.9,0.48405],[4132.4,23.202],[4132.7,3.21079515],[4132.8,1.20985]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657428318,[[4129.9,3.88418723],[4129.2,0.50855],[4129.1,3.21079515],[4128.7,1.80507844],[4123.8,10.01491075]],[[4130.0,23.96956],[4130.4,1.21055],[4130.9,4.42121515],[4133.1,1.2992759],[4133.5,1.7299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657513275,[[4130.3,2.5663],[4130.1,0.10895488],[4129.7,1.10108781],[4129.6,2.09983575],[4129.3,0.0242]],[[4130.4,0.80702],[4130.8,2.31153781],[4131.1,1.21034],[4132.2,2.42005],[4132.8,1.10108781]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657545100,[[4127.8,2.496],[4127.4,0.48456],[4127.1,0.0242],[4127.0,1.10108781],[4126.6,1.21165]],[[4127.9,23.8289703],[4128.0,34.872],[4128.2,1.10108781],[4128.4,1.21114],[4128.5,0.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657630168,[[4126.0,2.4826],[4125.4,0.509],[4125.2,1.10108781],[4125.1,2.15894233],[2600.0,10.0]],[[4126.1,23.52472],[4126.4,1.10108781],[4126.5,0.169],[4126.8,0.4233],[4127.0,1.21157]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657658282,[[4126.4,2.4826],[4125.7,3.74479014],[4125.3,0.0242],[4125.2,4.1460094],[4123.9,40.30148542]],[[4126.5,24.65657],[4126.9,1.10108781],[4127.0,1.21156],[4127.3,1.21146],[4129.6,3.02741513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657693214,[[4130.8,1.8933],[4130.6,0.4311],[4130.2,1.25248104],[4130.1,0.0242],[4130.0,0.48426]],[[4130.9,24.48406],[4131.2,0.1],[4131.3,1.10108781],[4131.8,1.21016],[4132.5,41.04268602]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657756748,[[4128.8,2.2763],[4128.2,0.48448],[4128.1,1.1018903],[4128.0,0.0242],[4127.9,2.15894233]],[[4128.9,24.3927],[4129.3,1.1018903],[4129.7,1.21078],[4130.5,36.1722759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657801869,[[4130.1,2.35615488],[4129.6,1.1018903],[4129.5,0.64763578],[4129.4,2.15894233],[4128.9,2.9339494]],[[4130.2,23.7066],[4130.3,0.48423],[4130.9,2.3123203],[4131.3,1.21032],[4132.2,1.2992759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657835198,[[4131.1,2.2],[4130.3,2.15894233],[4130.1,3.37321544],[4129.8,4.1446794],[4128.6,37.29713]],[[4131.2,0.7598],[4131.3,0.48413],[4131.4,22.745],[4131.9,3.20985229],[4132.4,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657888144,[[4133.8,2.1791],[4133.5,3.20414596],[4133.2,0.50799],[4133.1,0.175006],[4132.2,2.15894233]],[[4133.9,23.40671],[4134.1,0.0857],[4134.4,0.412],[4134.7,1.20932],[4134.9,1.20925]]]
["bitfinex-derivatives","ETHF0:USTF0",1755657941100,[[4134.0,3.19893498],[4133.9,0.48381],[4133.7,0.0241],[4133.1,1.20977],[4132.8,3.25827731]],[[4134.4,0.0871],[4134.5,0.48374],[4134.6,0.3955],[4135.4,35.95433498],[4135.6,1.20904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658025869,[[4133.5,0.3808],[4133.1,3.20882812],[4132.9,0.48392],[4132.6,0.0241],[4132.0,3.20882812]],[[4133.9,22.939],[4135.0,3.20882812],[4135.3,0.18096489],[4135.6,40.8],[4135.7,1.2992759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658071495,[[4128.5,2.063],[4127.8,0.0242],[4127.5,1.21139],[4127.4,3.21314614],[4126.0,6.20988599]],[[4128.6,24.8455],[4129.1,0.3658],[4129.4,38.09714614],[4129.6,1.21081],[4130.4,1.7299515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658079195,[[4129.8,2.063],[4129.6,0.4843],[4129.3,0.0242],[4129.2,0.18074072],[4129.0,3.21314614]],[[4129.9,24.8512],[4130.1,0.48426],[4130.3,0.3913],[4130.6,34.891],[4130.7,3.21314614]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658165946,[[4128.7,4.19224175],[4128.3,2.15357374],[4128.2,4.11866492],[4128.1,0.50869],[4128.0,0.10767195]],[[4128.8,1.09511],[4129.3,24.81032647],[4129.4,1.21088],[4129.5,1.21084],[4133.0,4.35377837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658229282,[[4128.2,5.05793845],[4127.7,0.50873],[4127.4,1.1016989],[4127.1,2.14818397],[4125.2,5.59929174]],[[4128.3,23.63940373],[4128.4,0.48446],[4128.6,1.1016989],[4128.8,1.21106],[4137.6,13.9320908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658300739,[[4133.1,1.9457],[4132.7,1.5856489],[4132.4,0.0241],[4131.3,4.56877397],[4130.3,23.052]],[[4133.2,1.5698],[4133.6,23.049],[4133.7,2.3113089],[4135.4,1.30613351],[4135.5,2.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658324747,[[4135.6,1.2928],[4135.1,1.1016989],[4134.5,2.14818397],[4134.4,1.35641153],[4134.0,4.22449324]],[[4135.7,0.70691],[4136.2,0.3438],[4136.3,1.1016989],[4136.7,23.018],[4136.8,1.2087]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658354170,[[4137.6,1.289],[4137.3,1.1016989],[4137.1,0.48343],[4136.7,1.73923682],[4136.3,2.14818397]],[[4137.7,0.70148],[4137.9,22.961],[4138.1,0.4074],[4138.4,1.20825],[4138.5,1.1016989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658427428,[[4137.1,0.10877053],[4136.8,1.09650061],[4136.7,0.6925],[4136.6,2.15264015],[4136.2,2.63172397]],[[4137.2,1.2349],[4137.3,0.48342],[4137.6,1.20847],[4137.7,1.09650061],[4138.1,1.3748355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658469252,[[4137.4,1.8904],[4137.2,2.82034076],[4137.1,5.3e-07],[4137.0,0.48345],[4136.7,2.14818397]],[[4137.5,22.793],[4138.0,0.3937],[4138.1,0.7288],[4138.4,1.09650061],[4138.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658507282,[[4138.9,1.8732],[4138.7,1.09650061],[4138.6,2.19546534],[4138.2,2.17228397],[4137.7,3.01500324]],[[4139.0,1.8122],[4139.1,0.48321],[4139.4,22.723],[4139.9,2.30431061],[4140.1,36.01675]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658571328,[[4138.5,0.2612],[4138.4,0.8039],[4138.1,0.48332],[4138.0,3.19782126],[4137.7,1.73630534]],[[4138.6,0.48327],[4139.2,1.59762],[4139.3,1.20797],[4139.4,35.2091],[4140.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658604045,[[4142.0,1.12167],[4141.7,3.19782126],[4141.3,1.23397],[4141.0,0.1772665],[4140.9,1.20748]],[[4142.1,1.1355],[4143.2,0.48273],[4143.5,37.97382126],[4143.8,22.59],[4143.9,1.20664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658684424,[[4141.9,1.71949259],[4141.8,1.09460645],[4141.5,2.98186726],[4141.0,3.26580324],[4140.8,2.30221645]],[[4142.0,1.7626],[4142.1,0.48289],[4142.6,1.20711],[4142.7,1.09460645],[4143.0,1.20698]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658699535,[[4142.4,0.4959],[4142.1,3.64546895],[4142.0,0.3878],[4141.7,0.2508],[4141.6,2.17310726]],[[4142.5,2.24545],[4142.6,22.529],[4143.1,1.20696],[4143.2,1.09460645],[4143.5,1.20685]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658741678,[[4142.7,1.435],[4142.6,1.09460645],[4142.3,0.71547],[4142.0,0.18576804],[4141.8,0.0241]],[[4142.8,1.7054],[4143.6,23.58960645],[4144.8,34.78],[4146.1,1.54537037],[4148.0,2.17688918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658816821,[[4139.9,7.65163056],[4139.5,3.19782803],[4139.3,0.0241],[4139.1,1.2081],[4138.5,1.20828]],[[4140.0,22.847],[4140.1,0.48313],[4140.5,0.001],[4140.9,36.01161],[4144.2,221.87977837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658885485,[[4144.1,1.8663],[4143.8,0.48265],[4143.5,3.19406994],[4143.3,0.0241],[4141.0,3.02368999]],[[4144.2,23.4115],[4144.3,0.4826],[4144.7,0.0351],[4144.9,1.20634],[4145.0,37.99976994]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658928511,[[4145.7,1.8079],[4144.8,0.48255],[4144.6,2.14967958],[4144.1,3.13227679],[4144.0,2.29898631]],[[4145.8,23.6053],[4146.2,34.759],[4146.7,2.0],[4150.6,217.223],[4150.8,5.65991188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658950514,[[4148.2,0.6933],[4147.9,1.09239631],[4147.8,0.2952],[4147.5,0.48223],[4146.8,2.14967958]],[[4148.3,23.67015],[4148.9,1.20518],[4149.2,1.09239631],[4149.4,1.20506],[4149.5,1.30613351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755658981731,[[4147.8,2.90869631],[4147.7,0.48221],[4147.4,0.18726538],[4147.2,0.0241],[4147.0,3.35537958]],[[4147.9,0.2011],[4148.1,22.549],[4148.2,0.4027],[4148.3,0.48214],[4148.9,41.89239631]]]
["bitfinex-derivatives","ETHF0:USTF0",1755659058111,[[4146.3,5.14129839],[4146.1,0.48239],[4146.0,0.19317656],[4145.5,0.0241],[4135.7,2.417]],[[4146.4,1.7675],[4146.7,0.48233],[4147.3,1.20567],[4147.7,23.79754],[4148.0,3.34369839]]]
["bitfinex-derivatives","ETHF0:USTF0",1755659080228,[[4145.8,1.7355],[4145.7,1.09238013],[4145.4,0.18693556],[4145.3,0.48248],[4145.2,0.23991604]],[[4145.9,1.7443],[4146.1,0.4824],[4146.6,1.20586],[4146.8,1.09238013],[4147.0,1.20573]]]
["bitfinex-derivatives","ETHF0:USTF0",1755659158496,[[4140.6,0.743],[4140.5,0.2928],[4140.4,0.48304],[4140.2,3.53044618],[4139.9,0.24483649]],[[4141.5,0.9427],[4141.6,22.565],[4142.1,3.34231913],[4142.4,34.75],[4143.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755659188917,[[4141.8,1.72],[4141.4,0.48293],[4141.1,3.36641913],[4140.6,2.14749166],[4140.1,3.21596876]],[[4141.9,24.65378],[4142.4,35.95706],[4142.5,3.34231913],[4143.7,42.10613351],[4144.1,1.93157145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755659213538,[[4138.6,2.12488326],[4138.3,0.6566],[4137.9,0.0241],[4137.1,5.3e-07],[4136.0,2.41782]],[[4138.7,23.0194],[4138.9,0.48324],[4139.0,0.2571],[4139.5,1.09578326],[4139.6,1.2079]]]
["bitfinex-derivatives","ETHF0:USTF0",1755659294183,[[4142.3,0.9979],[4142.1,0.67854112],[4142.0,0.6606],[4141.7,2.14749166],[4141.6,3.35240132]],[[4142.4,1.5198],[4142.6,0.4828],[4142.7,22.495],[4143.4,4.55917132],[4143.7,34.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1755659321413,[[4145.1,1.6463],[4144.8,0.48253],[4144.5,0.0241],[4144.4,3.35240132],[4144.3,2.14749166]],[[4145.2,1.3874],[4145.3,22.468],[4146.1,34.764],[4147.8,1.30613351],[4148.1,0.23716881]]]
["bitfinex-derivatives","ETHF0:USTF0",1755659400875,[[4142.0,1.5911],[4141.7,1.09493341],[4141.3,0.48294],[4140.9,0.0241],[4140.8,2.30244341]],[[4142.1,1.4611],[4142.2,22.409],[4142.7,1.09493341],[4143.0,40.8],[4143.5,0.19210593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755659421782,[[4139.9,1.3373],[4139.8,1.09493341],[4139.6,2.14749166],[4139.3,0.48317],[4139.1,3.04778999]],[[4140.0,1.2791],[4140.4,22.402],[4141.1,1.09493341],[4142.7,1.74151135],[4143.2,11.06088918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755659451199,[[4137.2,1.6035],[4137.1,5.3e-07],[4136.9,3.68463382],[4136.4,0.0241],[4135.6,2.14749166]],[[4137.3,22.404],[4137.7,0.6628],[4137.9,34.799],[4138.1,0.1708],[4138.6,3.20118382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755659522057,[[4135.4,0.922],[4134.8,0.4837],[4134.4,3.19977857],[4134.0,0.0241],[4133.2,2.14749166]],[[4135.5,0.6293],[4135.7,22.49],[4135.8,0.1384],[4136.3,43.99977857],[4137.9,3.72213351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755659545473,[[4138.1,1.5613],[4137.9,0.48334],[4137.5,0.0241],[4137.4,1.20851],[4137.3,3.19977857]],[[4138.2,23.7954],[4139.3,3.19977857],[4139.4,34.819],[4140.3,40.8],[4140.6,1.30613351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755659622327,[[4135.8,0.4729],[4135.5,0.2483],[4135.4,0.4033],[4135.3,3.19977857],[4135.0,2.14749166]],[[4135.9,1.3806],[4136.7,22.398],[4136.8,3.19977857],[4138.0,43.99977857],[4138.7,1.30613351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755659661565,[[4135.1,0.637],[4134.8,1.76711817],[4134.5,0.48373],[4134.1,0.19536846],[4133.5,4.47666292]],[[4135.2,1.3317],[4135.4,22.396],[4135.6,1.09751817],[4136.5,40.99121907],[4137.5,1.74151135]]]
["bitfinex-derivatives","ETHF0:USTF0",1755659684665,[[4134.6,1.4988],[4134.5,1.09751817],[4134.3,0.48376],[4134.2,2.14749166],[4133.8,0.0241]],[[4134.7,1.109],[4134.9,0.088],[4135.3,1.09751817],[4135.9,40.8],[4137.6,1.09751817]]]
["bitfinex-derivatives","ETHF0:USTF0",1755659762626,[[4131.7,0.839],[4131.6,2.09359457],[4131.5,0.6342],[4131.0,0.67515159],[4130.1,0.10895488]],[[4131.8,1.3194],[4132.0,22.349],[4132.7,3.20579861],[4133.9,40.8],[4134.0,38.03779861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755659801255,[[4134.0,2.0043],[4133.1,4.41555861],[4133.0,0.0241],[4132.9,1.20983],[4132.2,2.14749166]],[[4134.1,0.4385],[4134.2,22.397],[4134.5,0.0832],[4134.7,3.20579861],[4135.2,34.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755659852098,[[4135.0,0.48369],[4134.6,2.14749166],[4134.5,3.29539861],[4134.4,3.02368999],[4134.3,1.20944]],[[4135.1,0.6424],[4136.2,3.20579861],[4136.4,22.349],[4137.0,41.91937143],[4137.5,1.30613351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755659884322,[[4132.3,0.5861],[4132.2,0.4015],[4131.9,0.48405],[4131.2,4.41612861],[4130.1,22.68415488]],[[4132.9,0.0364],[4133.0,3.20579861],[4133.9,40.8],[4134.0,3.20579861],[4134.4,34.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1755659921835,[[4134.5,1.6037],[4133.8,0.48383],[4133.3,3.20579861],[4133.2,1.20976],[4133.1,0.0241]],[[4134.6,0.0397],[4134.9,3.23059861],[4135.2,22.536],[4136.0,1.30613351],[4136.5,42.54151135]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660002387,[[4140.5,0.55095],[4140.3,1.72252976],[4139.9,3.37070757],[4139.7,1.23198],[4139.4,3.00704249]],[[4140.6,1.6456],[4141.7,22.355],[4141.9,1.09548759],[4142.0,34.793],[4143.2,1.30613351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660024703,[[4143.5,1.57818759],[4143.1,0.3338],[4143.0,2.11875162],[4142.9,0.2697],[4142.6,3.39210554]],[[4143.9,0.6526],[4144.6,1.09548759],[4144.7,63.139],[4144.8,34.78],[4145.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660067947,[[4144.7,1.6383],[4144.5,0.48259],[4144.3,3.34709461],[4144.1,1.71915162],[4143.8,1.20667]],[[4144.8,1.0271],[4145.0,0.5833],[4145.1,22.336],[4145.2,0.1],[4146.0,3.34709461]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660133688,[[4145.6,0.6554],[4145.5,0.48247],[4145.4,1.72372612],[4145.3,0.5654],[4145.2,0.3863]],[[4145.7,1.6099],[4146.4,22.317],[4146.6,3.34570859],[4146.7,2.0],[4148.4,10.19013351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660154695,[[4143.5,1.6169],[4143.3,0.48273],[4143.1,1.72372612],[4143.0,3.34570859],[4142.7,0.0241]],[[4143.6,1.6049],[4143.8,22.353],[4144.4,34.75],[4144.5,3.34570859],[4147.2,1.74151135]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660194725,[[4142.8,3.30172066],[4142.5,0.48281],[4142.3,2.14802689],[4142.1,1.20714],[4142.0,3.37462551]],[[4142.9,1.6],[4143.9,38.11852551],[4144.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660268472,[[4146.6,1.43674],[4146.5,3.0],[4146.3,1.09214723],[4146.1,2.92799753],[4146.0,1.20602]],[[4148.7,0.693],[4150.6,8.35877837],[4150.8,2.416],[4151.6,8.884],[4153.3,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660339222,[[4148.0,2.62052041],[4147.8,1.57406882],[4147.5,2.14802689],[4147.0,3.00704249],[4145.7,27.92329174]],[[4148.1,23.8792],[4148.5,34.726],[4149.0,1.09186882],[4149.5,40.8],[4149.6,0.18989415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660380258,[[4145.3,2.55586882],[4145.2,0.4825],[4145.0,0.19292269],[4144.7,0.0241],[4144.6,1.71584362]],[[4145.4,23.6296],[4145.5,34.739],[4145.7,0.2659],[4146.1,1.09186882],[4146.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660396173,[[4147.0,0.6309],[4146.8,0.5965],[4146.7,1.09186882],[4146.6,0.48233],[4146.1,0.0241]],[[4147.1,23.8004],[4147.7,1.09186882],[4147.9,34.747],[4148.3,40.8],[4148.4,0.19046337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660486539,[[4151.5,1.429],[4151.3,1.09186882],[4150.7,0.024],[4150.5,1.2047],[4150.4,2.80722203]],[[4151.6,22.227],[4151.7,2.0],[4151.8,0.3826],[4151.9,0.2498],[4153.1,0.193789]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660517268,[[4152.1,6.53958359],[4151.9,3.33546649],[4151.8,1.20432],[4151.7,3.33546649],[4151.3,2.14802689]],[[4152.4,22.545],[4153.0,0.2513],[4153.2,0.6427],[4153.8,34.696],[4154.4,3.33546649]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660572494,[[4150.8,2.62000974],[4150.7,0.67130696],[4150.5,0.024],[4150.4,2.14802689],[4150.2,1.20479]],[[4150.9,0.00267827],[4151.0,22.322],[4151.2,0.2667],[4151.3,0.4073],[4151.4,0.2497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660623918,[[4153.0,1.70859774],[4152.7,0.3765],[4152.6,0.2499],[4152.5,2.38654718],[4152.4,3.33413891]],[[4153.1,0.6123],[4153.2,22.256],[4153.9,3.33413891],[4154.1,34.691],[4155.2,0.19495351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660641542,[[4154.3,2.80028978],[4154.1,3.81560891],[4153.8,1.70786095],[4153.7,0.024],[4152.9,3.19706856]],[[4154.4,22.8376],[4154.8,0.2625],[4155.4,34.684],[4155.7,40.8],[4155.8,3.33413891]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660696480,[[4153.7,1.5065],[4153.6,1.28269352],[4153.4,0.48154],[4153.3,1.11294582],[4153.2,1.71118001]],[[4153.8,56.906],[4154.2,41.0513],[4154.3,1.55634582],[4155.2,1.08894582],[4156.6,218.05413351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660743708,[[4157.7,1.93494602],[4157.4,1.27526459],[4157.0,0.48113],[4156.9,1.70210096],[4156.7,0.024]],[[4157.8,22.333],[4157.9,0.2553],[4158.0,0.3839],[4158.3,3.33219256],[4158.8,75.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660761821,[[4156.5,1.28089547],[4156.2,1.48676459],[4156.1,0.2489],[4155.8,1.70210096],[4155.7,0.48128]],[[4156.6,23.9143],[4157.2,34.654],[4157.5,3.33219256],[4157.8,40.8],[4159.3,1.30613351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660813058,[[4157.7,1.97276222],[4157.4,0.3705],[4157.2,2.13022447],[4157.1,0.2528],[4156.9,3.03104249]],[[4157.8,0.6169],[4157.9,0.169],[4158.2,22.283],[4158.8,3.33219256],[4159.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660870793,[[4158.5,2.78364716],[4158.4,0.48097],[4158.1,1.70195659],[4157.8,1.11011735],[4157.6,2.13022447]],[[4158.6,57.1346],[4158.8,1.08611735],[4159.2,0.2689],[4160.0,1.12797771],[4162.2,218.70388918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660933963,[[4155.8,0.2576],[4155.7,0.4083],[4155.6,1.70010203],[4155.3,3.80984943],[4148.7,13.78287199]],[[4156.9,22.318],[4157.0,3.32852943],[4157.2,34.642],[4158.3,40.8],[4158.4,0.04187199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660983184,[[4153.5,0.2578],[4153.4,0.6526],[4153.0,1.27209751],[4152.5,2.18175203],[4152.2,3.32852943]],[[4154.2,0.9152],[4154.3,25.61852943],[4154.8,34.67],[4155.6,0.1932524],[4155.9,3.32852943]]]
["bitfinex-derivatives","ETHF0:USTF0",1755660985679,[[4153.0,1.5164],[4152.5,1.27209751],[4152.2,0.024],[4152.1,2.18180203],[2801.5,5.60564661]],[[4153.1,22.6623],[4153.5,3.98732943],[4153.7,0.2564],[4156.4,1.74151135],[4157.2,3.04764486]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661060237,[[4151.6,0.5216],[4151.5,0.373],[4151.4,1.71673268],[4150.9,2.14591585],[4150.5,3.48615219]],[[4152.1,0.6575],[4152.2,25.85962943],[4153.1,0.19150646],[4161.3,41.5320908],[4176.3,238.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661091364,[[4149.9,1.5192],[4149.6,1.71673268],[4149.1,2.17001585],[4149.0,0.48205],[4148.6,3.00428219]],[[4150.0,27.15892943],[4150.8,75.503],[4152.1,1.29702492],[4152.2,0.1],[4152.5,1.72936657]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661147997,[[4143.9,3.07752087],[4142.8,35.21877],[4142.7,0.0241],[4133.6,6.8479814],[4132.1,8.832]],[[4144.0,0.0327],[4144.4,4.04721831],[4145.2,0.1],[4145.5,40.8],[4145.8,0.19543132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661187533,[[4147.0,0.2623],[4146.9,2.40372087],[4145.6,1.20612],[4145.4,3.34741777],[4145.2,1.20623]],[[4147.6,35.005],[4147.8,25.1844589]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661226257,[[4147.0,3.72562087],[4146.1,1.09204804],[4146.0,0.0241],[4145.8,1.20606],[4145.6,1.20611]],[[4147.1,1.2758],[4147.2,1.09204804],[4148.0,23.181],[4148.2,1.29702492],[4148.7,34.97987149]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661293321,[[4144.1,0.1085868],[4143.8,0.3976],[4143.7,0.2655],[4143.6,0.271],[4143.0,1.57649595]],[[4144.2,25.64725595],[4145.0,0.24296742],[4145.1,40.8],[4145.3,34.743],[4145.4,1.49361145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661332448,[[4141.6,3.33933959],[4141.4,0.2735],[4140.8,0.5071],[4140.7,1.09375595],[4139.8,22.789]],[[4141.7,2.60455595],[4141.9,22.79],[4142.4,1.09375595],[4142.8,0.19144293],[4144.0,42.09702492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661396400,[[4140.6,1.5224],[4140.5,0.48303],[4140.1,0.18807366],[4140.0,0.0241],[4139.4,35.9849]],[[4140.7,1.153],[4141.0,0.3928],[4141.2,22.764],[4142.9,76.87202492],[4143.4,1.72936657]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661415807,[[4140.0,1.9868],[4139.6,0.0241],[4139.4,1.20791],[4139.1,1.208],[4138.5,3.01447725]],[[4140.1,0.7005],[4140.3,0.6319],[4141.4,22.755],[4142.1,0.19025612],[4143.9,2.16170821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661456622,[[4138.5,1.74057],[4138.3,0.2584],[4137.7,1.42589179],[4137.5,1.20848],[4136.6,24.81606403]],[[4138.6,1.5346],[4140.2,22.726],[4140.6,1.48964467],[4141.7,2.16170821],[4147.1,10.4490681]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661518687,[[4142.2,1.2906],[4142.0,0.74326],[4141.4,5.15422087],[4141.3,0.0241],[4141.2,1.20741]],[[4142.3,24.1135],[4143.6,1.29702492],[4143.7,0.1926745],[4144.1,1.72936657],[4144.5,2.16170821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661536595,[[4142.1,0.48285],[4141.8,0.9367],[4141.7,2.15422087],[4141.5,0.0241],[4141.3,1.20737]],[[4142.7,34.77],[4143.8,1.29702492],[4146.5,5.62044136]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661612042,[[4140.0,2.00899],[4139.4,0.0241],[4139.3,1.20794],[4138.3,37.78647725],[4137.6,4.29183171]],[[4140.1,1.5128],[4140.4,22.551],[4141.5,34.774],[4141.7,1.29702492],[4142.1,1.72936657]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661644462,[[4140.2,3.65212087],[4140.1,0.48308],[4139.6,0.19066496],[4138.6,39.07383171],[4137.3,6.8479814]],[[4140.3,1.5465],[4140.4,22.513],[4142.1,34.782],[4142.5,1.29702492],[4143.9,11.9103915]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661701405,[[4141.3,1.5336],[4141.1,0.48296],[4140.6,0.0241],[4140.3,1.20765],[4137.8,8.832]],[[4141.4,1.517],[4141.7,22.464],[4142.6,34.792],[4143.0,40.99330541],[4143.4,1.29702492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661742634,[[4143.7,2.02187],[4143.2,1.20679],[4143.1,0.0241],[4142.9,35.97489],[4141.9,3.01447725]],[[4143.8,0.3494],[4144.1,0.5293],[4144.2,0.4048],[4145.2,0.1],[4145.7,1.29702492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661774649,[[4145.0,2.15422087],[4144.9,0.48252],[4144.7,0.5095],[4144.6,0.3981],[4144.2,1.23063]],[[4145.1,1.5081],[4145.2,0.1],[4146.5,34.762],[4146.6,22.6060043]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661807278,[[4145.1,2.00851],[4144.9,2.16084447],[4144.5,0.0241],[4144.4,4.22092725],[2678.8,5.76000438]],[[4145.2,0.6099],[4146.7,34.746],[4146.8,22.388],[4147.3,40.8],[4147.4,1.29702492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661884343,[[4142.8,1.5131],[4142.2,1.09412979],[4141.9,1.20719],[4141.7,3.01447725],[4140.9,6.70681171]],[[4142.9,0.8753],[4143.5,1.09412979],[4143.9,22.357],[4144.6,40.8],[4144.7,1.29702492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661912262,[[4142.7,3.60938555],[4142.2,0.48284],[4141.9,0.0241],[4141.7,3.19662882],[4141.5,1.20731]],[[4142.8,57.382],[4143.5,3.19662882],[4144.0,0.1938229],[4144.3,42.09702492],[4144.8,1.9650359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755661984127,[[4142.0,1.4912],[4141.4,0.48293],[4141.2,1.09477049],[4141.0,0.0241],[2678.8,5.76000438]],[[4142.1,23.646],[4142.2,1.35407049],[4143.5,40.8],[4143.6,1.29702492],[4143.8,2.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755662021037,[[4140.0,1.5184],[4139.5,0.48314],[4139.3,1.1200372],[4139.0,1.20803],[4138.9,0.19351671]],[[4140.1,0.8272],[4140.2,0.70473196],[4140.3,1.3634372],[4140.4,22.439],[4140.8,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1755662055163,[[4140.3,1.5054],[4139.8,1.09583979],[4139.6,0.48314],[4139.5,0.0241],[4139.1,1.208]],[[4140.4,23.5017],[4140.7,1.09583979],[4141.0,0.001],[4141.4,1.29702492],[4141.9,1.72936657]]]
["bitfinex-derivatives","ETHF0:USTF0",1755662145047,[[4143.3,1.5159],[4142.9,0.48275],[4142.2,1.39897832],[4142.1,1.09583979],[4142.0,3.03990063]],[[4143.4,2.61863979],[4143.6,22.346],[4144.8,36.07302492],[4145.2,1.82936657],[4145.3,0.19446451]]]
["bitfinex-derivatives","ETHF0:USTF0",1755662179363,[[4141.7,1.4953],[4141.4,0.48293],[4140.7,1.11993979],[4140.3,4.48919978],[4137.2,8.61429499]],[[4141.8,2.34723979],[4142.1,0.263],[4142.4,22.325],[4143.2,40.8],[4143.3,36.06302492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755662218679,[[4144.7,1.4997],[4144.3,0.4826],[4144.2,1.09583979],[4144.1,0.1085868],[4141.1,217.21]],[[4144.8,1.4982],[4145.0,1.09583979],[4145.7,22.273],[4146.9,42.09702492],[4147.0,34.95365389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755662302453,[[4144.9,1.4892],[4144.2,1.57843979],[4144.1,0.1085868],[4144.0,0.0241],[4143.2,1.2068]],[[4145.0,23.7539],[4145.3,1.09583979],[4146.7,1.72936657],[4147.1,2.16170821],[4147.2,1.09583979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755662335697,[[4144.1,0.1085868],[4143.9,0.261],[4143.8,0.2709],[4143.7,0.3847],[4143.0,0.48274]],[[4144.2,23.6796],[4144.3,1.09583979],[4144.9,0.19157453],[4145.2,1.29702492],[4145.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755662425477,[[4143.2,1.5218],[4142.5,0.4828],[4142.4,1.09583979],[4142.3,0.0241],[4141.9,1.2072]],[[4143.3,23.3664],[4143.6,1.35023979],[4144.8,1.29702492],[4145.2,1.82936657],[4150.1,10.4490681]]]
["bitfinex-derivatives","ETHF0:USTF0",1755662462890,[[4141.2,1.5448],[4140.8,0.48301],[4140.4,1.09583979],[4140.3,0.0241],[4139.7,1.20783]],[[4141.3,1.2874],[4141.4,23.21183979],[4141.5,0.2547],[4142.4,41.89583979],[4142.7,1.29873357]]]
["bitfinex-derivatives","ETHF0:USTF0",1755662543544,[[4146.8,1.4978],[4146.6,1.57816979],[4146.1,1.20598],[4145.9,0.0241],[4145.3,2.14991876]],[[4146.9,1.5508],[4147.7,22.049],[4147.9,1.09583979],[4149.0,1.73164476],[4149.9,3.0263915]]]
["bitfinex-derivatives","ETHF0:USTF0",1755662571666,[[4150.1,1.5544],[4149.9,1.09583979],[4149.4,0.482],[4149.3,0.0241],[4149.2,0.19403114]],[[4150.2,1.5127],[4150.3,22.032],[4150.9,1.09583979],[4151.2,34.719],[4151.3,40.99605129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755662610288,[[4150.4,1.0145],[4149.9,1.09583979],[4149.8,0.024],[4149.7,0.48197],[4149.3,2.14991876]],[[4150.5,22.7573],[4150.8,0.2714],[4151.0,0.2571],[4151.1,1.09583979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755662673737,[[4152.9,0.9173],[4152.8,1.27564536],[4152.4,2.20652049],[4151.9,2.14991876],[4151.8,3.75840417]],[[4153.6,22.8],[4153.7,0.8808],[4153.8,40.8],[4154.4,38.42940417],[4155.0,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755662717076,[[4153.0,1.1169],[4151.9,1.74399553],[4151.8,0.48173],[4150.1,2.40962],[4142.7,12.92144249]],[[4153.1,23.1219],[4153.2,3.33382513],[4153.4,0.0012],[4153.5,40.8],[4153.6,34.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755662734685,[[4154.2,1.5394],[4153.2,0.024],[4152.7,3.33382513],[4152.6,1.71999553],[4151.8,3.34869133]],[[4154.3,26.30182513],[4154.5,34.683],[4155.2,0.18887232],[4155.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755662805920,[[4157.6,1.5289],[4156.7,0.024],[4156.5,2.81119669],[4156.0,2.14438133],[4154.5,4.29706216]],[[4157.7,1.1969],[4157.9,23.72366426],[4158.0,41.0566],[4158.1,34.667],[4160.0,1.08766426]]]
["bitfinex-derivatives","ETHF0:USTF0",1755662846063,[[4157.7,1.5091],[4157.3,1.72353243],[4157.2,0.024],[4157.1,1.56766815],[4155.6,4.29706216]],[[4157.8,22.6551],[4158.1,0.6058],[4158.2,1.08655815],[4158.4,0.2592],[4159.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755662912104,[[4163.0,0.2796],[4162.8,0.48046],[4162.5,3.74071173],[4162.1,3.18866329],[4162.0,1.20138]],[[4163.7,0.5146],[4163.8,0.4068],[4164.0,23.836],[4164.2,40.8],[4164.3,34.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1755662934222,[[4160.6,0.9778],[4159.9,3.74071173],[4159.7,0.024],[4159.5,1.71603473],[2842.3,5.55431982]],[[4160.7,23.59976997],[4161.0,34.607],[4161.1,0.9214],[4162.5,3.74071173],[4163.0,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755662979872,[[4159.4,0.7043],[4159.3,0.48086],[4159.2,2.14438133],[4159.1,0.2706],[4158.9,3.32173646]],[[4159.5,24.6466],[4160.7,3.32173646],[4160.8,0.3048],[4162.0,14.002],[4162.5,1.28735038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755663045416,[[4155.8,3.12553046],[4155.7,0.48128],[4155.5,0.46675025],[4155.4,1.08637072],[4155.3,3.00293189]],[[4155.9,1.4801],[4156.5,23.80537072],[4156.6,0.3079],[4157.1,0.3779],[4158.3,1.28735038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755663080530,[[4157.9,1.08637072],[4157.8,2.19209174],[4157.7,0.1702],[4147.4,12.06001299],[2924.1,5.45141464]],[[4158.1,0.6229],[4158.8,1.08637072],[4159.1,22.698],[4160.5,1.28735038],[4161.0,1.92608601]]]
["bitfinex-derivatives","ETHF0:USTF0",1755663122456,[[4155.6,1.5437],[4155.5,2.14465813],[4155.4,0.48131],[4155.3,1.08637072],[4155.1,3.00252138]],[[4155.7,1.4998],[4156.2,1.08637072],[4156.4,22.678],[4157.1,40.8],[4158.2,10.17135038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755663193312,[[4154.2,1.5001],[4154.0,1.08637072],[4153.9,0.48148],[4153.8,2.17643754],[2801.5,5.60564661]],[[4154.3,23.2096],[4154.5,0.6507],[4154.6,0.2653],[4155.1,1.08637072],[4155.4,34.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1755663232041,[[4155.8,1.5277],[4155.7,1.72507245],[4155.3,3.72335237],[4155.2,0.024],[4154.8,3.01341255]],[[4155.9,24.0632],[4156.4,1.08637072],[4156.7,34.662],[4157.2,40.98815091],[4157.9,1.28735038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755663303501,[[4156.5,0.2528],[4156.4,2.82066165],[4156.3,0.4812],[4155.8,1.08637072],[4155.7,0.26371902]],[[4156.6,1.4971],[4156.8,22.438],[4156.9,1.08637072],[4158.3,40.8],[4158.4,1.08637072]]]
["bitfinex-derivatives","ETHF0:USTF0",1755663361637,[[4156.2,1.5177],[4155.7,1.08637072],[4155.6,0.024],[4155.4,2.15566165],[4155.2,1.20332]],[[4156.3,1.5036],[4156.5,22.397],[4156.8,1.08637072],[4157.0,34.665],[4158.3,1.28735038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755663367143,[[4156.5,0.6174],[4156.3,1.08637072],[4156.1,0.48122],[4156.0,0.024],[4155.6,2.15566165]],[[4156.6,0.6155],[4156.7,0.6323],[4156.8,22.6508],[4157.2,1.08637072],[4158.3,34.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755663442095,[[4161.7,0.5944],[4161.5,0.48061],[4161.4,1.08637072],[4160.9,0.21386022],[4160.8,1.2017]],[[4161.8,0.9635],[4162.5,1.08637072],[4162.8,34.626],[4162.9,22.3],[4163.7,1.28735038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755663497250,[[4162.0,1.69827072],[4161.7,1.39948],[4161.4,2.15264662],[4161.3,0.024],[4151.5,12.06001299]],[[4162.1,1.5262],[4163.1,1.08637072],[4163.3,40.8],[4163.4,22.245],[4164.4,1.28735038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755663551279,[[4162.0,2.60407072],[4161.8,0.48057],[4161.7,0.024],[4161.6,1.08637072],[4161.3,0.19396085]],[[4162.5,0.909],[4163.6,1.08637072],[4163.9,22.198],[4164.0,34.592],[4164.7,15.28935038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755663572104,[[4162.6,2.17635072],[4162.2,0.024],[4162.0,1.2014],[4161.9,2.15264662],[4161.7,1.20149]],[[4162.7,1.4916],[4163.7,1.08637072],[4164.0,34.592],[4164.3,22.194],[4164.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755663637452,[[4163.4,1.5381],[4163.2,0.48042],[4163.0,1.08328175],[4162.8,2.15264662],[4162.7,0.024]],[[4163.5,1.4919],[4164.1,22.158],[4164.2,1.08328175],[4164.4,34.593],[4165.4,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755663685475,[[4162.7,0.65297],[4162.6,3.31456238],[4162.0,1.41744211],[4161.3,3.01341255],[4160.7,24.6825]],[[4162.8,0.686],[4162.9,0.3712],[4163.3,22.289],[4164.3,37.89756238],[4164.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755663721702,[[4163.5,1.84367963],[4163.4,2.14371887],[4163.1,1.20108],[4162.9,3.03741255],[4124.1,15.50573099]],[[4163.6,1.523],[4164.2,22.152],[4164.7,1.08279963],[4165.4,34.588],[4166.7,0.9089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755663775844,[[4166.0,1.19919],[4165.7,3.3130564],[4165.4,1.20041],[4165.3,1.22442],[4162.9,8.832]],[[4166.1,1.5334],[4166.7,0.9089],[4167.7,25.4550564],[4167.8,40.8],[4167.9,34.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1755663837193,[[4165.0,0.6921],[4164.9,1.56186162],[4164.7,0.024],[4164.6,3.01341255],[4164.5,1.20066]],[[4165.1,1.5069],[4166.0,1.08164162],[4166.2,0.1],[4166.9,22.124],[4167.1,34.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1755663871824,[[4166.0,1.80098811],[4165.9,0.4801],[4165.6,1.08164162],[4165.4,2.12990188],[4165.2,0.024]],[[4166.1,0.43],[4166.7,23.32524696],[4167.4,40.8],[4167.5,34.568],[4172.9,8.70755675]]]
["bitfinex-derivatives","ETHF0:USTF0",1755663972279,[[4165.6,1.4994],[4164.9,0.48021],[4164.8,1.08164162],[4164.0,3.33070188],[4161.4,7.09193738]],[[4165.7,0.4463],[4165.8,1.08164162],[4165.9,22.123],[4166.0,0.00224097],[4166.7,0.18869555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755663983587,[[4165.9,1.97951],[4165.8,1.08164162],[4165.7,0.024],[4165.3,1.20043],[4164.9,3.33044188]],[[4166.0,22.12224097],[4166.2,0.1],[4166.5,34.5918],[4166.7,0.2613]]]
["bitfinex-derivatives","ETHF0:USTF0",1755664087676,[[4167.7,1.5327],[4167.6,1.08164162],[4167.5,0.47992],[4167.1,2.15380188],[2801.5,5.60564661]],[[4167.8,0.8233],[4168.1,0.2588],[4169.1,0.19476914],[4171.2,1.08164162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755664112694,[[4169.3,1.2396],[4169.0,1.08164162],[4168.9,0.47976],[4168.4,2.12990188],[4167.9,2.98374562]],[[4169.4,1.1151],[4169.6,22.047],[4170.0,1.08164162],[4170.6,34.552],[4170.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755664192546,[[4167.5,1.5258],[4167.4,0.47993],[4167.3,1.08164162],[4167.1,0.0239],[4166.8,1.19999]],[[4167.6,0.1802],[4167.9,0.5107],[4168.3,40.8],[4168.8,1.08164162],[4169.6,1.08164162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755664242185,[[4168.9,1.4995],[4168.7,0.47979],[4168.4,1.08164162],[4168.3,2.15380188],[4167.9,0.19555124]],[[4169.0,22.2156],[4169.3,2.00144162],[4170.1,40.8],[4170.2,34.547],[4171.3,1.48209752]]]
["bitfinex-derivatives","ETHF0:USTF0",1755664263803,[[4168.5,1.4917],[4168.4,0.47982],[4168.3,2.12990188],[4168.1,1.08164162],[4167.8,4.20736562]],[[4168.6,22.078],[4168.9,0.6514],[4169.0,0.2481],[4169.1,1.08164162],[4170.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755664341959,[[4170.7,5.57108724],[4170.6,0.72089217],[4170.2,1.22294],[4170.0,4.29706216],[4131.8,60.00573099]],[[4170.8,0.45689609],[4171.0,0.3702],[4171.1,0.5313],[4171.7,2.0],[4172.0,34.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1755664375592,[[4173.1,0.2565],[4173.0,1.08164162],[4172.8,0.646],[4172.7,0.47932],[4172.4,0.0757]],[[4173.2,0.1],[4173.7,0.2638],[4174.0,0.3987],[4174.8,62.807],[4175.0,0.19474657]]]
["bitfinex-derivatives","ETHF0:USTF0",1755664405410,[[4174.1,1.56081162],[4173.7,0.657],[4173.6,2.10567415],[4173.4,1.19811],[4173.2,3.27124562]],[[4174.2,1.3057],[4175.0,1.08164162],[4175.1,22.145],[4175.8,40.8],[4176.0,1.08164162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755664459955,[[4174.8,3.03463162],[4174.2,1.69169771],[4174.1,1.19793],[4174.0,0.0239],[4167.2,13.78287199]],[[4174.9,0.8679],[4175.2,0.1746],[4175.8,76.38264162],[4176.8,0.18908021],[4177.6,1.08164162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755664501590,[[4175.3,1.73883],[4175.0,1.69553574],[4174.9,0.2645],[4174.8,1.38465597],[4170.2,10.33715399]],[[4175.4,23.308],[4176.0,1.08164162],[4176.5,34.501],[4176.9,40.8],[4178.1,1.28735038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755664580255,[[4166.7,0.48002],[4166.6,0.8752],[4166.1,0.024],[4165.9,1.20029],[4165.8,1.20031]],[[4167.0,34.518],[4167.8,3.72210436],[4168.5,0.0239],[4173.7,27.6],[4178.0,2.12285553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755664587759,[[4167.1,1.51290239],[4167.0,0.47998],[4166.9,1.24359885],[4166.4,1.6661684],[4166.0,3.31334258]],[[4167.2,0.5238],[4167.4,34.554],[4167.7,0.3821],[4167.9,3.72210436],[4168.0,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755664623480,[[4168.2,1.26449539],[4167.7,1.68566859],[4167.5,0.2502],[4167.4,0.0239],[4167.3,2.11682252]],[[4168.4,0.2613],[4168.5,23.587],[4169.1,37.85228709],[4169.2,40.8],[4171.8,1.28438093]]]
["bitfinex-derivatives","ETHF0:USTF0",1755664690019,[[4165.1,0.52013933],[4164.9,1.26196786],[4164.6,0.024],[4164.5,1.20067],[4164.3,1.68659639]],[[4165.7,0.3302],[4165.8,41.1992],[4165.9,34.563],[4166.4,3.73090091],[4166.6,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755664724750,[[4165.0,0.7521],[4164.9,0.48022],[4164.8,0.3762],[4164.7,1.6930484],[4164.3,2.12204816]],[[4165.1,25.6376],[4165.3,34.2435],[4165.4,0.024],[4166.1,3.73642195],[4166.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755664785185,[[4163.4,1.9333],[4163.2,0.48042],[4163.1,1.70405597],[4162.6,1.20124]],[[4163.5,57.746],[4164.3,3.31570028],[4164.5,0.8099],[4164.8,0.3246],[4165.2,40.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1755664817802,[[4162.7,1.0209],[4162.6,0.3844],[4162.3,0.48052],[4161.8,1.08321346],[4161.7,0.024]],[[4162.8,1.6135],[4162.9,1.08321346],[4163.0,23.495],[4163.4,34.614],[4163.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755664835308,[[4161.9,1.9295],[4161.6,2.07850252],[4161.4,0.48062],[4160.7,3.31800367],[4160.6,2.12998002]],[[4162.0,1.5968],[4162.2,23.367],[4162.3,3.65190367],[4162.7,0.024],[4162.9,75.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755664907149,[[4161.2,1.75545],[4160.9,5.47853455],[4160.6,1.20182],[4160.5,2.96664798],[4159.1,5.57938122]],[[4161.3,57.933],[4161.7,0.4328],[4162.0,0.7356],[4162.4,0.024],[4162.6,3.32455453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755664932668,[[4160.4,1.2205],[4160.2,0.48076],[4160.0,2.12998002],[4159.7,0.11521049],[4159.6,2.28672833]],[[4160.5,25.2147],[4160.7,1.08463833],[4160.9,0.024],[4161.6,35.69563833],[4163.4,2.12285553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755665015037,[[4166.8,1.1915],[4166.7,0.48001],[4166.1,1.22422],[4165.7,3.3394965]],[[4166.9,1.8426],[4168.1,3.31616206],[4169.2,15.70441097],[4169.5,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755665040956,[[4164.6,1.54016],[4164.4,0.3728],[4163.9,3.31616206],[4163.7,2.1391565],[4163.5,1.20095]],[[4164.7,1.4784],[4165.5,0.024],[4165.6,3.31616206],[4165.7,23.034],[4165.8,75.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1755665066968,[[4164.3,0.3051],[4164.1,2.1391565],[4164.0,1.20082],[4162.2,2.64459354],[4161.6,8.832]],[[4165.2,0.7492],[4165.4,60.89216206],[4165.8,0.024],[4166.2,0.1],[4166.4,3.31616206]]]
["bitfinex-derivatives","ETHF0:USTF0",1755665157751,[[4161.7,1.7333],[4161.6,0.4806],[4161.5,1.08254581],[4161.1,0.024],[4161.0,0.23566496]],[[4161.8,1.7863],[4161.9,22.777],[4162.4,1.08254581],[4162.7,34.584],[4162.8,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755665181157,[[4159.1,0.9816],[4159.0,0.3938],[4158.9,1.87965581],[4158.4,0.024],[4157.9,1.20258]],[[4159.2,0.7139],[4159.6,1.0973],[4159.7,22.739],[4159.8,1.08254581],[4160.0,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755665261742,[[4159.2,1.1123],[4159.1,0.48089],[4158.9,1.36144581],[4158.6,0.17058336],[4158.4,0.024]],[[4159.3,1.7044],[4159.8,1.08254581],[4159.9,0.024],[4160.1,22.579],[4160.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755665294568,[[4161.6,2.1127],[4161.3,1.08254581],[4161.2,1.20161],[4160.8,0.024],[4160.7,2.31983917]],[[4161.7,1.7124],[4161.9,22.515],[4162.4,1.08254581],[4163.2,35.69754581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755665360533,[[4161.9,2.06946],[4161.8,2.15131842],[4161.7,1.08254581],[4161.4,2.96664798],[4161.3,0.024]],[[4162.0,1.6286],[4162.4,22.4],[4162.7,0.024],[4163.2,34.615],[4164.0,42.08195245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755665425280,[[4166.8,2.61144581],[4166.6,0.48003],[4166.2,2.14102761],[4166.1,0.18319835],[4165.9,1.22426]],[[4166.9,1.5991],[4167.2,22.253],[4168.3,40.98198211],[4168.4,34.576],[4169.2,1.28195245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755665457218,[[4169.9,2.66538581],[4169.6,0.2057],[4169.2,1.19931],[4167.8,25.15264798],[4166.5,14.41138122]],[[4170.0,1.6293],[4170.2,22.186],[4170.6,0.0239],[4170.8,1.08254581],[4171.0,34.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755665529260,[[4170.5,1.92587],[4170.3,3.30397991],[4169.9,2.13981871],[4169.8,1.22305],[4169.7,34.54]],[[4170.6,0.7503],[4170.9,0.6428],[4171.1,22.099],[4171.5,0.0239],[4172.2,3.30397991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755665568178,[[4172.1,3.21404558],[4171.5,2.16371871],[4171.3,1.38540523],[4171.1,2.96664798],[4162.7,12.92144249]],[[4172.2,1.5492],[4173.0,0.0239],[4173.1,1.14595558],[4173.2,22.157],[4175.5,2.12285553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755665589677,[[4172.7,1.5918],[4172.6,3.30435056],[4172.5,0.47935],[4172.0,2.13981871],[4171.9,1.19854]],[[4172.8,1.2913],[4173.2,0.1],[4173.4,0.0239],[4173.8,22.048],[4174.1,3.30435056]]]
["bitfinex-derivatives","ETHF0:USTF0",1755665657027,[[4172.1,0.6184],[4171.9,1.62514761],[4171.6,0.0239],[4171.4,2.13981871],[4171.2,1.19874]],[[4172.2,1.2708],[4172.5,34.516],[4173.0,1.14572761],[4175.5,2.97301019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755665698569,[[4168.8,1.5688],[4168.7,0.47978],[4168.3,1.14572761],[4168.1,2.16371871],[4168.0,1.19967]],[[4168.9,23.5489],[4169.3,1.14572761],[4169.7,0.0239],[4171.1,1.28195245],[4171.2,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755665714575,[[4168.0,0.90107],[4167.7,2.40471871],[4167.6,2.34551761],[4167.3,2.99054798],[4167.2,1.19988]],[[4168.1,1.5725],[4168.2,22.003],[4168.8,1.14572761],[4168.9,0.0239],[4169.6,34.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755665800549,[[4171.0,1.96382],[4170.9,1.14572761],[4170.5,2.14198506],[4170.3,1.19901],[4170.0,3.00258873]],[[4171.1,23.4942],[4171.2,34.544],[4171.7,0.0239],[4171.8,1.14572761],[4172.8,40.98544268]]]
["bitfinex-derivatives","ETHF0:USTF0",1755665840971,[[4168.9,2.14198506],[4168.6,4.14831634],[4168.3,0.6188],[4167.9,4.28941247],[4167.8,1.19973]],[[4169.1,1.5225],[4169.2,21.927],[4169.4,1.14572761],[4169.6,0.0239],[4170.3,34.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1755665908910,[[4170.7,1.73328506],[4170.1,3.00258873],[4169.8,0.6296],[4169.5,5.48864247],[4169.4,0.2236]],[[4170.8,1.5807],[4170.9,21.896],[4171.0,1.14572761],[4171.8,1.14572761],[4172.9,1.48744218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755665943725,[[4168.7,1.79211761],[4168.6,2.13534489],[4168.4,0.4984],[4168.2,3.00258873],[2883.2,5.50286723]],[[4168.8,1.48],[4168.9,21.892],[4169.3,0.0239],[4169.6,1.14572761],[4170.9,1.29380261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666023286,[[4171.8,2.66132761],[4171.6,0.47945],[4171.3,2.32989405],[4170.9,4.46406825],[2678.8,5.76000438]],[[4171.9,23.3854],[4172.1,34.529],[4172.4,0.0239],[4172.8,1.14572761],[4173.7,40.98605652]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666059709,[[4172.1,0.10785806],[4171.5,1.62518761],[4171.2,0.9149],[4171.1,2.13018527],[4170.7,1.19887]],[[4172.2,23.418],[4172.5,1.14572761],[4172.9,34.513],[4173.1,0.19103751],[4173.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666098356,[[4170.3,3.12102761],[4169.9,2.13018527],[4169.8,1.38812016],[4169.6,0.0239],[4169.4,4.20184873]],[[4170.4,23.3761],[4171.1,40.8239],[4171.3,35.67172761],[4172.7,1.5384159],[4173.6,2.15633768]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666160293,[[4171.0,0.4326],[4170.7,3.82521111],[4170.2,0.0239],[4169.8,1.19914],[4169.1,34.542]],[[4171.1,1.492],[4171.6,21.946],[4171.8,0.0239],[4172.2,40.8],[4172.4,3.30501111]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666198124,[[4168.0,0.6055],[4167.9,0.47987],[4167.8,0.5248],[4167.3,1.19986],[4167.1,3.33262307]],[[4168.1,23.4284],[4168.4,40.8],[4168.5,0.0239],[4168.8,3.30872307],[4171.3,2.15633768]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666231848,[[4171.6,1.45515],[4171.3,1.14630189],[4170.9,1.22274],[4170.6,1.1989],[2842.3,5.55431982]],[[4171.7,23.3915],[4172.2,34.551],[4172.3,0.0239],[4172.4,1.14630189],[4173.5,1.14630189]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666315509,[[4171.1,1.5131],[4171.0,0.47951],[4170.7,2.13018527],[4170.6,2.36912189],[2801.5,5.60564661]],[[4171.2,23.4002],[4171.6,1.14630189],[4171.8,34.519],[4172.2,0.0239],[4172.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666374454,[[4166.6,2.23812189],[4166.2,0.18703349],[4166.1,0.024],[4165.8,1.2003],[4164.8,2.40116]],[[4166.8,22.1313],[4167.0,0.2721],[4167.1,0.3715],[4168.1,1.14630189],[4168.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666419469,[[4167.0,1.5307],[4166.9,3.77514601],[4166.4,3.00258873],[4166.3,1.22414],[2719.7,5.70855179]],[[4167.1,1.5253],[4167.3,21.92],[4167.7,0.0239],[4167.8,1.14888469],[4168.5,34.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666455985,[[4167.4,0.47993],[4167.2,1.54898469],[4167.1,2.40789255],[4167.0,0.2679],[4166.9,3.00258873]],[[4167.5,0.18],[4167.8,0.2472],[4167.9,22.5653],[4168.1,23.03788469],[4168.2,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666499120,[[4165.6,0.6185],[4165.3,0.48017],[4165.2,1.0822215],[4165.1,0.10803933],[4164.9,2.15039255]],[[4165.7,0.8712],[4166.2,1.0822215],[4166.5,40.8],[4166.6,0.024],[4167.6,3.6909338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666556867,[[4166.4,2.00114],[4166.3,2.15522964],[4166.1,3.31193294],[4165.9,3.00258873],[4165.7,1.20029]],[[4166.5,1.5307],[4166.8,21.95],[4167.2,0.0239],[4167.8,3.31193294],[4168.9,1.2919338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666592887,[[4166.0,2.15522964],[4165.7,0.48012],[4165.5,3.38978873],[4165.4,0.5099],[4164.9,1.20053]],[[4166.1,23.4018],[4166.6,1.14843755],[4166.7,0.0239],[4168.6,1.2919338],[4169.5,2.15633768]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666639639,[[4163.7,2.65723755],[4163.6,0.48036],[4163.5,2.15522964],[4163.2,0.024],[4163.1,1.20106]],[[4163.8,1.1434],[4164.0,22.022],[4164.7,1.14843755],[4164.8,0.024],[4165.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666698374,[[4162.1,1.98773],[4161.8,3.30366719],[4161.4,0.024],[4161.3,4.20414873],[4158.4,8.57882494]],[[4162.2,23.4602],[4162.9,1.14843755],[4163.0,0.024],[4164.1,1.2919338],[4164.3,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666736424,[[4160.6,2.15761722],[4160.5,0.48071],[4160.1,3.40698873],[4160.0,0.5322],[4159.9,1.14843755]],[[4160.7,0.5985],[4161.0,0.9392],[4161.1,21.96],[4161.3,1.17243755],[4162.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666814094,[[4162.9,1.5331],[4162.7,0.48046],[4162.3,1.14843755],[4162.1,1.20132],[4161.7,3.35467244]],[[4163.0,56.9497],[4163.2,1.53453755],[4163.8,0.024],[4165.1,2.402],[4165.9,3.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666845319,[[4163.6,0.7034],[4163.5,0.48037],[4163.1,3.0],[4163.0,0.2942],[4162.9,1.14843755]],[[4163.7,0.2616],[4164.2,34.602],[4164.8,0.2507],[4164.9,1.2919338],[4166.1,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666879850,[[4164.0,1.2173],[4163.7,0.2569],[4163.4,0.48038],[4163.3,1.17243755],[4163.0,2.15323244]],[[4164.1,24.20663755],[4164.2,34.595],[4164.7,0.024],[4165.0,1.14843755],[4165.7,1.2919338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666954997,[[4166.1,1.2394],[4165.9,0.2527],[4165.6,1.62855755],[4165.3,0.19448977],[4165.1,0.35053025]],[[4166.2,23.191],[4166.6,1.24813755],[4166.8,0.0239],[4168.4,2.44037135],[4168.9,1.72507015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755666974913,[[4165.1,0.35883933],[4164.7,0.4001],[4164.6,0.2701],[4164.2,0.48029],[4164.1,1.14843755]],[[4165.2,24.42113755],[4165.7,0.024],[4166.7,1.14843755],[4167.2,1.72507015],[4168.1,3.01887276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755667061086,[[4161.5,1.14843755],[4161.4,0.48061],[4160.8,0.50468],[4160.7,2.15323244],[4160.3,0.1887661]],[[4161.6,0.8589],[4161.7,21.942],[4162.3,1.14843755],[4162.5,0.024],[4162.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755667094325,[[4160.1,0.48075],[4159.9,1.14843755],[4159.5,2.15323244],[4159.3,0.21175657],[4159.2,1.20215]],[[4160.2,1.4897],[4160.9,21.97],[4161.0,1.14843755],[4161.1,0.024],[4161.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755667160766,[[4158.1,0.1082212],[4157.7,0.6478],[4157.3,2.15630625],[4156.9,1.39649881],[4154.8,1.14843755]],[[4158.2,23.4799],[4158.3,40.824],[4158.4,1.14843755],[4159.9,2.44037135],[4160.0,34.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755667196900,[[4156.7,1.5031],[4156.5,0.48118],[4156.1,4.5078038],[4156.0,0.024],[4154.1,22.025]],[[4156.8,23.5482],[4157.0,35.79543755],[4157.5,0.024],[4159.0,1.2919338],[4159.5,1.72507015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755667227821,[[4157.5,1.97086],[4157.3,1.14843755],[4156.9,2.18030625],[4156.7,1.20289],[4155.1,5.57623621]],[[4157.6,23.3166],[4157.9,0.2558],[4158.0,34.648],[4158.2,1.14843755],[4158.4,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755667291272,[[4156.0,1.08914],[4155.9,1.14843755],[4155.7,0.3958],[4155.5,0.2657],[4155.4,2.15630625]],[[4156.1,23.5095],[4156.7,0.024],[4156.8,1.14843755],[4157.0,34.653],[4157.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755667342809,[[4159.1,1.5504],[4159.0,0.48089],[4158.9,1.14843755],[4158.8,2.34912792],[4158.7,0.23550627]],[[4159.2,0.1],[4159.8,21.98],[4159.9,0.2609],[4160.0,0.2493],[4160.1,0.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755667383158,[[4161.6,1.66768],[4161.3,1.14843755],[4160.9,1.20167],[4160.7,2.17854966],[4154.2,13.7261199]],[[4161.7,23.4386],[4162.3,0.024],[4162.5,1.14843755],[4163.0,40.8],[4163.1,34.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1755667419474,[[4161.9,1.5242],[4161.7,0.48058],[4161.6,1.14843755],[4161.3,2.15841219],[4161.2,1.20157]],[[4162.0,22.382],[4162.6,1.17243755],[4162.7,40.8],[4163.6,0.18882352],[4164.9,2.15633768]]]
["bitfinex-derivatives","ETHF0:USTF0",1755667483518,[[4163.5,1.4843],[4163.1,0.48041],[4163.0,1.08343576],[4162.5,2.18241219],[4162.2,1.20129]],[[4163.6,22.4186],[4163.7,1.08343576],[4163.8,34.591],[4164.2,40.8],[4164.3,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755667522846,[[4164.4,1.5081],[4164.1,0.4803],[4163.8,1.08343576],[4163.5,0.024],[4163.4,2.15841219]],[[4164.5,23.67670432],[4164.9,40.8],[4165.2,0.025],[4165.3,34.596],[4165.6,0.19608367]]]
["bitfinex-derivatives","ETHF0:USTF0",1755667611001,[[4161.2,1.499],[4160.3,0.024],[4160.2,0.48075],[4160.0,1.08343576],[4159.9,2.15841219]],[[4161.3,23.47243576],[4161.8,40.8],[4162.0,0.024],[4162.3,34.604],[4163.0,10.36837575]]]
["bitfinex-derivatives","ETHF0:USTF0",1755667630030,[[4161.5,1.5574],[4160.7,0.024],[4160.5,0.48072],[4160.4,1.08343576],[4160.1,2.15841219]],[[4161.6,2.76464206],[4162.1,40.824],[4162.3,34.604],[4162.7,1.29124381],[4164.0,3.01887276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755667715588,[[4164.3,1.4884],[4164.2,0.48028],[4164.1,1.08343576],[4163.9,2.15841219],[4163.8,0.024]],[[4164.4,22.3398],[4164.5,0.002572],[4164.9,1.35443576]]]
["bitfinex-derivatives","ETHF0:USTF0",1755667757721,[[4163.8,1.5329],[4163.5,0.48036],[4163.4,1.08343576],[4162.9,3.38459897],[4162.6,0.2453034]],[[4163.9,1.5208],[4164.0,21.901],[4164.3,1.08343576],[4164.5,0.024],[4166.4,2.80850591]]]
["bitfinex-derivatives","ETHF0:USTF0",1755667854815,[[4160.5,1.5342],[4160.2,1.56418576],[4159.7,0.024],[4159.6,1.20205],[4158.7,2.15939832]],[[4160.6,23.1557],[4160.8,0.2649],[4160.9,1.08343576],[4161.6,34.605],[4163.2,2.81001416]]]
["bitfinex-derivatives","ETHF0:USTF0",1755667883731,[[4162.1,1.69413],[4161.7,1.08343576],[4161.3,1.22557],[4161.1,1.20163],[4161.0,2.15939832]],[[4162.2,1.5047],[4162.3,21.88],[4162.8,1.08343576],[4162.9,0.024],[4165.1,1.2949338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755667919163,[[4161.1,2.03095],[4160.6,3.24283408],[4160.5,0.024],[4160.2,1.20187],[4160.1,3.00258873]],[[4161.2,23.3901],[4161.8,1.08343576],[4163.4,1.2949338],[4163.8,1.7265784],[4164.3,2.35343704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755668004510,[[4162.7,2.59683576],[4162.5,0.48048],[4162.0,0.024],[4161.9,1.20138],[4161.7,1.20145]],[[4162.8,25.028712],[4163.4,0.265],[4163.5,1.08343576],[4163.6,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755668036537,[[4163.2,1.96001],[4163.1,1.08343576],[4162.9,2.1547592],[4162.7,1.20117],[4162.5,0.024]],[[4163.3,26.089512],[4163.9,0.024],[4164.3,1.08343576],[4165.7,1.2949338],[4166.1,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755668071879,[[4167.1,2.63773576],[4167.0,0.47996],[4166.8,0.19379372],[4166.6,1.20002],[4166.4,1.08343576]],[[4167.2,1.5424],[4167.9,0.0239],[4168.1,1.08343576],[4168.2,56.457],[4168.7,0.19352557]]]
["bitfinex-derivatives","ETHF0:USTF0",1755668126010,[[4167.0,3.48254873],[4166.9,1.08343576],[4166.7,0.3973],[4166.5,0.272],[4166.4,1.47008]],[[4167.1,1.5247],[4167.3,0.0239],[4168.0,1.08343576],[4168.3,2.743712],[4169.4,1.2949338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755668179550,[[4163.7,1.99354],[4163.6,3.31837563],[4163.2,1.225],[4162.9,1.20111],[4161.7,3.00258873]],[[4163.8,3.346812],[4164.1,0.2462],[4164.2,0.3006],[4164.3,22.077],[4164.7,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755668268511,[[4168.2,8.41059948],[4167.9,0.1648],[4167.8,1.19969],[4167.4,5.48921247],[4167.3,0.0239]],[[4168.3,2.210852],[4168.8,0.0239],[4169.6,35.73323807],[4171.4,1.2949338],[4171.8,2.87481647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755668271217,[[4168.2,5.56267391],[4168.1,3.01272557],[4167.8,1.19969],[4167.6,0.0239],[4167.4,5.48921247]],[[4168.3,0.719652],[4168.6,0.2569],[4168.7,0.2587],[4168.8,0.3845],[4169.0,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755668335179,[[4169.5,2.66773807],[4169.3,0.47972],[4169.2,2.14982605],[4169.0,1.22327],[4168.8,3.02084482]],[[4169.6,1.5285],[4170.6,0.0239],[4170.7,21.91],[4171.0,1.14823807],[4171.6,0.04174526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755668422541,[[4169.9,1.70403807],[4169.7,0.47967],[4169.6,0.4975],[4169.3,2.14982605],[4168.9,3.02084482]],[[4170.0,23.6222569],[4170.5,0.0239],[4170.9,10.03223807],[4171.4,1.2949338],[4171.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755668474374,[[4169.6,0.574],[4169.5,0.2567],[4169.4,1.89413807],[4169.1,2.15213859],[4168.9,0.0239]],[[4169.7,1.4993],[4169.8,21.896],[4170.4,0.0239],[4170.6,1.14823807],[4171.2,34.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1755668527806,[[4170.0,1.97313],[4169.8,1.14823807],[4169.5,0.0239],[4169.4,2.15213859],[4166.9,6.86305995]],[[4170.1,1.1162],[4170.2,21.885],[4170.4,0.3693],[4170.8,34.531],[4171.0,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755668547422,[[4170.6,1.97306],[4170.5,1.14823807],[4170.2,2.15213859],[4170.0,0.0239],[4169.9,1.19911]],[[4170.7,1.4855],[4170.9,21.887],[4171.5,0.0239],[4171.7,3.14823807],[4172.6,42.28353117]]]
["bitfinex-derivatives","ETHF0:USTF0",1755668584350,[[4168.9,2.15213859],[4168.8,0.47976],[4168.7,1.40493807],[4168.6,3.27444482],[4168.0,5.68224461]],[[4169.3,22.4884],[4169.8,1.14823807],[4170.9,34.541],[4171.6,0.19459865]]]
["bitfinex-derivatives","ETHF0:USTF0",1755668685629,[[4170.0,1.32953807],[4169.8,0.47964],[4169.7,0.898],[4169.5,2.15213859],[4169.2,0.0239]],[[4170.1,23.366],[4170.7,34.543],[4170.8,0.0239],[4170.9,8.884],[4171.0,41.94823807]]]
["bitfinex-derivatives","ETHF0:USTF0",1755668707647,[[4171.1,2.40463807],[4171.0,0.47951],[4170.3,0.21779952],[4170.2,2.15213859],[4157.9,11.1524724]],[[4171.2,23.407],[4171.7,2.0239],[4172.0,34.539],[4173.6,0.24022419],[4173.7,1.7265784]]]
["bitfinex-derivatives","ETHF0:USTF0",1755668740174,[[4168.1,0.65994],[4168.0,1.14823807],[4167.8,2.81493859],[4167.7,0.2518],[4167.5,0.18711335]],[[4168.2,1.5369],[4168.5,21.87],[4168.8,0.0239],[4169.2,1.14823807],[4170.3,1.2949338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755668813823,[[4170.2,2.63173859],[4169.9,3.02084482],[4169.8,1.14823807],[4169.7,0.8785],[4169.4,1.19922]],[[4170.3,1.5244],[4170.9,1.14823807],[4171.0,0.0239],[4171.8,1.14823807],[4172.0,21.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1755668852440,[[4171.1,1.4875],[4171.0,0.47951],[4170.8,2.15658723],[4170.4,3.02084482]],[[4171.2,1.5363],[4171.7,1.14823807],[4171.8,21.859],[4172.0,0.0239],[4173.5,10.03223807]]]
["bitfinex-derivatives","ETHF0:USTF0",1755668940397,[[4174.2,0.47915],[4174.1,2.14247942],[4174.0,0.9201],[4173.9,1.14823807],[4173.6,3.21298123]],[[4174.4,1.5528],[4174.6,21.835],[4174.8,0.0239],[4175.0,35.66723807],[4176.1,0.19517649]]]
["bitfinex-derivatives","ETHF0:USTF0",1755668959327,[[4173.7,0.8983],[4173.4,1.14823807],[4173.3,3.02084482],[4173.2,0.19223317],[4172.9,0.0239]],[[4173.8,0.4896],[4173.9,21.827],[4174.2,0.0288],[4174.3,1.14823807],[4174.4,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669007467,[[4174.3,2.62153807],[4174.1,0.47916],[4173.7,2.14809172],[4173.5,0.0239],[4173.4,0.47924]],[[4174.4,0.4136],[4174.5,21.845],[4175.0,41.96223807],[4175.1,0.0239],[4175.4,34.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669099644,[[4174.9,1.1149],[4174.7,0.3805],[4174.1,0.47915],[4174.0,1.14823807],[4173.8,0.0239]],[[4175.0,23.30363807],[4175.3,34.5229],[4176.3,1.29089132],[4176.6,8.884],[4176.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669168274,[[4176.4,1.5357],[4176.2,0.47891],[4175.8,2.34563807],[4175.6,0.0239],[4175.5,2.14809172]],[[4176.5,22.3271],[4176.6,34.503],[4176.7,2.3958],[4176.8,0.1206],[4177.0,1.14823807]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669211911,[[4177.5,0.3435],[4177.3,0.2645],[4176.9,0.1911],[4176.0,1.19734],[4093.9,0.0239]],[[4177.6,1.5075],[4177.8,0.0239],[4177.9,21.868],[4178.5,1.14823807],[4179.1,0.1956566]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669232423,[[4177.4,0.7991],[4177.3,1.14823807],[4177.2,0.4788],[4176.8,1.19711],[4176.7,2.14809172]],[[4177.5,1.5075],[4178.4,21.9979],[4178.5,40.8],[4178.6,1.14823807],[4179.3,0.19379254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669270361,[[4177.3,0.47879],[4177.1,1.14823807],[4177.0,2.14809172],[4176.9,0.2608],[4176.6,1.38716]],[[4177.4,1.5169],[4177.5,21.893],[4177.9,0.0239],[4178.3,40.8],[4178.4,1.14823807]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669319102,[[4178.0,2.22104807],[4177.7,0.1887],[4177.4,1.19694],[4177.1,1.19703]],[[4178.1,0.6091],[4178.9,1.17213807],[4179.5,21.869],[4180.2,0.1],[4180.3,1.14823807]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669374645,[[4179.0,3.05376816],[4178.6,0.0239],[4178.5,2.13802831],[4178.3,1.19671]],[[4179.1,1.1068],[4179.4,0.3891],[4179.7,21.888],[4179.9,34.475],[4180.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669464822,[[4180.1,3.05924816],[4179.9,0.0239],[4179.8,3.02084482],[4179.5,1.19636],[4179.1,5.48587247]],[[4180.2,0.9539],[4180.5,0.629],[4181.0,21.848],[4181.5,0.0239],[4181.6,1.14296816]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669506335,[[4182.6,0.991],[4182.3,0.47822],[4182.0,1.14296816],[4181.6,1.21966],[4181.4,2.10808896]],[[4182.7,0.5177],[4182.9,22.246],[4183.0,1.14296816],[4183.6,0.0239],[4183.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669517346,[[4183.2,1.1117],[4182.4,0.47821],[4182.2,1.14296816],[4182.1,0.0239],[2801.5,5.60564661]],[[4183.3,1.91212346],[4183.5,22.217],[4183.7,40.8],[4183.9,0.0239],[4184.0,0.18734544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669601820,[[4185.7,1.4967],[4185.2,0.47789],[4184.6,1.1949],[4184.3,1.19498],[4184.2,2.10808896]],[[4185.8,34.431],[4185.9,1.14296816],[4186.1,0.2607],[4186.6,40.8],[4186.9,0.35104509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669625836,[[4185.4,1.0987],[4185.1,0.398],[4184.1,0.47801],[4183.9,2.13198896],[4183.4,3.02084482]],[[4185.5,66.8063444],[4186.0,0.0238],[4186.1,34.415],[4186.7,3.0],[4187.1,1.29089132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669692892,[[4180.3,0.0043],[4180.1,0.47848],[4180.0,3.28253374],[4179.6,0.0011],[4179.5,2.10808896]],[[4180.4,23.1622],[4181.3,0.0239],[4181.4,44.08253374],[4182.8,1.29089132],[4183.2,5.00372217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669724924,[[4183.7,0.48187],[4183.6,1.68952891],[4183.3,3.28343374],[4183.1,2.15029183],[4183.0,1.19537]],[[4183.8,0.2628],[4184.1,0.3731],[4184.2,22.079],[4184.7,34.443],[4185.0,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669750345,[[4185.3,1.5057],[4185.2,0.47789],[4185.0,3.28253374],[4184.9,2.89092843],[4184.8,0.0238]],[[4185.4,23.2584],[4185.8,0.2534],[4186.1,34.425],[4186.2,0.0238],[4188.2,3.68389132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669823697,[[4187.2,0.174],[4186.8,3.27985623],[4186.6,3.45194978],[4186.3,1.21822],[4186.1,3.06940137]],[[4187.3,1.5],[4188.0,22.0308],[4188.6,37.66785623],[4189.9,1.29089132],[4190.4,1.72118843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669842910,[[4184.3,0.6183],[4184.2,2.10912719],[4184.1,3.27985623],[4183.9,1.19509],[4183.7,4.18096403]],[[4184.4,0.261],[4185.9,0.0238],[4186.1,40.8],[4186.2,3.27985623],[4186.3,34.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669916180,[[4181.0,0.47836],[4180.6,0.3867],[4180.5,3.27985623],[4180.4,2.43205901],[4180.1,1.19615]],[[4181.1,1.5292],[4182.1,0.0239],[4182.2,3.27985623],[4182.4,22.306],[4183.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669952306,[[4180.4,0.47843],[4180.0,3.4087073],[4179.8,3.27985623],[4179.7,0.47203726],[4179.5,0.0239]],[[4180.6,1.5109],[4181.2,22.1789],[4181.3,3.27985623],[4182.1,0.2347496],[4183.1,1.29089132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755669975025,[[4179.7,1.29052],[4179.3,1.35852121],[4179.1,1.3041374],[4179.0,0.22715809],[4178.8,0.2393]],[[4179.8,1.5159],[4180.4,0.0239],[4180.5,1.14122121],[4180.7,22.115],[4180.8,10.8874]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670059591,[[4179.1,0.1076774],[4178.9,0.47861],[4178.8,1.14059185],[4178.7,0.4052],[4178.4,2.11979367]],[[4179.2,1.3168],[4179.6,1.14059185],[4180.0,22.0889],[4181.7,1.29089132],[4182.2,1.72118843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670071794,[[4180.7,0.2454],[4180.6,0.4052],[4180.5,0.2463],[4179.8,1.14059185],[4179.7,2.14369367]],[[4180.8,0.6063],[4181.2,23.20359185],[4181.3,0.0239],[4181.7,40.8],[4181.8,34.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670159045,[[4182.0,1.5308],[4181.9,0.47827],[4181.5,0.0239],[4180.9,4.48366245],[4180.3,2.11979367]],[[4182.1,23.0722],[4182.3,0.2457],[4182.7,34.441],[4182.8,3.28770245],[4183.1,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670194968,[[4181.4,1.5217],[4181.3,0.47834],[4180.8,1.14092574],[4180.6,1.21994],[4180.3,0.20417884]],[[4181.5,23.1494],[4181.7,0.2618],[4182.0,1.14092574],[4182.2,0.0239],[4182.3,34.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670237116,[[4179.7,1.5058],[4179.1,0.1076774],[4178.8,1.61954574],[4178.4,0.0239],[4177.7,3.31665367]],[[4179.8,2.53642574],[4180.6,75.2679],[4182.3,1.72118843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670299354,[[4178.4,0.258],[4178.1,0.3783],[4178.0,0.2622],[4177.8,0.47873],[4177.5,2.11979367]],[[4178.5,24.74502322],[4179.0,0.0239],[4179.2,75.262],[4180.0,1.29089132],[4181.4,3.01887276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670332171,[[4175.0,2.33857574],[4171.5,32.55216494]],[[4176.1,0.8836],[4176.2,23.12692574],[4176.4,0.2555],[4176.8,0.0239],[4176.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670367002,[[4176.6,1.5329],[4176.3,2.11979367],[4175.6,4.15995547],[4175.4,2.33847574],[4175.2,4.28941247]],[[4176.7,24.35572574],[4177.4,0.0239],[4178.8,1.29089132],[4179.3,1.72118843],[4179.8,4.54448553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670448051,[[4176.8,1.4955],[4176.3,0.47891],[4176.1,2.11979367],[4175.9,0.0239],[4175.8,1.14092574]],[[4176.9,57.0845],[4177.1,1.14092574],[4177.3,0.1218],[4177.4,0.0239],[4178.8,1.29089132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670473373,[[4176.8,1.4955],[4176.5,2.62257367],[4176.0,4.15982547],[4175.3,4.28941247],[4172.1,10.40244796]],[[4176.9,2.22232574],[4177.4,0.1226],[4177.5,34.483],[4177.7,0.0239],[4178.6,2.43181706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670528404,[[4178.5,1.1036],[4178.4,0.47867],[4178.2,0.2468],[4177.6,1.19691],[4177.5,1.16482574]],[[4178.6,24.28392574],[4178.9,0.1225],[4179.3,0.0239],[4180.1,34.47],[4181.8,1.53067319]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670594834,[[4178.7,1.217],[4178.3,0.47868],[4178.0,1.14092574],[4177.7,1.22078],[4177.4,2.96247547]],[[4178.8,23.167],[4178.9,1.14092574],[4179.1,34.472],[4179.3,40.8239],[4180.3,1.14092574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670661283,[[4173.0,0.4464],[4172.7,0.74242],[4172.6,0.396],[4172.1,0.13175806],[4172.0,3.30222358]],[[4173.1,23.124],[4173.5,0.1227],[4173.6,0.0239],[4173.7,3.30222358],[4174.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670698597,[[4173.7,1.4949],[4173.5,0.47923],[4173.2,1.19817],[4173.0,0.0239],[4172.8,1.19828]],[[4173.8,22.8793],[4174.1,3.83082358],[4174.2,34.49],[4174.5,0.0239],[4175.9,1.29089132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670722613,[[4176.5,1.94699],[4175.9,1.19739],[4175.6,0.0239],[4174.5,2.39558],[4174.4,2.11979367]],[[4176.6,23.4986],[4177.3,34.5289],[4177.4,3.30222358],[4179.8,1.29089132],[4180.9,2.15148553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670791784,[[4182.6,1.98779],[4182.3,0.00358942],[4182.2,3.29279679],[4181.9,0.0239],[4181.8,1.19571]],[[4182.7,0.4408],[4182.9,22.009],[4183.0,0.3725],[4183.1,0.5154],[4183.5,34.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670820907,[[4183.8,1.5191],[4183.7,0.47807],[4183.3,3.28897645],[4183.1,0.0239],[4183.0,1.19537]],[[4183.9,34.435],[4184.1,0.2649],[4185.0,3.31277645],[4186.3,0.23531554],[4187.0,1.29089132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670868853,[[4183.2,1.4852],[4182.4,1.21943],[4182.1,4.98760588],[4181.9,1.19567],[4181.1,5.40877012]],[[4183.3,22.067],[4183.6,0.2648],[4183.8,3.28897645],[4183.9,0.2067],[4185.3,5.68497645]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670919890,[[4184.6,1.4982],[4184.4,0.47798],[4184.1,0.0239],[4183.9,1.1951],[4183.8,1.89559927]],[[4184.7,56.39],[4184.8,1.13983898],[4184.9,0.0979],[4185.0,0.1662],[4185.1,0.2065]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670949224,[[4185.6,0.5902],[4185.5,0.47786],[4184.6,0.3751],[4184.5,1.70127196],[4184.4,2.33480898]],[[4185.7,22.8607],[4185.9,0.2063],[4186.5,40.8],[4186.7,2.0],[4190.5,1.71402867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755670996566,[[4181.8,1.94328],[4181.3,1.19585],[4181.1,0.0239],[4180.9,2.89722196],[4180.8,1.13983898]],[[4181.9,23.64582697],[4182.3,0.0984],[4182.5,0.2069],[4182.6,40.8239],[4182.7,34.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755671046306,[[4178.2,0.4379],[4178.0,0.47871],[4177.7,0.3959],[4177.4,0.0239],[4177.3,1.70127196]],[[4178.3,0.1672],[4178.6,3.3912265],[4180.1,10.1695215],[4186.3,12.075491],[4261.5,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755671082443,[[4178.5,1.94456],[4178.4,1.70836023],[4178.0,2.12658996],[4177.8,0.0239],[4177.7,1.19686]],[[4178.6,22.2963],[4178.8,0.0986],[4178.9,3.29401251],[4179.1,0.2072],[4179.5,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755671126673,[[4174.5,1.4894],[4174.4,0.47912],[4173.8,1.16678438],[4173.7,1.19802],[4173.4,1.70836023]],[[4174.6,23.12388438],[4175.4,0.0324],[4175.6,34.5119],[4176.4,1.2855215],[4177.8,2.99955017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755671184297,[[4174.5,0.8523],[4173.7,3.0],[4173.5,1.16678438],[4173.3,2.12658996],[4173.1,1.19819]],[[4174.7,1.14288438],[4175.1,0.2692],[4175.6,0.0239],[4176.2,1.2855215],[4176.7,1.71402867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755671246756,[[4174.7,0.9164],[4174.3,0.0239],[4174.1,2.12658996],[4173.9,1.19796],[4173.6,3.30209518]],[[4175.3,0.6642],[4175.4,3.30209518],[4175.7,34.7566],[4176.6,1.2855215],[4177.1,4.10802867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755671253754,[[4173.8,1.9746],[4173.7,2.12658996],[4173.4,1.14520012],[4173.3,1.19813],[4173.2,3.00112594]],[[4173.9,21.951],[4174.3,0.2678],[4174.4,0.6434],[4174.5,1.14520012],[4174.9,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755671318602,[[4174.6,1.4852],[4174.2,0.47915],[4173.6,1.14520012],[4173.4,0.0239],[4173.3,1.19813]],[[4174.7,23.4218],[4174.9,1.14520012],[4175.3,34.5409],[4176.7,0.24488231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755671389542,[[4177.7,1.413],[4177.5,0.47876],[4177.2,22.04],[4177.1,1.19701],[4176.9,0.0239]],[[4177.8,1.0874],[4178.1,0.395],[4178.8,0.0239],[4178.9,3.29571578],[4179.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755671425861,[[4178.2,4.82618364],[4178.1,22.019],[4177.9,0.0899],[4177.4,1.19694],[4177.1,2.99350603]],[[4178.3,0.1817],[4178.6,0.3804],[4179.7,0.0239],[4179.9,3.29600364],[4180.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755671501429,[[4176.6,1.53188],[4176.3,0.0899],[4176.2,5.43462258],[4176.0,1.22126],[4167.3,292.9702374]],[[4176.7,1.5168],[4177.6,3.32105781],[4177.7,34.476],[4178.5,0.19195413],[4180.0,2.14253584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755671538553,[[4175.3,1.79077803],[4175.2,2.23776477],[4174.7,2.99350603],[4174.6,1.28767],[4174.4,1.22172]],[[4175.4,1.4957],[4176.1,0.0239],[4176.2,1.14387803],[4176.3,1.0],[4177.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755671572980,[[4175.7,0.47897],[4175.6,2.1430738],[4175.3,0.1003],[4175.1,2.99350603],[4174.8,23.20861]],[[4175.9,0.6085],[4176.3,2.14387803],[4176.4,0.0239],[4177.3,21.987],[4178.1,1.2855215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755671654340,[[4176.1,0.2547],[4176.0,1.14387803],[4175.9,0.47894],[4175.8,0.3951],[4175.6,0.1004]],[[4176.2,0.592],[4176.3,1.0],[4177.0,1.16777803],[4177.3,62.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1755671698276,[[4181.1,0.47835],[4180.8,0.3972],[4180.6,1.31142],[4180.5,0.2537],[4180.4,21.949]],[[4181.2,1.4713],[4182.3,40.8239],[4182.4,21.975],[4182.6,34.454],[4183.0,1.2855215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755671739508,[[4179.3,2.22295325],[4179.1,0.1076774],[4178.8,0.0239],[4178.6,2.99350603],[4177.3,2.39393]],[[4180.2,1.14140325],[4180.4,21.957],[4180.5,0.0239],[4181.3,40.8],[4181.9,1.2855215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755671809358,[[4186.6,1.4915],[4186.0,0.47779],[4185.7,0.0238],[4185.6,3.28375981],[4185.0,1.43197429]],[[4186.7,3.2278],[4187.2,22.2778],[4187.3,3.28375981],[4188.4,40.8],[4189.2,1.2855215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755671850694,[[4185.4,2.57348876],[4185.0,2.54212872],[4184.8,0.47793],[4184.5,3.01730603],[4182.9,22.081]],[[4185.5,1.4579],[4185.7,22.093],[4185.8,3.28208344],[4186.0,0.0238],[4187.6,1.47819312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755671924351,[[4186.8,2.13242736],[4186.7,0.47772],[4186.5,2.99350603],[4186.2,1.13910635],[4185.9,0.0238]],[[4187.0,1.5253],[4187.2,1.1],[4187.4,0.0238],[4187.5,1.13910635],[4188.8,23.16410635]]]
["bitfinex-derivatives","ETHF0:USTF0",1755671944973,[[4186.9,1.1427],[4186.8,0.3719],[4186.6,1.13910635],[4186.4,0.47775],[4185.9,0.0238]],[[4187.0,0.23696985],[4187.1,40.8],[4187.2,23.088],[4187.6,1.13910635],[4188.4,34.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1755672004407,[[4187.2,0.5048],[4187.1,0.3689],[4187.0,2.13286491],[4186.7,0.4777],[4186.5,2.98795946]],[[4187.3,1.0781],[4187.5,21.958],[4187.6,1.13910635],[4188.1,40.8238],[4188.8,1.13910635]]]
["bitfinex-derivatives","ETHF0:USTF0",1755672077255,[[4188.8,1.5141],[4188.7,1.13910635],[4188.6,2.13639174],[4188.5,0.47751],[4188.2,2.98795946]],[[4188.9,22.7413],[4189.2,0.0036],[4189.3,0.2659],[4189.7,1.16290635],[4191.6,1.71402867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755672145294,[[4188.2,1.07754],[4188.1,1.13910635],[4188.0,2.13639174],[4187.7,0.0238],[4187.5,2.98795946]],[[4188.3,0.1773],[4188.6,0.4024],[4188.7,0.248],[4188.9,21.912],[4189.1,1.13910635]]]
["bitfinex-derivatives","ETHF0:USTF0",1755672188528,[[4187.3,2.13639174],[4187.1,3.24495946],[4187.0,0.2676],[4186.8,0.3911],[4186.1,0.10749734]],[[4187.4,0.4444],[4188.1,1.13910635],[4188.2,21.914],[4188.3,0.0238],[4188.8,1.13910635]]]
["bitfinex-derivatives","ETHF0:USTF0",1755672229458,[[4186.4,1.4975],[4186.1,0.10749734],[4185.7,2.16019174],[4185.6,1.61693635],[4184.6,1.19487]],[[4186.5,22.7523],[4186.8,1.40640635],[4186.9,40.8],[4187.2,0.0238],[4188.2,1.2855215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755672269086,[[4188.9,1.5189],[4188.4,0.0238],[4188.2,2.61392174],[4188.1,1.13910635],[4187.7,4.18192946]],[[4189.0,22.4512],[4189.1,1.14260635],[4189.2,40.8],[4189.4,0.2562],[4189.8,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755672340648,[[4186.1,1.5366],[4185.3,2.63805174],[4185.1,1.13910635],[4184.9,2.98795946],[2919.2,8.906]],[[4186.2,23.89860635],[4186.5,0.0037],[4186.6,41.0514],[4188.0,1.2855215],[4188.2,8.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1755672367768,[[4185.0,1.5138],[4184.3,0.47798],[4184.0,0.0239],[4183.8,4.47058809],[4183.4,4.18315946]],[[4185.1,24.15530635],[4185.7,40.8],[4187.1,1.13910635],[4187.2,1.3855215],[4187.7,1.71402867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755672399582,[[4183.7,0.3829],[4183.6,2.38559174],[4183.4,0.47808],[4183.2,2.98795946],[4183.1,1.13910635]],[[4184.0,0.2551],[4184.3,23.05010635],[4184.6,0.0238],[4185.4,1.13910635],[4186.6,1.2855215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755672476739,[[4179.9,1.4996],[4179.5,2.15079243],[4179.4,0.47854],[4179.2,0.0239],[4179.1,0.1076774]],[[4180.0,1.49750635],[4180.2,21.919],[4180.4,0.0747],[4180.8,0.0239],[4181.1,34.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755672508566,[[4180.2,1.4785],[4179.8,2.62928243],[4179.5,0.0239],[4179.4,1.19635],[4179.3,4.12706581]],[[4180.3,23.27300635],[4180.8,0.0737],[4181.0,40.8239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755672586329,[[4180.4,1.4951],[4179.8,0.47849],[4179.7,0.0239],[4179.6,2.14621877],[4179.4,1.13910635]],[[4180.5,24.28830635],[4180.6,34.457],[4180.7,0.2452],[4180.9,40.8],[4181.2,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755672618943,[[4183.3,1.5074],[4182.6,1.13910635],[4182.5,0.0239],[4181.9,1.38461144],[4181.8,3.34181877]],[[4183.4,22.8865],[4183.6,1.13910635],[4183.8,0.2578],[4184.3,0.0238],[4184.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755672679087,[[4183.0,7.66232913],[4182.6,3.46610946],[4182.5,1.13910635],[4182.4,0.0239],[4182.1,1.19551]],[[4183.1,23.3688],[4183.6,1.13910635],[4183.8,0.0239],[4184.3,34.429],[4185.0,1.2855215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755672759850,[[4181.6,0.6753],[4180.5,3.76962586],[4180.2,0.0239],[4180.0,2.98795946],[4179.9,0.19000384]],[[4181.7,23.68771953],[4181.9,40.8],[4182.0,0.012],[4182.2,0.0239],[4183.1,0.04162187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755672794175,[[4182.0,1.503],[4181.2,3.79344586],[4180.7,2.98795946],[2801.5,5.60564661],[2760.6,5.6570992]],[[4182.1,22.5065],[4182.2,1.14041953],[4182.7,0.0113],[4182.8,0.0239],[4183.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755672896359,[[4181.3,23.6319],[4181.1,1.6191074],[4180.7,0.0239],[4180.6,1.19594],[4176.7,4.2871904]],[[4181.4,2.00232844],[4181.7,0.2474],[4182.0,1.1407974],[4182.1,0.0239],[4182.2,1.2855215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755672923067,[[4180.5,19.9729974],[4180.4,0.4784],[4179.6,1.19623],[4179.5,34.443],[4179.3,1.38568276]],[[4180.6,1.504],[4181.3,0.0239],[4181.5,1.1407974],[4182.4,40.8],[4183.1,1.47626655]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673019841,[[4181.7,23.3644],[4181.6,0.47826],[4181.3,1.1407974],[4181.0,0.0239],[4180.9,2.13052141]],[[4181.8,1.4777],[4182.0,0.47822],[4182.3,1.1407974],[4182.4,0.0239],[4183.0,1.19528]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673057684,[[4182.6,1.4679],[4182.5,0.47816],[4182.4,23.0207974],[4181.9,2.14299623],[4180.4,4.2871904]],[[4182.7,1.2775],[4182.8,0.47814],[4183.2,1.19523],[4183.3,1.1646974]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673093496,[[4185.6,1.4841],[4185.4,0.47782],[4185.1,1.1407974],[4185.0,21.857],[4184.7,0.0238]],[[4185.7,1.5183],[4185.9,0.47778],[4186.0,1.1407974],[4186.4,1.19431],[4186.5,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673199867,[[4182.7,1.4677],[4182.6,21.821],[4182.5,0.47815],[4182.3,2.14058719],[4182.0,1.1407974]],[[4182.8,1.4908],[4183.0,0.47811],[4183.1,1.1407974],[4183.6,0.0239],[4183.9,1.19502]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673230778,[[4187.7,0.4122],[4187.3,0.4776],[4187.2,0.2574],[4187.0,0.0238],[4186.6,1.19422]],[[4187.8,1.97646],[4188.3,40.8],[4188.4,1.1407974],[4188.5,0.0238],[4190.5,2.4263189]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673246407,[[4187.6,2.5817974],[4187.5,0.47759],[4187.0,1.21791],[4186.9,2.14058719],[4184.5,8.834]],[[4187.7,1.2379],[4188.0,0.261],[4188.4,1.1407974],[4188.7,1.19365],[4189.0,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673303141,[[4193.1,0.7095],[4192.9,1.2702282],[4192.7,0.47699],[4192.4,0.0238],[4191.9,2.11746739]],[[4193.2,0.47695],[4193.4,0.315],[4193.6,37.95674212],[4193.9,1.19218],[4194.1,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673338856,[[4197.3,1.388],[4196.4,4.98507913],[4196.2,1.1915],[4195.9,2.11746739],[4195.5,2.90429962]],[[4197.4,0.47647],[4197.5,34.436],[4197.8,0.3758],[4197.9,3.26764212],[4198.0,0.3269]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673394696,[[4198.5,1.781],[4197.5,2.14126739],[4197.2,3.26764212],[4197.1,2.90429962],[4197.0,1.19128]],[[4198.6,24.2929],[4198.7,0.47632],[4198.8,0.3151],[4198.9,3.26764212],[4199.2,1.21447]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673412300,[[4195.3,1.7572],[4195.0,0.47673],[4194.8,3.26764212],[4194.5,0.0238],[4194.2,1.19207]],[[4195.4,0.5497],[4195.5,0.47668],[4195.6,0.3336],[4195.8,23.5858],[4196.3,1.2153]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673450123,[[4194.9,1.7545],[4194.7,0.47677],[4194.3,0.0238],[4194.2,3.26764212],[4193.9,1.19214]],[[4195.0,23.8727],[4195.1,0.47673],[4195.3,0.2991],[4195.4,40.8],[4195.6,34.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673519375,[[4197.0,1.73],[4196.9,0.47652],[4196.5,3.25822097],[4196.4,1.21524],[4196.0,4.09583962]],[[4197.1,0.9579],[4197.3,0.2675],[4197.5,23.09246],[4197.7,1.13351919],[4198.1,1.21478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673537184,[[4193.1,1.79031789],[4192.6,0.477],[4192.0,3.27053663],[4191.9,1.21653],[4190.8,2.62745946]],[[4193.2,23.5645],[4193.4,0.74032],[4193.7,0.18751694],[4193.9,40.8],[4194.0,3.27053663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673569324,[[4191.5,1.6698],[4191.2,0.47716],[4190.4,0.0238],[4190.2,1.19319],[4189.8,1.19331]],[[4191.6,24.03402],[4191.8,0.2372],[4192.0,45.26324663],[4192.3,0.0238],[4192.6,1.19255]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673630780,[[4193.9,1.6258],[4193.6,1.70588427],[4193.2,3.25924266],[4193.1,0.0238],[4192.7,4.09679962]],[[4194.0,25.60144088],[4194.1,34.356],[4194.2,0.1],[4194.4,1.19202],[4195.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673665089,[[4195.7,1.608],[4195.6,2.18129601],[4195.2,1.13323714],[4195.1,0.0238],[2842.3,5.55431982]],[[4195.8,24.37625],[4196.1,1.13323714],[4196.2,0.2525],[4196.4,1.19145],[4196.6,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673742253,[[4196.3,1.2666],[4196.2,0.4766],[4195.9,2.12652422],[4195.7,1.13323714],[4195.4,2.97431484]],[[4196.4,24.43088],[4196.6,1.13323714],[4196.9,1.19131],[4197.1,0.0238],[4197.2,34.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673794294,[[4199.6,1.5824],[4199.5,0.47622],[4199.4,1.13323714],[4199.2,1.68872207],[4199.0,1.1907]],[[4199.7,0.6233],[4200.1,0.47616],[4200.2,0.2597],[4200.3,22.279],[4200.6,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673840124,[[4200.9,1.581],[4200.8,2.16194453],[4200.5,1.13323714],[4200.3,2.14085768],[4199.7,1.19051]],[[4201.0,2.3455],[4201.2,0.1],[4201.3,0.74633],[4201.4,1.13323714],[4201.6,34.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673876537,[[4199.2,0.2666],[4198.8,0.3072],[4198.7,0.374],[4198.1,1.13323714],[4198.0,2.14085768]],[[4199.3,0.47625],[4199.4,1.13323714],[4199.6,22.186],[4200.0,1.21424],[4200.1,34.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673925974,[[4199.8,0.2551],[4199.7,0.3836],[4199.6,0.2643],[4199.4,0.47623],[4199.2,0.2835]],[[4199.9,1.13323714],[4200.0,0.47618],[4200.5,22.1798],[4200.6,1.19028],[4200.7,1.13323714]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673978417,[[4201.5,2.78835768],[4201.4,1.12975291],[4201.2,2.97431484],[4200.6,1.21404],[4200.0,56.419]],[[4201.6,0.6448],[4201.9,0.87105],[4202.2,1.12975291],[4202.3,0.0237],[4202.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755673996337,[[4199.9,0.75388],[4199.3,1.6838217],[4199.2,3.55922609],[4199.1,1.19068],[4198.9,4.52232768]],[[4200.0,1.5898],[4200.4,22.147],[4200.5,0.49992],[4201.0,0.19097419],[4201.1,4.45174609]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674056982,[[4201.1,5.67545004],[4201.0,2.58192957],[4200.7,1.13005004],[4200.6,1.19025]],[[4201.2,0.1],[4202.1,0.2836],[4202.5,1.0],[4203.0,0.21251525],[4203.6,1.18942]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674106108,[[4204.8,0.1629],[4204.3,0.9115],[4204.1,5.35908375],[4203.7,2.93926382],[4203.6,0.0237]],[[4204.9,1.5759],[4205.0,1.0],[4205.1,22.107],[4205.3,0.0237],[4205.8,3.25252957]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674123429,[[4204.8,1.67502],[4204.7,3.25252957],[4204.2,0.0237],[4204.1,1.18925],[4203.9,2.93926382]],[[4204.9,0.2575],[4205.3,0.6697],[4205.8,0.47552],[4206.4,0.0237],[4209.6,2.99759593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674167863,[[4207.6,2.57276964],[4207.4,1.12669566],[4207.2,0.402],[4207.1,2.93926382],[4207.0,0.2794]],[[4207.7,1.5532],[4208.2,0.1],[4208.3,1.60192566],[4208.6,0.0237],[4210.9,1.12669566]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674208489,[[4210.7,0.47495],[4210.6,0.2458],[4210.4,0.3821],[4210.1,2.08858449],[4210.0,1.18757]],[[4210.9,1.5326],[4211.4,0.47488],[4211.7,3.12669566],[4211.8,0.0237],[4212.1,23.41001]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674237501,[[4209.6,3.8761864],[4209.4,0.4751],[4209.3,0.90383127],[4209.1,2.93926382],[4208.8,0.0237]],[[4209.7,1.5452],[4210.2,0.47502],[4210.5,22.1637],[4210.8,1.31393945],[4211.1,1.18731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674276228,[[4207.9,0.8957],[4207.8,0.47528],[4207.4,3.24089703],[4207.2,1.18838],[4207.1,0.10696077]],[[4208.0,0.6829],[4208.3,22.187],[4208.5,0.47521],[4208.6,40.8],[4209.1,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674325154,[[4205.6,1.2533],[4205.5,2.09569074],[4205.4,0.47555],[4205.0,2.93926382],[4204.7,4.45368703]],[[4205.7,1.5606],[4205.8,22.162],[4206.3,0.0237],[4206.5,3.24089703],[4206.9,1.1885]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674398899,[[4210.4,1.2411],[4210.2,0.47501],[4209.7,3.24089703],[4209.6,0.0237],[4209.3,1.1878]],[[4210.5,1.4965],[4210.7,34.67996],[4210.9,40.8],[4211.9,1.18707],[4212.9,2.37358]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674432228,[[4208.3,0.6192],[4208.2,0.9006],[4208.0,1.60191661],[4207.4,0.0237],[4206.9,1.42395428]],[[4208.4,0.5929],[4208.6,0.4752],[4208.8,1.12665661],[4208.9,0.0237],[4215.8,4.28227991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674491274,[[4207.1,2.08722077],[4206.6,1.12667318],[4206.5,1.68264816],[4206.4,1.21231],[2883.2,5.50286723]],[[4207.2,23.5578],[4207.6,1.12667318],[4207.8,0.47529],[4208.1,0.0237],[4210.8,1.28468397]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674532793,[[4208.2,2.93764233],[4208.0,0.74406],[4207.6,3.23154719],[4171.9,12.0103549],[4129.2,21.4470623]],[[4208.3,23.5299],[4208.5,1.60188318],[4209.0,0.0237],[4209.2,41.98783],[4210.8,2.61325261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674556013,[[4207.5,1.5061],[4207.4,2.10487401],[4207.2,0.47535],[4207.1,0.10696077],[4207.0,1.15037318]],[[4207.6,23.546],[4207.8,1.60195318],[4208.5,1.18803],[4210.2,1.28468397]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674619472,[[4208.3,1.5274],[4208.1,3.23139731],[4208.0,0.47526],[4207.6,2.93926382],[4207.5,0.0237]],[[4208.4,1.4872],[4208.5,0.47521],[4208.6,21.966],[4209.1,1.15037318],[4209.2,1.18785]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674672500,[[4205.5,0.7967],[4205.2,0.2444],[4204.9,1.12667318],[4204.5,2.10472413],[4204.1,2.31592318]],[[4205.6,1.95163],[4205.7,21.938],[4205.8,1.12667318],[4206.4,1.18864],[4207.3,2.37674]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674702312,[[4205.2,3.63167933],[4204.9,0.47561],[4204.7,2.93926382],[4204.5,1.12667318],[4204.0,5.4383012]],[[4205.3,24.55207318],[4205.4,0.47556],[4205.8,1.18881],[4206.2,1.18868],[4213.0,10.3504209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674768167,[[4204.5,3.17576627],[4204.4,0.47567],[4204.0,2.12468725],[4203.7,1.12667318],[4203.5,2.93926382]],[[4204.6,22.2258],[4204.8,1.60230318],[4204.9,0.629],[4205.1,40.8],[4205.8,2.31546318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674811190,[[4207.4,1.4755],[4207.2,1.12667318],[4207.0,1.18844],[4206.8,1.68766002],[4206.6,1.18856]],[[4207.5,0.5805],[4207.7,0.2583],[4207.8,0.3885],[4208.0,21.832],[4208.3,41.92667318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674903253,[[4204.6,1.27604],[4204.5,1.12667318],[4204.4,2.93926382],[4204.3,0.1098],[4204.2,1.18923]],[[4204.7,1.5337],[4204.9,21.81],[4205.1,0.4756],[4205.3,1.12667318],[4207.1,1.28468397]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674918262,[[4205.5,1.0514],[4205.2,0.68657],[4205.0,2.11871327],[4204.8,3.25080774],[4204.6,2.95367404]],[[4205.6,23.312],[4206.0,0.47549],[4206.5,3.25080774],[4207.1,1.18843],[4207.9,0.19196783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755674971490,[[4204.0,1.4565],[4203.9,2.11871327],[4203.8,1.60396936],[4203.4,2.95367404],[4203.3,1.18948]],[[4204.1,23.312],[4204.2,0.4757],[4204.8,1.12823936],[4207.2,2.14113995],[4208.4,4.28227991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755675074465,[[4198.4,0.421],[4198.1,0.3757],[4198.0,0.47639],[4197.9,0.2461],[4197.5,1.13185468]],[[4198.5,2.82551085],[4198.7,22.70132],[4199.0,40.8],[4199.3,1.19064],[4200.1,1.71291196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755675131020,[[4197.7,0.2603],[4197.4,0.86096],[4197.3,2.12508591],[4197.1,0.2464],[4156.6,2.08100273]],[[4197.8,24.72238339],[4198.0,0.4764],[4198.2,40.8],[4198.6,1.19084],[4198.8,34.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1755675180735,[[4202.0,1.89114],[4201.9,1.12977833],[4201.5,1.18999],[4201.4,2.12508591],[4200.2,4.2490212]],[[4202.1,0.2549],[4202.3,21.923],[4202.5,0.3694],[4202.6,41.0688],[4202.8,1.60562833]]]
["bitfinex-derivatives","ETHF0:USTF0",1755675219369,[[4200.1,0.10713903],[4199.9,0.2543],[4199.5,0.3453],[4199.3,0.2491],[4199.0,1.19069]],[[4200.2,23.4044],[4200.3,1.12977833],[4200.4,0.47613],[4201.0,40.8],[4202.4,2.4144623]]]
["bitfinex-derivatives","ETHF0:USTF0",1755675239577,[[4196.5,0.5984],[4196.3,0.47659],[4196.1,0.2491],[4195.5,1.1917],[4195.3,3.26219948]],[[4196.6,23.4814],[4196.9,0.47652],[4197.0,3.26219948],[4197.3,40.8],[4197.5,1.19116]]]
["bitfinex-derivatives","ETHF0:USTF0",1755675326561,[[4196.5,1.4834],[4196.4,2.12282669],[4196.0,2.94741848],[4195.8,1.13219289],[4195.2,5.4407912]],[[4196.6,22.7329],[4196.8,1.60872289],[4196.9,0.2612],[4197.3,35.50021],[4197.7,1.19107]]]
["bitfinex-derivatives","ETHF0:USTF0",1755675358177,[[4193.5,3.20111544],[4193.1,0.10731789],[4192.9,1.13219289],[4192.6,2.94741848],[4192.4,1.19256]],[[4193.6,22.40889],[4193.8,1.13219289],[4193.9,41.1939],[4194.1,0.2602],[4194.7,1.19194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755675427334,[[4194.1,1.4833],[4194.0,0.47684],[4193.9,2.82812832],[4193.4,3.32216668],[4191.6,2.0636265]],[[4194.2,22.031],[4194.9,35.47819289],[4195.0,40.871],[4195.7,1.19164],[4196.0,8.98670389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755675462250,[[4197.4,1.4834],[4197.0,0.4765],[4196.8,1.69593543],[4196.7,1.13248189],[4196.3,2.12987668]],[[4197.5,22.73415],[4197.6,1.13248189],[4197.8,40.8],[4198.0,0.0996],[4199.8,1.28468397]]]
["bitfinex-derivatives","ETHF0:USTF0",1755675506177,[[4196.0,1.511],[4195.3,1.13248189],[4195.2,2.12987668],[4195.1,1.19178],[4194.7,1.19192]],[[4196.1,0.47661],[4196.4,1.13248189],[4196.5,0.0707],[4196.8,0.0998],[4197.0,35.50529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755675587634,[[4193.6,0.3428],[4193.2,1.38514],[4193.1,1.13248189],[4192.7,1.70445216],[4192.6,1.1925]],[[4193.7,41.27688],[4194.5,1.19199],[4195.8,8.793],[4195.9,1.71291196],[4199.8,10.94855982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755675618163,[[4194.1,4.10261975],[4193.7,2.32468189],[4193.6,2.94741848],[4193.3,1.19232],[4188.8,12.0103549]],[[4194.2,21.98],[4194.5,0.47679],[4194.6,1.38428189],[4195.1,0.1002],[4195.5,1.19171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755675711130,[[4195.8,0.6989],[4195.6,0.2583],[4194.8,0.0238],[4194.2,4.2490212],[4193.9,0.1957347]],[[4195.9,23.86231189],[4196.4,42.01525],[4196.5,1.19142],[4197.6,2.38222],[4197.7,34.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1755675750564,[[4194.7,1.4635],[4194.2,2.60163925],[4194.1,1.13248189],[4193.8,4.19072474],[4184.2,12.0103549]],[[4194.8,23.41431925],[4194.9,1.13248189],[4195.2,0.19469175],[4195.3,1.19178],[4195.4,40.8637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755675775575,[[4193.7,1.4855],[4193.6,0.47689],[4193.5,1.13248189],[4193.4,0.0238],[4193.2,2.1317681]],[[4193.8,21.811],[4193.9,0.47687],[4194.3,0.1453],[4194.5,2.32447189],[4195.0,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755675865449,[[4193.3,1.5371],[4192.6,0.477],[4192.4,1.13248189],[4192.3,2.13033184],[4192.1,1.19266]],[[4193.4,2.59030189],[4193.7,0.2511],[4193.8,34.54200036],[4193.9,41.99217],[4194.1,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755675903872,[[4192.3,1.0801],[4192.0,2.39043184],[4191.6,2.0636265],[4191.5,4.13102663],[4190.9,1.193]],[[4192.4,23.49583],[4192.6,1.13248189],[4192.8,1.19247],[4193.0,40.8238],[4199.0,8.56455982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755675972526,[[4194.4,1.4788],[4194.1,0.47683],[4193.6,0.0238],[4193.5,1.19226],[4193.3,3.26944435]],[[4194.5,22.5712],[4194.6,0.47678],[4194.9,3.26944435],[4195.2,40.8],[4195.3,1.19178]]]
["bitfinex-derivatives","ETHF0:USTF0",1755676040377,[[4198.0,1.4769],[4197.6,1.61029836],[4197.2,2.15839598],[4197.1,1.19124],[4196.0,4.26394226]],[[4198.1,22.87359],[4198.3,1.13386836],[4198.5,34.3458],[4198.7,1.37816683],[4199.9,1.28468397]]]
["bitfinex-derivatives","ETHF0:USTF0",1755676071089,[[4197.2,1.4865],[4196.9,1.61037836],[4196.7,2.13459598],[4196.5,0.0238],[4189.0,15.0129436]],[[4197.3,1.10217],[4197.4,21.779],[4198.0,1.13386836],[4198.1,0.0238],[4203.2,6.85164786]]]
["bitfinex-derivatives","ETHF0:USTF0",1755676151742,[[4196.3,1.5099],[4195.9,0.47663],[4195.8,1.13386836],[4195.7,0.0238],[4195.5,2.13459598]],[[4196.4,22.38578],[4196.8,0.0945],[4196.9,1.13386836],[4197.2,0.0238],[4197.6,41.99111]]]
["bitfinex-derivatives","ETHF0:USTF0",1755676206678,[[4194.9,1.4964],[4194.4,2.13459598],[4194.2,0.47682],[4194.1,0.0238],[4194.0,1.13386836]],[[4195.0,23.52409836],[4195.3,0.0949],[4195.4,1.19175],[4195.6,0.0238],[4195.9,1.19159]]]
["bitfinex-derivatives","ETHF0:USTF0",1755676233090,[[4194.6,1.5077],[4194.1,0.47683],[4193.8,0.0238],[4193.7,1.13386836],[4193.1,1.29967789]],[[4194.7,22.93186836],[4194.8,0.47676],[4195.0,0.5484],[4195.5,0.0238],[4195.6,2.52112892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755676309059,[[4193.7,1.5169],[4193.2,0.47693],[4193.1,0.10731789],[4192.8,1.13465765],[4192.7,0.0238]],[[4193.8,23.35358],[4193.9,1.13465765],[4194.2,0.0946],[4194.4,42.01583],[4194.5,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1755676355994,[[4193.5,1.4955],[4193.4,0.47691],[4193.1,1.29969789],[4193.0,1.13465765],[4192.9,2.97808115]],[[4193.6,22.8802],[4193.8,1.61153765],[4194.0,0.0947],[4194.3,1.21585],[4197.7,4.28227991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755676427642,[[4189.0,1.4999],[4188.7,1.13465765],[4188.5,0.47749],[4188.1,0.0238],[4187.6,1.19399]],[[4189.1,23.2861],[4189.3,0.47741],[4189.4,1.13465765],[4189.6,0.0238],[4189.7,0.19563963]]]
["bitfinex-derivatives","ETHF0:USTF0",1755676456160,[[4191.7,2.64765765],[4191.5,0.47716],[4191.3,0.0238],[4191.1,1.19301],[4190.7,1.19313]],[[4192.0,0.3993],[4192.2,34.85309],[4192.3,0.2659],[4194.4,2.38422],[4194.5,1.27888651]]]
["bitfinex-derivatives","ETHF0:USTF0",1755676496892,[[4191.3,1.98359],[4191.0,1.13465765],[4190.9,2.13376878],[4190.6,0.0238],[4190.5,1.19319]],[[4191.4,23.2621],[4191.6,0.47715],[4191.8,1.13465765],[4192.0,0.0238],[4195.9,4.26295503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755676560949,[[4190.4,1.4985],[4189.8,2.61111878],[4189.6,1.13465765],[4189.5,0.0238],[4189.3,2.99089641]],[[4190.5,23.30318],[4190.6,1.13465765],[4190.8,1.19313],[4191.2,1.2168],[4194.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755676591160,[[4187.0,0.8948],[4186.8,0.0238],[4186.7,1.61236765],[4186.4,37.37489641],[4186.0,23.51347]],[[4188.6,1.13465765],[4188.7,0.0238],[4188.8,1.13465765],[4188.9,22.318],[4189.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755676620779,[[4187.6,1.487],[4186.9,0.47768],[4186.6,3.30291056],[4186.2,1.19441],[4186.1,0.10749734]],[[4187.7,0.47759],[4188.1,23.72488],[4188.2,0.2479],[4188.5,3.27911056],[4190.0,23.86722]]]
["bitfinex-derivatives","ETHF0:USTF0",1755676683731,[[4184.2,1.4609],[4184.1,0.478],[4183.9,1.13921616],[4183.6,0.0239],[4183.5,1.19517]],[[4184.3,1.0992],[4184.6,1.54471616],[4185.4,0.0238],[4185.7,22.652],[4187.1,1.13921616]]]
["bitfinex-derivatives","ETHF0:USTF0",1755676718154,[[4185.5,1.33954],[4185.1,1.13884987],[4184.8,1.19481],[4184.7,0.0238],[4181.9,8.834]],[[4185.6,0.6044],[4186.0,0.47779],[4186.4,1.13884987],[4186.6,1.19432],[4186.7,23.8443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755676800919,[[4186.9,0.2449],[4186.1,0.47777],[4185.9,0.0238]],[[4187.0,1.84467],[4187.2,0.1],[4187.5,63.0088],[4187.7,1.194],[4189.1,1.27783658]]]
["bitfinex-derivatives","ETHF0:USTF0",1755676854254,[[4182.8,0.8817],[4182.0,0.47823],[4180.9,0.0239],[4180.8,35.62194],[4178.7,4.48759959]],[[4182.9,0.73034],[4183.3,0.0884],[4183.5,23.7012],[4183.6,40.8],[4184.0,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755676863158,[[4182.6,1.4966],[4182.1,0.47823],[4181.7,0.0239],[4181.6,1.19571],[4181.2,1.19584]],[[4182.7,0.47817],[4183.1,0.2504],[4183.3,1.19525],[4183.4,0.0876],[4183.6,1.19516]]]
["bitfinex-derivatives","ETHF0:USTF0",1755676925210,[[4189.9,1.5145],[4189.6,0.47737],[4189.0,0.0238],[4188.7,1.19368],[4188.3,1.1938]],[[4190.0,0.78433],[4190.3,75.201],[4190.5,0.0873],[4190.9,1.1931],[4191.0,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755676975151,[[4190.7,0.6041],[4189.6,0.0238],[4189.4,1.1935],[4189.2,2.13699667],[4188.7,3.00633209]],[[4190.8,0.78164],[4190.9,0.1001],[4191.7,34.373],[4191.9,1.19281],[4192.7,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677021674,[[4196.6,0.87],[4196.2,0.3793],[4195.8,1.21548],[4195.3,1.19182],[4194.1,22.308]],[[4196.7,2.4496],[4196.9,0.47655],[4197.2,22.322],[4197.3,0.1451],[4197.4,0.19570302]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677052505,[[4195.9,0.4481],[4195.7,0.74278],[4195.5,0.3789],[4195.1,2.13699667],[4194.9,1.19194]],[[4196.7,0.5024],[4196.9,22.25],[4197.1,0.0238],[4197.6,0.186802],[4197.9,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677102225,[[4196.0,0.8546],[4195.9,0.47666],[4195.3,3.32302483],[4194.9,1.19194],[4194.2,2.38429]],[[4196.1,0.6518],[4196.2,22.507],[4196.3,0.47662],[4196.4,0.2701],[4196.6,0.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677153162,[[4199.1,0.6961],[4198.7,0.2511],[4198.6,0.47635],[4198.1,0.0238],[4197.5,1.19118]],[[4199.2,1.2513],[4199.4,0.47627],[4199.7,22.274],[4199.9,1.21433],[4200.0,34.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677183578,[[4195.9,1.5333],[4195.3,0.47673],[4194.5,1.19204],[4194.3,22.961],[4194.1,0.0238]],[[4196.0,1.01536],[4196.6,0.2648],[4196.8,1.19142],[4197.4,0.1918022],[4204.7,6.81512843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677231818,[[4195.4,1.4977],[4194.8,0.47678],[4194.7,1e-05],[4194.2,0.0238],[4194.1,1.19215]],[[4195.5,22.579],[4195.6,0.2865],[4195.8,0.19014191],[4196.5,0.0238],[4198.8,0.24145541]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677284858,[[4195.3,1.5004],[4195.1,0.47674],[4194.8,0.0238],[4194.3,1.19212],[4193.3,4.29476013]],[[4195.6,0.4767],[4195.7,0.6413],[4196.2,35.7834],[4196.3,0.19073241],[4196.5,1.21529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677317677,[[4197.3,1.5307],[4196.9,0.47654],[4196.5,0.0238],[4196.2,1.19156],[4195.8,1.19168]],[[4197.4,1.71159],[4197.8,23.82683],[4198.2,0.0238],[4198.3,1.19101],[4199.6,4.0887821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677395639,[[4198.7,2.13510703],[4198.4,0.2553],[4198.3,0.2654],[4198.2,2.98405611],[4197.9,1.19108]],[[4198.8,1.495],[4199.3,22.3048],[4199.7,34.306],[4199.9,1.19053],[4200.9,1.51811841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677416353,[[4198.5,1.5242],[4198.3,0.47638],[4197.6,1.21496],[4197.3,2.98405611],[4195.3,6.8716162]],[[4198.6,1.62646],[4199.1,22.26],[4199.2,0.19516096],[4199.4,1.21447],[4200.5,1.27783658]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677463083,[[4199.6,1.5078],[4199.3,0.47627],[4198.9,0.0238],[4198.5,2.14121223],[4198.3,1.19098]],[[4199.7,0.8119],[4199.8,0.47622],[4199.9,0.2565],[4200.1,22.38335346],[4200.5,1.21418]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677528345,[[4202.8,1.08558],[4202.2,0.0237],[4202.0,1.18991],[4200.4,2.38078],[4200.3,23.28660223]],[[4202.9,0.5989],[4203.3,0.2639],[4203.7,40.98671359],[4204.2,1.18934],[4206.2,1.7037821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677585970,[[4206.1,1.5066],[4205.2,0.0237],[4205.0,1.18908],[4203.6,2.14121223],[4202.8,8.834]],[[4206.2,0.4346],[4206.5,22.54147],[4206.6,0.4612],[4207.1,0.0237],[4207.3,1.37635197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677624889,[[4205.7,0.343],[4205.6,0.2481],[4205.5,0.86307],[4204.9,0.0237],[4204.7,1.18915]],[[4205.8,0.8046],[4206.1,0.47552],[4206.2,22.057],[4206.6,0.0237],[4206.8,1.18858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677655526,[[4206.3,0.6229],[4206.2,0.4755],[4206.1,0.2457],[4205.6,0.0237],[4205.2,1.18901]],[[4206.4,0.90198],[4206.5,0.2097],[4206.6,0.4022],[4206.7,0.2495],[4207.0,23.22754]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677719667,[[4208.8,1.4933],[4208.3,0.47525],[4207.6,3.32954223],[4207.1,0.10696077],[4206.4,4.29476013]],[[4208.9,22.8076],[4209.0,0.47518],[4209.2,0.44574237],[4209.4,40.8],[4209.5,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677756888,[[4207.1,0.10696077],[4206.8,0.6189],[4206.6,0.74184],[4206.0,1.1888],[4205.9,0.0237]],[[4207.2,23.2422],[4207.4,0.47536],[4207.5,0.0237],[4207.6,1.18836],[4208.0,1.18824]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677784509,[[4214.3,0.69185382],[4213.8,1.68758692],[4213.0,2.14121223],[4212.5,4.17100611],[2760.6,5.6570992]],[[4214.7,0.2594],[4215.1,1.3207],[4215.2,1e-05],[4215.3,0.3977],[4216.1,34.2427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677829635,[[4219.8,0.99752164],[4219.3,2.08142576],[4218.8,3.71435611],[4218.6,0.2292],[4216.9,1.18571]],[[4219.9,0.9816],[4220.0,0.0236],[4220.5,25.358],[4220.9,34.153],[4224.5,1.25823407]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677870660,[[4217.0,0.4038],[4216.8,3.25575611],[4216.7,0.3439],[4216.5,0.47433],[4216.4,0.0237]],[[4218.3,0.051],[4218.4,24.5337],[4218.7,34.153],[4219.0,0.11518027],[4220.3,1.25823407]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677900179,[[4215.2,1.26399964],[4215.1,0.2687],[4215.0,0.3438],[4214.7,1.68186713],[4214.5,0.3717]],[[4215.5,0.55135],[4215.8,24.041],[4215.9,1.20973],[4216.4,1.18588],[4216.5,2.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677982309,[[4217.9,1.6499],[4217.5,2.11199928],[4217.3,0.47424],[4217.1,3.00775611],[4216.3,4.29476013]],[[4218.0,24.8037],[4218.1,0.47416],[4218.5,41.98528],[4218.7,34.1697],[4219.0,1.18515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755677996423,[[4219.5,1.0097],[4219.4,1.68806129],[4219.2,0.6402],[4218.9,2.11199928],[4218.7,0.0237]],[[4219.6,2.11669],[4219.7,23.001],[4219.9,34.147],[4220.1,0.09251491],[4220.2,1.18483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678069659,[[4221.0,0.2654],[4220.7,0.3219],[4220.4,0.3803],[4219.8,0.0236]],[[4221.1,24.64922],[4221.3,0.0236],[4221.7,42.8],[4221.8,2.47975213],[4221.9,36.5067]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678090867,[[4218.4,1.6353],[4218.2,1.68017789],[4218.1,0.47415],[4217.9,0.0237],[4217.5,2.1001788]],[[4218.5,23.40411],[4218.9,0.3921],[4219.1,1.18513],[4219.5,1.33445055],[4222.7,25.81213763]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678118194,[[4215.2,1.3768],[4214.6,1.68017789],[4214.5,0.47455],[4214.4,0.0237],[4214.2,2.1001788]],[[4215.3,0.9386],[4215.5,0.72484],[4215.6,22.905],[4216.1,1.20965],[4217.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678194842,[[4217.7,1.5848],[4217.6,23.2792],[4217.4,2.1085072],[4217.0,3.00775611],[2883.2,5.50286723]],[[4217.8,1.3115],[4218.0,0.2539],[4218.1,0.47415],[4218.5,0.13881397],[4218.9,42.00887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678214247,[[4215.7,0.7248],[4215.6,0.47443],[4215.5,0.3977],[4215.3,2.1085072],[4215.2,2.98405611]],[[4215.8,1.354],[4216.5,1.18585],[4216.7,0.0237],[4217.1,1.18568],[4217.2,22.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678278885,[[4215.7,1.6278],[4215.0,0.47449],[4214.5,2.12958279],[4214.1,0.1067831],[4213.3,4.21176559]],[[4215.8,23.13141],[4216.3,1.18589],[4216.6,1.18582],[4216.9,0.0237],[4217.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678313511,[[4214.7,0.6388],[4214.1,0.5813731],[4214.0,0.0237],[4213.7,2.94823591],[4213.0,4.21176559]],[[4214.8,1.59912],[4215.0,22.594],[4215.2,1.1862],[4215.3,0.1402],[4216.0,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678347135,[[4214.1,1.1029831],[4213.7,0.3971],[4212.9,0.49843],[4211.6,4.61851462],[4211.0,22.529]],[[4214.2,42.3893],[4214.3,23.02658],[4214.8,2.37264],[4215.0,2.39623]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678413077,[[4217.6,1.2899],[4217.5,0.47421],[4216.6,1.20947],[4215.5,26.88705462],[2719.7,5.70855179]],[[4217.7,1.5999],[4217.9,0.47418],[4218.5,0.0237],[4218.6,0.17321795]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678442402,[[4219.7,1.65067],[4218.9,1.20883],[4218.6,1.18521],[4218.5,5.05810053],[4218.2,0.1712963]],[[4219.8,1.6065],[4220.1,0.47393],[4220.8,0.0236],[4220.9,1.18462],[4221.3,1.1845]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678514849,[[4227.8,0.47305],[4227.5,1.59056276],[4227.2,1.18283],[4227.1,0.2771],[4227.0,1.85950994]],[[4228.1,0.3376],[4228.4,0.473],[4229.1,24.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678517944,[[4227.7,0.81476],[4227.5,0.18951432],[4227.4,1.24886276],[4227.1,0.0236],[4226.9,2.85207777]],[[4228.3,0.47301],[4228.6,0.2798],[4229.2,1.28228],[4229.3,24.263],[4229.6,1.18218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678559983,[[4228.3,1.6933],[4228.1,0.47303],[4228.0,2.08461554],[4227.7,0.0236],[4227.6,2.94823591]],[[4228.4,0.4521],[4228.6,0.47298],[4228.7,0.3485],[4229.0,0.00409987],[4229.4,1.18222]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678638241,[[4229.1,3.37324277],[4228.2,2.94823591]],[[4229.2,1.03900987],[4229.4,24.16589],[4230.3,0.0236],[4230.4,34.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678686683,[[4225.7,0.6585],[4225.5,0.47332],[4225.3,1.66794277],[4225.1,0.0236],[4224.9,3.27128596]],[[4225.8,0.47329],[4226.3,0.9815],[4226.6,1.2066],[4228.7,1.69903677],[4229.1,8.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678744823,[[4229.1,0.6586],[4229.0,2.08782924],[4228.5,3.42121591],[4228.2,0.0236],[2801.5,5.60564661]],[[4229.2,0.76900987],[4229.3,0.8543],[4229.8,1.18212],[4232.0,3.63873725],[4232.5,1.69564966]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678776238,[[4230.4,1.25050659],[4230.0,0.3421],[4229.9,0.2563],[4229.8,2.51861023],[4229.3,2.09018551]],[[4230.5,2.08436],[4230.8,0.0236],[4231.0,1.18178],[4231.1,34.051],[4231.4,1.18169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678794157,[[4229.7,3.30144695],[4229.6,0.49645],[4229.2,2.09018551],[4229.1,1.18228],[4228.6,5.31308591]],[[4229.8,0.00224931],[4230.3,0.3031],[4230.4,0.2681],[4230.5,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678874809,[[4226.3,1.5562],[4225.5,1.20691],[4225.3,1.66559941],[4225.2,1.18337],[4224.8,2.09015936]],[[4226.4,63.535],[4226.5,0.3987],[4227.0,0.1389],[4227.2,36.4517],[4227.5,0.16860669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678892229,[[4225.8,1.5562],[4225.6,0.4733],[4225.4,1.66559941],[4225.2,0.0236],[4225.1,1.18341]],[[4225.9,24.02219],[4226.3,1.1831],[4226.6,1.32193],[4226.8,1.18296],[4229.1,2.11956208]]]
["bitfinex-derivatives","ETHF0:USTF0",1755678921452,[[4222.9,1.5707],[4222.6,0.47364],[4222.2,1.18423],[4222.1,1.68919941],[4222.0,1.18428]],[[4223.0,23.7136],[4223.3,0.255],[4223.5,1.18389],[4223.8,35.26881],[4223.9,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679005318,[[4224.9,1.5752],[4224.6,2.15137611],[4224.1,1.20729],[4223.6,2.94823591],[2842.3,5.55431982]],[[4225.0,23.0532],[4225.1,0.47337],[4225.3,0.2669],[4225.5,1.18333],[4225.8,1.20684]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679024232,[[4223.8,1.5605],[4223.7,0.47351],[4223.5,1.67796611],[4223.1,3.27412936],[4222.9,1.20762]],[[4223.9,23.757],[4224.0,0.4735],[4224.4,0.0236],[4224.5,1.1836],[4225.0,1.18345]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679108792,[[4225.5,1.5432],[4225.0,1.66874588],[4224.9,0.0236],[4224.5,2.09511658],[4224.0,2.94823591]],[[4225.6,22.4644],[4225.8,0.2782],[4225.9,0.4109],[4226.5,0.0236],[4228.8,1.69564966]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679124516,[[4226.3,1.5509],[4226.1,0.47325],[4225.7,0.0236],[4225.5,2.85202588],[4225.3,1.18335]],[[4226.4,22.6128],[4226.5,0.47322],[4226.7,0.6783],[4226.8,1.18295],[4226.9,34.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679165449,[[4226.0,1.5009],[4225.9,2.56651953],[4225.4,2.94823591],[4225.3,1.20696],[4224.7,6.57879559]],[[4226.1,1.2639],[4226.2,22.175],[4226.3,0.47323],[4226.9,35.29154],[4227.1,1.18288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679247002,[[4222.4,3.60874953],[4222.3,0.47367],[4222.0,0.0236],[4221.9,2.94823591],[4221.4,1.18444]],[[4222.5,23.33],[4222.7,0.47363],[4223.2,1.18395],[4223.3,0.0236],[4245.7,8.49518387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679261316,[[4222.6,1.5155],[4222.5,0.47365],[4222.3,2.09324953],[4222.2,1.18422],[4221.9,1.20788]],[[4222.7,22.063],[4223.0,0.4736],[4223.2,0.1535],[4223.3,0.4918],[4223.7,1.18382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679342269,[[4228.8,0.8749],[4228.6,0.3657],[4228.2,0.47301],[4228.1,0.10642953],[4227.7,3.29950953]],[[4228.9,1.27994],[4229.2,0.1311],[4229.4,1.18222],[4229.6,41.98216],[4229.7,2.36427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679372681,[[4231.6,1.51036374],[4231.4,0.47265],[4230.7,1.18182],[4230.3,1.20553],[4230.1,1.65552897]],[[4231.7,2.0],[4231.9,0.4726],[4232.3,0.3934],[4232.4,23.1713],[4232.5,34.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679392303,[[4229.5,1.5177],[4228.9,0.47292],[4228.5,1.67912897],[4228.1,9.53e-06],[4227.3,2.94823591]],[[4229.6,0.91326],[4229.9,0.4089],[4230.4,0.0236],[4230.5,1.18191],[4230.7,1.18185]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679440240,[[4231.5,1.37463],[4231.2,1.18168],[4231.1,2.09324953],[4230.9,1.18179],[2883.2,5.50286723]],[[4231.6,1.2825],[4231.7,2.0033431],[4231.9,0.65021],[4232.4,1.18138],[4232.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679491484,[[4233.9,1.08067],[4233.4,1.18108],[4233.1,1.18116],[4233.0,1.65545072],[4232.8,0.0236]],[[4234.2,1.47235],[4234.5,22.4607],[4234.6,0.0236],[4236.1,2.36069],[4238.5,215.64531435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679563948,[[4235.2,0.47223],[4234.5,0.0236]],[[4236.2,0.1],[4236.4,34.017],[4236.6,0.0236],[4236.7,2.39355562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679610387,[[4231.7,0.8855],[4231.2,1.65824749],[4231.1,0.0236],[4230.9,1.18177],[4230.7,2.07538922]],[[4231.8,0.4282],[4231.9,0.5461],[4232.0,22.372],[4232.3,1.18141],[4232.4,1.18138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679617681,[[4231.8,1.539],[4231.5,1.65824749],[4231.3,1.18167],[4231.0,3.28071922],[4229.3,23.64431]],[[4231.9,1.90851],[4232.4,23.52897],[4232.7,1.18131],[4234.3,1.27173725],[4234.8,1.69564966]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679703954,[[4232.9,1.5295],[4232.7,0.4725],[4232.3,2.07538922],[4232.0,1.20506],[4231.8,4.12975591]],[[4233.0,23.1931],[4233.1,0.47247],[4233.4,1.18112],[4233.5,0.0754],[4234.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679755196,[[4231.2,0.2428],[4231.1,0.47268],[4230.9,0.6478],[4230.4,3.25730922],[4230.2,1.18197]],[[4231.3,1.44367],[4231.4,22.152],[4231.7,40.8],[4231.8,2.38668],[4232.1,2.36293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679823456,[[4229.6,1.4745],[4229.5,0.47286],[4229.2,1.18225],[4229.1,2.07538922],[4229.0,0.0236]],[[4229.7,22.084],[4229.9,0.47283],[4230.2,0.0236],[4230.3,0.4268],[4232.8,1.69564966]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679860088,[[4229.7,1.4737],[4229.6,0.47286],[4229.3,2.07538922],[4229.2,1.18227],[4228.9,1.20596]],[[4229.8,1.45674],[4229.9,22.035],[4230.3,1.20557],[4230.4,0.0768],[4230.5,1.18192]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679887521,[[4232.0,0.2563],[4231.9,0.2461],[4231.8,0.3676],[4231.7,0.47263],[4231.3,1.1817]],[[4232.1,0.4726],[4232.4,1.1814],[4232.5,34.046],[4232.7,0.18703384],[4234.5,1.27173725]]]
["bitfinex-derivatives","ETHF0:USTF0",1755679973172,[[4236.1,1.472],[4235.9,0.47216],[4235.4,1.20415],[4235.2,1.1806],[4235.0,2.07538922]],[[4236.2,23.2322],[4236.3,0.47213],[4236.5,1.43967],[4236.7,2.01295562],[4236.8,1.18019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680007713,[[4234.1,0.8462],[4233.7,1.327542],[4233.5,0.47243],[4233.3,0.0236],[4233.0,1.18122]],[[4234.2,41.89686],[4234.3,21.895],[4234.4,1.36567123],[4234.6,2.36161],[4235.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680079273,[[4233.5,4.231512],[4233.3,1.66492971],[4233.2,0.47246],[4233.1,0.0236],[4232.8,3.25666922]],[[4233.6,22.33242],[4233.8,1.18102],[4233.9,0.3223],[4234.0,0.2614],[4234.2,1.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680113092,[[4233.2,5.91789033],[4233.0,0.47248],[4232.7,2.08515494],[4232.5,0.0236],[4232.4,1.18138]],[[4233.3,1.1738],[4233.4,22.30844],[4233.7,2.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680139614,[[4234.0,1.92828],[4233.8,1.66948558],[4233.6,1.18106],[4233.4,4.82886694],[4233.3,1.20473]],[[4234.1,23.48447],[4234.3,0.2451],[4234.6,1.1808],[4234.8,1.18074],[4234.9,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680225976,[[4238.7,0.6732],[4238.6,0.3912],[4237.7,1.1799],[4237.6,0.0235],[4237.5,1.17997]],[[4238.8,23.272],[4239.7,0.0235],[4240.0,2.35857],[4241.3,1.27197713],[4241.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680237192,[[4238.6,2.07491201],[4237.7,0.0235],[4237.4,1.17998],[4237.1,1.18006],[4236.5,1.66250348]],[[4238.7,98.082],[4240.2,1.29547713],[4240.7,1.69596951],[4241.5,0.18567329],[4241.6,2.96794664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680319452,[[4239.0,0.47181],[4238.7,4.40811087],[4238.5,1.17968],[4238.2,3.26332929],[4237.7,2.91699701]],[[4239.5,1.1657],[4240.0,1.17931],[4240.1,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680353380,[[4240.5,4.237312],[4240.4,0.47167],[4240.3,1.66409352],[4240.1,1.17925],[4239.8,2.10876118]],[[4240.6,22.8211],[4240.9,0.83722],[4241.7,3.20233],[4243.4,23.56732],[4243.5,1.27197713]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680408206,[[4236.8,0.4516],[4236.6,0.7634],[4236.3,0.47212],[4235.6,1.18049],[4235.3,0.0236]],[[4236.9,1.27696],[4237.2,22.67],[4237.5,0.0235],[4237.7,1.17994],[4238.0,35.14084]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680449639,[[4235.3,0.7345],[4235.1,0.10625362],[4235.0,2.9346],[4234.8,0.47228],[4234.3,1.6706528]],[[4235.4,1.2249],[4235.5,22.467],[4235.8,1.20406],[4235.9,1.18045],[4236.7,41.98022]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680474461,[[4232.7,1.7776],[4232.5,0.47254],[4231.8,1.20516],[4231.4,1.18167],[4231.0,2.36354]],[[4232.8,23.4378],[4233.2,34.03],[4233.4,0.1003],[4233.6,1.18108],[4233.9,41.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680509680,[[4228.7,0.4001],[4228.5,0.47299]],[[4229.0,0.47295],[4230.3,1.18201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680563713,[[4229.0,0.7309],[4228.8,2.15614885],[4228.4,0.3033],[4228.3,3.24996521],[4228.0,0.0236]],[[4229.1,1.7592],[4229.2,0.47292],[4229.8,1.18213],[4230.0,0.0236],[4230.1,22.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680597538,[[4228.1,0.40402953],[4227.6,0.47309],[4227.5,0.7623],[4227.1,2.91699701],[4225.8,34.052]],[[4228.2,1.10333],[4228.4,0.21294133],[4228.7,2.3649],[4228.9,2.36476],[4230.3,1.27197713]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680634160,[[4226.9,0.7574],[4226.8,0.2951],[4226.0,2.10448332],[4225.7,0.0236],[4225.1,1.18343]],[[4227.4,0.7362],[4227.5,23.1017],[4227.6,0.3004],[4228.1,0.0236],[4228.6,0.18844475]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680703622,[[4228.4,1.0906],[4228.3,0.47301],[4228.1,0.10642953],[4228.0,2.10357695],[4227.9,1.57733]],[[4228.5,1.1106],[4228.7,22.535],[4228.9,0.2258],[4229.0,0.2762],[4229.1,1.18233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680740935,[[4228.4,1.7124],[4228.3,0.47301],[4227.5,1.18277],[4227.3,0.0236],[4227.2,2.11232732]],[[4228.5,0.8149],[4228.6,0.47299],[4228.9,0.5063],[4229.4,34.069],[4230.3,2.6041048]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680825989,[[4230.5,1.32],[4230.0,0.47281],[4229.5,1.18219],[4229.3,0.0236],[2980.0,0.13423]],[[4230.6,1.25655],[4230.9,0.1797],[4231.3,2.36346],[4231.5,22.441],[4231.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680847206,[[4230.8,1.0662],[4230.1,0.0236],[4229.7,1.18218],[4228.8,2.36486],[4228.1,5.42396916]],[[4230.9,0.5076],[4231.2,0.5219],[4231.3,1.18176],[4231.6,1.18167],[4231.9,1.20518]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680915669,[[4227.8,1.3424],[4227.7,0.47308],[4227.6,0.2625],[4227.0,1.18292],[4226.9,2.13240688]],[[4227.9,2.09607],[4228.0,22.394],[4228.2,1.18261],[4228.4,0.0236],[4228.5,1.18252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680949222,[[4229.6,0.47288],[4229.5,0.3412],[4229.4,0.3854],[4229.0,0.2593],[4228.8,1.20603]],[[4229.7,1.4553],[4230.0,0.47284],[4230.4,22.354],[4230.5,1.20558],[4232.6,1.27366387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755680974439,[[4229.5,0.47288],[4229.1,1.18235],[4228.9,3.31480688],[4228.4,2.95232963],[4228.3,2.36513]],[[4229.6,0.47289],[4229.9,22.346],[4230.1,1.18208],[4230.3,1.18202],[4230.6,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755681059181,[[4225.9,2.10880688],[4225.4,2.95232963],[4225.1,1.18345],[4224.9,1.18351],[4224.8,4.24121376]],[[4226.0,0.47328],[4226.6,1.18304],[4226.8,1.18299],[4226.9,22.306],[4227.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755681101614,[[4226.8,0.47319],[4226.5,2.10880688],[4226.3,1.18311],[4226.1,1.18316],[4226.0,2.97592963]],[[4227.0,22.73518],[4227.4,1.18282],[4227.6,1.18277],[4227.9,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755681154541,[[4224.9,7.96e-06],[4224.3,0.47347],[4224.0,2.10880688],[4223.5,4.13623963],[4223.3,0.0236]],[[4225.1,0.47339],[4225.4,1.1834],[4225.7,1.18329],[4225.8,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755681207990,[[4227.4,1.5423],[4227.3,0.47314],[4226.8,3.29178688],[4226.6,0.0236],[4226.5,1.18306]],[[4227.5,1.52141],[4227.7,0.0685],[4227.9,23.39968],[4228.0,1.18265],[4228.3,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755681242105,[[4229.9,1.2665],[4229.7,0.47286],[4229.6,0.2643],[4229.4,1.69714032],[4229.0,4.47354688]],[[4230.0,23.86353],[4230.3,1.18203],[4230.6,1.20553],[4231.1,34.062],[4232.8,221.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1755681289035,[[4232.3,0.63977],[4231.9,1.18155],[4231.6,1.18162],[4231.4,2.10880688],[4231.0,0.0236]],[[4232.4,0.4771],[4233.7,0.0236],[4234.4,1.27366387],[4234.5,40.8],[4234.9,1.6982185]]]
["bitfinex-derivatives","ETHF0:USTF0",1755681339266,[[4231.4,0.73948],[4231.1,1.18178],[4230.9,0.0464],[4230.8,0.0236],[4230.4,1.18198]],[[4231.5,0.6449],[4231.7,0.3863],[4232.1,22.373],[4232.2,1.18148],[4232.4,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755681371986,[[4229.3,1.18227],[4229.2,0.23990351]],[[4231.0,3.0],[4231.1,1.1818],[4231.4,1.18171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755681425238,[[4231.2,0.9051],[4231.1,0.4727],[4230.8,2.11456489],[4230.6,1.18192],[4230.4,4.15789963]],[[4231.3,0.9067],[4231.4,0.47268],[4231.6,1.18166],[4231.9,23.65258],[4232.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755681503180,[[4231.0,1.4996],[4230.4,2.11931722],[4230.3,1.20561],[4230.1,1.18205],[4229.9,2.95232963]],[[4231.1,2.01932],[4231.5,1.18169],[4231.6,23.44667],[4231.7,0.0236],[4231.8,0.19292331]]]
["bitfinex-derivatives","ETHF0:USTF0",1755681593853,[[4231.5,1.4811],[4231.4,0.47268],[4231.1,2.11858721],[4230.9,1.20542],[4228.6,8.834]],[[4231.6,1.69366],[4231.9,0.2509],[4232.0,1.18155],[4232.1,1.18154],[4232.2,0.18603583]]]
["bitfinex-derivatives","ETHF0:USTF0",1755681629178,[[4233.1,1.95028],[4232.6,2.36273],[4232.5,0.0236],[4232.1,2.11858721],[4231.6,2.95232963]],[[4233.2,0.8121],[4233.4,0.71546],[4233.5,0.2138],[4233.8,1.18107],[4234.0,22.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1755681666996,[[4232.0,1.54231],[4231.5,2.95232963],[4231.4,1.18169],[4231.2,0.0236],[4230.9,4.21761376]],[[4232.1,1.0341],[4232.2,0.4726],[4232.7,0.47254],[4232.9,1.20492],[4233.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755681743349,[[4232.0,1.5329],[4231.7,0.47265],[4231.3,3.29209928],[4231.1,1.20537],[4230.8,2.95232963]],[[4232.1,1.9133],[4232.5,1.18141],[4232.7,23.33594325],[4233.7,2.36219]]]
["bitfinex-derivatives","ETHF0:USTF0",1755681783981,[[4233.5,1.93464],[4233.0,1.18125],[4232.7,1.20493],[4231.9,2.95232963],[4231.4,21.882]],[[4233.6,1.94024],[4234.1,1.18098],[4234.3,0.0236],[4234.4,1.18089],[4237.3,2.12277312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755681852133,[[4227.2,1.0331],[4226.8,0.47319],[4226.2,1.18315],[4225.9,1.20683],[4225.3,2.11037928]],[[4227.3,1.46780559],[4227.6,23.04078],[4227.7,0.0236],[4227.9,1.18271],[4228.0,1.27366387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755681886559,[[4228.0,1.4732],[4227.7,2.17091841],[4227.2,2.13397928],[4227.0,4.13524963],[2801.5,5.60564661]],[[4228.1,1.97415],[4228.2,21.845],[4228.4,1.18255],[4228.5,1.18255],[4228.7,2.38855]]]
["bitfinex-derivatives","ETHF0:USTF0",1755681921098,[[4228.5,2.38253364],[4228.3,0.3849],[4228.2,0.47304],[4228.1,2.21680881],[4227.8,1.18271]],[[4228.6,1.9384],[4228.9,23.00843],[4229.2,1.20594],[4229.8,1.18218],[4230.1,36.60700034]]]
["bitfinex-derivatives","ETHF0:USTF0",1755681989354,[[4226.6,0.41872523],[4226.4,0.47324],[4226.3,2.11037928],[4225.8,2.95232963],[4225.7,1.18328]],[[4226.7,1.0535],[4226.8,0.4732],[4227.0,21.827],[4227.2,1.20649],[4227.3,1.18286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755682028484,[[4225.5,0.8155],[4225.3,0.73736],[4225.1,0.0012],[4224.6,3.31757928],[4224.2,4.13602963]],[[4225.6,1.4732],[4225.7,21.917],[4226.6,0.0236],[4227.3,40.8],[4227.4,34.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1755682065712,[[4224.3,0.65398],[4224.1,2.36777928],[4224.0,1.18378],[4223.6,4.13621963],[4222.9,4.45832686]],[[4224.4,0.84],[4224.9,21.827],[4225.2,1.18347],[4225.3,0.0236],[4225.6,1.18334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755682143169,[[4223.0,0.47362],[4222.9,2.11037928],[4222.6,2.36834],[4222.3,2.95232963],[4221.9,0.0236]],[[4223.1,0.8399],[4224.0,1.1838],[4224.3,1.18372],[4224.5,1.18366],[4224.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755682186504,[[4223.6,0.8717],[4223.4,0.47357],[4222.9,1.18407],[4222.6,1.20777],[4222.2,2.11037928]],[[4223.7,0.91175],[4224.1,0.18469973],[4224.4,23.17369],[4224.5,0.001],[4224.6,1.18362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755682264571,[[4226.5,0.4272],[4226.4,0.47323],[4225.7,1.18329],[4225.5,3.30420906],[4225.3,2.95232963]],[[4226.6,0.4258],[4227.4,1.18283],[4227.8,1.18274],[4227.9,21.883],[4228.0,2.38895]]]
["bitfinex-derivatives","ETHF0:USTF0",1755682286378,[[4222.7,2.12084906],[4222.1,1.18429],[4221.6,0.41010571],[4220.9,7.85216789],[4220.6,0.23977604]],[[4223.9,3.0],[4224.2,1.18374],[4224.3,0.0236],[4224.8,0.248],[4225.9,47.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755682347945,[[4224.2,0.43],[4223.5,1.18391],[4222.9,4.48898906],[4222.7,0.0236],[4222.4,2.95232963]],[[4224.3,34.83218],[4224.6,23.01763],[4224.9,1.18354],[4225.1,0.0236],[4225.2,1.18347]]]
["bitfinex-derivatives","ETHF0:USTF0",1755682431886,[[4224.0,0.864],[4223.9,0.47352],[4223.6,3.30473906],[4223.3,1.20755],[4223.1,2.95232963]],[[4224.1,0.8468],[4224.2,0.4735],[4224.5,21.791],[4224.6,1.18362],[4225.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755682480720,[[4222.9,0.866],[4222.7,0.47365],[4222.4,2.12084906],[4222.3,1.18423],[4222.0,0.0236]],[[4223.0,0.47363],[4223.2,0.0924],[4223.3,1.18401],[4223.4,0.37098491],[4223.5,1.18393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755682531354,[[4222.8,1.87463486],[4222.6,0.47366],[4222.1,1.18431],[4221.8,1.20798],[4221.6,3.32122106]],[[4222.9,22.38303],[4223.1,1.44045],[4223.4,1.18398],[4223.6,0.2021],[4224.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755682597300,[[4220.9,0.5973],[4220.3,3.30824632],[4220.1,0.0236],[4220.0,1.18491],[4219.8,2.95232963]],[[4221.8,1.43942],[4222.2,0.1236],[4222.8,4.73652],[4223.0,35.38266387],[4223.1,23.68081]]]
["bitfinex-derivatives","ETHF0:USTF0",1755682633122,[[4222.0,0.8554],[4221.7,0.47376],[4221.1,3.41801048],[4221.0,0.0236],[4220.9,1.18463]],[[4222.1,0.96113],[4222.5,1.40451],[4222.8,23.05112],[4223.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755682731492,[[4228.2,0.8369],[4228.1,0.47304],[4227.7,1.18274],[4227.4,1.18282],[4227.3,0.0236]],[[4228.3,0.20032889],[4228.5,0.61711],[4228.7,0.2204],[4229.0,1.37495941],[4230.3,34.32158391]]]
["bitfinex-derivatives","ETHF0:USTF0",1755682761608,[[4229.8,0.81345],[4229.3,1.18229],[4229.1,0.5173],[4228.7,1.18246],[4228.4,2.12682446]],[[4229.9,0.1669],[4230.0,0.61765],[4230.2,0.2546],[4230.4,1.18202],[4230.6,1.18195]]]
["bitfinex-derivatives","ETHF0:USTF0",1755682846977,[[4229.6,0.8483],[4229.1,0.47293],[4228.7,1.18246],[4228.5,2.12682446],[4228.4,1.20613]],[[4229.7,1.30507],[4230.0,1.18212],[4230.1,21.737],[4230.2,1.18207],[4230.5,1.20558]]]
["bitfinex-derivatives","ETHF0:USTF0",1755682871888,[[4229.9,1.4959],[4229.1,2.1243244],[4229.0,1.18237],[4228.7,1.20605],[4223.7,11.80931854]],[[4230.0,1.67195],[4230.3,21.9394],[4230.6,1.20554],[4230.7,35.23992],[4231.6,3.63701387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755682909819,[[4228.2,0.8384],[4228.1,0.10642953],[4228.0,0.47306],[4227.8,2.1243244],[4227.5,1.18278]],[[4228.3,1.07543],[4228.4,21.681],[4228.8,1.18246],[4228.9,1.18242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755682982875,[[4228.6,2.29399022],[4228.3,0.2472],[4228.2,2.95232963],[4228.0,1.18265],[4227.8,1.18272]],[[4228.7,0.1784],[4229.2,1.18235],[4229.5,1.18224],[4229.9,21.661],[4230.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755683023912,[[4228.8,0.4091],[4228.7,0.47298],[4228.3,1.18257],[4228.1,2.23091975],[4227.6,2.95232963]],[[4228.9,0.4211],[4229.1,0.47295],[4229.5,1.18224],[4229.6,1.18222],[4230.4,2.57656794]]]
["bitfinex-derivatives","ETHF0:USTF0",1755683129772,[[4230.3,0.1721],[4230.2,0.47281],[4229.6,1.18221],[4229.4,1.18226],[4228.8,2.38845]],[[4230.4,0.4728],[4230.6,21.9331],[4231.0,1.18184],[4231.1,34.28222349]]]
["bitfinex-derivatives","ETHF0:USTF0",1755683159495,[[4228.6,0.4435],[4228.5,0.473],[4228.3,1.18258],[4228.1,2.22937115],[4228.0,1.18264]],[[4228.7,0.4188],[4228.8,0.47298],[4229.1,1.18236],[4229.4,1.18227],[4229.6,21.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1755683247354,[[4232.2,0.47259],[4232.1,0.2567],[4231.7,1.18162],[4231.4,1.18171],[4230.9,0.0236]],[[4232.3,0.47259],[4232.8,1.18134],[4233.1,1.18125],[4233.2,0.19131615],[4236.0,2.12277312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755683291101,[[4234.4,0.8425],[4234.3,0.47235],[4233.8,3.30397162],[4233.5,1.20472],[4233.4,2.95232963]],[[4234.5,0.47234],[4234.9,1.35834],[4235.0,0.2494],[4235.2,22.98675031],[4235.7,2.38463]]]
["bitfinex-derivatives","ETHF0:USTF0",1755683314006,[[4232.8,0.845],[4232.5,0.47255],[4232.4,2.12294162],[4231.9,4.13387963],[4231.6,6.66454789]],[[4232.9,1.04871],[4233.3,1.37042045],[4233.7,23.99175],[4233.8,1.18107],[4234.4,34.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1755683397380,[[4227.8,0.2576],[4227.2,0.47315],[4227.0,2.95232963],[4226.9,2.12294162],[4226.3,1.18314]],[[4227.9,22.0616],[4228.0,0.47306],[4228.4,0.0236],[4228.5,2.36504],[4228.6,2.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755683435116,[[4226.2,0.4376],[4226.0,2.59622162],[4225.5,4.13568963],[4224.9,0.0236],[4224.8,4.21761376]],[[4226.3,22.44845],[4226.7,2.36608],[4227.1,1.18293],[4227.3,0.0236],[4228.5,1.27366387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755683449825,[[4225.0,0.07534954],[4224.4,0.266],[4223.4,3.30687162],[4223.1,1.20761],[4223.0,2.95232963]],[[4225.1,0.3342],[4225.2,0.47338],[4225.3,21.83241496],[4225.5,1.18337],[4225.6,0.47334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755683551786,[[4221.1,0.10660602],[4220.9,0.72285],[4220.3,1.18482],[4220.1,0.0382],[4215.9,8.43522752]],[[4221.2,0.6699],[4221.3,0.47382],[4221.6,22.84546],[4221.7,1.36976931],[4222.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755683588314,[[4221.3,0.4993],[4221.2,0.47382],[4221.1,0.10660602],[4221.0,2.12294162],[4220.9,1.18465]],[[4221.4,0.8952],[4221.7,1.28033],[4222.1,1.18434],[4222.3,1.18427],[4223.5,1.27366387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755683660553,[[4218.6,0.89851],[4218.2,2.12294162],[4217.9,1.18548],[4217.8,2.95232963],[4217.7,1.18555]],[[4218.7,0.1784],[4219.3,1.18513],[4219.6,23.05103],[4219.9,1.18495],[4220.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755683683474,[[4219.2,1.18512],[4219.0,2.12294162],[4218.9,1.18519],[4218.7,0.0237],[4217.1,27.40389789]],[[4219.7,0.474],[4220.1,1.18488],[4220.2,21.913],[4220.5,1.18478],[4220.8,2.36939]]]
["bitfinex-derivatives","ETHF0:USTF0",1755683735422,[[4222.0,0.47372],[4221.7,0.145],[4221.5,1.18448],[4221.4,1.18451],[4220.9,34.1216]],[[4222.1,0.2496],[4222.4,0.47369],[4223.2,1.18403],[4223.3,1.18401],[4223.8,21.9486]]]
["bitfinex-derivatives","ETHF0:USTF0",1755683814491,[[4224.3,0.4189],[4224.2,0.47348],[4223.5,1.18391],[4223.4,2.12294162],[4223.3,1.18397]],[[4224.4,0.0998],[4224.5,0.47346],[4224.9,0.18805954],[4225.1,1.1835],[4225.2,21.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755683841109,[[4224.8,0.4189],[4224.6,0.47344],[4224.0,1.18378],[4223.9,1.18381],[4223.7,2.12294162]],[[4224.9,0.47341],[4225.1,1.18348],[4225.2,21.7784],[4225.3,1.18343],[4225.9,34.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1755683896442,[[4223.8,0.2533],[4223.7,0.47353],[4223.4,0.2605],[4223.1,1.18401],[4222.9,3.30702162]],[[4223.9,0.77832],[4224.4,1.18368],[4224.8,0.18917162],[4227.7,2.97188237],[4229.1,232.84721012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755684003523,[[4224.4,0.1711],[4224.1,0.47352],[4223.9,0.259],[4223.6,1.18393],[4223.3,1.18402]],[[4224.5,0.4182],[4224.9,22.87061],[4225.2,41.98352],[4225.3,2.367],[4225.6,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755684036550,[[4222.9,0.581],[4222.8,0.47366],[4222.5,0.243],[4222.3,1.1843],[4222.0,1.20797]],[[4223.0,0.427],[4223.1,0.47364],[4223.4,1.18403],[4223.7,1.18395],[4223.9,21.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1755684126530,[[4221.1,0.10660602],[4220.3,3.30933724],[4219.9,1.18499],[4219.8,2.95232963]],[[4221.2,0.47385],[4221.5,1.18456],[4221.6,1.18453],[4221.9,21.632],[4222.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755684201284,[[4225.6,0.8524],[4225.5,0.47336],[4225.0,1.18356],[4224.7,1.18364],[4224.4,0.0236]],[[4225.7,0.90435],[4226.2,1.18326],[4226.4,1.18318],[4226.5,0.18599477],[4226.7,2.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755684258630,[[4228.7,0.8348],[4228.1,0.47307],[4227.7,1.18279],[4227.4,0.0236],[4227.3,3.30736724]],[[4228.8,0.5816],[4229.2,0.1681],[4229.4,1.18235],[4229.5,0.18478202],[4229.6,22.76131]]]
["bitfinex-derivatives","ETHF0:USTF0",1755684299558,[[4228.3,2.12445724],[4227.6,0.2595],[4227.4,1.18289],[4226.9,1.18303],[4226.5,2.62946]],[[4228.5,0.47303],[4228.6,0.0677],[4228.8,1.18490577],[4229.1,1.18243],[4229.2,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755684350805,[[4230.6,0.6825],[4230.0,0.47286],[4229.4,1.18232],[4229.3,2.14805724],[4228.9,2.95232963]],[[4230.7,0.58289],[4231.1,1.18186],[4231.3,1.37498957],[4231.5,34.0846],[4231.7,21.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1755684411845,[[4225.2,0.8561],[4225.1,0.47341],[4224.6,1.18366],[4224.3,1.18374],[4224.1,34.0966]],[[4225.3,0.81499],[4225.6,0.4315],[4225.8,1.18336],[4226.0,22.7503],[4226.6,40.8236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755684448567,[[4226.5,0.2607],[4225.1,1.18353],[4224.9,1.18359],[4224.8,0.0236],[4223.8,2.3678]],[[4226.6,0.47325],[4226.9,1.18305],[4227.1,0.18749239],[4227.2,22.75795],[4228.0,2.36549]]]
["bitfinex-derivatives","ETHF0:USTF0",1755684499306,[[4223.0,0.8666],[4222.5,0.4737],[4222.0,0.00343992],[4221.8,1.18444],[4221.5,1.20814]],[[4223.1,0.69124],[4223.4,21.6301],[4223.5,0.1374],[4223.6,1.18398],[4223.8,1.18393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755684570069,[[4222.0,0.2681],[4221.7,0.2616],[4221.1,0.10660602],[4221.0,0.47387],[4220.2,1.18491]],[[4222.1,22.8846584],[4222.5,1.18428],[4222.7,0.19308631],[4222.8,35.32081],[4223.3,2.36813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755684592890,[[4219.8,0.6032],[4219.6,0.2369],[4219.3,0.47406],[4218.9,1.18528],[4218.7,1.18533]],[[4219.9,0.8896],[4220.1,1.43985],[4220.3,1.1849],[4220.5,2.36968],[4221.4,2.36918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755684647622,[[4217.7,0.871],[4217.5,0.47426],[4217.0,1.18581],[4216.7,1.20959],[4216.6,4.16923845]],[[4217.8,0.90184],[4218.2,0.0441],[4218.3,21.613],[4218.4,1.18543],[4222.7,5.51921012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755684705757,[[4218.3,0.6122],[4217.7,2.11784694],[4217.2,4.13806963],[4217.0,1.2095],[4215.4,8.834]],[[4218.4,0.63787],[4218.8,0.00150763],[4219.0,2.37054],[4219.4,0.0237],[4219.5,22.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1755684725873,[[4216.6,0.82998103],[4216.3,0.2614],[4215.5,0.47449],[4215.1,0.0237],[4214.7,1.18645]],[[4216.7,0.82867637],[4216.9,22.044],[4217.1,1.18581],[4217.4,1.20942],[4218.3,3.64306016]]]
["bitfinex-derivatives","ETHF0:USTF0",1755684774221,[[4218.6,0.59860816],[4218.3,0.2646],[4217.7,0.47424],[4217.1,1.18576],[4216.9,1.18582]],[[4218.7,23.53206826],[4219.0,41.98525],[4219.1,34.165],[4219.3,1.1852],[4219.6,2.39378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755684827752,[[4218.6,8.16e-06],[4217.2,0.2604],[4217.1,0.0163],[4216.8,0.47434],[4216.4,1.18597]],[[4218.7,25.44965248],[4218.8,0.49783],[4219.2,1.18521],[4219.5,1.18512],[4219.8,2.45720016]]]
["bitfinex-derivatives","ETHF0:USTF0",1755684910714,[[4218.4,0.69966],[4217.9,1.38464],[4217.7,2.11784694],[4217.6,3.30346694],[4217.4,0.0237]],[[4218.5,0.3416],[4218.7,0.5256],[4219.4,1.18514],[4219.6,35.36569]]]
["bitfinex-derivatives","ETHF0:USTF0",1755684944032,[[4219.9,0.47399],[4219.6,0.0175],[4219.5,1.1851],[4219.4,2.31634694],[4219.3,1.18516]],[[4220.2,0.8498],[4220.7,1.18478],[4220.8,0.0236],[4221.1,1.18468],[4221.2,2.36932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755685015278,[[4223.5,0.8437],[4223.4,0.4736],[4222.9,0.47366],[4222.7,2.11784694],[4222.6,1.18423]],[[4223.6,0.8536],[4223.7,0.47358],[4224.0,0.18744235],[4224.3,1.18377],[4224.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755685055020,[[4226.2,0.8568],[4226.0,0.47331],[4225.6,1.1834],[4225.2,1.18351],[4225.0,0.0236]],[[4226.3,0.47328],[4226.8,21.731],[4226.9,1.18304],[4227.0,1.18301],[4227.2,34.28310515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755685096148,[[4226.9,0.8676],[4226.7,0.47323],[4226.3,1.1832],[4226.0,1.18329],[4225.7,2.1235126]],[[4227.0,0.4732],[4227.2,34.097],[4227.3,23.08565627],[4227.4,1.18291],[4227.9,2.36556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755685163479,[[4225.8,0.2439],[4225.4,2.1235126],[4224.9,2.95232963],[4224.8,1.18361],[4224.6,1.18368]],[[4226.0,0.47331],[4226.4,1.18318],[4226.6,1.18315],[4226.8,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755685217439,[[4225.0,1.32291],[4224.9,2.1235126],[4224.5,1.18371],[4224.4,2.95232963],[4224.2,0.0236]],[[4225.1,1.29501],[4225.6,2.36684],[4225.8,0.0236],[4234.8,276.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1755685240446,[[4221.3,0.8495],[4221.2,0.47385],[4220.9,1.1847],[4220.6,1.1848],[4220.3,0.0236]],[[4221.4,0.8607],[4221.5,0.47383],[4222.1,1.1844],[4222.3,1.20794],[4222.9,0.23325167]]]
["bitfinex-derivatives","ETHF0:USTF0",1755685321903,[[4225.4,0.8643],[4225.2,1.69907887],[4225.0,1.18354],[4224.8,1.18362],[4224.7,2.1235126]],[[4225.5,1.33708],[4225.8,21.666],[4226.1,1.18326],[4226.5,0.0236],[4227.0,1.27216412]]]
["bitfinex-derivatives","ETHF0:USTF0",1755685375349,[[4221.4,0.6895],[4220.9,0.47388],[4220.4,1.69975813],[4220.3,1.18487],[4220.1,1.18493]],[[4221.5,23.01302],[4221.7,0.19294614],[4221.8,1.20807],[4221.9,1.18445],[4222.7,3.64062412]]]
["bitfinex-derivatives","ETHF0:USTF0",1755685451801,[[4218.1,0.8644],[4217.3,2.1235126],[4217.0,1.20949],[4216.8,4.13818963],[4216.4,2.37193]],[[4218.2,0.3501],[4218.3,21.656],[4218.4,0.2471],[4218.5,1.1854],[4218.6,0.2481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755685466231,[[4217.4,0.8644],[4217.1,1.70110947],[4217.0,0.47432],[4216.6,2.1235126],[4216.5,1.18595]],[[4217.5,22.97357],[4217.8,1.1856],[4218.3,1.20917],[4218.7,40.8],[4220.0,1.69621883]]]
["bitfinex-derivatives","ETHF0:USTF0",1755685520365,[[4214.7,0.84912251],[4214.4,1.70288622],[4214.1,0.1067831],[4213.9,2.1235126],[4210.0,9.084]],[[4214.8,1.31767],[4214.9,21.66],[4215.1,0.0237],[4215.3,2.37262],[4215.6,2.37248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755685589298,[[4214.2,0.2611],[4214.1,2.23424159],[4213.7,3.21602963],[4213.6,0.04129708],[4213.4,1.18682]],[[4214.6,1.1865],[4215.1,1.18636],[4215.3,0.0237],[4216.0,2.3722],[4217.0,1.27216412]]]
["bitfinex-derivatives","ETHF0:USTF0",1755685602502,[[4214.1,0.1067831],[4213.6,0.2661],[4213.4,0.2428]],[[4214.2,0.8668],[4214.3,0.47463],[4214.6,0.0237],[4214.7,1.18648],[4214.8,1.18645]]]
["bitfinex-derivatives","ETHF0:USTF0",1755685694256,[[4211.9,0.8712],[4211.8,0.4749],[4211.6,2.05382688],[4211.3,3.31485849],[4211.2,0.0237]],[[4212.0,0.47489],[4212.3,0.2699],[4212.4,0.2671],[4212.6,1.18706],[4213.0,1.21066]]]
["bitfinex-derivatives","ETHF0:USTF0",1755685733681,[[4213.2,0.8542],[4213.1,0.47476],[4212.7,1.18702],[4212.5,2.12745849],[4212.4,1.18709]],[[4213.3,1.35265],[4213.7,1.18674],[4213.9,1.1867],[4214.2,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755685771819,[[4212.0,0.8476],[4211.9,0.47489],[4211.6,3.24113688],[4211.4,3.33853849],[4211.1,34.193]],[[4212.1,0.81947],[4212.4,1.43581],[4212.5,0.2543],[4212.8,1.18701],[4213.0,0.21596174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755685850364,[[4216.1,1.18606],[4216.0,0.2431],[4215.5,5.07978812],[4214.2,21.859],[4214.1,2.4800431]],[[4217.2,0.2459],[4217.5,0.2628],[4218.4,0.24080219],[4218.6,3.64294412],[4219.1,1.69621883]]]
["bitfinex-derivatives","ETHF0:USTF0",1755685878695,[[4216.2,0.8517],[4216.1,0.47441],[4215.7,1.18618],[4215.4,0.0237],[4215.3,1.18628]],[[4216.3,0.64791],[4216.6,1.68343],[4217.0,1.18584],[4217.1,35.34981],[4217.2,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755685956463,[[4214.1,1.4284331],[4213.9,2.12745849],[4213.6,1.18674],[4213.4,4.16283963],[4211.8,23.74555]],[[4214.2,0.3347],[4214.3,0.47464],[4214.4,0.2545],[4214.6,0.2596],[4214.9,1.18642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755685987473,[[4216.6,0.47436],[4215.9,1.18612],[4215.6,2.15115849],[4214.4,4.21761376],[4213.8,5.48289789]],[[4217.0,21.755],[4217.1,1.1858],[4217.4,1.18572],[4217.6,2.39506],[4218.5,26.07903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755686032308,[[4214.4,0.47461],[4214.1,0.1067831],[4213.9,1.18667],[4213.8,2.12745849],[4213.7,1.18673]],[[4214.6,0.4746],[4215.1,21.753],[4215.3,1.18631],[4215.6,1.18623],[4215.7,0.19183538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755686119271,[[4217.4,0.63927],[4216.8,1.18586],[4216.5,3.31340849],[4216.1,0.0237],[4216.0,39.48551963]],[[4217.5,0.1713],[4217.6,0.47426],[4217.8,0.2528],[4218.2,1.1855],[4218.5,1.18541]]]
["bitfinex-derivatives","ETHF0:USTF0",1755686153603,[[4216.8,0.4327],[4216.7,0.47435],[4216.3,3.31346849],[4216.0,1.18608],[4215.9,2.95232963]],[[4216.9,0.47434],[4217.3,1.18574],[4217.6,1.18565],[4217.7,2.37127],[4218.2,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755686223148,[[4213.5,1.30541],[4213.2,1.18685],[4213.1,2.12625078],[4212.9,35.35095],[4212.7,2.95232963]],[[4213.6,0.4209],[4213.7,0.4747],[4213.9,0.0223],[4214.2,1.18662],[4214.5,1.18653]]]
["bitfinex-derivatives","ETHF0:USTF0",1755686305621,[[4218.6,0.4168],[4218.4,0.47416],[4218.3,0.2501],[4217.9,1.18554],[4217.6,1.18562]],[[4218.7,0.97334],[4219.1,1.18525],[4219.3,21.63],[4219.5,1.18513],[4219.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755686328335,[[4216.4,1.4651],[4216.1,0.47439],[4215.6,1.18612],[4215.5,0.0237],[4215.3,1.18619]],[[4216.5,1.58185],[4216.8,34.151],[4217.1,1.18573],[4217.3,23.03768976],[4217.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755686411496,[[4218.4,1.5058],[4218.3,0.47414],[4218.0,0.0237],[4217.9,1.18548],[4213.4,6.98538202]],[[4218.5,22.0652],[4218.8,0.4177],[4218.9,0.47409],[4219.2,34.163],[4219.4,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755686443037,[[4220.8,0.856],[4220.6,0.47388],[4220.1,1.18487],[4219.9,1.18492],[4219.8,0.0236]],[[4220.9,0.90086],[4221.2,21.618],[4221.3,0.0234],[4221.5,1.18449],[4221.7,1.18444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755686478359,[[4220.8,1.3394],[4220.4,2.12625078],[4220.1,1.20856],[4219.9,2.95232963],[2883.2,5.50286723]],[[4220.9,0.4582],[4221.2,0.49778],[4221.7,21.61],[4221.8,1.1845],[4222.1,34.1706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755686518283,[[4219.5,0.8506],[4219.2,0.47401],[4218.7,1.18519],[4218.6,0.0237],[4218.5,1.18526]],[[4219.6,0.65299],[4219.9,0.2606],[4220.0,1.20876],[4220.3,1.18477],[4220.4,55.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755686585936,[[4224.4,1.4909],[4224.3,0.47345],[4224.1,1.1837],[4223.8,1.18377],[4223.7,0.0236]],[[4224.5,1.67274],[4225.0,1.38048],[4225.3,22.84539],[4225.4,0.0236],[4227.3,1.69621883]]]
["bitfinex-derivatives","ETHF0:USTF0",1755686660803,[[4223.8,0.8518],[4223.7,0.47351],[4223.5,0.4007],[4223.2,2.12625078],[4223.1,1.18397]],[[4223.9,22.5526],[4224.0,0.47349],[4224.5,2.3672],[4224.9,0.0236],[4225.8,43.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1755686706738,[[4225.2,1.4938],[4225.0,0.47337],[4224.6,1.18354],[4224.5,2.14985078],[4224.3,1.18363]],[[4225.3,23.01625],[4225.6,1.18328],[4225.7,34.1977],[4225.9,1.3711283],[4226.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755686729058,[[4226.8,1.5228],[4226.3,0.47322],[4225.8,1.1832],[4225.6,1.20684],[4225.3,2.12625078]],[[4226.9,35.01036],[4227.1,1.18288],[4227.2,0.0977],[4227.4,1.18277],[4228.1,3.63734412]]]
["bitfinex-derivatives","ETHF0:USTF0",1755686804311,[[4227.1,0.642],[4226.8,0.47316],[4226.7,0.2492],[4226.5,0.2494],[4226.3,1.20667]],[[4227.2,23.03783],[4227.3,1.1828],[4227.6,1.27931],[4227.7,34.25962844],[4227.8,1.20626]]]
["bitfinex-derivatives","ETHF0:USTF0",1755686845144,[[4227.8,1.4837],[4226.8,0.0236],[4226.7,1.18293],[4226.6,2.12625078],[4226.2,37.02832963]],[[4227.9,1.42055],[4228.0,21.735],[4228.3,0.0973],[4228.4,1.18251],[4228.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755686879961,[[4228.5,1.4987],[4228.4,0.47298],[4228.0,2.12625078],[4227.9,1.20623],[4227.8,1.18263]],[[4228.6,22.6222],[4228.7,0.47296],[4228.9,0.09882537],[4229.0,1.18233],[4229.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755686968438,[[4228.8,0.2547],[4228.5,0.72527],[4228.4,0.3964],[4228.1,0.10642953],[4226.0,0.2327027]],[[4228.9,0.3765],[4229.0,0.47293],[4229.5,1.1822],[4229.8,1.20571],[4232.5,2.97188237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755687005454,[[4233.1,0.6817],[4233.0,0.47247],[4232.8,0.3953],[4232.6,1.1813],[4232.0,0.0236]],[[4233.2,0.84997],[4233.7,1.18101],[4233.8,0.1858261],[4234.0,35.23094],[4234.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755687072297,[[4233.0,0.2602],[4232.6,0.2436],[4232.5,0.3934],[4232.1,2.12372301],[4231.6,1.18159]],[[4233.1,22.0545],[4233.2,0.0236],[4234.0,34.21914189],[4234.1,40.8],[4235.2,1.69621883]]]
["bitfinex-derivatives","ETHF0:USTF0",1755687105619,[[4232.2,1.4987],[4231.6,0.47263],[4231.3,0.0236],[4230.8,1.1818],[4230.6,3.30559301]],[[4232.3,22.3759],[4232.4,34.032],[4232.6,0.0559],[4232.9,0.19245033],[4233.0,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1755687144944,[[4233.0,0.4228],[4232.6,0.254],[4232.5,0.47253],[4232.3,0.3711],[4232.1,3.32876301]],[[4233.1,23.03527],[4233.3,0.18716148],[4233.5,1.18108],[4233.6,1.25025],[4233.7,34.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755687255040,[[4231.0,1.32301],[4230.8,2.12372301],[4230.6,1.18189],[4230.4,1.18194],[4230.3,2.97592963]],[[4231.1,1.0577],[4231.4,21.614],[4231.7,1.1816],[4231.8,0.0236],[4232.0,1.18152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755687295583,[[4231.9,0.4254],[4231.8,0.47262],[4231.7,0.2536],[4231.6,0.3883],[4231.3,1.18171]],[[4232.0,23.53582],[4232.3,1.18143],[4232.4,1.18141],[4232.6,0.0236],[4232.8,2.36261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755687380760,[[4227.6,1.4675],[4226.9,0.47317],[4226.5,0.0236],[4226.0,1.18317]],[[4227.7,23.89222731],[4227.9,0.19281418],[4228.0,1.43843],[4228.1,1.18261],[4228.3,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755687426183,[[4231.5,0.6044],[4230.7,1.18188]],[[4231.6,34.4697],[4231.7,0.47264],[4231.8,0.2566],[4232.2,1.18148],[4232.4,2.18142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755687433596,[[4231.0,1.1151],[4230.9,0.3849],[4230.3,0.47279],[4229.8,1.20573],[4229.6,1.18217]],[[4231.1,0.91561],[4231.4,23.6773],[4231.7,1.20521],[4231.8,2.3632],[4232.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755687527271,[[4230.2,1.505],[4230.1,0.47281],[4229.6,2.11519355],[4229.5,1.1822],[4229.4,0.0236]],[[4230.3,22.7613],[4230.4,0.47279],[4230.5,0.2556],[4231.0,1.20542],[4232.8,1.69720936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755687589317,[[4228.1,1.60762953],[4227.9,0.47306],[4227.4,1.2064],[4227.2,2.11519355],[4225.3,5.48289789]],[[4228.2,23.26893],[4228.5,0.2482],[4228.6,1.18247],[4228.9,1.18239],[4229.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755687605828,[[4228.4,0.8309],[4228.1,0.10642953],[4227.7,2.11519355],[4227.6,0.0236],[4227.1,0.04116227]],[[4228.5,0.5969],[4229.4,0.0236],[4229.7,34.066],[4230.2,1.27290702],[4234.7,8.4910925]]]
["bitfinex-derivatives","ETHF0:USTF0",1755687682085,[[4231.3,1.4587],[4230.8,0.0236],[4230.4,2.11519355],[4229.9,2.95232963],[4228.5,5.48289789]],[[4231.4,1.526],[4232.1,21.75783846],[4232.4,1.0],[4233.3,40.8],[4234.1,1.69720936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755687725514,[[4226.8,1.5094],[4225.3,0.0236],[4225.2,0.23009405],[4225.1,2.11519355],[4224.8,0.23797575]],[[4226.9,1.5205],[4227.3,21.56],[4228.0,0.0236],[4228.2,34.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1755687773447,[[4231.5,1.5146],[4230.5,0.0236],[4229.9,2.11519355],[4229.4,24.51532963],[4229.0,4.451904]],[[4231.6,1.5033],[4232.4,1.0],[4232.5,21.563],[4232.7,0.0236],[4234.2,1.27290702]]]
["bitfinex-derivatives","ETHF0:USTF0",1755687811369,[[4229.7,1.5172],[4229.6,1.68884268],[4229.1,2.13879355],[4228.6,2.95232963],[4227.2,5.48289789]],[[4229.8,0.6088],[4230.8,0.0236],[4230.9,21.7679384],[4231.4,34.059],[4231.9,42.07290702]]]
["bitfinex-derivatives","ETHF0:USTF0",1755687856913,[[4231.2,1.4921],[4230.1,0.0236],[4230.0,2.11810948],[4229.5,2.96535327],[4228.8,4.23621896]],[[4231.3,56.3022],[4231.6,0.2656],[4231.8,0.19308915],[4233.0,1.27218497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755687913959,[[4232.2,1.3467],[4231.3,0.0236],[4231.1,2.11810948],[4230.6,2.96535327],[4229.8,4.23621896]],[[4232.3,1.4989],[4232.9,21.554],[4233.3,0.0236],[4233.6,34.037],[4235.0,5.06124663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755687948271,[[4228.1,0.10642953],[4227.4,0.268],[4227.2,0.5326],[4226.9,2.11810948],[4226.4,24.55135327]],[[4228.2,1.4587],[4228.8,0.0236],[4229.6,0.18564677],[4229.8,21.578],[4230.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688028246,[[4225.9,1.4824],[4225.3,0.0236],[4225.2,2.11810948],[4224.8,2.96535327],[4224.0,4.23621896]],[[4226.0,1.2522],[4226.2,0.2687],[4226.7,55.658],[4226.9,0.0236],[4227.6,1.27218497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688040762,[[4225.2,1.4824],[4224.4,0.0236],[4224.1,2.96535327],[4223.4,0.185262],[4223.3,4.23621896]],[[4225.3,0.268],[4225.6,0.1456],[4225.7,21.8467],[4226.5,0.0236],[4226.7,34.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688086305,[[4226.0,0.2549],[4225.8,0.3892],[4225.2,2.11973216],[4224.7,2.96535327],[4224.3,4.23621896]],[[4226.8,0.4229],[4227.3,34.078],[4227.4,21.573],[4227.8,0.0236],[4228.2,1.27218497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688152347,[[4220.1,1.5145],[4218.1,34.122],[4217.9,2.11973216],[4217.7,0.04124095],[4217.4,2.96535327]],[[4220.2,1.485],[4221.0,21.718],[4221.2,0.0236],[4221.5,34.108],[4222.7,2.12030829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688215304,[[4217.6,1.5213],[4216.8,0.0237],[4216.6,2.05139151],[4216.1,2.96535327],[4215.3,4.23621896]],[[4217.7,21.868],[4218.1,0.4981],[4218.2,0.3764],[4218.5,0.0237],[4218.6,34.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688259326,[[4216.0,0.2463],[4215.9,0.6496],[4215.4,2.12813162],[4214.9,2.96535327],[4214.4,4.23621896]],[[4216.2,0.919],[4216.3,22.5143],[4216.8,0.0237],[4218.0,1.27218497],[4218.2,34.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688285341,[[4216.5,0.4978],[4215.5,2.15183162],[4215.0,2.96535327],[4214.2,34.162],[2600.0,10.0]],[[4216.6,21.882],[4217.0,0.5194],[4217.4,0.0237],[4217.8,40.8],[4218.5,1.27218497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688348494,[[4214.5,1.235],[4214.1,0.1067831],[4214.0,2.12274216],[4213.9,0.1277],[4213.6,2.96535327]],[[4214.6,1.5218],[4215.0,21.892],[4215.5,0.0237],[4215.8,34.167],[4217.1,1.69624663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688406418,[[4214.1,0.1067831],[4213.4,0.6383],[4213.2,0.2682],[4212.9,2.96535327],[4212.5,0.0237]],[[4214.2,1.4692],[4214.3,0.0237],[4215.4,34.17],[4216.0,42.07218497],[4216.2,0.18742201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688425935,[[4213.5,1.2473],[4213.2,0.2682],[4212.8,2.15221136],[2637.9,5.81145697],[2600.0,10.0]],[[4213.6,1.4934],[4214.4,0.0237],[4215.1,21.806],[4215.2,0.1],[4215.4,34.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688488301,[[4215.4,1.5153],[4215.3,2.12688407],[4215.0,0.0237],[4214.8,2.96535327],[4214.1,4.34300206]],[[4215.5,0.2574],[4215.6,0.2542],[4215.7,0.404],[4216.5,0.0237],[4216.7,34.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688528644,[[4215.7,0.5852],[4215.4,0.2474],[4215.3,2.12688407],[4214.8,2.96535327],[4214.4,0.0237]],[[4215.8,0.8776],[4217.2,0.1926357],[4217.5,21.7747],[4217.7,34.165],[4218.9,2.12030829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688564574,[[4214.8,0.2686],[4214.4,0.2475],[4214.1,0.1067831],[4213.1,2.13124046],[4212.7,0.0237]],[[4215.4,21.744],[4216.4,0.0237],[4217.0,1.27218497],[4219.1,4.24061659],[4224.4,13.585748]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688619099,[[4210.1,0.2636],[4210.0,0.25],[4209.4,2.13124046],[4209.1,0.0237],[4207.4,21.792]],[[4211.4,0.19796351],[4211.5,21.798],[4211.9,0.0237],[4212.3,1.27218497],[4212.6,0.18943799]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688660028,[[4210.2,0.8603],[4207.8,2.1254754],[4207.4,2.96963217],[4207.2,34.2407],[4207.1,0.10696077]],[[4210.3,56.4903],[4210.8,0.013],[4210.9,40.8],[4211.3,0.0237],[4212.0,1.27218497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688733674,[[4210.5,0.8599],[4208.4,2.12944445],[4207.9,2.96963217],[4207.8,8.834],[4207.6,0.0237]],[[4210.6,22.8881],[4210.8,0.243],[4211.1,0.1882699],[4211.4,0.0237],[4212.8,1.27218497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688752880,[[4207.8,2.12944445],[4207.3,2.96963217],[4207.1,0.10696077],[4206.9,38.66051307],[2600.0,10.0]],[[4210.2,56.403],[4210.4,1.27218497],[4210.6,0.0237],[4211.8,2.96843161],[4212.6,4.24061659]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688782312,[[4210.2,0.8465],[4209.2,2.12944445],[4208.8,2.96963217],[4208.4,0.0237],[4205.8,8.43522752]],[[4210.3,0.8476],[4210.8,22.053],[4211.3,34.2417],[4211.6,0.18733747],[4211.9,1.27218497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688863560,[[4213.0,1.4972],[4211.7,2.12944445],[4211.3,2.96963217],[4210.6,4.23621896]],[[4213.1,1.4891],[4213.8,21.9817],[4214.3,40.8],[4215.1,1.27218497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688881164,[[4212.5,1.4972],[4211.6,0.0237],[4211.2,2.12944445],[4210.7,2.96963217],[4194.8,953.5475]],[[4212.6,1.4891],[4213.3,21.991],[4213.4,0.0237],[4213.5,34.3693001],[4214.4,1.27218497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688953816,[[4209.5,2.30204445],[4209.0,2.96963217],[4208.3,38.43021896],[4207.8,5.48289789],[4207.7,0.04133967]],[[4209.6,0.608],[4209.9,0.254],[4210.1,0.0237],[4211.6,40.8],[4211.7,21.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1755688990241,[[4208.5,2.53224445],[4208.1,0.0237],[4208.0,2.96963217],[4207.3,4.23621896],[4206.7,5.48289789]],[[4209.1,0.5949],[4209.7,0.0237],[4210.6,21.945],[4211.0,40.8],[4212.0,1.69624663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689010854,[[4208.5,2.12944445],[4208.2,0.0237],[4208.0,2.96963217],[4207.3,4.23621896],[4206.4,8.834]],[[4209.5,0.513],[4210.1,0.5875372],[4210.3,21.9657],[4211.0,1.27218497],[4211.5,1.69624663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689084918,[[4209.3,0.8582],[4209.1,0.3766],[4209.0,0.2502],[4208.6,2.12944445],[4208.3,0.0237]],[[4209.4,1.515],[4209.9,0.0237],[4210.3,0.18934866],[4210.7,21.924],[4211.1,1.27218497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689112329,[[4207.2,0.4958],[4207.1,0.1619],[4207.0,0.3946],[4205.7,0.0237],[4204.8,2.96963217]],[[4207.5,22.031],[4208.1,40.8],[4208.2,34.337],[4208.3,0.0237],[4209.4,1.27218497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689189985,[[4209.9,0.4366],[4209.6,0.3915],[4209.5,0.2428],[4209.1,0.0237],[4208.8,2.12605008]],[[4210.0,23.4022],[4210.5,0.0237],[4212.0,1.27218497],[4212.4,1.69624663],[4212.9,2.12030829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689212314,[[4208.8,1.4932],[4207.8,2.14975008],[4206.5,4.23621896],[4205.1,6.74818202],[4201.1,13.49636404]],[[4208.9,23.1552],[4209.2,0.2435],[4209.5,0.18988573],[4209.8,0.0237],[4210.9,1.27218497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689251538,[[4207.5,1.4967],[4206.8,0.0237],[4206.6,2.13654062],[4206.2,2.96963217],[4205.7,34.56807201]],[[4207.8,0.2391],[4208.0,0.6078],[4208.6,40.8],[4208.7,34.225],[4208.8,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689330400,[[4203.0,0.9268],[4202.6,2.13634955],[4202.2,3.01103617],[4202.1,0.0237],[4201.1,21.89]],[[4204.3,0.6326],[4204.4,0.2446],[4204.5,21.89],[4204.7,0.0237],[4205.3,0.31440374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689369435,[[4198.0,0.3983],[4197.9,0.5316],[4197.1,23.585],[4196.3,34.3],[4196.2,3.942]],[[4198.8,0.3654],[4198.9,0.4232],[4199.7,1.27365913],[4200.2,1.69821218],[4200.3,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689412760,[[4201.1,1.4628],[4199.8,0.0238],[4199.1,2.97646888],[4198.4,57.31],[4198.3,4.23291914]],[[4201.2,1.2417],[4201.5,0.2589],[4202.6,0.0237],[4202.7,34.297],[4207.4,8.4910925]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689450785,[[4201.0,1.5169],[4200.1,0.0238],[4199.6,2.97646888],[4199.3,34.285],[4198.8,8.17491914]],[[4201.1,1.1461],[4201.2,0.1],[4201.4,0.2628],[4202.5,40.8237],[4202.9,1.27365913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689470109,[[4198.3,0.8777],[4198.2,0.6379],[4198.1,1.9031],[4196.9,34.292],[4196.5,0.0238]],[[4199.6,22.577],[4199.7,0.0238],[4200.4,40.8],[4200.6,1.27365913],[4201.0,34.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689505325,[[4196.8,1.5341],[4195.7,0.0238],[4194.7,0.05448697],[4193.8,3.21026746],[4193.1,26.83123703]],[[4196.9,23.83532917],[4197.2,1.27365913],[4197.4,0.0238],[4197.6,34.318],[4197.7,1.69821218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689562075,[[4187.6,0.2479],[4187.5,0.2596],[4187.3,0.3671],[4185.7,34.377],[4185.0,0.2369496]],[[4189.1,0.3882],[4189.2,0.60415054],[4189.4,23.899],[4189.6,0.0238],[4189.9,1.27365913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689614415,[[4188.6,2.11726611],[4188.1,2.97646888],[4187.9,34.384],[4187.4,0.0238],[4183.9,8.834]],[[4190.2,0.6461],[4190.3,0.248],[4191.1,34.386],[4191.2,0.23588068],[4191.9,64.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689646332,[[4190.8,0.2475],[4190.7,0.2622],[4190.6,0.3721],[4190.3,2.11726611],[4189.9,37.34746888]],[[4192.6,0.6024213],[4192.9,34.373],[4193.3,23.21],[4193.5,1.29745913],[4193.9,42.49821218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689660740,[[4188.9,0.3721],[4188.0,2.11726611],[4187.9,23.17],[2801.5,5.60564661],[2760.6,5.6570992]],[[4189.5,0.3741],[4189.6,0.2638],[4190.4,23.095],[4191.2,34.371],[4191.4,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689729294,[[4190.9,0.8924],[4189.7,34.357],[4189.6,2.11726611],[4189.5,22.824],[4189.1,3.19773854]],[[4193.1,34.357],[4194.0,40.8238],[4194.6,1.69821218],[4196.3,4.24061659]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689757826,[[4191.1,2.11726611],[4190.7,0.0238],[4190.6,2.97646888],[4189.9,4.23291914],[4189.3,5.50311435]],[[4192.3,0.5935],[4193.1,34.57601821],[4193.5,22.8268],[4196.3,4.24061659],[4197.2,3.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689775338,[[4189.5,0.365],[4189.4,0.0238],[4189.3,2.11726611],[4188.8,2.97646888],[4188.1,4.23291914]],[[4191.4,0.396],[4191.5,0.5249],[4192.7,34.371],[4193.2,1.27365913],[4193.6,4.08621218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689840084,[[4191.2,0.9083],[4190.9,36.47126611],[4190.5,2.97646888],[4190.2,0.0238],[4190.1,22.686]],[[4192.2,0.9243],[4193.6,0.0238],[4194.2,0.1],[4194.4,2.388],[4194.5,22.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689866617,[[4189.3,0.8578],[4189.2,0.6339],[4188.5,34.361],[4188.3,0.0238],[4187.8,22.664]],[[4189.4,0.5974],[4191.0,0.8971],[4191.1,0.0238],[4191.4,22.658],[4192.2,43.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689931047,[[4188.2,0.6397],[4188.0,0.0238],[4187.8,2.11726611],[4187.4,2.97646888],[4186.6,4.23291914]],[[4189.2,1.2521],[4189.5,0.0238],[4189.7,34.59183309],[4190.5,22.559],[4190.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689958882,[[4188.0,1.1132],[4187.7,0.3955],[4187.3,2.11726611],[4187.0,0.0238],[4186.9,34.389]],[[4188.1,1.507],[4189.2,0.0238],[4190.4,3.66165913],[4190.6,22.7162766],[4191.3,2.12276522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755689978189,[[4184.5,0.2635],[4184.4,0.2704],[4182.7,0.20159222],[4182.6,0.0239],[4182.5,34.44859458]],[[4184.8,1.4968],[4185.4,0.0238],[4186.1,34.407],[4186.5,40.8],[4186.6,22.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690020232,[[4181.8,0.8841],[4181.6,2.06856145],[4180.6,34.434],[4180.4,2.11726611],[4180.3,0.0239]],[[4182.4,0.5132],[4182.5,0.3834],[4183.4,22.474],[4183.8,34.4559],[4184.3,1.27365913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690070162,[[4178.0,0.6156],[4177.1,0.0239],[4175.5,2.11726611],[4175.3,34.461],[4174.9,2.97646888]],[[4178.1,22.526],[4178.4,0.2568],[4178.9,34.461],[4179.0,0.0906],[4179.5,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690122090,[[4175.2,0.5231],[4175.0,1.27453572],[4174.9,0.0258052],[4174.1,0.0239],[4173.7,2.11726611]],[[4177.1,23.153],[4177.2,0.0998],[4177.5,0.20069036],[4177.6,34.51],[4177.7,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690164217,[[4174.7,0.5019431],[4174.2,0.3762],[4172.1,0.10785806],[4172.0,0.19714209],[4171.7,2.11726611]],[[4174.8,23.2149],[4175.2,0.2443],[4175.4,34.491],[4175.9,0.23968482],[4176.1,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690167812,[[4173.4,0.4983],[4173.3,0.3762],[4172.8,2.5138825],[4172.5,0.0775065],[4172.4,0.02583674]],[[4174.2,0.0999],[4174.3,23.12],[4174.5,0.2443],[4175.2,0.0239],[4175.4,34.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690227543,[[4160.5,0.2634],[4160.3,0.6687],[4159.4,1.2021],[4159.3,0.024],[4159.0,1.20221]],[[4161.1,25.04365],[4161.5,0.0964],[4161.9,35.8024],[4162.1,0.024],[4162.4,1.20127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690262376,[[4160.8,0.5309],[4160.6,0.3745],[4160.1,0.48077],[4159.3,1.20214],[4159.2,0.024]],[[4161.7,0.3807],[4161.8,0.1003],[4162.1,25.353],[4162.4,0.024],[4163.5,1.27365913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690306998,[[4163.8,0.9195],[4163.7,3.0859802],[4163.2,0.024],[4162.3,1.72003624],[4161.5,2.1500453]],[[4165.1,34.592],[4165.5,25.2297],[4166.0,0.0987],[4166.2,0.1],[4166.7,40.99712642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690331513,[[4160.6,1.72003624],[4160.1,36.7560453]],[[4162.8,0.3766],[4162.9,0.0983],[4163.1,24.496],[4163.4,0.024],[4164.0,34.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690364139,[[4156.0,0.2408],[4155.9,0.2709],[4155.8,0.6463],[4155.0,0.85527975],[4154.4,1.28245255]],[[4156.6,0.2544],[4156.7,24.337],[4157.2,0.19514977],[4157.7,0.024],[4157.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690407977,[[4159.1,0.84461787],[4158.7,1.64639102],[4158.6,0.2453],[4157.7,1.70381365],[4156.8,2.1500453]],[[4160.4,0.1248],[4160.5,3.0],[4160.6,25.844],[4160.7,34.625],[4162.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690432292,[[4167.3,0.2655],[4167.2,0.2459],[4167.1,0.4016],[4165.4,1.27439102],[4165.1,0.10803933]],[[4168.7,25.921],[4168.8,0.3726],[4169.1,0.2563],[4169.2,0.0239],[4169.6,34.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690487828,[[4158.1,0.1082212]],[[4160.5,0.9068],[4160.7,34.61],[4161.3,0.11706498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690509942,[[4161.0,0.3853],[4160.9,0.2651],[4160.7,0.86052284],[4160.5,1.29078426],[4160.0,1.71832421]],[[4161.4,24.971],[4161.5,0.2633],[4161.8,34.627],[4163.0,40.8],[4165.2,2.91278395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690533655,[[4161.8,0.5342],[4161.7,0.3853],[4161.0,1.71832421],[4160.6,2.14337926],[4160.5,34.614]],[[4163.1,0.9174],[4163.2,24.625],[4163.3,0.024],[4163.9,34.614],[4165.8,1.24833598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690586491,[[4169.3,0.255],[4169.2,0.6308],[4169.1,1.28811053],[4168.6,1.71832421],[4168.2,2.14337926]],[[4170.0,0.2589],[4170.1,0.623],[4170.8,24.345],[4171.3,34.548],[4171.9,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690598500,[[4170.4,0.8931],[4169.7,1.74222421],[4168.9,2.14337926],[4168.8,34.542],[2719.7,5.70855179]],[[4170.5,0.00513445],[4171.0,0.3732],[4171.5,0.2627],[4171.8,0.09523055],[4172.6,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690667060,[[4175.4,1.27638182],[4175.2,24.122],[4175.0,0.0349],[4174.9,1.71739181],[4174.8,34.478]],[[4178.2,0.2627],[4178.3,0.6139],[4178.5,0.00416917],[4179.2,0.0239],[4179.3,75.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690692383,[[4172.7,0.3793],[4172.6,1.71739181],[4172.2,2.14337926],[4172.1,34.62995806],[4171.8,0.0239]],[[4174.1,0.8841],[4175.0,40.8],[4175.1,24.078],[4175.3,0.0239],[4175.8,0.12663877]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690741909,[[4180.7,0.4784],[4180.6,0.0688],[4180.3,1.44611],[4180.1,3.0],[4179.8,1.30941227]],[[4181.1,0.47837],[4181.6,0.9313],[4181.7,2.0],[4181.9,1.19569],[4182.2,1.19561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690772441,[[4183.3,0.4781],[4183.2,0.2546],[4183.1,0.2617],[4182.1,1.19559],[4182.0,0.0239]],[[4183.9,0.3727],[4184.0,0.2505],[4184.1,0.6173],[4185.2,23.813],[4185.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690798557,[[4187.9,0.47757],[4187.4,1.1941],[4187.2,1.27804654],[4187.1,1.19419],[4186.8,2.38854]],[[4188.0,0.9042],[4188.4,0.47753],[4188.8,0.0238],[4188.9,1.19369],[4189.3,1.33153323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690843613,[[4192.7,0.47703],[4192.1,1.80455],[4191.8,2.47088654],[4191.2,0.0238],[4190.7,58.035]],[[4193.7,34.357],[4194.2,0.1],[4194.3,0.0238],[4194.8,0.01306628],[4197.1,4.16111994]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690878627,[[4186.1,0.10749734],[4185.9,0.4778],[4185.7,0.2621],[4185.5,0.3816],[4185.4,0.2599]],[[4186.2,0.888],[4186.3,0.47777],[4186.8,1.19427],[4186.9,1.19426],[4187.2,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690904846,[[4186.1,0.10749734],[4185.2,1.19472]],[[4186.2,25.01487],[4186.5,1.19437],[4186.8,1.19429],[4186.9,34.4238],[4187.3,1.19415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690940064,[[4189.0,0.2449],[4188.6,0.8691],[4188.4,0.5104],[4188.2,1.71155299],[4188.0,1.1939]],[[4189.1,1.99334],[4189.5,23.579],[4189.7,1.21727],[4192.1,1.66444797],[4192.6,2.08055997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755690998107,[[4188.6,1.4789],[4188.5,0.47751],[4188.3,1.71324266],[4188.0,1.19392],[4187.9,0.0238]],[[4188.7,1.0994],[4188.8,0.47749],[4189.0,23.8201],[4189.4,1.21735],[4192.0,4.47055997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691025828,[[4186.7,1.37372],[4186.2,2.14337926],[4186.1,1.30196734],[4185.7,4.20463342],[4166.8,8.43522752]],[[4186.8,0.9128],[4187.0,0.47769],[4187.2,0.0238],[4187.5,1.19409],[4187.8,23.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691091171,[[4189.4,1.71781],[4189.0,2.90674275],[4188.8,0.0238],[4188.5,37.72914926],[4188.0,3.01006342]],[[4189.5,1.9738],[4190.3,1.1933],[4190.4,0.0238],[4193.4,1.24833598],[4193.9,1.66444797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691110089,[[4190.8,1.2496],[4190.7,0.73576],[4190.4,1.71310275],[4190.2,1.19329],[4189.4,3.01006342]],[[4190.9,1.5213],[4191.0,0.47724],[4191.3,34.381],[4191.5,23.29712823],[4191.6,1.21672]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691140000,[[4192.7,1.97913],[4192.3,1.71141293],[4192.0,1.19277],[4191.9,1.21661],[4191.8,2.14337926]],[[4192.8,1.485],[4192.9,0.47702],[4193.5,1.19237],[4193.6,0.0238],[4193.8,1.1923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691197441,[[4195.8,1.2672],[4195.5,0.725],[4195.3,1.27677071],[4194.9,1.19196],[4194.1,22.892]],[[4195.9,1.97907],[4196.6,1.19148],[4196.7,2.0238],[4196.8,1.19143],[4197.2,22.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691217851,[[4199.0,0.85177603],[4198.8,1.27775511],[4198.7,0.47635],[4198.5,0.381],[4198.3,1.9539796]],[[4199.1,0.9058],[4199.2,0.4763],[4199.8,0.0238],[4199.9,1.19057],[4200.1,1.37166319]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691275392,[[4208.9,2.03552914],[4208.7,2.39976]],[[4210.4,0.72983],[4211.4,1.18732],[4211.7,3.18723],[4212.1,57.022],[4212.6,2.37395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691300010,[[4213.8,0.3608],[4213.7,1.77093728],[4213.3,2.29076952],[4213.0,1.27221027],[4212.8,0.0237]],[[4214.3,0.2589],[4214.4,0.6438],[4215.0,34.195],[4215.2,40.9],[4215.8,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691349433,[[4217.1,0.9234],[4216.9,0.47429],[4216.4,0.84421753],[4216.2,1.27221027],[4215.9,1.186]],[[4217.7,0.2688],[4218.0,0.47418],[4218.1,0.245],[4218.2,34.184],[4218.6,23.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691373548,[[4221.9,0.58023],[4221.4,1.18448],[4221.1,1.18455],[4221.0,1.03695727],[4220.3,1.7056796]],[[4222.2,0.1],[4222.6,0.245],[4222.8,0.6676],[4223.1,0.47361],[4223.9,1.1838]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691397259,[[4211.4,0.47491],[4210.8,0.5221],[4210.7,0.3858]],[[4213.2,23.468],[4214.0,34.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691433565,[[4217.0,0.2538],[4216.9,0.3889],[4216.5,0.73664],[4215.9,1.18602],[4215.7,0.84573914]],[[4217.2,0.2664],[4217.3,1.09985],[4218.0,1.18545],[4218.2,0.0237],[4218.4,1.18535]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691470498,[[4211.9,0.2532],[4211.8,0.88067],[4211.7,0.2622],[4211.4,0.84444781],[4211.2,1.29169754]],[[4212.0,0.2462],[4212.2,0.47483],[4212.3,23.746],[4212.5,0.3996],[4212.6,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691496708,[[4211.8,0.84776899],[4211.7,0.47488],[4211.6,1.27153849],[4211.1,1.71436338],[4210.8,1.18744]],[[4212.3,24.17981],[4212.5,0.2474],[4212.6,0.248],[4212.7,0.3671],[4212.9,1.18689]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691532341,[[4213.8,0.32092607],[4213.3,0.47469],[4213.2,0.5123],[4213.0,0.84440624],[4212.6,0.0237]],[[4213.9,0.73053],[4214.6,1.1864],[4214.8,1.18634],[4215.0,0.18939848],[4215.1,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691574368,[[4213.3,1.70057016],[4212.8,2.37919861],[4212.6,3.38586342],[4212.3,0.4748],[4211.9,4.3237906]],[[4213.4,0.9007],[4213.5,0.47467],[4213.7,1.18664],[4213.8,0.0237],[4214.0,23.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691636310,[[4203.0,1.13325],[4202.1,1.18989],[4202.0,1.21363],[4201.9,0.84254108],[4201.6,1.27254364]],[[4204.6,0.2566],[4204.9,0.44429747],[4206.2,0.04141474],[4206.3,1.27044816],[4206.8,4.04144797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691652519,[[4204.6,0.59455383],[4204.2,0.47572],[4203.4,0.84254108]],[[4204.7,0.74217],[4205.1,0.2551],[4205.3,1.189],[4205.6,1.18893],[4206.1,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691680737,[[4206.1,0.2643],[4205.7,1.72427016],[4205.3,1.18898],[4205.0,1.18906],[4204.4,2.13309861]],[[4206.6,0.47545],[4207.2,1.18848],[4207.4,1.43281],[4207.6,0.402],[4207.7,2.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691729872,[[4202.0,0.3894],[4201.9,0.2945],[4201.6,1.26836686],[4201.3,0.12793],[4201.2,1.19016]],[[4203.1,0.3896],[4203.5,0.2644],[4204.5,1.27044816],[4205.0,1.66444797],[4205.4,2.26937443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691756676,[[4202.6,0.3671],[4202.5,0.2681],[4201.8,0.47599],[4201.7,0.0237],[4201.6,1.70057016]],[[4203.2,0.6456],[4203.5,0.19215348],[4205.0,40.8],[4205.1,23.78129],[4205.3,1.27044816]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691783090,[[4207.1,0.9148],[4206.9,0.32286855],[4206.6,0.0237],[4206.5,1.27596726],[4206.3,1.18871]],[[4207.7,0.47533],[4208.2,0.3585],[4208.3,1.18817],[4208.7,2.37611]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691833116,[[4210.2,0.2596],[4208.4,1.70057016],[4208.0,2.13309861],[4207.5,5.38681342],[4206.4,8.834]],[[4210.3,0.00342757],[4210.8,0.2685],[4212.0,0.0237],[4212.3,40.8],[4213.0,1.27044816]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691859040,[[4212.2,0.4017],[4212.1,0.255],[4211.8,2.01351726],[4211.1,1.21105],[4209.7,4.3000906]],[[4214.2,0.9268],[4214.6,0.2143401],[4214.7,40.8],[4214.8,0.24304129],[4215.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691919286,[[4209.4,0.0387],[4209.1,0.1002],[4208.8,0.47519],[4208.6,1.27466846],[4208.2,1.18816]],[[4209.9,0.2653],[4210.0,0.83465477],[4210.9,40.8],[4211.4,1.27044816],[4211.7,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691939001,[[4208.3,0.3489],[4208.0,1.70057016],[4207.8,0.47531],[4206.3,4.3000906],[4205.0,6.74818202]],[[4209.9,0.9059],[4210.0,0.18652449],[4210.5,40.8],[4210.6,1.27044816],[4211.1,1.66444797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755691965408,[[4204.7,0.47565],[4204.2,1.18931],[4203.9,2.97369919],[4203.8,1.21311],[4202.9,8.834]],[[4205.9,0.634],[4207.8,41.0348736],[4208.1,0.19041997],[4208.4,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692015434,[[4205.2,0.2555],[4204.7,3.07029708],[4204.1,1.18932]],[[4206.1,0.4013],[4206.2,0.18953439],[4207.6,1.27810272],[4207.8,0.24204852],[4208.1,1.70413696]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692047469,[[4201.0,1.2945],[4200.9,0.47609],[4200.5,0.2422],[4200.3,0.2576],[4200.2,1.19042]],[[4201.1,0.3932],[4201.2,0.1],[4201.8,0.19333256],[4203.2,0.0237],[4203.4,42.07810272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692114719,[[4202.2,0.47594],[4202.1,1.69017614],[4201.9,0.8745],[4201.7,3.32098608],[4201.4,1.19007]],[[4203.4,0.6496],[4203.5,0.2538],[4204.7,1.27810272],[4205.1,1.70413696],[4205.2,0.19239534]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692121525,[[4198.7,0.47634],[4198.4,0.0271222],[4197.8,4.26197216],[4197.7,0.18851888],[4197.6,1.19115]],[[4201.6,0.9034],[4201.7,0.7516755],[4201.8,1.27810272],[4202.3,1.70413696],[4202.6,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692159241,[[4201.9,0.8897],[4201.8,2.604],[4201.3,0.47604],[4200.8,1.19024],[4200.7,0.0238]],[[4202.0,0.47597],[4202.4,1.18982],[4202.6,0.403],[4202.7,0.45377258],[4202.8,1.18971]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692212986,[[4210.6,0.2532],[4210.5,0.2023],[4210.3,0.2065],[4210.1,0.47505],[4209.6,1.18777]],[[4211.5,0.2485],[4212.2,1.27810272],[4212.3,0.18956035],[4212.4,0.263111],[4212.7,1.70413696]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692239592,[[4207.6,0.4957],[4207.0,1.18849],[4206.7,1.1886],[4206.6,0.0237],[4206.2,2.37745]],[[4208.2,0.3473],[4208.6,0.4036],[4208.7,0.2495],[4210.4,40.8],[4210.5,1.27810272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692275520,[[4204.7,0.069],[4204.4,1.6888738],[4204.2,2.12318667],[4203.7,1.18942],[4203.6,2.9726029]],[[4206.2,0.8957],[4207.4,1.27810272],[4207.9,40.8],[4208.1,1.70413696]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692318552,[[4202.6,0.2444],[4202.5,0.2508],[4202.4,0.0602],[4201.7,0.476],[4200.9,1.19021]],[[4204.7,0.57002537],[4204.8,42.07810272],[4204.9,0.19052004],[4205.4,5.65213696],[4205.6,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692344573,[[4200.1,0.10713903],[4200.0,0.47619],[4199.6,1.19058],[4199.3,1.19068],[4199.0,2.38152]],[[4201.3,0.627],[4201.8,34.284],[4202.0,0.23862439],[4202.1,0.19421459],[4202.6,1.30180272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692423113,[[4196.3,2.85809046],[4196.0,0.3707],[4195.9,0.2488],[4195.8,2.12318667],[4195.6,1.19172]],[[4196.4,1.2478],[4196.5,0.47659],[4196.7,28.6405],[4197.0,0.0238],[4197.1,1.19134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692430921,[[4197.6,1.39197],[4197.0,0.0238],[4196.9,3.31453667],[4196.8,1.1914],[4196.4,2.9726029]],[[4197.7,0.3552],[4198.2,0.4764],[4198.4,23.2478],[4198.8,0.0238],[4199.0,0.18853671]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692490149,[[4191.2,34.367],[4190.9,0.0715],[4190.8,1.19309],[4190.7,0.4027],[4189.9,23.388]],[[4192.2,3.3549],[4194.2,0.1],[4195.4,1.26406769],[4195.7,0.24084643]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692510268,[[4188.6,0.47749],[4188.3,0.2748],[4188.0,0.4046],[4187.9,1.54352],[2980.0,0.13423]],[[4188.9,22.4981],[4189.2,0.47743],[4189.5,0.0238],[4189.6,1.19346],[4190.3,1.19326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692534076,[[4186.6,2.06609103],[4186.2,0.2744],[4186.1,0.10749734],[4185.9,0.3641],[4185.8,0.3956]],[[4186.7,4.5818],[4186.8,0.4777],[4187.0,0.0238],[4187.2,1.19415],[4187.3,1.19413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692594120,[[4181.8,0.47823],[4181.5,0.7033],[4181.3,1.57704],[4180.9,1.19584],[4180.6,1.70089854]],[[4182.5,0.47816],[4182.6,3.7839],[4182.8,0.0239],[4183.0,1.19529],[4183.2,1.19521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692610927,[[4178.4,0.7758],[4178.1,0.3869],[4177.5,1.19681],[4177.2,1.19692],[4176.9,0.0239]],[[4178.5,1.6403],[4178.8,0.0756],[4179.3,0.0597],[4179.4,0.0239],[4179.7,1.19623]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692673952,[[4181.9,1.64463],[4181.6,1.19566],[4181.4,1.19569],[4181.2,23.084],[4181.0,36.15025105]],[[4182.0,32.52629999],[4182.7,0.0211],[4184.5,1.26406769],[4184.9,1.68542359],[4185.9,2.94949128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692690265,[[4184.2,0.47796],[4183.9,1.71335717],[4183.7,1.19506],[4183.5,3.33659911],[4183.2,34.4509]],[[4184.3,1.4014],[4184.4,5.0158],[4185.2,0.021],[4186.2,23.017],[4186.7,0.19263943]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692751999,[[4186.5,0.47769],[4186.4,22.824],[4186.3,2.14147911],[4186.1,0.10749734],[4186.0,0.1276]],[[4186.6,24.9339],[4187.1,0.021],[4187.2,0.47762],[4187.7,1.19394],[4189.7,1.284223]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692781905,[[4187.2,1.676],[4187.1,0.7887],[4186.7,23.7495],[4186.4,0.7907]],[[4188.0,6.5976],[4188.5,0.021],[4190.5,2.10677948],[4191.7,4.21355897],[4195.8,11.79796514]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692798714,[[4191.0,0.47719],[4189.8,22.755],[4189.7,1.19333],[4168.0,55.2]],[[4193.1,1.284223]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692863456,[[4190.0,1.6061],[4189.6,0.7209],[4189.4,2.38686],[4189.2,1.19349],[4189.1,22.7618]],[[4190.1,0.8021],[4190.4,1.2641],[4190.5,0.8829],[4190.6,25.3829],[4191.3,34.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692871052,[[4189.4,0.47737],[4188.9,2.12808],[4188.8,0.7209],[4188.7,24.12791],[4188.5,34.355]],[[4189.5,2.9491],[4190.3,0.47727],[4190.7,0.021],[4190.9,1.19303],[4194.7,6.60355897]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692910597,[[4191.1,0.47717],[4190.9,22.73],[4190.6,1.19307],[4190.5,0.9186],[4190.4,1.28503]],[[4191.2,2.8971],[4191.3,0.021],[4191.5,17.2901],[4192.6,22.734],[4193.0,0.18601104]]]
["bitfinex-derivatives","ETHF0:USTF0",1755692977435,[[4186.6,24.42939],[4186.0,1.19437],[4185.9,1.21821],[4185.6,1.68735191],[4184.7,5.34147567]],[[4186.7,0.4878],[4186.8,21.394],[4187.1,0.9288],[4187.2,0.1],[4187.7,0.47756]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693010958,[[4187.3,23.13961],[4186.9,34.373],[4186.8,0.1722],[4186.7,1.1942],[4185.7,0.23408366]],[[4187.5,3.0183],[4187.8,25.3829],[4188.1,0.47752],[4188.6,0.021],[4189.4,1.19344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693063597,[[4195.6,0.47666],[4195.1,1.1918],[4194.9,0.7936],[4194.8,1.19188],[4194.6,34.7975]],[[4196.5,0.021],[4196.7,2.0],[4198.4,1.284223],[4198.6,21.545],[4198.8,1.68542359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693090832,[[4197.7,0.47643],[4197.5,22.574],[4197.4,1.66990282],[4197.3,1.19116],[4197.0,3.27864853]],[[4197.8,7.4542],[4198.2,1.0952],[4198.7,0.0238],[4199.4,22.582],[4200.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693117449,[[4196.3,25.45688],[4195.9,1.19156],[4195.8,2.85338198],[4195.6,35.52346],[4192.3,17.26401737]],[[4196.4,3.2254],[4196.8,25.3829],[4197.1,0.4765],[4197.4,22.563],[4197.5,1.19115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693172590,[[4184.0,0.47799],[4183.5,1.19511],[4183.3,1.19517],[4183.0,0.0239],[4182.8,1.1953]],[[4184.1,1.1746],[4185.0,0.8136],[4185.1,1.1131],[4185.2,1.3033],[4185.4,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693200012,[[4188.5,1.59107],[4188.0,0.1053],[4187.9,1.19385],[4187.8,0.5194],[4187.5,1.19396]],[[4188.6,2.4788],[4189.9,34.401],[4190.6,2.477333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693223331,[[4188.2,0.4775],[4188.0,22.771],[4187.9,1.68629764],[4187.8,1.19387],[4187.5,1.19396]],[[4188.3,3.2976],[4188.6,25.3829],[4189.0,0.50122],[4191.6,1.68542359],[4193.3,4.21355897]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693283771,[[4189.4,23.14931],[4188.9,1.19343],[4188.6,34.382],[4188.5,1.19352],[4187.5,4.15251675]],[[4189.5,0.4795],[4190.0,0.7802],[4190.3,1.3035],[4191.1,0.50092],[4192.5,2.38484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693301168,[[4191.3,0.47709],[4191.1,1.19279],[4191.0,0.0238],[4190.9,0.47714],[4190.8,22.681]],[[4191.5,25.2851],[4191.9,0.7349],[4192.1,1.3369],[4192.2,1.3518],[4192.8,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693367200,[[4194.3,22.63],[4194.2,0.47676],[4193.9,34.337],[4193.8,1.3173],[4193.6,0.6718]],[[4194.4,3.4148],[4194.7,0.0238],[4195.5,3.2392],[4195.9,22.631],[4200.2,5.47762667]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693384722,[[4189.4,2.46642],[4189.3,22.633],[4189.0,1.1934],[4188.9,0.1057],[4188.6,0.25018771]],[[4189.5,2.0449],[4189.9,1.3699],[4190.5,25.3829],[4190.6,0.0238],[4190.7,22.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693455056,[[4194.6,0.47672],[4194.5,34.8106],[4194.0,0.0238],[4193.8,1.19204],[4191.8,2.10846183]],[[4194.8,2.0512],[4195.0,2.3901],[4195.9,0.0238],[4196.2,0.47655],[4196.7,1.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693481384,[[4196.6,0.47649],[4196.2,1.7407],[4196.0,1.19143],[4195.7,1.19151],[4195.6,0.0238]],[[4197.7,2.1544],[4197.8,0.23704817],[4197.9,1.1909],[4198.0,0.0238],[4198.3,1.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693524400,[[4193.1,0.10731789],[4192.9,0.47691],[4192.2,1.1925],[4192.0,34.324],[4191.9,1.19257]],[[4193.4,0.7647],[4193.5,1.2226],[4193.6,0.47684],[4193.7,0.0238],[4194.0,1.7552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693571833,[[4193.1,0.4769],[4192.9,2.0653],[4192.5,1.19241],[4192.2,22.8598],[4192.1,1.19251]],[[4193.2,2.1209],[4193.8,0.47683],[4194.0,0.0238],[4194.2,22.918],[4196.3,23.82699]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693600644,[[4190.3,25.47151],[4190.0,1.3289],[4189.8,1.19318],[4189.7,0.0238],[4189.5,3.32028103]],[[4190.4,29.7054],[4191.2,22.7818],[4191.5,0.47709],[4192.0,1.19257],[4192.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693641277,[[4193.7,0.47682],[4193.3,2.12590994],[4193.2,1.19221],[4192.9,1.3128],[4192.8,2.98066131]],[[4193.8,3.5217],[4194.0,24.8797],[4194.2,0.1],[4194.4,0.47676],[4194.8,22.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693691309,[[4194.8,4.9799],[4194.6,24.78785393],[4194.3,2.3838],[4194.1,2.97857396]],[[4194.9,29.2939],[4196.0,22.666],[4298.8,25.28135387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693720824,[[4198.1,22.8222],[4198.0,0.47634],[4197.7,0.47637],[4197.5,0.0238],[4197.4,3.31149926]],[[4198.2,3.2322],[4199.2,0.50001],[4199.5,0.20799379],[4199.6,1.19042],[4199.9,1.19035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693758466,[[4200.1,23.0291],[4199.8,3.31096368],[4199.7,1.19037],[4199.4,2.96868497],[4197.3,6.74401389]],[[4200.2,5.8104],[4200.7,21.5361],[4200.8,0.0238],[4201.4,22.55],[4201.7,2.67912079]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693803901,[[4205.5,0.47549],[4205.2,1.18881],[4205.1,26.0271],[4204.9,0.0237],[4204.7,0.47558]],[[4205.6,3.515],[4206.6,41.29907],[4206.9,22.465],[4207.2,2.472493],[4207.6,1.68542359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693820220,[[4205.9,0.47543],[4205.8,22.447],[4205.5,3.29811],[4205.4,1.2472],[4205.2,1.18881]],[[4206.0,2.3623],[4206.5,0.0237],[4206.6,25.3829],[4206.7,2.47536],[4206.9,22.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693867067,[[4203.2,6.21764],[4202.9,1.18946],[4202.6,1.21324],[4202.0,24.52400063],[4201.6,2.96868497]],[[4203.3,4.8249],[4203.4,5.383],[4203.7,22.8857],[4203.8,0.7365],[4205.8,3.661543]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693922990,[[4200.6,2.6652],[4200.5,0.8056],[4200.4,0.47606],[4200.0,1.19026],[4199.8,0.0238]],[[4200.7,5.811],[4200.9,40.8],[4201.0,0.0938],[4201.2,0.1],[4202.0,1.18972]]]
["bitfinex-derivatives","ETHF0:USTF0",1755693985448,[[4200.5,2.76225],[4200.2,1.19022],[4200.1,0.10713903],[4200.0,0.0238],[4199.9,1.1903]],[[4200.6,4.425],[4200.7,25.3829],[4200.9,1.4677],[4201.4,0.47595],[4203.3,2.37875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694017569,[[4202.2,2.30516],[4202.0,2.98723094],[4201.9,0.4759],[4201.8,22.8326],[4201.6,1.18981]],[[4202.3,4.4321],[4203.2,0.0237],[4203.8,0.47569],[4204.2,40.99396858],[4204.4,1.18906]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694080430,[[4200.1,0.10713903],[4200.0,0.4761],[4199.6,1.64478],[4199.4,0.0014],[4199.3,1.19048]],[[4200.2,9.2898],[4200.7,0.0238],[4200.8,22.76802],[4204.2,23.78242],[4206.6,4.21355897]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694118258,[[4200.7,2.78413],[4200.4,0.47607],[4200.3,0.5223],[4200.1,25.23871306],[4200.0,0.0238]],[[4200.8,5.6793],[4200.9,25.3829],[4201.2,0.1],[4201.6,0.0238],[4202.0,0.47589]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694153275,[[4203.3,2.78663],[4202.9,1.21316],[4202.6,1.18954],[4202.5,2.99046051],[4202.1,22.212]],[[4203.4,13.5512],[4203.6,0.7543],[4203.7,1.45],[4203.8,1.295],[4204.2,0.19317256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694214626,[[4203.9,2.90417],[4203.8,22.1487],[4203.5,1.18928],[4203.4,2.98420519],[4203.3,1.18934]],[[4204.0,25.3829],[4204.2,1.2289],[4204.3,0.8082],[4204.4,1.398],[4205.2,22.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694252267,[[4207.5,22.54026],[4207.3,1.18821],[4207.1,1.3179],[4206.7,0.0237],[4186.6,2.06609103]],[[4207.6,5.7783],[4208.1,25.3829],[4208.2,0.1],[4208.3,0.0237],[4210.2,1.52165204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694280586,[[4205.8,60.10455],[4205.3,1.18877],[4205.2,0.0237],[4205.1,1.38424913],[2842.3,5.55431982]],[[4205.9,1.0899],[4206.3,3.5089],[4206.6,25.3829],[4206.9,0.0237],[4207.4,0.47528]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694328728,[[4202.2,0.47585],[4201.9,1.18972],[4201.8,25.467],[4201.6,1.1898],[4201.3,2.40356]],[[4202.3,5.663],[4202.5,25.3829],[4202.9,22.0617],[4203.2,1.38169646],[4203.5,2.473513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694372472,[[4195.8,5.7634],[4195.7,0.47657],[4195.1,0.0238],[4195.0,1.19162],[4194.8,0.04147837]],[[4195.9,1.3898],[4196.2,7.321],[4196.3,2.0306],[4196.4,1.3068],[4196.6,0.47647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694437824,[[4200.7,26.84501],[4200.5,2.12724171],[4200.3,2.02165],[4200.0,4.19216839],[4199.9,34.284]],[[4200.8,5.7392],[4201.2,25.4829],[4201.5,0.0238],[4201.7,0.4759],[4202.1,22.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694454331,[[4202.2,25.24794],[4202.1,1.208],[4202.0,2.98854698],[4201.7,1.66564],[4201.5,0.19480281]],[[4202.3,28.2881],[4203.1,0.0237],[4203.7,0.47568],[4203.9,22.009],[4205.9,1.68542359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694506063,[[4202.9,4.84175],[4202.6,1.3905],[4202.5,23.17451],[4202.2,1.21329],[4196.1,13.48802779]],[[4203.0,4.7796],[4203.4,0.7423],[4203.9,21.985],[4204.3,1.18902],[4205.6,43.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694572415,[[4203.7,23.9158],[4203.6,0.47568],[4203.5,1.21294],[4203.2,2.99055143],[4203.1,1.18935]],[[4203.8,0.7361],[4204.1,1.2905],[4204.2,1.2648],[4205.1,22.43252],[4205.6,0.19478283]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694582914,[[4205.0,0.47552],[4204.9,2.1776],[4204.7,2.4794],[4204.5,0.7359],[4203.1,2.37867]],[[4205.1,5.5099],[4205.5,0.0237],[4205.7,19.2776],[4205.8,0.47544],[4206.4,1.18844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694627348,[[4209.1,3.93606],[4208.8,34.225],[4208.6,1.18778],[4208.4,1.18784],[4208.2,2.63345533]],[[4209.2,5.6396],[4209.7,0.0237],[4210.1,0.47495],[4210.6,1.18726],[4210.7,25.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694694110,[[4208.1,27.33599],[4208.0,2.97960792],[4207.7,1.18809],[4207.6,0.0237],[4207.5,1.18814]],[[4208.2,4.259],[4208.4,1.2903],[4209.3,6.7153],[4209.4,0.49876],[4211.3,42.084223]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694728133,[[4207.1,25.29137077],[4206.8,1.97796],[4206.6,34.2277],[4206.5,1.18845],[4202.2,10.11602084]],[[4207.2,5.7],[4208.0,25.85812],[4208.1,0.0237],[4208.8,1.37554419],[4210.0,1.284223]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694804776,[[4205.2,22.40553],[4204.6,2.37802],[4204.4,2.97527192],[4204.3,2.63896],[4204.2,0.0237]],[[4205.3,5.6163],[4205.8,0.0237],[4206.4,0.47541],[4207.0,21.93],[4208.4,2.3759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694830492,[[4200.9,23.24051],[4200.5,3.82994],[4200.3,1.1902],[4200.2,0.6026],[4200.0,0.04143131]],[[4201.0,5.7383],[4201.4,25.3829],[4201.6,0.0238],[4202.1,0.47588],[4202.6,56.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694858716,[[4201.5,4.9055],[4201.4,0.47596],[4201.3,21.989],[4201.2,1.18995],[4183.4,19.38903994]],[[4201.6,25.0559],[4202.0,1.3036],[4202.4,0.0237],[4202.5,0.47584],[4226.6,10.11254155]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694917350,[[4200.2,2.56469],[4200.1,0.10713903],[4200.0,0.00494897],[4199.8,0.0238],[4199.6,1.19039]],[[4200.3,2.6075],[4200.6,1.3994],[4200.7,1.2342],[4201.2,0.7836],[4201.3,0.47597]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694942467,[[4197.8,2.0798],[4197.6,0.47638],[4197.5,0.317],[4197.0,1.19112],[4196.9,0.0238]],[[4197.9,2.6336],[4198.0,3.8082],[4198.3,0.47631],[4198.5,0.7836],[4198.7,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755694995800,[[4194.9,0.47668],[4194.7,0.3109],[4194.4,1.19188],[4194.0,1.19197],[4193.6,2.38417]],[[4195.0,2.1195],[4195.1,1.375],[4195.7,0.4766],[4196.2,1.19137],[4196.3,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695023310,[[4196.4,0.47651],[4195.8,1.48556],[4195.5,0.7455],[4195.2,2.11968176],[4195.0,0.0238]],[[4196.6,0.7508],[4196.9,4.67587],[4198.1,1.284223],[4199.0,2.10677948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695052936,[[4198.1,0.47631],[4197.6,1.94214],[4197.5,0.3104],[4197.4,1.19098],[4196.3,22.252]],[[4198.3,2.088],[4198.4,0.50008],[4198.9,1.1906],[4199.2,35.5155],[4199.5,22.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695110175,[[4193.3,0.47686],[4193.1,0.10731789],[4193.0,22.1712],[4192.9,2.13500933],[4192.8,1.1923]],[[4193.4,5.549],[4194.2,25.3829],[4194.8,0.19062149],[4195.3,23.35363],[4197.3,25.50665359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695134185,[[4194.8,23.24509],[4194.5,1.19182],[4194.4,0.19454277],[4194.3,0.47675],[4194.2,2.13500933]],[[4194.9,5.2251],[4195.1,25.3829],[4195.7,0.0238],[4196.2,0.47654],[4196.5,0.18710521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695171200,[[4195.3,0.47663],[4195.0,1.19168],[4194.8,0.672],[4194.7,22.1518],[4194.4,0.3616]],[[4195.4,2.0707],[4196.8,1.19117],[4197.1,41.99111],[4198.2,12.458793],[4198.6,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695236362,[[4194.6,0.4767],[4194.4,2.5396],[4194.3,56.408],[4194.2,0.7315],[4194.0,1.19194]],[[4195.5,7.0625],[4195.8,0.0238],[4195.9,1.19141],[4196.3,1.38680372],[4198.1,1.284223]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695266267,[[4195.5,6.2011],[4195.0,1.19164],[4194.7,25.07118416],[4194.6,1.19175],[4193.6,2.38411]],[[4195.6,7.707],[4195.9,2.0054],[4196.0,1.4065],[4196.2,0.0238],[4196.9,1.19114]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695300305,[[4193.0,1.19223],[4192.9,1.19224]],[[4193.8,4.3281],[4194.2,0.1],[4194.7,34.80269],[4194.9,0.18950349],[4195.0,22.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695354249,[[4187.9,0.94917],[4187.4,1.19384],[4187.2,0.04155643],[4187.1,23.3637],[4186.8,0.42756148]],[[4188.0,2.0859],[4188.3,1.3611],[4188.6,3.2265],[4189.0,0.0238],[4189.6,62.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695382263,[[4190.2,0.47722],[4189.6,23.31321],[4189.5,3.45902033],[4189.3,35.5623],[4188.7,4.23451972]],[[4190.3,3.3672],[4190.5,19.9955],[4191.2,0.47711],[4191.8,0.1954407],[4191.9,23.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695455503,[[4184.8,0.47786],[4184.3,0.7354],[4184.2,1.67252],[4184.1,1.19485],[4183.9,2.38981]],[[4184.9,28.8196],[4185.7,40.8238],[4185.8,22.199],[4186.7,1.42725972],[4187.8,1.68542359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695472525,[[4183.5,0.47801],[4183.1,1.19512],[4182.7,1.26075055],[4182.3,2.3907],[4180.1,6.74401389]],[[4183.6,2.4091],[4183.9,1.2841],[4184.0,1.3727],[4184.7,0.0238],[4184.8,0.47786]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695539653,[[4180.2,0.47838],[4179.8,1.19607],[4179.6,1.19612],[4179.5,22.9045],[4179.3,2.99583541]],[[4180.3,2.0153],[4180.4,0.0239],[4180.5,14.301],[4181.3,0.47826],[4181.7,1.19554]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695566367,[[4179.5,22.407],[4179.4,0.47844],[4179.2,0.5904],[4179.0,4.19613335],[4178.9,0.7725]],[[4179.6,3.5165],[4180.0,24.316],[4180.2,0.1],[4180.5,0.47833]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695585385,[[4177.7,0.47865],[4177.6,2.1478],[4177.2,24.21390991],[4176.9,1.19683],[4176.7,0.0239]],[[4177.8,5.8953],[4178.1,25.3829],[4178.4,0.0239],[4179.1,23.58124],[4179.6,1.1961]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695646021,[[4175.2,5.5446],[4175.1,0.47895],[4175.0,22.303],[4174.8,34.465],[4174.7,1.19749]],[[4175.3,17.81],[4175.6,0.7992],[4175.9,0.0239],[4176.2,0.19140178],[4177.0,1.19686]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695679133,[[4175.0,22.338],[4174.9,0.47897],[4174.6,3.0008783],[4174.4,1.4352],[4174.3,1.2476]],[[4175.1,5.4543],[4175.3,6.6307],[4175.4,0.0239],[4175.8,0.47888],[4176.4,1.19704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695739777,[[4167.4,3.20833],[4167.0,1.1997],[4166.9,0.0239],[4166.7,0.7111],[4166.6,1.19984]],[[4167.5,0.7521],[4167.6,1.394],[4168.0,0.5199],[4170.9,2.10677948],[4171.7,218.94449128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695756886,[[4166.4,2.79558443],[4166.3,0.47996],[4165.8,1.90734],[4165.6,0.024],[4165.5,1.20015]],[[4166.5,2.6727],[4166.6,0.47994],[4167.1,1.19969],[4167.4,1.22352],[4167.9,34.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695785806,[[4174.0,2.6669],[4173.5,0.7073],[4173.0,0.0239],[4172.8,1.19805],[4172.3,1.1982]],[[4174.1,0.7675],[4174.2,1.08876],[4174.4,1.435],[4174.9,1.19746],[4175.0,40.8239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695838631,[[4177.6,1.2555],[4177.3,0.4787],[4177.1,2.1096],[4176.6,0.0239],[4176.3,1.19705]],[[4177.7,2.1535],[4177.9,0.47864],[4178.0,0.7461],[4178.5,1.19643],[4178.7,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695863146,[[4177.5,1.4055],[4177.3,1.19676],[4176.9,1.19687],[4176.7,0.0239],[4176.2,2.39415]],[[4177.8,0.7909],[4177.9,2.10942934],[4178.2,0.47861],[4178.6,15.076],[4178.9,34.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695929796,[[4186.0,0.7652],[4185.6,2.6262],[4183.8,2.38982],[4182.1,2.99748614],[4180.7,5.636395]],[[4186.7,2.7495],[4186.8,2.5033],[4187.2,0.1238],[4187.3,1.19393],[4187.8,63.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695968120,[[4181.6,3.3813],[4181.3,0.0239],[4181.1,1.19568],[4180.7,1.1958],[4180.4,2.39176]],[[4182.1,1.2697],[4182.4,34.434],[4184.3,1.284223],[4184.5,2.38948],[4185.0,1.68542359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755695972931,[[4180.9,2.0818],[4180.6,1.2995],[4180.4,1.19588],[4180.2,1.19593],[4180.1,0.0239]],[[4181.0,3.3092],[4181.3,0.47825],[4181.9,24.05449],[4182.0,0.0239],[4182.2,1.19537]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696040960,[[4180.4,0.47835],[4180.2,3.2866],[4179.8,1.19604],[4179.6,0.0239],[4179.5,1.19613]],[[4181.3,3.2286],[4181.4,0.61209759],[4181.5,22.696],[4181.6,1.19555],[4183.2,2.94949128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696074591,[[4182.4,2.0484],[4182.3,1.69194],[4181.5,1.19557],[4181.4,0.0239],[2936.4,8.906]],[[4182.5,1.2484],[4182.6,35.233],[4182.8,22.654],[4182.9,1.77948],[4184.3,1.284223]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696122327,[[4186.1,1.25424],[4186.0,0.613],[4185.8,1.3488],[4185.3,1.21839],[4185.1,1.71038877]],[[4186.5,0.47771],[4187.1,1.19412],[4187.2,22.712],[4187.4,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696138134,[[4181.7,0.7765],[4181.5,2.90128877],[4181.4,1.3727],[4181.2,1.19575],[4181.0,2.13956727]],[[4182.3,2.4227],[4182.4,0.7878],[4182.7,22.599],[4183.5,1.19512],[4184.0,1.19498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696178769,[[4182.6,0.7553],[4182.3,0.47816],[4182.2,1.3501],[4182.1,1.2228],[4181.8,1.19555]],[[4182.7,2.90293],[4182.9,22.603],[4183.0,34.441],[4183.1,1.19521],[4183.2,0.99273344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696233610,[[4179.1,2.0705],[4178.9,0.47855],[4178.3,1.19654],[4178.1,0.0239],[2842.3,5.55431982]],[[4179.2,2.45713],[4179.5,22.572],[4179.6,1.19619],[4179.8,0.0239],[4188.8,11.79796514]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696252927,[[4181.5,1.0965],[4181.4,0.8077],[4181.2,1.19572]],[[4182.5,1.19538],[4182.7,22.5849],[4182.8,35.6493],[4184.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696294641,[[4178.9,1.8872],[4178.8,0.47855],[4178.3,1.19656],[4178.1,1.2205],[4177.2,2.39371]],[[4179.0,24.92845],[4179.4,35.64626],[4179.7,1.19617],[4183.8,4.21355897]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696340995,[[4181.9,1.3478],[4181.7,0.76977],[4181.3,0.47827],[4180.5,0.0239],[4180.3,1.19598]],[[4182.0,1.2417],[4182.2,22.481],[4182.6,0.0239],[4182.7,1.19532],[4182.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696369014,[[4180.2,2.1378],[4179.8,0.47845],[4179.4,0.0239],[4179.2,1.19629],[4178.3,4.53061476]],[[4180.3,0.47839],[4180.7,0.7729],[4180.8,22.465],[4180.9,1.19582],[4181.1,1.19577]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696440379,[[4182.1,0.737],[4182.0,1.2868],[4181.8,0.47821],[4181.2,0.0239],[4181.1,1.19574]],[[4182.2,1.79347],[4182.4,22.814],[4182.5,0.7998],[4182.7,1.19529],[4182.8,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696451786,[[4181.7,3.1041],[4181.4,0.47826],[4181.0,1.19576],[4180.8,0.0239],[4180.7,1.19586]],[[4181.8,3.62813],[4182.3,22.737],[4182.4,1.19538],[4182.6,0.0239],[4182.8,1.19528]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696485307,[[4187.7,1.3912],[4187.6,1.27765],[4186.8,0.0238],[4186.4,1.19421],[4186.1,1.30180734]],[[4188.2,2.1418],[4188.3,0.47748],[4188.6,0.0238],[4188.7,22.616],[4189.2,41.99346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696552759,[[4186.5,1.48987],[4186.4,1.9902],[4186.1,2.24524566],[4185.7,1.19442],[4185.0,2.58264875]],[[4186.8,2.47096],[4186.9,0.8193],[4187.3,1.194],[4187.6,0.0238],[4187.7,1.19387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696602998,[[4184.9,3.2078],[4184.4,0.9992],[4183.8,2.99748614],[4183.1,4.286969],[4183.0,1.19519]],[[4185.0,0.47785],[4185.5,4.24211],[4186.0,1.19435],[4186.3,25.6738],[4186.7,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696636024,[[4182.8,3.2078],[4182.2,1.0508],[4181.7,1.21947],[4181.3,1.19568],[4180.6,0.18869527]],[[4182.9,25.97559],[4183.3,0.0239],[4183.4,1.1951],[4183.8,38.81179],[4186.2,1.284223]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696650537,[[4174.4,2.2942],[4174.2,0.8002],[4174.1,3.2078],[4173.5,0.0239],[4172.6,1.19815]],[[4174.8,3.0055],[4174.9,0.479],[4175.0,25.8898],[4175.4,0.0239],[4176.0,1.1972]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696696461,[[4184.7,2.2554],[4184.5,3.2078],[4184.1,0.3928],[4182.7,1.19524],[4181.5,2.39119]],[[4184.9,0.47785],[4185.0,3.2078],[4185.4,0.967],[4185.5,1.21827],[4185.6,1.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696733379,[[4171.8,0.8027],[4171.3,1.0387],[4170.9,1.2663],[4170.7,1.1987],[4170.6,3.2078]],[[4171.9,0.9974],[4172.0,3.2078],[4172.2,24.016],[4172.5,40.8],[4172.6,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696748692,[[4168.0,2.073],[4167.4,4.1931],[4167.2,0.0239],[4166.5,1.19988],[4165.8,1.20008]],[[4168.8,3.2078],[4168.9,1.2949],[4169.1,1.8101],[4169.2,24.142],[4169.3,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696794213,[[4173.7,0.47913],[4173.2,0.7649],[4173.1,1.19801],[4172.9,4.2386],[4172.8,0.0239]],[[4174.0,0.4791],[4174.1,1.0404],[4174.2,3.2078],[4174.3,25.5104],[4174.4,0.7945]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696833537,[[4183.4,3.2078],[4182.9,0.9485],[4182.8,1.2306],[4182.6,1.21921]],[[4184.7,3.2078],[4185.1,25.27661],[4186.7,4.38833],[4188.3,23.87436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696848878,[[4177.3,3.65302],[4176.5,4.40485],[4176.3,0.0239],[4175.0,0.19540664],[4174.6,12.965]],[[4177.6,3.2078],[4177.9,2.343],[4178.2,0.7826],[4178.7,34.441],[4178.8,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696891805,[[4179.0,0.47854],[4178.2,1.19658],[4178.0,3.2078],[4177.9,0.0239],[4176.9,2.14119202]],[[4179.2,34.467],[4179.4,25.3693],[4179.5,3.2078],[4180.1,1.19604],[4180.4,1.19597]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696924524,[[4188.9,0.788],[4188.8,1.2518],[4187.9,3.2078],[4187.2,1.194],[4186.6,1.19414]],[[4189.0,0.47739],[4189.1,3.2078],[4189.5,0.0238],[4189.6,2.41544],[4190.1,1.94539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755696982375,[[4191.6,3.125],[4191.5,0.47711],[4191.3,3.2078],[4190.9,0.0238],[4190.2,1.19314]],[[4191.7,0.008],[4192.7,2.3066],[4192.8,28.165],[4193.3,1.19227],[4193.8,1.19215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697005176,[[4199.3,3.2078],[4199.2,1.0038],[4199.0,1.3069],[4198.8,1.9543],[4198.2,1.19086]],[[4200.5,0.812],[4200.6,4.4367],[4201.0,34.3378],[4201.2,0.1],[4203.2,2.37897]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697021100,[[4196.5,2.0998],[4196.4,1.19137]],[[4199.0,34.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697077738,[[4211.6,0.47483],[4210.8,1.18732],[4210.5,0.01717981],[4209.7,2.37527],[4208.8,25.491]],[[4211.9,0.7665],[4212.5,0.9883],[4212.6,1.82343],[4213.0,34.203],[4213.1,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697092831,[[4208.7,0.9743],[4208.6,1.9639],[4208.5,1.18795],[4208.4,0.0237],[4207.8,1.18815]],[[4210.2,2.337],[4210.4,0.7665],[4210.6,34.193],[4211.0,0.4749],[4211.1,25.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697145470,[[4208.5,0.7423],[4208.3,1.249],[4207.9,1.0016],[4207.5,1.21194],[4206.9,1.68529516]],[[4208.9,0.47514],[4209.5,2.48718],[4209.6,0.9895],[4209.8,1.18759],[4209.9,0.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697170687,[[4203.4,2.9965],[4203.0,0.4758],[4202.2,1.21341],[4201.8,1.18984],[4200.9,25.78]],[[4203.7,0.47573],[4204.5,1.18909],[4204.6,2.3171],[4204.7,26.99275],[4204.8,0.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697186801,[[4194.9,0.7529],[4194.7,2.72033],[4194.0,1.19204],[4193.9,0.0238],[4193.8,1.19209]],[[4195.5,0.47664],[4195.6,36.6081],[4195.9,25.634],[4196.2,0.22],[4196.3,1.19139]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697240341,[[4196.1,1.02709053],[4195.5,0.47664],[4195.2,1.001],[4195.0,1.2299],[4194.9,0.0238]],[[4196.3,2.3012],[4196.4,0.47655],[4196.8,25.152],[4197.0,1.19121],[4197.4,1.2149]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697269773,[[4179.1,1.3329774],[4177.8,1.19664],[4176.0,1.69124065]],[[4181.4,0.0239],[4181.5,59.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697317796,[[4183.9,0.4536],[4182.8,1.326],[4182.6,0.9708],[4182.2,1.1954],[4181.8,34.419]],[[4184.2,1.19484],[4184.6,1.19474],[4185.1,0.0238],[4185.6,2.3889],[4185.8,2.38879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697334505,[[4187.9,1.326],[4187.6,1.44834],[4186.9,0.0238],[4186.5,1.19417],[4186.1,4.18728799]],[[4189.0,1.2346],[4189.4,0.0238],[4189.5,1.19333],[4189.8,25.277],[4190.1,34.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697358521,[[4194.5,0.951],[4194.4,1.3196],[4194.3,0.0238],[4193.3,1.19224],[4191.8,1.69124065]],[[4195.3,0.47668],[4196.1,1.19145],[4196.3,1.8157],[4196.5,1.1522],[4196.7,2.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697415157,[[4191.0,0.47715],[4190.3,2.1904],[4190.2,1.2871],[4190.1,34.3448],[4189.8,1.19324]],[[4191.6,1.0336],[4191.8,1.2734],[4192.8,1.19241],[4192.9,0.0238],[4193.9,2.38421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697428869,[[4187.3,2.2844],[4186.3,1.19422],[4185.9,1.19434],[4185.3,34.359],[4185.2,2.38909]],[[4187.7,0.47754],[4188.2,0.5059],[4188.3,0.9061],[4188.8,1.19356],[4189.0,1.21729]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697488388,[[4179.1,0.1076774],[4178.6,1.2607],[4178.5,0.9551],[4177.8,0.0239],[4177.6,1.19669]],[[4179.2,1.7584],[4179.3,0.47849],[4179.7,2.39223],[4180.1,2.392],[4180.3,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697512411,[[4177.5,0.9637],[4177.0,0.0239],[4176.8,1.19693],[4176.6,2.07103779],[4176.4,1.69124065]],[[4178.7,1.1919],[4179.7,1.19611],[4180.4,1.26309031],[4180.9,1.68412042],[4181.0,4.7805]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697536330,[[4169.1,0.47965],[4168.8,2.1346],[4168.3,1.19937],[4167.8,35.71649],[4166.8,2.39957]],[[4170.1,2.2872],[4171.0,26.1456],[4171.2,1.19855],[4171.3,0.0239],[4171.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697558733,[[4163.9,0.8989],[4162.9,1.24272922],[4161.7,1.69124065],[4161.6,2.07850252],[4161.3,4.80554]],[[4165.4,0.48009],[4165.8,2.1995],[4165.9,34.56],[4166.7,1.19986],[4167.8,1.26309031]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697609370,[[4163.0,1.2117],[4162.4,0.9782],[4161.5,34.588],[4161.2,1.20143],[4160.9,1.20151]],[[4163.3,0.48033],[4164.6,1.20048],[4165.0,0.024],[4165.2,2.40059],[4165.4,25.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697657793,[[4160.6,1.2101],[4160.5,0.8929],[4160.3,0.48069],[4160.2,0.7833],[4159.2,1.20206]],[[4161.0,0.48062],[4161.3,0.936],[4161.4,0.8035],[4161.6,0.284],[4161.9,2.40258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697686208,[[4160.2,1.69124065],[4159.9,34.647],[4159.7,7.65]],[[4163.2,25.7464],[4163.6,0.1103],[4163.7,0.1101],[4164.0,1.20075],[4164.4,0.1043]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697705222,[[4160.6,2.1341],[4159.9,1.904],[4159.7,1.20196],[4158.4,4.09594065]],[[4161.8,25.393],[4161.9,0.8013],[4162.2,35.82627],[4162.3,1.20124],[4163.8,0.19491166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697758367,[[4165.7,1.3234],[4164.4,1.20061]],[[4169.0,2.39863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697783989,[[4165.3,1.23164],[4165.2,2.3128],[4165.1,0.13203933],[4164.4,1.20062],[4163.9,1.20077]],[[4166.7,75.375],[4166.8,1.22597],[4167.2,1.19985],[4167.5,2.46283031],[4168.0,1.68412042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697797200,[[4160.8,1.3022],[4160.6,0.9724],[4159.9,0.024],[4158.3,1.20237],[4157.3,2.14427286]],[[4161.5,25.327],[4161.9,1.20136],[4162.0,0.2144],[4162.1,0.0016],[4162.3,34.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697856422,[[4148.5,0.7811],[4148.4,3.04152283],[4148.3,0.02614782],[4148.2,0.02614846],[4148.1,2.3269]],[[4149.1,0.48202],[4149.9,2.51255],[4150.0,35.4909],[4150.2,1.20475],[4151.1,2.47089923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697879726,[[4138.6,0.9746],[4138.5,0.7811],[4138.0,0.0241],[4137.6,1.20838],[4136.1,2.41764]],[[4142.0,0.0241],[4142.1,1.2079],[4142.3,0.8157662],[4142.5,1.26641923],[4142.6,34.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697928970,[[4133.4,0.1877719],[4131.5,0.8042],[4131.0,0.00413594],[4130.1,1.31950488],[4129.8,2.11809525]],[[4133.5,0.48383],[4134.6,0.7477],[4134.7,1.20924],[4134.8,0.8423132],[4135.2,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697953088,[[4134.3,0.7455],[4134.2,1.2688],[4133.5,0.48382],[4132.9,0.0241],[4132.5,1.25195582]],[[4134.5,0.48372],[4135.0,1.20917],[4135.3,1.2321],[4135.5,1.209],[4135.7,0.7613]]]
["bitfinex-derivatives","ETHF0:USTF0",1755697977802,[[4136.5,3.085],[4136.3,0.4835],[4135.6,0.0241],[4135.4,1.20901],[4135.1,1.20909]],[[4137.6,1.20839],[4137.8,2.2569],[4138.2,0.9382],[4140.3,1.68412042],[4141.2,2.94721073]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698010517,[[4136.3,1.0226],[4136.2,0.4835],[4135.4,1.20902],[4134.9,1.20917],[4134.8,0.0241]],[[4136.7,0.48346],[4136.8,0.7421],[4137.1,1.266],[4137.5,0.8354],[4137.6,0.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698053446,[[4133.7,0.7744],[4133.2,1.0206],[4131.7,0.0242],[4131.4,1.21018],[4131.2,1.21026]],[[4133.8,0.48381],[4134.1,0.5013],[4134.2,0.3778],[4134.5,1.20932],[4134.8,1.26641923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698103287,[[4144.0,1.2888],[4143.9,0.32764187],[4143.8,1.0361],[4142.7,1.20694],[4142.2,1.20708]],[[4144.8,0.61474558],[4145.0,0.48252],[4145.2,0.1],[4145.3,0.0617],[4145.8,36.06641923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698143814,[[4144.1,4.8573868],[4143.5,1.20671],[4141.0,51.15545]],[[4145.5,40.8],[4145.8,1.26641923],[4146.5,2.4117],[4146.6,2.10515052],[4146.7,2.41159]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698152720,[[4147.4,0.48223],[4147.0,0.0241],[4146.1,2.41192],[4145.5,34.745],[4143.5,26.29736138]],[[4147.9,0.60859544],[4148.2,26.995],[4148.4,0.3315],[4148.5,34.748],[4148.8,1.26641923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698203145,[[4141.2,0.0241],[4141.1,1.20741],[4140.8,0.19618207],[4140.7,1.20751],[4140.0,2.41546]],[[4142.3,0.48283],[4143.0,1.20687],[4143.1,0.5189],[4143.2,26.91],[4143.3,36.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698237455,[[4151.3,1.2928],[4151.1,2.3430937],[4150.3,0.024],[4149.9,35.91286],[4149.6,1.20495]],[[4153.0,3.0937],[4153.6,0.024],[4153.7,61.464],[4155.2,0.19281421],[4155.4,0.04191506]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698274887,[[4149.5,1.78579],[4148.6,0.8078],[4148.5,1.20528],[4147.7,2.41101],[4147.3,34.693]],[[4150.0,0.48195],[4150.6,2.13258],[4150.7,1.76707],[4150.9,0.6212],[4151.1,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698298697,[[4148.4,0.21574285],[4148.1,1.2294],[4148.0,0.48216],[4147.7,0.7581],[4147.6,0.902]],[[4148.7,0.48209],[4149.0,0.03307765],[4149.1,1.20513],[4149.5,27.80801],[4149.6,34.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698331030,[[4141.0,1.9643],[4140.9,0.8988],[4140.8,0.483],[4140.3,0.0241],[4140.0,1.20772]],[[4141.7,61.7139],[4142.1,0.7743],[4142.2,0.6437],[4142.3,41.9982],[4142.9,0.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698372355,[[4135.8,0.01],[4135.3,0.7691],[4135.2,0.8758],[4134.8,0.48368],[4133.7,1.20952]],[[4135.9,0.48355],[4136.5,0.7544],[4136.8,27.54264],[4137.3,1.20851],[4137.4,2.41691]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698397671,[[4136.2,0.9089],[4135.9,0.48356],[4134.7,1.20923],[4134.5,1.2093],[4133.9,2.41895]],[[4139.9,0.0241],[4140.2,0.58018998],[4140.3,4.93],[4140.5,27.46982531],[4140.6,0.19605912]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698426894,[[4141.5,1.2576],[4141.4,1.6643],[4141.3,0.19],[4141.1,0.0241],[4140.5,1.20754]],[[4142.4,1.20701],[4142.6,1.9798],[4142.7,35.97593],[4142.8,0.0028],[4143.1,26.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698472106,[[4147.4,2.7462],[4147.1,0.8966],[4146.9,1.2491],[4146.0,1.20596],[4145.3,34.709]],[[4148.5,1.1925],[4148.6,1.2774],[4149.6,25.942],[4149.9,1.27182531],[4150.3,1.69576708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698494822,[[4142.4,0.903],[4142.3,1.215],[4142.1,0.14],[4141.9,0.48286],[4141.5,0.0241]],[[4142.7,0.48278],[4143.0,1.7881],[4143.4,1.20673],[4143.9,1.20659],[4144.5,2.41285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698547046,[[4147.4,0.7461],[4147.3,0.8952],[4146.1,0.19551063],[4146.0,0.0241],[4145.6,1.20609]],[[4147.6,0.48221],[4147.9,1.20543],[4148.2,1.6598],[4148.4,1.20529],[4148.5,0.7621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698561064,[[4147.1,0.19707887],[4147.0,10.8936],[4146.8,0.0241],[4146.4,1.20584],[4146.0,1.20595]],[[4148.0,1.2159],[4148.5,3.2078],[4148.6,0.7621],[4148.7,0.0241],[4148.8,1.27182531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698596196,[[4151.9,1.1463],[4151.8,0.8458],[4151.6,2.48],[4151.4,3.2318],[4151.3,1.20442]],[[4152.9,0.8548],[4153.0,4.3996],[4153.1,1.20392],[4153.3,1.20385],[4153.6,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698646226,[[4153.4,3.2078],[4153.1,0.7964],[4152.9,0.8756],[4152.7,1.9867],[4152.3,1.20411]],[[4154.0,1.7043],[4154.3,3.2078],[4154.4,0.6583],[4154.7,1.20345],[4154.8,0.22036022]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698689360,[[4144.2,0.7424],[4144.1,3.3163868],[4144.0,1.1512],[4143.8,0.8761],[4142.5,1.20696]],[[4144.9,3.2078],[4145.7,25.257],[4146.0,34.707],[4147.5,1.27182531],[4148.2,1.69576708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698693365,[[4144.1,0.1085868],[4143.2,0.8761],[4143.1,0.7424],[4143.0,1.1512],[4142.9,3.2078]],[[4144.2,1.2135],[4144.4,3.69035],[4144.7,0.0241],[4144.8,1.20626],[4145.1,25.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698743490,[[4133.9,2.9489],[4133.8,0.0241],[4133.7,7.8978],[4133.5,1.20952],[4133.4,3.0]],[[4134.6,3.2078],[4135.3,1.2047],[4135.5,0.19793581],[4135.6,0.7532],[4135.8,2.05829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698784416,[[4131.1,2.9275],[4130.9,3.2078],[4130.7,0.0242],[4129.5,1.21065],[4129.1,1.21077]],[[4132.0,3.2078],[4132.3,0.748],[4132.4,1.26],[4132.5,1.20983],[4132.6,25.55278556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698816441,[[4127.4,0.48451],[4126.9,3.2078],[4126.8,0.2685],[4126.6,6.92152],[4126.3,1.21159]],[[4127.8,4.003],[4128.4,2.29739273],[4128.7,1.23513],[4128.9,1.21087],[4130.1,2.42104]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698840761,[[4130.1,0.10895488],[4129.6,0.7868],[4129.5,1.2719],[4129.1,0.95],[4129.0,3.2078]],[[4130.2,0.7952],[4130.6,3.232],[4132.3,10.1119522],[4132.6,34.875],[4133.2,1.25475323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698880386,[[4132.5,2.9433],[4132.4,6.1878],[4131.7,0.50821],[4122.8,27.98988292],[3046.8,5.29705687]],[[4132.6,0.48392],[4133.1,1.3914],[4133.3,1.2096],[4133.7,3.2078],[4133.8,1.23355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698917509,[[4126.0,0.7564],[4125.9,0.9767],[4125.8,1.2031],[4125.5,1.23618],[4125.3,7.45822351]],[[4126.7,38.5887],[4126.8,25.15],[4127.3,0.0242],[4127.6,1.21139],[4127.8,1.21133]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698941029,[[4122.2,0.15],[4121.6,0.7961],[4121.4,3.2078],[4121.3,1.649],[4121.1,0.5095]],[[4122.5,1.7167],[4122.6,3.2078],[4123.1,0.0242],[4123.2,60.069],[4124.0,0.19777672]]]
["bitfinex-derivatives","ETHF0:USTF0",1755698999960,[[4119.0,4.90900604],[4118.9,0.21214587],[4118.0,11.26683882],[4117.9,0.0242],[4117.6,0.4857]],[[4119.4,3.2078],[4119.8,1.0415],[4119.9,0.0242],[4120.3,30.5215],[4124.4,1.4451604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699013669,[[4121.5,1.24562683],[4121.3,3.2078],[4121.1,0.48528],[4120.5,1.21338],[4120.1,1.2135]],[[4121.8,0.48521],[4122.5,1.21282],[4122.6,4.42059],[4122.8,1.0415],[4122.9,0.7715]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699038980,[[4120.2,3.2078],[4119.7,1.70620155],[4119.5,1.24537433],[4119.4,1.2137],[4119.2,2.14632794]],[[4121.3,3.2078],[4121.4,1.21315],[4121.8,1.21301],[4121.9,1.2522],[4122.0,0.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699090004,[[4114.3,8.732],[4114.0,3.2078],[4113.7,0.48615],[4113.6,0.0243],[4112.6,2.14632794]],[[4114.9,3.20540951],[4115.1,0.8619],[4115.6,0.0242],[4116.6,40.8],[4116.7,27.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699109522,[[4114.6,3.242],[4114.5,5.49],[4114.3,0.48609],[4114.2,1.21482492],[4114.0,0.0243]],[[4114.7,0.48605],[4115.2,3.2078],[4115.3,0.7525],[4115.5,1.31571],[4115.7,1.98745]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699174646,[[4118.8,3.2227],[4118.7,8.58],[4118.6,0.0242],[4118.3,3.2078],[4117.7,1.21421]],[[4119.3,3.2078],[4119.7,1.21367],[4119.9,1.21358],[4120.0,34.97479724],[4120.2,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699189652,[[4117.6,3.0825],[4117.5,6.12819],[4117.1,3.2078]],[[4117.7,0.4857],[4118.3,4.42186],[4118.6,1.21399],[4119.3,28.55454],[4119.4,34.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699240275,[[4122.3,3.0681],[4122.1,3.2078],[4121.7,1.2858],[4121.6,1.1135],[4120.5,1.21344]],[[4122.4,0.49655],[4122.7,1.3007],[4123.0,1.2127],[4123.1,2.42536],[4123.2,1.21265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699264597,[[4121.9,1.6181],[4121.7,4.3213],[4121.5,1.2858],[4121.2,0.48528],[4120.8,0.0242]],[[4122.7,2.3926],[4122.8,3.2078],[4122.9,0.5547],[4123.1,0.0242],[4123.5,35.11530716]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699289312,[[4128.7,0.4844],[4128.5,3.6342],[4128.1,4.41896],[4127.7,1.2113],[4127.2,2.42288]],[[4129.0,0.48437],[4129.7,1.21072],[4129.8,2.4246],[4129.9,3.2078],[4130.1,1.21062]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699340033,[[4122.3,3.2486],[4122.2,5.22],[4122.1,3.2078],[4121.9,0.0242],[4118.2,2.14632794]],[[4123.4,25.641],[4123.6,0.8014],[4123.8,3.2078],[4123.9,0.7032],[4205.9,0.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699366955,[[4126.5,3.3478],[4125.9,0.7671],[4125.7,1.244],[4125.6,1.0483],[4125.2,0.48478]],[[4126.6,2.88292],[4127.1,3.232],[4127.2,0.7741],[4127.4,1.21132],[4127.5,1.21129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699392575,[[4114.7,4.84],[4113.6,3.2078],[4113.2,1.272],[4112.7,0.48624],[4112.2,34.977]],[[4114.8,0.8509],[4114.9,3.2078],[4115.0,0.0243],[4115.8,2.91],[4116.2,34.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699427686,[[4112.6,1.9663],[4112.4,0.0243],[4112.2,5.36],[4112.1,3.2078],[4111.5,1.21598]],[[4113.3,3.2078],[4114.1,1.9061],[4114.3,26.2579],[4114.4,1.25475323],[4114.7,35.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699467312,[[4120.4,3.1144],[4120.3,3.232],[4119.5,1.21364],[4119.0,1.21377],[4118.8,34.976]],[[4121.4,3.2078],[4121.7,1.2658],[4122.5,34.976],[4123.3,1.25475323],[4123.7,1.67300431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699526853,[[4124.3,2.1384],[4123.7,1.3129],[4123.5,0.7749],[4123.2,1.0815],[4122.4,1.23699]],[[4124.4,4.4936],[4125.4,34.907],[4126.8,1.25475323],[4127.2,1.67300431],[4127.7,2.09125538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699542768,[[4126.6,2.1266],[4126.5,3.2078],[4126.0,0.5089],[4125.9,3.91],[4125.3,1.21193]],[[4126.9,0.48459],[4127.0,0.6318],[4127.2,0.8052],[4127.3,1.3058],[4127.4,4.41915]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699571092,[[4136.0,2.1519],[4135.8,3.2078],[4135.7,1.0831],[4135.3,0.0241],[4133.8,35.0506497]],[[4136.6,1.9072],[4137.1,0.5093],[4137.2,0.0241],[4137.4,0.19255992],[4137.5,28.3268]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699623225,[[4140.5,3.2078],[4140.0,5.65],[4139.3,0.48314],[4138.2,1.20815],[4136.9,2.41712]],[[4140.6,0.48299],[4141.2,1.20731],[4141.3,1.20728],[4141.4,3.2078],[4141.7,0.8095]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699640333,[[4138.4,1.1808],[4137.9,1.3515],[4137.8,1.1908],[4137.4,0.0241],[4137.2,3.2078]],[[4138.6,0.48323],[4138.7,4.4425],[4138.9,1.20798],[4139.0,1.20795],[4139.2,1.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699666553,[[4139.5,0.808],[4139.4,1.1671],[4139.3,1.2375],[4139.2,3.2078],[4138.9,0.0241]],[[4140.4,3.2078],[4140.7,2.3416],[4140.8,1.20742],[4141.0,1.25475323],[4141.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699715988,[[4143.8,0.7898],[4143.7,1.63663],[4143.6,1.3198],[4143.2,1.23083],[4142.8,4.20682]],[[4144.6,3.2078],[4144.7,1.20631],[4144.9,1.3014],[4145.0,1.20622],[4145.3,27.49629]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699741712,[[4143.0,3.2636],[4142.5,0.0241],[4142.3,3.2078],[4141.7,1.20716],[4141.6,2.15044441]],[[4143.1,0.48271],[4143.5,3.2078],[4143.7,1.2066],[4143.9,3.45733],[4144.1,27.47996]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699802454,[[4149.4,10.0],[4149.1,3.12821]],[[4150.5,0.48185],[4151.2,0.8006],[4151.3,1.20439],[4151.7,3.22829],[4152.1,34.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699818555,[[4150.0,0.7554],[4149.9,3.2078],[4148.5,1.20517],[4147.8,0.11389254],[4147.6,2.15044441]],[[4150.2,0.48188],[4151.0,0.024],[4151.1,1.20444],[4151.2,3.59499672],[4151.3,1.20438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699842891,[[4151.0,1.2327],[4150.9,0.7955],[4150.6,0.024],[4150.0,1.26474]],[[4151.6,3.2078],[4151.7,2.0],[4152.1,0.0263],[4152.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699899225,[[4145.3,9.9222],[4144.8,0.0241],[4144.6,0.48252],[4143.9,1.20651],[4143.2,3.8058174]],[[4146.0,0.484],[4146.1,0.06724531],[4146.2,1.1692],[4146.3,3.2078],[4146.4,24.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699918931,[[4144.3,0.8019],[4144.2,4.9991],[4144.1,0.1085868],[4143.6,1.2034],[4143.5,3.2319]],[[4144.4,3.2078],[4144.9,1.7725],[4145.0,0.584],[4145.2,0.0241],[4145.7,24.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699979481,[[4145.3,3.2078],[4145.2,1.3552],[4145.1,0.8046],[4145.0,1.1586],[4144.7,2.14514888]],[[4145.8,1.20597],[4145.9,1.20592],[4146.0,1.1127],[4146.1,0.0241],[4146.2,0.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1755699988185,[[4146.0,5.0986],[4145.8,0.7603],[4145.7,1.0936],[4145.2,3.71434],[4144.9,2.14514888]],[[4146.6,3.2078],[4146.7,0.6863],[4146.8,1.8637],[4147.1,0.0241],[4147.7,24.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700021710,[[4141.5,8.1206],[4141.2,3.2078],[4140.8,0.0241],[4140.2,1.20757],[4140.0,1.2076]],[[4141.6,0.48286],[4142.1,2.41404],[4142.3,1.1701],[4142.4,4.3383],[4143.3,2.41338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700081734,[[4151.7,1.55458],[4151.6,2.0707],[4151.1,3.6584037],[4151.0,1.20441],[4150.6,1.20453]],[[4152.2,0.48163],[4152.3,0.792],[4152.7,2.3065],[4152.8,1.20394],[4152.9,34.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700096678,[[4155.9,8.7378],[4155.7,1.2693],[4155.5,1.8743],[4155.2,0.50527],[4154.1,35.88651]],[[4156.5,1.0346],[4156.7,4.0771],[4157.1,3.2318],[4157.8,36.34343402],[4158.5,43.20456]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700132586,[[4158.2,1.1444],[4158.1,0.1082212],[4157.9,3.2078],[4157.7,1.81319],[4157.4,0.024]],[[4158.5,1.1294],[4158.6,24.658],[4159.2,0.559],[4159.3,34.625],[4159.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700170102,[[4161.0,0.8016],[4160.9,3.2078],[4160.7,1.3433],[4160.4,1.1605],[4159.2,2.14514888]],[[4161.5,1.2004],[4161.6,0.4743],[4161.9,0.7062],[4162.0,24.898],[4162.1,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700193712,[[4159.3,6.5132],[4158.9,0.024],[4157.6,1.20251],[4157.4,2.14514888],[4156.9,3.00320843]],[[4160.3,3.2078],[4160.4,2.31904],[4160.5,35.8693],[4160.8,0.7457],[4163.7,53.31595954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700260162,[[4168.1,0.19],[4168.0,3.2078],[4167.9,0.3327],[4167.5,0.7771],[4167.4,1.1158]],[[4169.0,3.219],[4169.1,3.2078],[4169.3,25.319],[4170.0,34.553],[4170.6,1.24982552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700266662,[[4169.9,3.2078],[4168.9,0.3329],[4168.8,1.59552],[4167.6,1.19964],[4167.3,2.39947]],[[4170.4,3.1951],[4170.5,3.2078],[4170.9,0.0239],[4171.0,0.00818328],[4171.3,59.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700324302,[[4184.3,3.2078],[4184.2,1.0404],[4184.1,0.7601],[4183.8,5.848],[4183.6,0.0239]],[[4185.3,34.445],[4185.6,3.2078],[4185.8,2.0566],[4186.0,1.0987],[4186.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700352716,[[4179.1,0.1076774],[4178.5,3.2078],[4178.4,0.7734],[4178.3,1.5299],[4177.8,0.0239]],[[4179.3,1.8463],[4179.6,26.222],[4180.1,3.2078],[4180.3,0.0239],[4181.4,1.24982552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700362224,[[4178.2,3.5178],[4177.6,1.036],[4177.2,0.7734],[4177.1,0.6076],[4176.7,0.47881]],[[4178.6,3.0805],[4178.7,3.2078],[4179.1,26.2029],[4179.9,34.46],[4180.1,1.24982552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700419772,[[4193.8,3.0],[4193.7,9.0378],[4193.0,1.19239],[4192.4,1.19254],[4192.3,34.395]],[[4194.2,0.1],[4194.8,0.0130653],[4195.4,0.7635],[4195.6,2.5332],[4196.0,26.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700436182,[[4196.8,0.32],[4196.1,1.9974],[4196.0,4.4445],[4195.7,0.0238],[4194.7,1.19191]],[[4196.9,3.2078],[4197.5,1.1354],[4197.9,1.4206],[4198.4,27.25],[4198.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700492618,[[4199.6,3.2078],[4199.4,1.2133],[4199.3,1.3053],[4199.2,0.47624],[4198.6,1.2146]],[[4200.5,1.2423],[4200.6,4.4061],[4200.9,26.759],[4201.0,0.7752],[4201.2,0.27531603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700516038,[[4191.6,2.1301],[4191.5,4.5164],[4190.8,1.19302],[4190.6,0.0238],[4190.3,1.19316]],[[4192.4,1.2411],[4192.5,1.1343],[4192.7,26.421],[4192.8,3.974],[4192.9,40.8238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700529847,[[4187.0,1.0753],[4186.9,0.47764],[4186.7,1.1263],[4186.4,3.2316],[4186.2,1.2342]],[[4187.6,27.5112],[4187.7,3.2078],[4187.9,1.1414],[4188.0,0.7758],[4188.3,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700591079,[[4193.6,1.26],[4193.4,3.2078],[4193.1,0.0238],[4193.0,1.19238],[4192.5,1.19253]],[[4194.2,0.1],[4194.5,34.337],[4194.7,1.1957],[4195.0,4.5355],[4195.5,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700614391,[[4187.8,3.2078],[4186.8,2.0617],[4186.5,1.1015],[4186.3,1.65687023],[4186.2,1.19431]],[[4190.0,28.7598],[4190.8,34.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700664318,[[4187.0,3.2078],[4186.6,0.8062],[4186.5,1.0779],[4186.3,1.3384],[4186.1,0.10749734]],[[4187.7,1.3037],[4187.8,1.1908],[4187.9,3.9614],[4188.1,25.5028],[4190.2,1.27634825]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700672228,[[4190.7,0.01542846],[4190.3,0.47725],[4190.1,2.1446],[4190.0,1.0779],[4189.9,3.2078]],[[4190.8,28.7141],[4190.9,3.2078],[4191.1,0.0238],[4191.7,34.387],[4192.1,0.23498997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700704962,[[4197.9,4.0215],[4197.7,1.2411],[4196.7,1.19132],[4195.7,4.76638],[4195.1,0.18125624]],[[4198.7,25.3548],[4198.8,1.3465],[4198.9,3.2078],[4199.0,0.7562],[4199.4,0.18884026]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700762205,[[4215.1,2.83451255],[4214.9,0.47447],[4214.5,3.2078],[4214.3,0.0237],[4214.2,1.1864]],[[4215.2,0.1],[4215.6,1.3047],[4215.7,0.7348],[4215.8,1.1456],[4216.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700800831,[[4207.9,1.04762],[4207.1,0.84746077],[4206.8,2.51228]],[[4208.0,28.0931],[4208.4,3.2078],[4209.1,1.18784],[4209.4,35.40278]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700833841,[[4214.3,2.1035],[4214.2,0.07],[4214.1,4.4476831],[4213.8,0.0237],[4213.5,1.18656]],[[4215.5,1.18603],[4215.7,25.819],[4215.8,2.44947],[4215.9,0.7906],[4216.7,39.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700858253,[[4204.1,0.47569],[4203.7,1.1373],[4203.6,1.273],[4203.5,3.2078],[4203.4,1.18942]],[[4204.5,0.7354],[4204.7,1.2641],[4204.8,3.2078],[4205.1,25.9357],[4205.3,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700884270,[[4202.4,1.1473],[4202.3,0.0237],[4202.2,0.47591],[4201.9,1.18988],[4201.6,3.2078]],[[4202.5,3.2078],[4203.5,1.2641],[4203.6,0.7354],[4203.9,1.0875],[4204.1,1.18927]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700936198,[[4202.9,0.1],[4202.4,1.1207],[4202.3,5.2593],[4202.0,0.0237],[4201.5,1.19001]],[[4203.0,25.341],[4203.1,0.47583],[4203.4,1.3282],[4203.5,1.1532],[4203.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700961014,[[4205.4,3.68336],[4205.2,0.0237],[4204.9,1.18904],[4204.8,0.00256886],[4203.5,1.65687023]],[[4205.8,25.297],[4205.9,0.47551],[4206.0,1.2523],[4206.2,35.0087],[4206.3,1.0518]]]
["bitfinex-derivatives","ETHF0:USTF0",1755700986337,[[4204.7,2.0854],[4204.6,3.2078],[4204.5,1.18917],[4204.4,1.8367],[4203.1,1.65687023]],[[4205.3,0.47558],[4205.7,25.224],[4205.8,0.0237],[4206.1,37.4508],[4206.2,1.18873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701037877,[[4209.1,3.5239107],[4208.7,0.8018],[4208.6,1.0233],[4208.5,1.2258],[4208.4,0.47521]],[[4209.2,2.3507],[4209.4,0.47511],[4209.8,1.18765],[4210.0,0.8297],[4210.2,0.18461235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701063090,[[4208.5,0.31239516],[4208.4,0.8018],[4208.0,3.2078],[4207.9,2.2491],[4207.6,0.47531]],[[4209.1,4.2385],[4209.2,0.0237],[4209.3,24.949],[4209.8,0.23858615],[4210.8,1.27634825]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701115306,[[4205.0,0.7755],[4204.8,0.2],[4204.7,0.0237],[4204.6,3.2078],[4204.0,1.18927]],[[4205.5,0.7483],[4205.7,0.962],[4205.9,1.3202],[4206.4,1.18864],[4207.7,2.37654]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701132928,[[4216.5,6.3099],[4216.3,0.49802],[4215.7,0.18853777],[4215.1,1.18614],[4214.5,1.18631]],[[4216.6,0.2],[4216.8,0.19146391],[4217.4,0.972],[4218.0,1.2949],[4218.4,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701190772,[[4209.5,3.2078],[4209.3,0.49882],[4208.1,1.18813],[4207.9,2.37641],[4200.8,6.86447642]],[[4210.5,34.177],[4210.8,0.7695],[4210.9,4.4737],[4211.0,1.006],[4213.9,1.27634825]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701215782,[[4203.6,0.0237],[4203.5,0.0237],[4203.4,3.68358],[4202.7,1.18968],[4198.8,1.65687023]],[[4204.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701230787,[[4207.0,1.9704],[4206.9,0.777],[4206.8,3.2078],[4205.7,1.21252],[4204.7,2.37819]],[[4207.2,0.47537],[4207.6,1.18829],[4207.7,25.2498],[4207.8,35.2393],[4207.9,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701290324,[[4219.4,0.27699533],[4219.1,3.2078],[4218.6,0.7706],[4217.8,1.18545],[4216.2,2.3718]],[[4219.9,0.9873],[4220.0,27.5984],[4221.2,0.1898698],[4222.2,1.76643402],[4222.3,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701314842,[[4217.0,0.9746],[4216.9,3.2078],[4216.8,0.47429],[4216.4,0.3051],[4216.2,0.0237]],[[4217.2,2.0408],[4217.4,24.368],[4217.7,0.9595],[4218.1,3.2078],[4218.3,34.1857]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701351366,[[4219.8,3.2078],[4219.5,1.23187188],[4219.4,0.47401],[4219.2,1.20877]],[[4220.6,1.2505],[4220.7,1.7148],[4220.8,27.5218],[4221.0,0.0236],[4221.4,0.18514988]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701389489,[[4229.3,0.83],[4228.7,3.2078],[4228.1,0.10642953],[4227.9,0.0236],[4227.4,34.28988151]],[[4230.2,2.8877],[4230.3,0.0236],[4230.5,3.2078],[4231.0,24.894],[4231.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701412608,[[4228.8,3.2078],[4228.2,0.47301],[4228.1,0.71636026],[4227.9,0.1598],[4227.8,0.84531409]],[[4229.4,2.0882],[4229.5,0.9601],[4229.6,3.2078],[4229.7,24.845],[4230.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701445626,[[4226.1,2.8793],[4225.9,0.74794687],[4225.6,3.2314],[4225.3,1.1833],[4225.0,1.23187188]],[[4226.6,37.2898],[4226.9,1.1819],[4227.0,0.8018],[4227.2,0.8965],[4227.3,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701486750,[[4229.9,3.2078],[4229.8,0.31711333],[4229.7,0.23921289],[4229.5,0.78821909],[4229.3,2.0423]],[[4231.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701509756,[[4227.0,0.47314],[4226.9,6.9963],[4226.8,3.9538],[4226.5,0.9815],[4226.1,1.1831]],[[4227.7,4.4471],[4228.1,0.9274],[4228.2,25.2528],[4228.6,34.05],[4229.5,0.23477968]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701539985,[[4228.2,0.27651682],[4228.1,0.56642953],[4227.9,0.9647],[4227.7,4.3918],[4227.6,1.27596]],[[4228.8,3.2078],[4228.9,24.378],[4229.0,2.9486],[4232.3,1.27634825],[4233.0,3.74947655]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701584307,[[4222.0,0.27954819],[4221.2,1.35972045],[4221.1,1.05440602],[4221.0,3.99601909],[4220.9,1.2419]],[[4222.3,2.8494],[4222.4,3.2078],[4222.6,24.387],[4222.7,0.0236],[4225.1,1.27634825]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701635446,[[4214.9,0.7576],[4214.0,3.2078],[4213.0,1.18677],[4212.6,1.18688],[4211.9,36.13430909]],[[4215.0,27.5588],[4215.2,0.1],[4215.4,34.148],[4215.5,1.22],[4215.6,0.8927]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701660461,[[4214.1,0.2967831],[4213.7,3.2078],[4213.4,1.8981],[4213.2,0.0067],[4213.0,0.78821909]],[[4214.7,24.4395364],[4216.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701684776,[[4213.7,1.9734],[4213.6,0.8815],[4213.3,3.2078],[4212.9,0.49842],[4212.1,1.18703]],[[4214.3,3.2078],[4214.4,59.2393],[4214.8,0.6459],[4214.9,0.0237],[4215.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701737717,[[4210.7,1.0972],[4210.1,3.2078],[4210.0,0.9219],[4209.5,0.7423],[4209.4,1.1771]],[[4210.8,26.1613],[4211.0,3.2078],[4211.1,0.0237],[4211.6,0.23508902],[4211.7,0.12516677]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701763532,[[4207.4,2.8416],[4207.1,0.10696077],[4206.9,0.47539],[4206.6,5.26406805],[4206.5,0.0237]],[[4207.5,24.148],[4208.1,2.1031],[4208.2,3.2078],[4208.3,0.6215],[4208.4,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701786047,[[4210.7,3.2162],[4210.6,0.0113],[4210.0,1.18764],[4209.7,2.44300283]],[[4211.3,2.42041],[4211.5,0.8752],[4211.9,28.48891],[4212.0,0.0237],[4212.1,0.13802398]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701838982,[[4213.8,4.01740278],[4213.7,0.8365],[4213.6,1.68860582],[4213.1,1.63202217],[4213.0,1.18678]],[[4214.2,1.6775],[4214.3,0.47457],[4214.8,23.937],[4214.9,0.0237],[4215.0,1.18626]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701865908,[[4209.4,3.2078],[4208.8,0.51798],[4208.7,0.902],[4208.4,0.0237],[4208.3,0.1764]],[[4209.5,3.27981],[4209.8,24.03847498],[4209.9,1.21138],[4210.3,1.18758],[4210.4,34.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701912035,[[4216.0,3.2078],[4215.6,1.18604]],[[4216.8,24.5333],[4216.9,1.9823],[4217.3,0.0237],[4217.6,34.18],[4217.8,4.39325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701946252,[[4218.4,3.5178],[4218.3,0.0237],[4217.8,1.18544],[4217.1,3.58522582],[4216.6,1.87171764]],[[4218.7,23.606],[4219.0,0.8259],[4219.1,2.33143],[4219.5,3.2078],[4219.6,34.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1755701971166,[[4216.2,0.812],[4216.1,3.3989],[4215.6,2.01234],[4215.3,1.18615],[4214.1,2.4797231]],[[4216.3,1.811],[4216.8,0.786],[4216.9,0.47428],[4217.3,3.2315],[4217.7,1.1855]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702012288,[[4210.3,2.6452],[4210.2,3.2078],[4210.0,0.0237],[4209.4,1.18778],[4209.1,1.18787]],[[4211.4,23.454],[4211.7,4.3132],[4211.8,0.7853],[4212.0,0.5044],[4212.2,1.18704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702048214,[[4214.7,2.33082],[4214.5,0.7749],[4214.1,0.1067831],[4214.0,3.2078],[4213.8,1.21024]],[[4214.8,0.22695148],[4215.0,0.7285],[4215.1,0.8323],[4215.4,4.3203],[4215.5,23.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702097851,[[4216.6,0.47431],[4216.5,2.6855],[4216.1,0.0237],[4216.0,3.2078],[4214.8,3.56762528]],[[4217.2,0.47424],[4217.4,4.2637],[4217.5,0.8048],[4217.6,23.5368],[4217.8,1.18546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702120958,[[4226.0,1.99163],[4225.9,3.2078],[4225.8,1.1069],[4225.6,1.18323],[4225.1,0.17862595]],[[4227.2,2.6167],[4227.5,0.0236],[4227.8,3.2078],[4228.5,23.24],[4229.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702156088,[[4223.0,1.33],[4222.6,0.7837],[4222.4,4.8075],[4222.2,0.47368],[4221.5,1.18438]],[[4223.6,1.5239],[4223.7,3.2078],[4223.9,23.225],[4224.0,0.0236],[4225.6,1.27634825]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702197202,[[4228.4,3.68078],[4228.3,0.7416],[4228.2,0.8923],[4228.0,0.8058],[4227.7,0.0236]],[[4229.0,3.2078],[4229.1,0.7915],[4229.6,35.9316],[4229.9,0.0236],[4232.1,1.27634825]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702223635,[[4229.1,0.47291],[4228.6,0.7715],[4228.5,0.8743],[4228.3,4.3903],[4228.0,0.0236]],[[4229.5,0.7773],[4229.7,1.7572],[4229.9,14.3568],[4230.4,34.066],[4230.5,0.20078819]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702255140,[[4240.2,3.2078],[4239.9,0.733],[4239.8,1.17928],[4239.7,0.0235],[4239.2,1.17945]],[[4241.0,1.7351],[4241.1,0.7419],[4241.6,3.2078],[4242.0,0.20761749],[4243.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702299962,[[4239.3,5.7698],[4239.2,0.47177],[4239.1,0.0235],[4238.8,1.17955],[4238.4,1.17966]],[[4239.4,0.00653243],[4240.1,0.7843],[4240.2,1.0458],[4240.3,0.7505],[4240.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702323584,[[4246.2,0.0235],[4245.4,0.0563]],[[4247.7,0.7505],[4247.9,3.2078],[4250.8,1.27634825],[4251.6,1.66643402],[4252.3,2.08304253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702375708,[[4249.6,0.47061],[4249.5,3.5078],[4249.3,1.2812],[4249.1,0.10590353],[4248.9,0.0235]],[[4250.5,0.7342],[4250.6,1.8127],[4250.7,3.2078],[4250.9,33.892],[4251.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702398525,[[4258.8,0.31405665],[4258.7,5.603],[4258.6,3.2078],[4257.7,1.17427],[4257.3,0.18411452]],[[4260.0,0.8026],[4260.5,1.0225],[4260.7,0.7456],[4260.9,33.866],[4261.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702421340,[[4275.6,3.2078],[4275.3,0.3995],[4275.0,5.16],[4273.7,1.16988],[4273.4,0.32287793]],[[4276.6,0.8235],[4276.7,2.0233],[4277.3,3.2078],[4277.4,27.368],[4278.9,1.16847]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702468871,[[4272.2,3.2078],[4272.0,0.737],[4271.9,1.1447],[4271.8,0.8526],[4271.2,1.17057]],[[4272.9,33.702],[4273.1,0.1868],[4273.8,0.2491],[4273.9,3.2311],[4274.4,1.27634825]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702492685,[[4268.8,0.8154],[4268.0,0.8243],[4267.6,3.2078],[4266.8,0.18589405],[4266.7,2.3436]],[[4268.9,0.052],[4269.5,3.2078],[4269.8,0.2099],[4270.3,33.91948378],[4271.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702550417,[[4270.1,0.10538271],[4269.8,1.0969],[4269.5,3.2078],[4269.3,0.8725],[4268.1,0.18146442]],[[4270.2,0.46833],[4270.4,0.0234],[4270.5,29.2598],[4270.8,1.1707],[4271.2,1.17058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702562315,[[4274.0,2.7406],[4273.8,3.2078],[4273.1,0.0234],[4272.6,0.46807],[4271.9,33.714]],[[4274.1,0.46791],[4275.2,1.16948],[4275.3,2.8548],[4275.6,3.2078],[4275.8,1.16931]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702590531,[[4271.4,2.1459],[4271.3,3.2078],[4271.2,0.8852],[4270.8,0.46826],[4270.5,0.0234]],[[4272.0,25.883],[4272.2,3.2078],[4272.8,0.0234],[4273.5,33.699],[4274.3,1.27634825]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702636547,[[4263.5,3.5081],[4263.1,0.10555575],[4262.9,0.46913],[4262.5,0.0234],[4262.4,3.2078]],[[4263.6,1.23188031],[4263.9,28.8388],[4264.1,1.17253],[4264.3,0.0234],[4264.9,1.66643402]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702662872,[[4265.8,0.46882],[4265.7,0.07],[4265.6,1.0642],[4265.5,3.2078],[4265.4,1.88133]],[[4266.1,25.24],[4266.4,1.2274],[4266.5,3.67654],[4266.9,1.015],[4267.4,1.17163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702704284,[[4260.6,3.9878],[4260.0,2.00645],[4259.8,0.964],[4259.4,0.0234],[4259.0,1.17389]],[[4260.7,1.74287],[4261.1,0.5854],[4261.4,1.17325],[4261.6,4.40441],[4264.9,2.08304253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702738901,[[4267.9,1.687],[4267.6,0.46861],[4267.5,3.2078],[4266.8,0.0234],[4266.7,1.17178]],[[4268.4,24.988],[4268.5,0.46852],[4268.9,3.9378],[4269.0,0.6548],[4269.2,1.17113]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702763611,[[4267.6,4.40341],[4267.3,0.9312],[4267.1,1.17168],[4266.5,2.34367],[4265.7,36.08911]],[[4268.8,3.10039],[4269.0,24.913],[4269.2,3.2078],[4269.3,1.17108],[4269.9,2.3419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702829849,[[4262.8,0.7573],[4262.5,4.38073],[4262.1,1.17304],[4262.0,0.0234],[4261.3,2.34652]],[[4263.3,1.2033],[4263.5,0.89587],[4263.9,3.9999],[4264.4,1.17244],[4265.4,3.62067825]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702843765,[[4261.3,0.7261],[4261.2,4.17],[4261.0,1.2871],[4260.9,1.17337],[4260.6,1.17347]],[[4262.4,2.3911],[4262.5,1.17295],[4262.6,0.0234],[4262.7,3.2078],[4263.1,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702903691,[[4267.5,2.9362],[4266.8,4.40297],[4266.6,1.17181],[4265.3,1.63202217],[4265.1,0.22897524]],[[4268.1,25.5565],[4268.2,3.9879],[4268.3,0.1485],[4268.6,34.91329],[4269.0,1.17118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702929013,[[4269.0,0.7759],[4268.9,0.46847],[4268.7,0.8424],[4268.6,1.1331],[4268.2,3.2078]],[[4269.1,24.236],[4269.2,0.1229],[4269.3,0.46844],[4269.5,1.138],[4269.8,0.7998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755702945019,[[4272.2,0.46811],[4271.8,2.3035],[4271.6,3.2078],[4271.4,1.17051],[4271.1,0.0234]],[[4272.3,24.162],[4272.6,1.2609],[4272.8,3.2078],[4273.0,0.7998],[4273.1,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703003074,[[4281.4,0.46711],[4280.9,1.16792],[4280.7,3.2078],[4280.6,5.7633],[4280.3,1.16807]],[[4281.7,5.2078],[4281.9,0.6019],[4282.0,1.153],[4282.2,24.6563],[4282.4,0.46701]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703024280,[[4273.6,7.624]],[[4277.0,0.19308195]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703077695,[[4282.9,3.033],[4282.7,3.67476],[4282.4,1.19079],[4282.0,1.16759],[4280.9,2.3358]],[[4283.0,23.901],[4283.4,0.46689],[4283.6,1.239],[4283.9,0.9242],[4284.0,3.3051]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703093111,[[4290.3,0.77711102],[4290.1,3.2078],[4289.7,0.4662],[4289.2,0.0233],[4288.5,1.16582]],[[4290.6,27.382],[4290.7,0.9242],[4290.9,1.1951],[4291.4,0.0233],[4291.5,33.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703120926,[[4289.1,1.2358],[4288.7,0.46631],[4288.5,1.7839],[4288.4,4.4384],[4288.1,0.0233]],[[4289.2,27.345],[4289.3,0.46625],[4289.4,3.2078],[4289.6,0.0233],[4289.7,33.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703176258,[[4285.3,0.47667],[4284.8,1.4279],[4284.7,4.9648],[4284.6,1.1493],[4284.5,0.0233]],[[4285.5,1.2679],[4285.6,26.618],[4285.7,3.2078],[4285.8,0.46663],[4285.9,1.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703192278,[[4286.3,0.46657],[4286.2,3.2078],[4285.9,1.4279],[4285.6,4.07803],[4285.5,0.79879937]],[[4286.4,27.4169],[4286.5,1.3977],[4286.7,35.4238],[4287.2,3.69758],[4290.0,1.64281594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703252414,[[4292.7,0.46587],[4292.4,6.1979],[4291.6,1.16499],[4290.9,0.23866787],[4290.8,0.79879937]],[[4293.0,58.705],[4293.6,4.5633],[4293.7,1.2486],[4293.9,0.0232],[4296.0,2.32765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703254614,[[4294.3,3.9316],[4294.1,0.46572],[4293.7,3.2078],[4293.5,0.0232],[4292.9,1.16463]],[[4294.6,25.22],[4295.0,0.46563],[4295.1,5.8119],[4295.2,1.7265],[4295.3,33.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703289933,[[4298.2,3.2078],[4297.8,0.4968],[4297.5,2.3038],[4297.1,1.1635],[4296.6,1.16363]],[[4298.3,2.4769],[4298.8,1.7233],[4299.1,0.0232],[4299.2,7.25759205],[4299.6,1.16285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703353778,[[4299.3,0.03198122],[4299.1,0.789972],[4298.8,1.19494393],[4298.7,9.9999],[4298.4,1.59399826]],[[4299.4,10.5699],[4299.5,0.46514],[4299.6,24.847],[4299.9,1.16278],[4300.0,50.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703388503,[[4296.8,2.7907],[4296.6,1.1231],[4296.4,3.2078],[4296.3,1.18692],[4295.8,1.16384]],[[4297.8,3.2078],[4298.0,25.22931],[4298.2,0.0232],[4298.7,1.16309],[4299.0,33.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703429533,[[4298.7,0.76],[4298.4,5.0818],[4298.1,2.48690621],[4297.9,1.31442928],[4297.3,9.9999]],[[4299.2,24.68],[4299.4,3.2078],[4300.1,1.1859],[4300.5,1.16259],[4300.9,41.96249]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703454447,[[4298.3,2.666],[4298.1,0.10469621],[4297.7,4.5179],[4297.5,1.19839507],[4297.2,0.23231406]],[[4298.5,33.496],[4298.9,1.69931],[4299.0,6.4733],[4299.3,0.0232],[4299.6,1.16284]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703486668,[[4302.8,1.37277],[4302.5,3.2078],[4302.4,1.7444],[4302.2,1.2114],[4302.1,0.0232]],[[4303.0,1.2122],[4303.1,26.4121],[4303.4,3.2078],[4303.7,1.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703530400,[[4305.0,1.3166],[4304.8,0.46456],[4304.7,1.7401],[4304.5,1.3159],[4304.3,3.2078]],[[4305.1,29.4577],[4305.2,33.45],[4305.5,0.46799275],[4305.7,1.4032],[4305.8,1.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703547104,[[4305.1,0.10452597],[4304.7,3.67237],[4304.2,1.95109015]],[[4305.2,28.8965],[4305.8,3.231],[4306.1,33.45],[4307.1,40.8],[4315.4,4.08270903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703582932,[[4301.9,4.85148],[4301.7,3.2078],[4301.4,1.18553],[4300.9,1.16245],[4300.0,11.17509507]],[[4302.0,24.371],[4302.3,3.2078],[4303.1,36.6957],[4303.4,1.2472],[4304.8,0.15323764]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703630144,[[4303.6,1.2248],[4303.4,0.46471],[4303.0,3.1489],[4302.9,3.2078],[4302.6,1.18519]],[[4303.8,3.1993],[4303.9,3.2078],[4304.1,0.46465],[4304.2,1.2047],[4304.3,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703646252,[[4302.4,3.2078],[4302.3,4.181],[4302.0,1.18537],[4300.9,1.18478717],[4300.4,1.57971623]],[[4303.0,24.258],[4303.1,39.8213],[4303.4,1.2295],[4304.0,0.0232],[4304.1,0.16529148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703707109,[[4302.2,4.476],[4302.0,3.039],[4301.9,0.46487],[4301.8,1.18478717],[4301.7,0.16743149]],[[4302.8,24.137],[4302.9,6.0644],[4303.0,1.16191],[4303.1,1.1978],[4303.4,1.16181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703730038,[[4303.0,4.3072],[4302.8,0.24],[4302.6,0.46479],[4302.4,4.40073833],[4302.3,0.0232]],[[4303.1,1.6565],[4303.2,1.2001],[4303.5,1.1978],[4303.6,3.2078],[4304.0,33.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703749443,[[4302.9,3.2078],[4302.5,1.212],[4302.4,0.46482],[4302.3,1.2873],[4302.1,1.57971623]],[[4303.0,4.2044],[4303.1,24.001],[4303.7,36.698],[4305.3,1.24180331]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703809682,[[4296.2,5.23589],[4296.1,0.1129],[4296.0,3.2078],[4295.9,0.0232],[4294.7,1.19282306]],[[4296.7,23.814],[4296.8,1.6271],[4297.0,3.2078],[4297.6,1.2673],[4297.7,1.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703853408,[[4294.2,1.2472],[4294.1,3.2078],[4293.8,1.2111],[4293.6,0.3927],[4293.1,0.0232]],[[4294.3,2.0431],[4294.4,23.698],[4294.8,3.2078],[4294.9,1.16411],[4295.1,1.2923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703884722,[[4294.7,2.9006],[4294.6,4.3962],[4294.2,0.0232],[4293.6,5.02],[4293.5,1.16449]],[[4295.2,24.449],[4295.4,2.4573],[4295.5,4.9033],[4295.9,1.16384],[4296.3,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703910045,[[4297.0,0.46541],[4296.9,4.8722],[4296.8,1.1972],[4296.4,1.16369],[4296.2,1.27006713]],[[4297.4,0.46537],[4297.5,4.2351],[4297.8,3.2078],[4298.0,0.0232],[4298.2,24.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703952082,[[4300.7,3.2078],[4300.5,0.46503],[4300.3,2.14835867],[4300.1,0.79714489],[4300.0,1.1305]],[[4300.8,4.0169],[4301.2,3.2078],[4301.4,0.03391],[4302.2,0.06318181],[4305.0,2.06967218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755703988602,[[4303.0,4.45966],[4302.8,4.61],[4302.6,0.0232],[4302.5,1.16203],[4302.3,0.80113014]],[[4303.1,3.2078],[4303.8,2.4218],[4303.9,1.603],[4304.1,33.491],[4305.0,0.2291989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704005312,[[4297.2,0.46539],[4297.1,4.0049],[4296.9,0.0232],[4296.7,1.1636],[4296.6,1.16364]],[[4297.4,3.2078],[4298.2,2.8779],[4298.3,1.1469],[4298.6,33.501],[4298.8,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704050526,[[4288.0,1.62],[4287.8,1.2123],[4287.5,1.518],[4287.4,1.1257],[4287.3,3.2078]],[[4288.1,4.30608],[4288.5,23.646],[4288.6,1.16582],[4288.8,3.2311],[4289.0,1.16572]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704089258,[[4297.0,3.2078],[4296.5,2.00140036],[4296.4,1.1872],[4296.3,2.63102],[4296.1,2.36657]],[[4298.0,4.4861],[4298.3,23.536],[4298.6,33.515],[4300.2,1.24403139],[4300.8,1.65573774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704105873,[[4296.6,2.6471],[4296.5,1.68877],[4296.3,3.2078],[4296.0,0.0232],[4295.9,1.16384]],[[4296.7,33.527],[4296.9,1.2013],[4297.2,1.5664],[4297.4,1.1234],[4297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704149402,[[4293.7,3.2078],[4293.3,1.4362],[4292.9,2.31985515],[4291.2,5.09469341],[4290.6,56.962]],[[4293.8,3.3339],[4294.0,72.3467],[4294.6,3.2078],[4297.0,1.24403139],[4300.5,6.54419545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704189712,[[4288.4,1.1385],[4288.2,3.2078],[4287.8,0.15911999],[4281.6,12.31696384],[4281.5,12.01283375]],[[4289.2,3.8554],[4289.6,3.2078],[4290.0,16.84781096],[4290.1,33.589],[4291.2,1.29789465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704243353,[[4293.5,7.33109],[4293.1,1.16458],[4292.9,0.0232],[4292.8,3.2078],[4292.7,1.1647]],[[4293.6,1.187],[4293.8,3.2078],[4294.1,1.2028],[4294.2,1.5206],[4294.9,23.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704270567,[[4295.0,0.46562],[4294.5,1.1642],[4294.3,1.2108],[4294.2,1.23238],[4291.7,7.1086]],[[4295.1,4.2204],[4295.2,3.2078],[4295.3,0.0232],[4296.4,1.16374],[4296.7,24.41565]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704289488,[[4295.9,2.36845778],[4295.7,3.2078],[4295.5,1.67126],[4295.4,2.82373725],[4294.9,2.02116548]],[[4296.6,2.811],[4296.8,3.2078],[4297.2,23.231],[4297.4,0.0232],[4297.6,33.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704347235,[[4296.5,0.46548],[4296.0,1.2145],[4295.7,1.20235582],[4295.6,2.11464],[4295.5,1.16396]],[[4296.6,3.8913],[4297.1,0.48861],[4297.2,3.2078],[4298.9,41.96306],[4299.7,1.39573907]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704372958,[[4294.9,0.56],[4294.8,0.46566],[4294.4,1.20235582],[4294.3,4.3861],[4294.1,1.16433]],[[4295.0,27.1125],[4295.3,3.2078],[4295.8,0.0232],[4295.9,1.16387],[4297.9,1.24403139]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704422083,[[4297.6,1.1404],[4297.5,5.8927],[4297.1,0.0232],[4295.1,2.32814],[4294.9,2.36648582]],[[4298.0,1.1962],[4298.1,24.5988],[4298.2,3.2078],[4298.3,0.46529],[4298.6,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704446912,[[4296.6,0.46546],[4296.3,1.1491],[4296.2,4.6406],[4296.1,1.16379],[4295.8,1.16388]],[[4296.8,3.2078],[4297.4,34.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704463429,[[4295.9,1.52003],[4295.6,1.2096],[4295.5,3.231],[4295.4,1.16397],[4295.0,1.20235582]],[[4296.0,1.135],[4296.1,2.6296],[4296.2,22.92],[4296.4,0.46549],[4296.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704523154,[[4296.4,1.55899],[4296.3,1.4398],[4296.1,1.0614],[4295.8,1.16387],[4295.7,1.2242533]],[[4296.5,3.6161],[4296.7,0.46545],[4296.9,22.819],[4297.1,3.2078],[4297.3,1.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704552678,[[4300.1,2.3211],[4300.0,0.4651],[4299.7,1.1577],[4299.4,1.16289],[4299.1,3.231]],[[4300.2,34.5855],[4300.5,4.6536],[4300.6,1.003],[4301.0,0.0232],[4301.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704603929,[[4295.9,0.983],[4295.8,1.2388],[4295.7,0.46555],[4295.4,1.1086],[4295.0,0.0232]],[[4296.0,3.5624],[4296.1,0.46553],[4296.2,33.517],[4296.5,3.2078],[4296.6,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704624244,[[4295.0,2.62684],[4294.7,1.16418],[4294.6,1.0841],[4294.4,1.18745],[4294.1,3.2078]],[[4295.1,4.2557],[4295.2,22.632],[4295.4,1.0479],[4295.5,33.98559],[4295.6,1.0153]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704657051,[[4294.0,0.46573],[4293.9,1.0819],[4293.8,1.1412],[4293.6,3.2078],[4293.2,1.16457]],[[4294.4,25.9006],[4294.5,3.2078],[4295.1,0.0232],[4295.2,33.531],[4295.9,0.23785469]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704708892,[[4293.5,0.81],[4293.1,0.46584],[4293.0,2.0006],[4292.9,4.2548],[4292.5,1.38224578]],[[4293.6,25.8014],[4293.7,0.46578],[4293.8,3.2078],[4294.2,0.0232],[4294.5,1.16424]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704725285,[[4296.6,3.2078],[4296.3,1.047],[4296.2,0.9976],[4295.8,1.18708],[4295.5,1.16395]],[[4296.9,2.45306],[4297.4,25.6918],[4297.6,34.72961],[4298.0,1.1633],[4298.3,0.17413894]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704784053,[[4290.5,2.1743],[4290.4,1.18865],[4290.2,5.19],[4290.1,4.37321],[4289.5,1.16559]],[[4290.9,22.457],[4291.1,0.9579],[4291.3,33.564],[4291.4,2.1764],[4291.6,3.67381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704808063,[[4286.5,1.9225],[4286.4,0.46657],[4286.1,3.2078],[4285.8,1.20173955],[4285.7,0.0769]],[[4286.8,1.229],[4286.9,0.9289],[4287.1,0.4665],[4287.2,3.2078],[4287.3,0.9785]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704833574,[[4284.1,0.10503834],[4283.9,3.2078],[4283.6,1.16717],[4283.3,1.24236535],[4282.9,1.61623725]],[[4285.0,0.9982],[4285.1,25.8668],[4285.4,0.0233],[4285.5,1.16671],[4286.0,0.1814336]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704858783,[[4285.8,0.46664],[4285.6,0.28],[4285.5,0.9895],[4285.3,0.9303],[4285.1,3.2311]],[[4286.5,22.64],[4286.8,3.2311],[4290.4,2.89754106]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704911206,[[4278.9,3.1587],[4278.4,1.19195],[4278.3,3.2078],[4278.0,50.0],[4276.4,1.20173955]],[[4279.6,4.4083],[4279.7,0.46733],[4279.9,0.9497],[4280.2,0.0233],[4280.3,0.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704937226,[[4278.0,3.81394895],[4277.4,1.0857],[4277.3,0.46757],[4277.2,1.0137],[4277.1,1.40671025]],[[4278.1,2.61769],[4278.5,3.2078],[4278.6,0.47679595],[4278.7,1.16858],[4278.8,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755704995462,[[4273.6,1.0975],[4273.2,0.46801],[4273.1,3.2078],[4272.7,0.0234],[4272.6,1.1702]],[[4273.9,23.42894],[4274.2,3.2078],[4274.3,1.16976],[4274.6,0.0233],[4274.7,1.16965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705014779,[[4279.7,3.2078],[4279.4,0.46734],[4279.2,1.0941],[4278.7,0.0233],[4278.3,0.829]],[[4279.8,26.6035],[4280.0,0.46728],[4280.4,0.0233],[4280.6,1.16807],[4280.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705067813,[[4278.4,3.4878],[4278.2,0.46747],[4278.0,1.0519],[4277.9,1.1472],[4277.8,0.971]],[[4278.5,3.5054],[4278.7,23.70343],[4281.8,1.48249099],[4282.4,1.65573774],[4282.9,23.34883]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705098224,[[4279.6,1.0845],[4279.5,3.2078],[4279.4,0.46734],[4279.2,0.9685],[4279.1,1.1338]],[[4279.7,25.4192],[4279.9,0.4673],[4280.0,3.2078],[4280.6,1.16807],[4280.9,42.20215965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705119742,[[4274.6,1.0551],[4274.5,1.62637],[4274.3,0.10496],[4274.0,3.2078],[4273.9,1.16987]],[[4274.8,2.5172],[4274.9,36.8718],[4275.3,1.5506],[4275.5,0.0233],[4275.9,0.18786044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705171488,[[4270.1,3.53578271],[4270.0,0.46837],[4269.7,0.0234],[4269.5,2.8293569],[4269.1,3.51353]],[[4270.2,22.832],[4270.5,1.3705],[4270.6,2.1195],[4270.8,3.2078],[4271.0,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705197403,[[4266.1,1.82099],[4265.9,1.0465],[4265.8,1.0028],[4265.4,0.0234],[4265.3,4.38002]],[[4266.7,27.4877],[4266.8,2.105],[4267.2,0.0234],[4267.8,40.8],[4268.8,1.24403139]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705248740,[[4261.2,2.24214],[4260.5,7.06132],[4260.4,3.2312],[4260.1,1.17364],[4259.9,33.829]],[[4261.3,3.2078],[4262.0,1.1122],[4262.1,1.3893],[4262.2,1.025],[4263.0,1.17285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705272252,[[4264.8,0.46893],[4264.4,3.4413],[4264.3,4.66493492],[4264.0,0.0234],[4263.9,1.1726]],[[4265.1,1.0367],[4265.5,39.4136],[4265.9,23.768],[4266.0,0.0234],[4266.4,1.17194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705297071,[[4261.4,0.05153],[4260.8,0.46937],[4260.6,0.9671],[4260.4,5.6081],[4260.2,1.17361]],[[4261.5,26.9595],[4261.6,0.46929],[4261.9,3.2078],[4262.0,0.0234],[4262.1,1.1731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705331386,[[4264.3,0.46899],[4264.2,3.4867],[4263.9,3.2078],[4263.7,0.0234],[4263.5,1.17271]],[[4264.9,4.5578],[4265.1,2.0313],[4267.4,1.2532531],[4267.9,1.67100414],[4268.0,23.42972]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705373017,[[4267.4,2.075],[4267.3,0.46867],[4266.9,3.2078],[4266.7,0.0234],[4266.6,1.17186]],[[4267.6,1.3437],[4267.7,23.086],[4267.8,0.46862],[4268.0,0.9651],[4268.1,4.1975]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705399637,[[4259.0,11.0525],[4258.6,0.9756],[4258.5,1.358],[4258.3,0.46965],[4258.2,0.0234]],[[4259.1,2.145],[4259.2,0.46956],[4259.4,3.2078],[4259.5,0.18465892],[4259.7,0.22914815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705432045,[[4254.5,5.6428],[4254.3,1.0123],[4254.0,0.0235],[4253.4,1.17549],[4250.8,4.18094366]],[[4255.5,0.9832],[4255.6,1.0878],[4256.0,23.9284],[4256.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705476082,[[4254.0,3.2078],[4253.9,0.9871],[4253.8,0.0235],[4253.6,1.17544],[4253.3,1.17551]],[[4254.5,23.64],[4254.6,0.9678],[4254.8,2.3607],[4254.9,3.2078],[4255.3,33.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705531301,[[4254.4,4.2034],[4254.0,0.9909],[4253.8,1.241],[4253.4,0.0235],[4252.4,0.184013]],[[4254.5,25.58728],[4254.8,1.17512],[4254.9,3.2078],[4255.2,1.23843],[4255.5,1.41558269]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705574029,[[4255.2,3.194],[4255.1,0.47001],[4254.9,3.2078],[4254.8,0.0235],[4254.7,1.17511]],[[4255.3,23.282],[4255.9,3.2078],[4256.1,2.2056],[4256.3,1.19811],[4258.3,1.67100414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705586737,[[4256.9,3.194],[4256.3,0.0234],[4255.9,3.2078],[4255.6,1.67237746],[4254.6,5.27698056]],[[4257.1,3.2078],[4257.2,0.1],[4257.4,1.3014],[4257.5,0.9042],[4257.7,33.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705640684,[[4260.3,3.60703],[4260.1,3.2078],[4259.7,0.0234],[4259.6,1.17378],[4259.5,1.68456457]],[[4260.9,0.9007],[4261.0,4.4709],[4261.3,0.0234],[4261.7,0.031],[4263.0,1.25734561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705675699,[[4268.3,0.9528],[4268.2,2.1516],[4268.0,0.46858],[4267.6,3.2078],[4267.3,0.0234]],[[4268.4,25.117],[4268.7,0.9459],[4269.0,3.2078],[4269.2,0.0234],[4269.4,41.97109]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705690305,[[4270.6,0.4683],[4270.1,1.83799],[4269.9,3.2078],[4269.8,0.5895],[4269.7,1.17099]],[[4270.7,2.2383],[4270.8,23.102],[4270.9,3.2078],[4271.3,1.28074561],[4272.3,2.09557602]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705740142,[[4271.7,3.68158],[4271.1,3.2078],[4271.0,1.17063],[4270.6,1.17074],[4270.5,0.0234]],[[4272.0,2.4532],[4272.1,4.3118],[4272.8,0.0234],[4273.6,0.33998313],[4276.0,1.25734561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705769757,[[4279.8,1.6968],[4279.3,3.2078],[4279.1,3.4398],[4278.7,1.16853],[4278.5,1.16859]],[[4280.4,3.5111],[4280.5,3.2311],[4281.1,1.16791],[4281.4,23.406],[4281.6,1.16777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705812777,[[4282.5,0.467],[4282.0,3.6044],[4281.9,1.16766],[4281.8,1.1225],[4281.5,1.37048002]],[[4282.7,1.0693],[4282.8,2.3806],[4283.1,3.2078],[4283.4,0.46691],[4283.5,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705837704,[[4277.9,2.3715],[4277.8,0.46751],[4277.4,1.1689],[4277.2,5.46843],[4277.1,0.10521025]],[[4278.0,1.0811],[4278.2,1.3984],[4278.4,4.2527],[4278.5,23.65644],[4279.1,1.19176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705863111,[[4279.9,0.46728],[4279.8,1.9953],[4279.3,1.16837],[4279.2,3.2311],[4279.1,0.8325]],[[4280.0,3.2078],[4280.2,23.11],[4280.3,1.3984],[4281.1,33.649],[4281.7,1.16775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705906243,[[4281.5,2.08907],[4281.1,1.19117]],[[4282.0,24.524],[4282.4,3.2078],[4282.5,0.0659],[4282.6,1.5579],[4282.8,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705941154,[[4279.3,2.0412],[4279.2,0.46736],[4278.9,1.1616],[4278.7,1.19183],[4278.6,3.2078]],[[4279.5,23.067],[4279.9,2.76129],[4280.1,3.3488],[4280.2,0.0233],[4280.8,1.16798]]]
["bitfinex-derivatives","ETHF0:USTF0",1755705992994,[[4281.0,1.0195],[4280.9,1.48797],[4280.6,3.2078],[4280.4,1.288],[4278.8,25.12187087]],[[4281.2,1.3778],[4281.4,0.1881],[4281.7,3.2078],[4281.8,23.044],[4281.9,1.19098]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706041822,[[4274.6,1.9143],[4274.5,0.46787],[4274.4,5.479],[4274.0,1.16982],[4273.9,0.0233]],[[4274.7,0.46786],[4275.2,27.5319],[4275.3,1.16949],[4275.7,1.19267],[4275.8,1.16934]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706044029,[[4273.0,0.9879],[4272.7,0.9895],[4272.6,1.2817],[4272.3,3.2078],[4271.9,0.0234]],[[4273.1,4.4949],[4273.5,23.0554],[4274.5,33.692],[4275.1,40.8],[4275.3,1.25734561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706096463,[[4268.3,1.92111706],[4268.2,1.0058],[4268.0,1.2788],[4267.9,0.9303],[4267.4,3.67646]],[[4269.4,0.9914],[4269.5,23.33558677],[4269.6,3.2078],[4270.3,1.17088],[4271.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706143089,[[4273.3,3.2618],[4273.2,0.46803],[4272.8,3.2312],[4272.7,1.17019],[4263.9,27.6]],[[4273.4,3.2078],[4274.0,0.907],[4358.9,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706182200,[[4273.8,0.9544],[4272.9,0.954],[4272.8,4.1979],[4272.7,1.2345],[4272.5,1.17026]],[[4273.9,26.67135],[4274.1,3.2078],[4274.3,40.8],[4274.4,1.16975],[4274.8,34.86666]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706198320,[[4272.3,2.3188],[4272.1,2.13758464],[4271.9,2.2466],[4271.8,4.1406],[4271.6,3.25238087]],[[4272.4,2.1885],[4272.5,1.42971],[4272.8,22.887],[4273.1,4.37793],[4273.2,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706241938,[[4277.3,2.65818],[4277.1,3.2078],[4276.7,0.0233],[4276.4,1.16918],[4276.1,1.16927]],[[4277.6,2.123],[4277.7,22.83],[4277.8,0.46753],[4278.1,3.9711],[4278.4,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706276678,[[4283.6,8.2535],[4283.5,0.4669],[4283.1,3.2311],[4283.0,1.1674],[4282.6,1.16751]],[[4283.7,22.757],[4284.2,2.2201],[4284.3,0.46683],[4284.4,34.5785],[4284.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706302194,[[4285.1,6.357],[4284.9,0.46675],[4284.8,3.2078],[4283.5,5.28519877],[4283.0,22.733]],[[4285.2,0.11284994],[4285.5,22.736],[4285.7,2.1865],[4285.8,3.6264],[4285.9,33.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706341719,[[4289.2,1.1882],[4289.0,0.4663],[4288.7,5.0239],[4288.3,0.0233]],[[4289.3,1.8561],[4289.4,1.65967],[4289.9,3.44508567],[4290.1,0.0233],[4290.7,2.33064]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706380343,[[4283.4,6.1386],[4283.3,0.46693],[4282.9,0.0233],[4282.8,1.3864],[4282.6,3.24936087]],[[4283.5,22.641],[4283.8,0.46687],[4284.3,1.2231],[4284.4,1.22429502],[4284.6,36.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706406566,[[4285.1,9.8955],[4284.9,0.46675],[4284.8,0.0233],[4284.7,0.46677],[4284.1,1.16707]],[[4285.2,0.1],[4285.6,22.625],[4285.9,0.46664],[4286.2,3.2078],[4286.3,1.1916]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706461413,[[4287.7,4.2717],[4287.4,1.1913],[4287.3,2.54013447],[4287.2,0.46648],[4286.9,2.08187087]],[[4287.8,25.6018],[4287.9,0.46642],[4288.2,3.2078],[4288.3,2.33188],[4288.5,2.35509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706485524,[[4288.3,2.0006],[4288.2,7.19384625],[4288.1,3.2311],[4287.8,1.16604],[4287.7,2.08187087]],[[4289.3,1.1735],[4289.4,5.0387],[4289.6,0.0233],[4289.7,1.16556],[4290.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706549062,[[4297.5,6.9393],[4297.4,0.46537],[4297.1,1.16354],[4296.9,0.8997],[4296.7,4.37143]],[[4297.6,0.01024482],[4298.1,3.2078],[4298.6,0.0232],[4300.3,2.93380643]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706565382,[[4296.8,8.4695],[4296.6,0.46546],[4296.3,3.2078],[4296.1,1.16379],[4296.0,0.0232]],[[4296.9,22.387],[4297.4,2.0137],[4297.5,4.1336],[4297.8,33.5352],[4298.9,1.25734561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706624832,[[4304.1,3.2078],[4303.8,0.8416],[4303.3,0.0232],[4302.9,1.16195],[4301.3,4.21526967]],[[4304.5,22.448],[4304.7,0.8485],[4304.9,0.0232],[4305.2,3.2078],[4305.3,0.21174606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706654962,[[4314.9,2.89],[4314.8,0.46349],[4314.5,3.2078],[4314.3,2.1017],[4314.2,1.15892]],[[4315.4,0.9342],[4315.5,0.9592],[4315.6,2.1457],[4315.7,1.226],[4315.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706672160,[[4320.2,6.7003],[4320.1,3.67073],[4319.6,1.15746],[4316.2,1.67406591],[4315.6,2.08187087]],[[4320.3,1e-05],[4320.8,2.1431],[4320.9,0.9592],[4321.0,34.368],[4321.3,0.9342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706724783,[[4315.6,0.46341],[4315.5,5.5056],[4315.4,0.9779],[4315.3,7.702861],[4315.2,1.22377504]],[[4315.8,23.716],[4316.3,33.367],[4316.4,2.0677],[4316.5,1.0587],[4317.5,0.12282107]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706751503,[[4318.0,2.0071],[4317.7,2.952861],[4317.3,0.0231]],[[4318.1,23.4094],[4318.6,0.4078],[4318.7,0.0081],[4318.8,3.2078],[4319.1,0.0805]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706777032,[[4316.6,1.9117],[4316.5,3.58],[4316.2,0.46334],[4316.0,2.952861],[4315.5,2.79814372]],[[4316.8,23.039],[4316.9,3.2078],[4317.5,33.362],[4317.7,40.8],[4317.8,0.1131]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706826568,[[4325.9,6.575171],[4325.7,3.2078],[4325.5,0.9508],[4325.4,0.9602],[4325.2,0.0231]],[[4327.2,0.1],[4327.3,36.5258],[4327.5,1.35439057],[4328.0,1.67646082],[4328.4,4.09557602]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706858685,[[4326.6,1.0199],[4326.4,2.918361],[4326.1,1.06711858],[4326.0,0.4623],[4325.9,3.2078]],[[4327.0,0.53696989],[4327.2,23.169],[4327.3,3.2078],[4327.7,40.8],[4327.8,33.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706918533,[[4326.4,2.31],[4326.2,3.2078],[4326.1,0.10401858],[4325.9,0.46231],[4325.8,1.0113]],[[4327.1,1.0535],[4327.2,3.2078],[4327.3,0.0231],[4327.7,0.11273894],[4330.3,208.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706944233,[[4322.8,7.1078],[4322.7,2.0558],[4322.6,1.0113],[4322.0,0.46273],[4321.5,1.64206197]],[[4323.6,25.0793],[4323.7,3.2078],[4324.5,33.289],[4326.2,1.29759304]]]
["bitfinex-derivatives","ETHF0:USTF0",1755706966152,[[4321.9,1.0315],[4319.4,36.69307087]],[[4322.1,22.885],[4322.2,3.2078],[4322.7,1.004],[4322.9,1.0711],[4323.3,33.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707019191,[[4318.5,0.13],[4318.4,1.1112],[4318.1,0.46314],[4317.8,3.2078],[4317.6,2.0518]],[[4318.6,3.3562],[4318.8,3.2078],[4318.9,23.074],[4319.3,0.0231],[4320.6,1.25734561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707036300,[[4323.2,1.2184],[4323.0,1.15656],[4322.7,6.63664],[4322.6,3.2309],[4322.3,0.972]],[[4323.7,1.0183],[4324.0,0.9676],[4324.1,1.2488],[4324.2,3.2078],[4324.5,33.47738528]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707068333,[[4320.5,0.46289],[4320.4,2.291],[4320.3,0.9715],[4319.9,0.0231],[4319.7,3.2078]],[[4321.0,1.2199],[4321.1,3.2078],[4321.3,0.9594],[4321.5,1.0182],[4321.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707129582,[[4315.0,3.2972],[4314.9,5.26348],[4314.7,3.2078],[4314.3,1.15888],[4313.9,1.15898]],[[4315.1,33.395],[4315.3,3.2078],[4316.2,1.25734561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707146184,[[4317.7,11.505],[4317.6,0.0231],[4317.2,1.15811],[4317.0,1.15815],[4315.0,24.81591197]],[[4318.5,0.9591],[4318.7,2.3413],[4319.0,3.2078],[4321.9,1.67646082],[4322.4,2.09557602]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707208921,[[4318.1,1.72226],[4318.0,7.7378],[4317.7,0.0231],[4317.4,1.15807],[4317.2,0.15891666]],[[4318.4,0.9961],[4318.7,0.9496],[4318.8,1.279],[4319.4,3.2078],[4319.5,33.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707224929,[[4319.4,2.95],[4318.8,1.3969],[4318.6,2.58959],[4318.4,3.2078],[4317.9,1.34301717]],[[4319.5,24.9001],[4319.6,0.0231],[4319.9,3.2078],[4320.2,0.1],[4322.2,1.23225983]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707287071,[[4313.2,0.08],[4312.6,2.4657],[4312.5,5.5904],[4312.1,0.1274563],[4312.0,1.15953]],[[4313.3,3.5356],[4313.4,3.2078],[4314.1,33.4101],[4315.1,1.23225983],[4318.0,9.29449767]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707311493,[[4321.3,0.01],[4321.2,0.46282],[4320.9,3.2078],[4320.8,1.3563],[4320.7,1.075]],[[4321.4,25.147],[4321.8,3.2078],[4322.1,33.355],[4322.2,0.0231],[4324.7,1.23225983]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707329096,[[4322.1,3.2078],[4321.6,3.98277],[4321.5,1.075],[4321.2,1.3563],[4321.0,1.1048]],[[4322.9,3.5384],[4323.0,0.0231],[4323.4,22.645],[4323.6,36.59107223],[4323.8,0.169853]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707390638,[[4327.0,3.3226],[4326.9,0.48531],[4326.6,3.2078],[4326.2,1.15571],[4326.1,5.53401858]],[[4328.2,3.5176],[4328.8,3.2078],[4329.4,33.282],[4329.9,1.23225983],[4330.4,1.67646082]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707410749,[[4327.5,4.91],[4327.4,3.2078],[4327.1,0.46219],[4326.6,1.1556],[4326.3,1.64206197]],[[4327.9,22.711],[4328.0,1.2935],[4328.5,2.1044],[4328.7,3.2078],[4329.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707432177,[[4324.3,3.2078],[4324.2,2.1414],[4324.0,0.9647],[4323.6,1.3422],[4323.5,1.0842]],[[4325.0,22.604],[4325.1,0.0231],[4325.3,3.2078],[4325.4,33.293],[4328.2,2.09557602]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707493921,[[4319.1,0.34248717],[4319.0,0.46305],[4318.9,3.2078],[4318.6,0.6862],[4318.1,2.88434661]],[[4320.3,3.4896],[4320.4,22.6321],[4320.5,33.347],[4320.6,3.2078],[4321.7,1.23225983]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707511432,[[4317.7,3.1213],[4317.6,0.01],[4317.5,0.46321],[4317.0,1.15815],[4316.6,6.44792087]],[[4317.8,1.7649],[4318.0,33.348],[4318.5,1.0655],[4318.8,0.9844],[4318.9,1.4397]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707552754,[[4313.9,1.1387],[4313.4,3.2078],[4313.2,1.3193],[4309.8,2.03805986],[4309.4,49.35886877]],[[4314.0,24.2385],[4314.7,33.3911],[4314.8,3.2078],[4316.3,1.23225983],[4316.8,1.67646082]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707600302,[[4311.5,2.6542],[4311.3,4.7],[4311.2,1.0868],[4311.1,3.2078],[4310.7,0.0231]],[[4312.0,3.2078],[4312.3,22.848],[4313.0,0.0231],[4313.2,0.1],[4313.4,74.31606848]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707618022,[[4313.1,9.86790127],[4313.0,3.2078],[4311.9,3.32090933]],[[4314.6,4.49323097]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707654036,[[4309.6,5.4633]],[[4309.7,2.5493],[4310.5,3.32744029],[4313.8,3.16126292],[4318.8,11.7352257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707700064,[[4312.5,3.4138],[4312.4,3.91],[4312.3,0.46376],[4312.1,0.1043563],[4311.8,3.2309]],[[4312.9,1.3772],[4313.0,1.0389],[4313.1,22.637],[4313.3,3.2078],[4313.5,1.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707761097,[[4308.4,0.94],[4308.3,0.46419],[4307.9,1.18381],[4307.8,2.72064],[4307.5,3.2078]],[[4308.5,3.2078],[4308.9,33.434],[4309.0,8.0598],[4309.1,1.4771],[4310.6,0.14287845]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707794146,[[4297.4,3.5954],[4297.3,0.99],[4297.2,0.46539],[4296.8,0.0232],[4296.4,0.46549]],[[4297.5,33.484],[4297.6,23.018],[4298.0,3.2078],[4298.3,0.0065],[4298.5,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707802848,[[4295.6,1.082],[4295.5,4.01],[4295.4,3.67339],[4295.1,1.1153],[4294.8,2.56223]],[[4295.7,1.1171],[4295.8,25.09545],[4296.3,0.0232],[4296.4,3.2078],[4296.5,0.5888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707863581,[[4302.7,8.47811],[4302.5,1.1348],[4302.3,4.39316],[4301.0,1.65093198],[4300.5,2.03805986]],[[4302.8,23.8832],[4303.2,35.9905],[4303.3,3.2078],[4304.0,1.25128423],[4305.0,2.09557602]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707895921,[[4298.5,3.4569],[4298.4,6.322],[4298.2,0.4653],[4298.1,0.10469621],[4297.6,3.231]],[[4298.8,3.5675],[4298.9,22.738],[4299.0,3.2078],[4299.7,0.18308348],[4299.9,33.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707944055,[[4302.3,8.54385],[4301.6,0.0232],[4301.5,1.16237],[4301.4,1.1624],[4300.2,2.03805986]],[[4302.4,22.696],[4302.5,4.2837],[4302.6,1.4586],[4302.9,1.0405],[4303.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707970978,[[4303.2,0.46475],[4303.1,3.31],[4302.7,3.231],[4302.4,1.16213],[4301.7,1.5344]],[[4303.6,22.651],[4303.7,4.6262],[4303.9,1.107],[4304.0,1.0476],[4304.2,33.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1755707987091,[[4306.1,10.1184],[4306.0,0.46445],[4305.8,0.0232],[4305.4,1.16131],[4305.1,1.33256098]],[[4306.2,0.1],[4306.9,1.0476],[4307.0,34.8854],[4307.5,0.23633155],[4307.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708049657,[[4300.5,6.4552],[4300.4,0.46506],[4299.9,3.231],[4299.8,1.1628],[4298.6,1.6318789]],[[4300.6,22.576],[4300.7,2.5122],[4300.8,1.0164],[4300.9,3.2078],[4301.6,33.67809821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708076667,[[4302.0,0.61],[4301.7,0.46492],[4301.6,4.2164],[4301.4,2.354],[4300.9,0.0232]],[[4302.1,3.383],[4302.5,22.5482],[4302.7,3.2078],[4302.9,0.17363997],[4303.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708130903,[[4300.0,2.0967],[4299.8,0.46512],[4299.6,3.2078],[4299.4,2.50692],[4299.1,0.0232]],[[4300.1,2.3162],[4300.4,1.077],[4300.8,3.231],[4300.9,33.501],[4302.8,1.90370182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708141010,[[4299.2,10.0585],[4299.1,0.4652],[4298.8,0.0232],[4298.7,1.1631],[4298.2,3.9583889]],[[4299.3,55.935],[4300.0,1.2909],[4300.1,4.2331],[4300.2,1.077],[4300.5,1.18585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708182937,[[4305.0,1.3646],[4304.9,0.9781],[4304.8,1.0675],[4304.6,4.96],[4304.4,3.231]],[[4305.5,1.0172],[4305.6,0.9957],[4305.7,33.48],[4305.8,1.2804],[4306.2,3.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708235669,[[4305.6,2.2333],[4305.2,1.42184],[4305.1,0.10452597],[4304.9,3.2078],[3210.3,5.09137231]],[[4305.7,2.2665],[4306.0,22.273],[4306.1,3.2078],[4306.4,0.0232],[4307.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708281605,[[4307.4,6.2882],[4307.1,1.16083],[4307.0,0.0232],[4306.9,5.2142],[4306.4,3.9539189]],[[4307.5,22.229],[4307.8,3.2078],[4308.2,0.9844],[4308.3,1.1957],[4308.4,0.9747]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708319246,[[4308.0,1.8595],[4307.3,3.67211],[4306.9,0.0232],[4306.8,1.16091],[4306.4,0.1769259]],[[4308.1,4.6399],[4308.2,22.194],[4308.7,0.3237],[4309.3,33.42],[4310.1,1.25128423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708345766,[[4311.5,0.9896],[4311.2,0.884],[4311.1,0.4639],[4310.8,3.2078],[4309.2,24.21705986]],[[4311.6,0.9649],[4311.8,22.179],[4311.9,0.9289],[4312.1,0.0231],[4312.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708384702,[[4313.5,6.28094],[4313.0,0.0231],[4312.9,1.15925],[4312.6,4.36715],[4312.3,2.31887]],[[4313.6,25.3618],[4314.2,0.9011],[4314.4,1.2382],[4314.8,0.9249],[4314.9,33.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708423625,[[4316.7,0.8935],[4316.4,0.46333],[4316.3,3.2078],[4316.2,3.5307],[4315.8,1.6318789]],[[4316.8,24.2141],[4317.2,0.8936],[4317.4,3.2078],[4317.5,0.0231],[4317.7,33.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708450043,[[4315.5,6.3295],[4315.3,0.46345],[4314.9,3.2078],[4314.8,0.0231],[4314.4,1.6318789]],[[4315.6,3.2078],[4316.0,1.156],[4316.1,0.8933],[4316.2,0.9281],[4316.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708476857,[[4319.9,6.8817],[4319.6,0.46298],[4319.5,3.2078],[4319.4,1.028],[4319.1,1.18069]],[[4320.0,23.9244],[4320.3,1.2011],[4320.5,3.2078],[4320.7,0.0231],[4322.8,1.25128423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708529890,[[4310.2,1.8096],[4309.8,0.8133],[4309.7,0.8878],[4309.5,0.46407],[4309.4,1.1757]],[[4310.3,1.9967],[4310.4,22.087],[4310.5,3.2078],[4310.8,40.8],[4310.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708554716,[[4305.1,0.10452597],[4304.3,3.2078],[4304.1,0.0232],[4303.6,1.16175],[4303.2,1.16186]],[[4305.2,6.0953],[4305.5,22.097],[4306.8,33.437],[4307.0,1.25128423],[4307.5,42.47646082]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708610353,[[4308.0,3.8991],[4307.9,0.46424],[4307.5,3.20082],[4307.3,1.16077],[4307.2,0.0232]],[[4308.1,24.8126],[4309.1,0.0232],[4309.3,3.2078],[4314.9,6.70584328]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708628976,[[4308.7,1.1604],[4308.6,3.2078],[4307.5,2.03805986],[4306.2,4.21526967],[4305.8,0.23031743]],[[4309.6,22.9406],[4309.9,4.0125],[4310.2,0.0232],[4310.4,0.18685714],[4310.6,33.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708660398,[[4312.1,0.1043563],[4311.5,0.8914],[4311.2,3.9705],[4311.1,1.0598],[4310.6,1.15987]],[[4312.2,0.4159],[4312.5,22.072],[4312.6,0.0231],[4312.7,3.2078],[4314.7,1.25128423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708716429,[[4313.1,5.8021],[4312.9,0.4637],[4312.3,1.15942],[4312.1,1.15947],[4311.4,2.31934]],[[4313.2,0.1],[4313.4,22.025],[4313.7,1.0416],[4313.8,0.7503],[4313.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708733042,[[4316.8,2.6486],[4316.5,0.46331],[4316.4,3.2078],[4316.1,0.0231],[4315.7,1.1585]],[[4316.9,21.998],[4317.1,3.2078],[4317.5,1.092],[4317.8,0.7512],[4318.1,33.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708797086,[[4312.6,3.67154],[4312.5,1.3216],[4312.3,1.7449],[4312.2,0.8291],[4311.8,1.15955]],[[4312.8,2.6049],[4313.1,55.416],[4313.2,0.1],[4313.5,0.0231],[4314.3,0.2293306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708824117,[[4311.4,3.00926],[4311.3,3.2078],[4310.5,1.1599],[4309.8,2.95068877],[4309.6,2.32027]],[[4312.3,2.5144],[4312.4,21.958],[4312.5,0.0231],[4312.6,3.2078],[4313.1,33.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708876762,[[4308.4,1.9776],[4308.2,1.0264],[4308.0,0.7204],[4307.9,0.46423],[4307.8,0.7427]],[[4308.9,2.3401],[4309.2,21.9482],[4309.3,3.2078],[4311.1,1.25128423],[4311.6,1.67646082]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708905478,[[4309.6,1.51],[4309.2,0.9545],[4309.0,0.7242],[4308.9,3.9887],[4308.2,1.18371]],[[4309.7,23.6865],[4310.0,0.0232],[4310.1,3.2078],[4310.7,33.404],[4372.3,18.8601842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708932898,[[4307.6,2.4854],[4307.5,0.46427],[4307.1,0.0232],[4306.9,3.2078],[4306.8,1.16088]],[[4307.7,55.316],[4307.8,3.2078],[4308.2,0.3812],[4308.3,0.18622093],[4308.5,0.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1755708984024,[[4303.3,1.90549223],[4302.7,0.9377],[4302.6,0.6999],[4302.5,0.7698],[4302.2,3.2078]],[[4303.4,28.05773764],[4303.5,0.0232],[4303.8,33.471],[4304.0,40.8],[4304.2,1.25128423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709019268,[[4301.3,2.4503],[4300.7,1.45461],[4300.4,3.2078],[4299.5,2.03805986],[4298.3,27.97097844]],[[4301.4,21.848],[4301.7,3.9171],[4301.8,1.2906],[4302.2,0.20609461],[4303.1,1.25128423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709043878,[[4299.8,2.4503],[4299.6,1.4512],[4299.1,0.0232],[4298.4,3.2078],[4296.3,33.736]],[[4300.2,0.4144],[4300.4,3.2078],[4300.6,41.5093],[4300.7,33.506],[4301.3,0.22951229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709078722,[[4300.2,3.9566],[4300.1,0.9146],[4299.7,1.5072],[4298.2,0.18961176],[4298.1,2.14275607]],[[4300.7,2.4364],[4300.8,3.2078],[4300.9,21.863],[4301.3,0.0232],[4301.5,33.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709128854,[[4300.2,0.9145],[4300.1,1.574],[4299.9,3.2078],[4299.5,1.16286],[4299.1,1.16298]],[[4300.5,0.9147],[4300.6,1.5578],[4300.9,33.5132],[4301.1,3.2078],[4301.4,1.16237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709157471,[[4298.8,4.35873],[4298.4,1.16316],[4298.2,3.2078],[4298.1,1.16325]],[[4298.9,26.7537],[4299.1,0.6677],[4299.2,0.1],[4299.3,34.90038],[4303.7,5.44849767]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709217108,[[4304.2,6.9891],[4304.1,0.46465],[4303.8,3.2078],[4303.7,1.18496],[4303.3,1.16185]],[[4304.3,3.2078],[4304.7,33.481],[4304.9,1.3336],[4305.0,0.6928],[4305.3,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709244923,[[4301.4,0.6592],[4301.3,0.46495],[4301.1,0.8598],[4300.9,3.8766],[4300.5,1.16262]],[[4301.5,55.7394],[4301.6,3.2078],[4301.9,0.0198],[4302.2,0.0232],[4304.0,1.25128423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709301164,[[4310.5,0.7012],[4310.3,3.2078],[4310.0,0.8874],[4309.9,0.6633],[4309.6,0.46405]],[[4310.6,23.06161284],[4311.0,3.2078],[4311.2,1.26658423],[4311.3,0.0231],[4311.5,0.18824292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709327381,[[4309.7,2.1548],[4309.5,3.68186],[4309.4,1.9028],[4309.0,0.0232],[4308.6,1.16042]],[[4309.8,21.704],[4309.9,33.414],[4310.1,3.2078],[4310.5,1.2375],[4310.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709352890,[[4313.8,2.1366],[4313.5,0.46363],[4313.3,3.2078],[4312.9,0.0231],[4312.8,1.15929]],[[4313.9,21.689],[4314.3,4.4977],[4314.4,0.8538],[4314.6,0.0231],[4314.9,33.59735875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709409023,[[4311.5,1.98326],[4311.2,0.0231],[4310.7,1.15985],[4310.6,3.2078],[4305.4,2.95068877]],[[4311.6,3.2078],[4312.6,0.18401782],[4313.2,0.1],[4314.5,1.47556857]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709433946,[[4315.0,3.2078],[4314.6,1.5194],[4314.5,0.6701],[4314.0,0.0231],[4312.5,2.31875]],[[4315.1,2.1925],[4315.2,21.795],[4315.9,0.0231],[4316.0,3.2078],[4316.2,1.24362977]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709493494,[[4314.5,0.8725],[4314.4,3.2078],[4314.1,0.0231],[4313.8,0.46358],[4312.0,33.348]],[[4315.2,25.885],[4315.9,0.0231],[4316.0,0.2385],[4318.1,1.24362977],[4318.9,1.67646082]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709514208,[[4312.5,0.6732],[4312.4,0.9045],[4312.0,3.858],[4311.7,0.0231],[4311.2,0.18358375]],[[4312.6,25.9372],[4313.2,0.2698],[4313.4,0.0231],[4315.6,1.24362977],[4316.1,1.67646082]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709539822,[[4311.0,3.8993],[4310.9,0.6271],[4310.8,0.8539],[4309.8,1.65095667],[4309.5,1.16012]],[[4311.2,1.5407],[4311.3,0.22953046],[4311.5,22.064],[4311.9,3.2309],[4312.0,0.4963]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709584654,[[4312.4,0.8242],[4312.3,0.6609],[4312.1,0.1043563],[4311.7,4.85875667],[4311.4,1.15963]],[[4312.5,0.6194],[4312.8,22.005],[4313.0,3.6799],[4313.2,0.0231],[4313.5,33.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709624179,[[4310.9,1.0102],[4310.6,0.8538],[4310.5,0.5869],[4310.4,0.0231],[4310.3,3.2078]],[[4311.5,1.419],[4311.6,3.2078],[4311.9,22.3288],[4312.1,0.0231],[4312.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709653294,[[4314.4,2.0662],[4314.3,0.46355],[4313.8,1.15903],[4313.6,4.36689],[4313.5,0.0231]],[[4314.5,21.841],[4314.6,3.2078],[4314.8,0.7909],[4315.0,0.6135],[4315.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709710537,[[4319.2,0.46301],[4318.8,3.2078],[4318.6,0.0231],[4318.5,5.4],[4318.1,1.15782]],[[4319.5,21.805],[4319.8,33.391],[4320.0,0.5765],[4320.1,0.6156],[4320.3,0.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709748170,[[4323.5,3.5178],[4323.2,0.6181],[4323.1,0.631],[4322.7,0.4112],[4322.0,1.15677]],[[4323.6,2.0469],[4324.1,21.749],[4324.2,0.0231],[4324.5,3.2078],[4325.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709787485,[[4322.0,2.1953],[4321.9,3.2078],[4321.7,0.46273],[4321.4,1.67529166],[4317.5,9.9999]],[[4322.1,21.738],[4322.2,0.6296],[4322.5,1.3748],[4322.9,3.2078],[4324.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709812902,[[4320.7,1.9916],[4320.6,3.2078],[4319.3,1.15748],[4319.2,1.64478585],[4319.1,0.10418717]],[[4321.0,1.9175],[4321.1,21.739],[4321.3,3.2078],[4321.8,33.34],[4321.9,0.20744484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709845823,[[4317.8,3.2078],[4317.6,0.5515],[4317.4,0.4632],[4317.0,0.5898],[4316.9,0.8048]],[[4318.7,0.5789],[4318.8,1.333],[4319.0,3.2078],[4319.2,21.841],[4320.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709889263,[[4328.1,1.1276],[4327.8,0.6817],[4327.5,0.6939],[4327.4,1.32133],[4327.3,3.2078]],[[4328.2,0.2051],[4328.3,0.3338],[4328.4,3.2078],[4328.8,22.465],[4329.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709915180,[[4330.8,0.6817],[4330.7,2.01488],[4330.6,2.69],[4330.5,3.2078],[4330.2,0.023]],[[4331.8,33.9724],[4332.1,3.2078],[4332.3,1.24160554],[4332.8,1.83172729]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709946595,[[4329.2,3.2078],[4328.9,0.7083],[4328.6,0.6737],[4328.3,0.46203],[4328.0,0.0231]],[[4329.8,0.023],[4329.9,1.2823],[4330.1,22.514],[4330.3,0.0881],[4330.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755709997242,[[4321.5,4.7448],[4321.4,0.7337],[4321.1,0.4628],[4320.9,0.0231],[4317.9,2.07450684]],[[4322.3,0.8429],[4322.4,22.406],[4322.5,0.6539],[4322.6,3.2078],[4322.7,33.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710024868,[[4320.9,3.2078],[4320.8,0.8993],[4320.6,0.7325],[4320.4,0.653],[4320.2,0.4629]],[[4321.1,2.2057],[4321.4,0.56581396],[4321.6,22.1861],[4321.9,3.2078],[4322.2,1.23970554]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710082410,[[4312.8,0.9977],[4312.7,1.2315],[4312.4,4.7536],[4312.3,0.6156],[4312.1,0.1043563]],[[4312.9,24.2946],[4313.3,3.2309],[4313.8,33.401],[4313.9,1.23970554],[4314.4,1.64986602]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710108128,[[4311.1,3.2078],[4310.8,0.46391],[4310.6,0.0231],[4309.9,1.16002],[4308.8,2.07450684]],[[4311.2,22.093],[4311.3,33.404],[4311.9,1.6384],[4312.3,3.2078],[4312.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710172953,[[4314.9,1.539],[4314.6,3.67129],[4314.1,0.0231],[4314.0,0.18574406],[4313.8,1.15898]],[[4315.3,33.397],[4315.4,0.6563],[4315.6,3.2078],[4316.0,0.0231],[4316.3,0.18631775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710189073,[[4316.5,1.4919],[4316.3,0.6095],[4316.2,3.2078],[4316.0,0.46335],[4315.4,0.2304075]],[[4317.2,1.5339],[4317.3,25.2769],[4318.0,33.384],[4320.2,1.74986602],[4320.7,2.06233253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710219391,[[4314.7,5.2107],[4314.1,0.46355],[4313.8,0.0231],[4313.7,2.07450684],[4313.6,0.18173051]],[[4314.8,1.4705],[4315.0,22.027],[4315.3,3.2078],[4316.0,0.18461512],[4316.7,1.23970554]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710283155,[[4308.1,5.2639],[4308.0,0.46421],[4307.9,0.0232],[4307.0,1.16079],[4306.6,1.16091]],[[4308.2,22.028],[4309.0,3.2078],[4309.3,0.7668],[4309.6,33.9096],[4309.9,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710299955,[[4310.9,3.2078],[4310.5,0.0231],[4310.3,1.1599],[4310.0,1.15998],[4309.7,2.32015]],[[4311.7,1.9928],[4311.8,3.2078],[4312.0,33.433],[4316.6,8.775],[4317.0,6.70584328]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710347710,[[4316.7,1.86108],[4316.4,1.15828],[4316.2,3.8475],[4315.8,0.0231],[4314.0,2.07450684]],[[4316.8,1.968],[4317.3,3.2078],[4317.5,33.384],[4317.9,1.23970554],[4318.4,1.64986602]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710384721,[[4314.9,1.3875],[4314.8,0.46348],[4314.5,0.5971],[4314.1,4.3898],[4314.0,1.15893]],[[4315.1,3.2078],[4315.4,0.6119],[4315.5,0.7791],[4315.7,0.6044],[4316.3,33.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710411131,[[4318.1,3.2078],[4318.0,0.46313],[4317.8,0.7658],[4317.7,0.5576],[4317.4,0.595]],[[4318.2,1.9393],[4318.7,25.1148],[4318.9,0.0231],[4320.8,0.22843021],[4320.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710452660,[[4320.9,3.2078],[4320.7,1.05664],[4320.5,0.7574],[4320.4,0.5839],[4319.1,2.17869401]],[[4321.5,1.8583],[4321.6,21.865],[4321.8,3.2078],[4322.0,0.0231],[4323.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710494902,[[4324.1,3.7683],[4323.5,1.17948],[4323.0,2.07450684],[4322.1,2.31351],[4321.2,5.47985057]],[[4324.5,0.5268],[4324.6,0.7314],[4324.9,21.833],[4325.3,3.2309],[4327.0,1.23970554]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710561746,[[4313.6,3.67141],[4313.3,0.5434],[4312.8,1.15923],[4312.6,0.20770746],[4312.5,1.1593]],[[4313.8,1.1209],[4313.9,21.852],[4314.6,3.2078],[4315.1,74.167],[4317.2,2.89113288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710590745,[[4313.1,0.46366],[4312.8,0.412],[4312.6,3.2078],[4312.4,1.15935],[4312.3,0.0231]],[[4313.2,0.5509],[4313.3,0.7069],[4313.5,0.5505],[4313.6,21.911],[4313.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710605456,[[4314.2,3.2078],[4313.9,1.63171029],[4313.4,2.03612142],[4313.0,0.412],[4312.9,2.85056999]],[[4314.5,1.2578],[4314.7,0.0231],[4314.8,21.898],[4315.2,3.2078],[4315.3,33.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710673205,[[4313.6,3.2078],[4313.4,0.46362],[4313.2,0.3731],[4312.9,1.16392],[4312.7,0.3564]],[[4313.7,1.7179],[4313.9,21.874],[4314.3,0.0231],[4314.6,3.2078],[4314.8,33.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710700723,[[4315.4,1.52181],[4315.0,1.15866],[4314.9,3.2078]],[[4315.8,1.5965],[4316.0,33.392],[4316.2,3.2078],[4317.2,0.18860677],[4317.8,1.23905695]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710759276,[[4311.0,1.407],[4310.9,3.67169],[4310.3,1.15992],[4310.2,0.0232],[4310.1,0.46399]],[[4311.1,0.4874],[4311.6,0.6218],[4311.9,3.2078],[4312.1,33.4271],[4312.5,0.18429334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710787794,[[4311.3,0.658],[4311.2,0.99446],[4311.0,3.2078],[4310.5,1.18296],[4309.1,2.85056999]],[[4311.5,22.3494],[4311.6,0.6161],[4312.0,36.6118],[4312.5,0.0231],[4314.2,1.65207593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710811409,[[4310.9,0.4639],[4310.7,3.9344],[4310.3,1.1599],[4310.1,2.03612142],[3210.3,5.09137231]],[[4311.2,22.2992],[4311.5,3.2078],[4313.5,40.8],[4314.1,2.06509492],[4316.7,6.60830374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710870352,[[4307.4,1.95728],[4306.9,4.36863],[4306.6,1.16089],[4305.3,21.841],[4304.0,8.874]],[[4307.5,1.8295],[4308.0,21.841],[4308.2,0.0232],[4308.6,3.2078],[4310.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710888571,[[4308.1,3.672],[4308.0,0.4871],[4307.9,1.049],[4307.8,0.0232],[4307.3,3.19683142]],[[4308.7,22.8455],[4309.1,3.2078],[4309.7,33.437],[4310.4,1.46844331],[4310.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710960836,[[4309.9,2.4706],[4309.6,0.46403],[4309.4,3.2078],[4309.2,1.1834],[4308.9,1.16029]],[[4310.0,1.4543],[4310.3,1.0688],[4310.6,21.803],[4310.7,3.2078],[4311.4,40.98695484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755710979943,[[4308.9,3.5017],[4308.7,0.5516],[4308.6,0.462],[4308.5,0.4187],[4308.3,2.03612142]],[[4309.0,2.4458],[4309.5,3.2078],[4309.7,0.0232],[4310.9,1.23905695]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711012561,[[4309.1,1.16549],[4308.6,3.2078],[4308.4,1.18363],[4308.3,2.07896478],[4308.1,1.16049]],[[4309.2,1.9604],[4309.5,0.4171],[4309.8,3.2078],[4310.1,0.0232],[4310.8,1.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711081216,[[4305.1,0.10452597],[4304.7,0.87354278],[4304.6,0.4731],[4304.3,4.20681],[4304.2,0.0232]],[[4305.2,2.3674],[4305.3,3.2078],[4305.8,21.748],[4306.1,0.0232],[4309.1,1.23905695]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711093223,[[4300.8,1.8486],[4300.5,3.2078],[4299.9,21.881],[4299.7,1.16276]],[[4301.6,0.9021],[4301.7,4.5859],[4302.4,0.0232],[4303.4,21.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711166375,[[4307.7,0.46424],[4307.5,2.50161087],[4307.3,0.6557],[4307.0,2.08100899],[4306.8,1.18404]],[[4307.8,0.6577],[4307.9,0.2548],[4308.1,3.2078],[4308.3,0.0232],[4308.8,21.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711193890,[[4305.2,0.7154],[4305.1,0.98222597],[4304.9,1.09844],[4304.4,4.39249],[4301.0,6.51558855]],[[4305.4,0.2684],[4305.5,21.955],[4305.6,0.46448],[4305.8,3.2078],[4306.0,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711229714,[[4308.7,0.6355],[4308.6,0.46415],[4308.2,1.66451087],[4308.1,25.1668],[4307.9,0.0232]],[[4309.0,1.80281],[4309.1,3.2078],[4309.2,0.8667],[4309.6,1.18331],[4309.9,1.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711276955,[[4304.7,1.5739],[4304.3,1.10071],[4304.0,25.1518],[4303.7,33.4682],[4303.5,1.16175]],[[4304.8,3.2078],[4304.9,0.46455],[4305.6,1.16121],[4305.8,0.0232],[4306.2,0.28112468]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711308777,[[4308.9,3.2078],[4308.8,0.8106],[4308.6,1.14554],[4308.3,0.6336],[4308.1,1.16051]],[[4309.5,0.48725],[4309.6,2.2049],[4309.8,3.2078],[4310.1,1.15998],[4310.6,1.15986]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711340900,[[4311.5,1.27854],[4311.4,3.8888],[4311.3,0.6548],[4310.9,1.15974],[4310.8,0.0231]],[[4312.4,22.135],[4312.6,37.2168],[4312.7,1.5448],[4312.9,1.15923],[4314.6,1.23555704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711393740,[[4312.1,0.1043563],[4311.9,3.2078],[4311.7,0.0231],[4311.6,3.24056899],[4311.4,1.15962]],[[4312.6,21.951],[4313.0,3.2078],[4313.1,0.634],[4313.3,0.0231],[4313.5,33.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711411161,[[4315.1,0.46345],[4314.6,1.15877],[4314.5,1.5115],[4314.4,3.2078],[4313.7,2.31797]],[[4315.7,0.8211],[4315.9,0.634],[4316.1,3.2078],[4316.3,33.396],[4317.1,1.23555704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711481303,[[4316.0,0.5991],[4315.8,0.46337],[4315.6,0.7995],[4315.4,0.5656],[4314.8,1.15868]],[[4316.1,25.5016],[4316.3,0.0231],[4317.1,74.177],[4318.4,3.87915479],[4318.9,2.06509492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711507816,[[4312.1,2.0673563],[4311.9,0.46379],[4311.3,1.18275],[4311.0,3.2078],[4310.6,0.18576084]],[[4312.2,25.2608],[4312.9,0.0231],[4313.7,74.183],[4313.8,0.41302948],[4314.5,1.23555704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711525136,[[4315.3,1.3652],[4314.3,3.2078],[4314.0,1.15891],[4312.6,2.31859],[4310.3,23.19846]],[[4315.4,26.5625],[4315.6,33.393],[4315.9,0.6215],[4316.6,0.18902492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711595088,[[4319.0,0.46303],[4318.9,0.8183],[4318.6,1.15767],[4318.5,1.2252],[4318.4,3.2078]],[[4319.1,23.8824],[4319.4,3.2078],[4319.6,0.0231],[4320.2,0.1],[4321.3,2.06509492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711619706,[[4314.3,1.9289],[4314.2,0.46354],[4313.9,3.2078],[4313.7,1.15899],[4313.6,0.0231]],[[4315.0,2.0233],[4315.1,3.2078],[4315.3,21.9121],[4316.5,33.357],[4316.7,0.23325655]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711681841,[[4319.0,1.8885],[4318.9,0.46304],[4318.3,3.2078],[4318.2,1.15779],[4318.0,1.15784]],[[4319.1,23.7531],[4319.4,3.2078],[4319.9,0.0231],[4320.2,0.1],[4321.9,42.45207593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711709259,[[4323.7,3.67033],[4323.3,0.7422],[4323.2,0.5678],[4323.0,0.5764],[4322.8,0.0231]],[[4324.5,0.5764],[4324.6,1.2676],[4325.1,3.2309],[4325.6,22.058],[4330.3,8.26037968]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711758706,[[4326.2,5.0333],[4325.5,1.17893],[4323.6,21.873],[4322.1,6.74432046],[3169.4,5.1428249]],[[4326.5,21.869],[4326.7,34.0287],[4326.8,1.1516],[4327.1,0.0231],[4327.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711792830,[[4324.9,0.4624],[4324.8,3.2078],[4324.7,1.1546],[4324.4,1.80864],[4324.1,0.0231]],[[4325.2,1.8924],[4325.3,21.838],[4326.0,3.2078],[4411.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711817439,[[4328.3,2.21434],[4328.2,3.2078],[4327.8,1.15522],[4327.4,1.15532],[4324.8,23.35033766]],[[4328.4,2.0],[4329.3,0.5936],[4329.4,1.2185],[4330.0,77.2958],[4331.0,1.24312509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711858473,[[4338.8,1.52642],[4338.7,3.2078],[4338.4,1.1524],[4337.9,1.15252],[4333.6,2.04656576]],[[4339.0,1.00409322],[4339.8,3.2078],[4340.0,1.23016639],[4340.3,40.8],[4340.5,1.65750013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711895097,[[4348.7,3.2078],[4347.9,0.5817],[4347.4,0.7564],[4347.1,0.7037161],[4346.9,1.05168911]],[[4349.0,1.5684],[4349.5,0.0229],[4349.6,61.436],[4349.8,3.2078],[4356.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711911504,[[4351.4,2.5981],[4351.0,5.25436576],[4350.6,0.0229],[4350.4,2.86519207],[4350.0,1.14932]],[[4351.5,60.772],[4352.2,41.5492],[4352.6,4.2136],[4352.7,0.0229],[4362.5,11.5645315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711953924,[[4362.5,3.2078],[4362.4,1.0087],[4362.3,0.7435],[4361.8,0.8112],[4361.6,0.4585]],[[4364.0,0.0229],[4364.1,0.799],[4364.4,3.2078],[4365.0,39.224],[4366.2,1.23173141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755711990353,[[4352.7,0.59895885],[4352.3,0.79843191],[4352.2,3.2078],[4352.0,2.36276124],[4351.6,0.9074]],[[4352.9,2.9885],[4353.4,31.1218],[4353.5,33.1029],[4359.4,4.1579212],[4360.1,1.99723733]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712041979,[[4349.4,2.0922],[4349.3,0.975],[4349.0,1.28885619],[4348.7,1.20883464],[4346.6,9.9999]],[[4349.5,26.362],[4350.3,3.2078],[4350.4,41.6934],[4350.5,1.2341],[4350.6,0.8504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712067889,[[4348.8,3.1737],[4348.7,0.45987],[4348.6,0.0229],[4348.5,1.2153724],[4348.4,3.2078]],[[4349.3,25.778],[4349.4,3.2078],[4349.8,0.9706],[4350.1,2.182],[4350.6,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712098306,[[4343.3,1.88794364],[4342.7,5.3779],[4342.4,1.21486604],[4342.2,0.9548],[4341.5,0.023]],[[4343.6,3.075],[4343.7,3.2078],[4344.0,0.023],[4344.3,25.168],[4344.8,33.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712146746,[[4338.9,2.0696],[4338.4,1.2220859],[4338.3,1.89011952],[4337.9,1.73909946],[4337.7,1.15258]],[[4339.3,3.2078],[4339.5,1.1238],[4339.6,0.8832],[4339.8,0.9339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712172661,[[4340.1,1.32602307],[4339.9,0.46079],[4339.8,2.9462],[4339.7,3.2078],[4339.6,1.62944787]],[[4340.2,27.5755],[4340.4,3.2078],[4340.8,0.023],[4341.8,40.8],[4344.0,1.99723733]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712227709,[[4341.0,2.9724],[4340.8,0.4607],[4340.6,0.023],[4340.4,3.2078],[4340.2,2.37525527]],[[4341.7,3.2078],[4341.9,2.0851],[4342.0,25.3621],[4342.4,0.023],[4344.7,1.22629908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712249921,[[4337.4,3.2078],[4336.7,1.17585]],[[4337.9,2.9822],[4338.7,3.2078],[4339.5,33.183],[4340.5,1.22629908],[4340.9,1.61759163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712275548,[[4349.1,3.2078],[4348.6,0.45987],[4348.5,0.8959],[4348.4,1.0169],[4348.2,0.9533]],[[4349.3,2.9823],[4349.4,24.261],[4350.1,3.2307],[4350.3,33.151],[4350.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712328277,[[4341.6,1.9512],[4341.5,0.46063],[4341.0,4.427622]],[[4343.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712355796,[[4349.9,0.45974],[4349.8,3.2078],[4349.2,0.8411],[4349.1,0.8683],[4348.8,1.14964]],[[4350.4,23.958],[4350.8,0.0229],[4351.1,3.2078],[4352.7,0.23350985],[4354.1,1.61759163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712382828,[[4350.6,0.45966],[4350.3,3.6493],[4349.9,1.94729826],[4349.8,0.0229],[4349.7,1.2150879]],[[4350.8,23.822],[4351.1,0.8787],[4351.3,0.9281],[4351.6,3.2078],[4351.7,33.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712439153,[[4352.5,0.27732003],[4352.4,4.01974135],[4352.1,2.10270464],[4352.0,0.45952],[4351.7,1.4789]],[[4352.6,26.3882],[4353.0,0.0229],[4353.1,3.2078],[4353.3,33.101],[4353.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712473783,[[4348.9,3.2078],[4348.7,2.7565],[4348.3,2.0800172],[4347.8,2.01623095],[4347.3,2.86519207]],[[4349.0,4.3496],[4349.1,23.421],[4349.6,33.1339],[4349.9,3.2078],[4350.9,1.2167171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712533514,[[4345.8,1.6201172],[4345.4,5.22403095],[4345.2,0.7874],[4345.0,1.1425],[4344.9,2.86519207]],[[4346.4,0.8192],[4346.5,60.5705],[4348.9,1.2167171],[4349.0,0.16444236],[4349.3,1.61759163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712550222,[[4342.4,1.9299],[4342.3,3.2078],[4342.1,1.15142],[4341.7,2.7716272],[4341.6,2.01623095]],[[4343.7,26.2738],[4343.8,0.023],[4344.2,33.149],[4346.1,1.2167171],[4346.5,1.61759163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712585753,[[4343.7,3.7616],[4343.4,0.8127],[4343.3,3.2078],[4343.0,2.7942872],[4342.5,2.01623095]],[[4343.8,27.4531],[4344.1,3.2078],[4345.2,73.967],[4353.6,26.731],[4360.0,10.7384935]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712656822,[[4347.3,6.25353494],[4347.0,4.35792],[4346.9,0.023],[4346.8,2.01623095],[4346.5,1.15024]],[[4347.4,1.0361],[4347.7,0.9892],[4347.8,1.5008],[4347.9,36.3598],[4348.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712687938,[[4348.5,7.91849],[4347.9,1.14987],[4347.8,11.6329728],[4347.7,0.023],[4347.4,4.31623095]],[[4348.6,0.5512],[4349.1,22.506],[4349.5,3.2307],[4350.3,40.8],[4351.0,1.2167171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712723081,[[4351.6,4.60682668],[4351.0,3.66742],[4350.7,1.64733148],[4350.2,2.01623095],[3210.3,5.09137231]],[[4351.7,22.8226],[4352.0,3.2078],[4352.3,33.105],[4352.4,0.0229],[4353.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712788315,[[4347.1,0.9008161],[4346.5,0.7642],[4345.4,1.62443148],[4344.9,2.24643095],[4344.5,2.86519207]],[[4347.2,26.618],[4347.6,0.023],[4348.2,40.8],[4348.4,1.2167171],[4352.0,6.44681621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712816230,[[4344.9,3.2078],[4344.4,0.023],[4343.7,0.2302],[4343.6,1.62443148],[4343.2,2.01623095]],[[4345.5,0.773],[4345.6,23.0719],[4345.7,0.7215],[4346.6,36.3838],[4348.5,5.81523733]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712880582,[[4340.9,0.46069],[4340.5,3.2078],[4340.2,1.15191],[4339.9,0.023],[4339.8,1.33318756]],[[4341.0,0.7545],[4341.1,23.119],[4341.2,0.1],[4341.3,0.7583],[4344.1,1.99723733]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712898889,[[4338.0,1.6317],[4337.7,0.7792],[4337.6,3.2078],[4337.4,0.023],[4337.2,1.33368944]],[[4338.2,0.7463],[4338.9,3.2078],[4339.1,55.275],[4339.5,0.023],[4341.3,1.44575012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712923201,[[4333.3,1.89230041],[4333.1,0.10385055],[4332.3,1.0664],[4332.0,0.7481],[4331.8,0.023]],[[4333.4,2.465],[4333.7,33.212],[4333.8,3.2308],[4334.6,0.17878615],[4335.4,1.2167171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712978853,[[4322.7,0.7693],[4322.6,1.46454],[4322.5,0.7431],[4322.3,0.0231],[4322.2,3.2078]],[[4323.3,3.2078],[4323.5,0.9482],[4323.7,0.7004],[4324.1,33.288],[4324.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755712997860,[[4318.4,0.7693],[4318.3,1.0019],[4318.1,3.9509],[4318.0,0.46314],[4317.6,0.0231]],[[4319.3,4.8564],[4319.6,0.7846],[4319.9,0.0231],[4320.2,0.1],[4322.3,1.2167171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713047396,[[4310.3,0.7503],[4310.0,1.0259],[4309.6,3.2078],[4308.8,0.50450718],[4308.2,33.405]],[[4311.1,3.2078],[4311.2,0.274],[4311.3,25.09665],[4311.4,33.403],[4311.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713072821,[[4316.3,2.5649],[4316.2,3.2078],[4316.1,0.46333],[4314.9,1.15866],[4314.7,33.397]],[[4317.3,24.271],[4317.4,0.0231],[4317.5,1.1639],[4317.6,4.2462],[4317.9,1.15788]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713094920,[[4305.1,0.10452597],[4304.6,1.5858],[4304.5,0.9791],[4304.4,3.2078],[4303.7,0.0232]],[[4305.3,3.2078],[4305.4,24.514],[4305.9,0.27],[4306.0,42.3541],[4306.1,1.16106]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713144453,[[4306.8,1.26604],[4306.7,2.58446109],[4306.6,0.7617],[4306.5,3.2078],[4306.4,0.0232]],[[4307.4,0.46428],[4307.7,0.2273],[4307.9,3.2078],[4308.0,0.7077],[4308.1,1.16051]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713169263,[[4300.8,0.7572],[4300.7,0.9704],[4300.6,0.7414],[4300.4,3.2078],[4299.9,0.46508]],[[4302.2,6.231],[4302.4,24.351],[4303.3,33.475],[4303.7,0.2301798],[4306.0,5.0709159]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713202780,[[4294.5,3.2078],[4294.4,0.9508],[4294.3,0.7598],[4294.2,0.7579],[4292.6,1.64776109]],[[4295.2,3.2078],[4295.6,0.713],[4295.7,0.7462],[4296.1,0.9817],[4296.3,25.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713243320,[[4292.5,1.22218],[4292.4,0.9528],[4292.3,0.7743],[4292.1,3.2078],[4291.5,1.16499]],[[4293.2,3.2078],[4293.7,0.7181],[4293.8,0.7298],[4293.9,0.9524],[4294.0,33.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713268124,[[4292.5,1.16471],[4292.4,2.01623095],[4291.7,2.86519207]],[[4293.8,3.2078],[4294.1,0.46572],[4294.8,2.93673],[4295.1,1.16404],[4295.3,24.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713302651,[[4298.3,2.4859],[4298.1,0.46528],[4298.0,1.66587351],[4297.7,3.2078],[4297.6,1.35002999]],[[4298.4,3.2078],[4299.2,0.1],[4299.3,0.7457],[4299.5,0.9565],[4300.1,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713349389,[[4301.2,2.3939],[4301.0,0.48816],[4300.6,1.16252],[4300.5,34.65555],[4299.9,25.74223095]],[[4301.3,3.2078],[4301.8,0.7512],[4302.3,0.0028],[4302.4,0.46482],[4302.6,0.0038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713416640,[[4299.6,0.9679],[4299.3,3.2078],[4299.1,1.18614],[4299.0,0.7027],[4298.9,1.66662647]],[[4300.1,0.9509],[4300.2,3.2078],[4300.5,0.7161],[4301.0,34.64545],[4302.2,4.64848]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713449559,[[4307.1,2.3104],[4306.9,0.46433],[4306.5,3.2078],[4306.3,1.16099],[4306.2,0.0232]],[[4307.8,1.391],[4307.9,0.8724],[4308.1,1.16052],[4308.4,2.0],[4308.5,1.18362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713459578,[[4310.0,0.7226],[4309.9,0.9112],[4309.4,1.11475],[4308.8,0.0232],[4308.5,26.6968]],[[4310.1,1.17589],[4310.4,3.2078],[4310.7,2.10702],[4311.5,34.59361],[4312.2,23.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713516712,[[4300.0,0.6955],[4299.8,3.2078],[4299.2,0.18569529],[4298.7,1.16304],[4298.5,1.16309]],[[4300.1,0.46507],[4300.7,1.19031],[4300.9,4.55598],[4301.1,0.0232],[4301.2,1.16238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713559734,[[4298.1,0.46528],[4297.7,3.2078],[4297.5,0.0232],[4297.1,1.16348],[4296.1,3.99413647]],[[4298.8,0.46521],[4298.9,0.675],[4299.0,0.7372],[4299.1,3.2078],[4299.7,1.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713611968,[[4294.2,3.2078],[4293.8,0.7245],[4293.7,0.6655],[4292.8,0.0232],[4292.6,1.16468]],[[4294.3,0.8628],[4294.4,23.78868],[4294.6,0.7193],[4294.9,0.0232],[4295.0,1.16405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713629678,[[4297.2,2.3272],[4297.0,3.2078],[4296.6,0.0232],[4296.4,1.16366],[4295.7,1.66662647]],[[4297.9,0.8628],[4298.0,3.2238],[4298.3,24.0033],[4298.4,1.16314],[4298.7,1.34883678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713671503,[[4291.7,3.2078],[4291.6,0.6768],[4291.5,0.466],[4291.4,0.6431],[4291.3,0.849]],[[4292.5,0.8516],[4292.6,0.6297],[4292.9,3.231],[4293.6,23.195],[4295.6,1.47416613]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713726952,[[4279.5,4.951639],[4278.2,0.2046],[4277.8,3.2311],[4276.4,25.982],[4149.1,0.00964064]],[[4279.6,2.3946],[4280.4,1.8829],[4280.6,25.982],[4280.8,40.8],[4281.5,33.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713744452,[[4286.5,0.46653],[4286.1,3.2078],[4286.0,1.16647],[4285.6,1.1666]],[[4286.6,2.952861],[4287.2,1.0653],[4287.3,0.8218],[4287.4,3.2078],[4287.5,0.8176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713770867,[[4279.8,0.46727],[4279.4,0.9087],[4279.2,4.001],[4279.1,1.1143],[4279.0,1.16839]],[[4280.1,1.9761],[4280.2,1.03523],[4280.4,3.2078],[4280.9,0.0233],[4281.0,25.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713817801,[[4287.1,2.41568],[4286.6,1.16633],[4286.4,3.2078],[4276.3,14.56031863]],[[4287.4,3.2078],[4287.7,1.924],[4287.9,0.5343],[4288.5,1.16582]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713852443,[[4286.1,0.46659],[4286.0,1.6199],[4285.8,1.0886],[4285.5,1.16663],[4285.4,3.2078]],[[4286.3,0.46657],[4286.6,0.8335],[4286.7,3.2078],[4286.8,0.4497],[4286.9,1.16625]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713918377,[[4285.9,0.46661],[4285.8,3.2078],[4285.3,0.6306],[4285.1,1.16674],[4284.7,1.16685]],[[4286.0,1.0888],[4286.4,0.7883],[4286.8,4.76879],[4287.0,1.16623],[4288.4,3.55527276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713924380,[[4284.1,0.10503834],[4284.0,3.2078],[4283.6,1.5906],[4283.4,0.6073],[4282.8,0.18606916]],[[4284.2,2.34389],[4284.6,1.16688],[4284.8,0.0233],[4285.0,3.6025],[4286.3,1.22354276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755713964307,[[4283.2,1.8963],[4283.0,3.2078],[4282.8,0.0233],[4282.6,1.1674],[4282.3,1.16749]],[[4284.0,1.0802],[4284.1,0.777],[4284.2,3.2078],[4284.4,0.8419],[4284.8,23.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714018155,[[4283.6,2.68496],[4283.2,1.19054],[4282.9,3.2078],[4282.8,1.16734],[4281.9,33.631]],[[4283.7,3.2078],[4284.2,1.4126],[4284.3,0.7837],[4284.6,0.8227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714063680,[[4283.4,1.4788],[4283.0,0.5812],[4282.8,3.2078],[4282.7,1.16738],[4282.3,1.1675]],[[4283.9,3.2078],[4284.1,0.7174],[4284.2,0.7718],[4286.3,2.33288],[4287.1,24.97756857]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714102813,[[4284.2,2.50649],[4283.7,4.37492],[4283.5,0.0233],[4283.3,1.16724],[4282.2,2.07918333]],[[4284.3,3.2078],[4284.8,0.9361],[4284.9,1.4441],[4285.1,40.8],[4285.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714119830,[[4280.7,3.2078],[4280.6,0.6726],[4280.2,2.07918333],[4280.1,1.16809]],[[4281.6,0.7308],[4281.7,0.7045],[4281.8,3.2078],[4281.9,0.46705],[4282.1,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714162362,[[4278.1,1.3891],[4277.9,0.46748],[4277.8,3.2078],[4277.7,1.16876],[4277.2,1.1922]],[[4278.2,0.1],[4278.9,3.8747],[4279.0,0.7267],[4279.5,0.0233],[4279.6,23.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714205879,[[4275.9,0.4677],[4275.5,1.16936],[4275.2,3.2078],[4275.0,0.0233],[4274.9,0.46781]],[[4276.0,3.2078],[4276.2,0.9192],[4276.3,0.6768],[4276.4,0.7495],[4277.6,1.16881]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714222498,[[4276.5,0.46762],[4276.2,1.6791],[4276.1,1.16918],[4275.8,5.08537],[4275.5,0.18209751]],[[4276.6,2.3455],[4276.8,0.46761],[4277.0,3.2078],[4277.3,0.0233],[4277.4,33.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714263515,[[4282.6,3.67477],[4282.5,35.3075],[4282.4,0.7263],[4282.0,23.157],[4281.8,1.19093]],[[4283.3,1.6022],[4283.4,0.708],[4283.6,3.2078],[4283.7,0.46685],[4283.8,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714302051,[[4283.3,0.46689],[4283.0,1.5738],[4282.7,1.85179],[4282.3,4.37528],[4282.1,0.0233]],[[4283.7,3.2078],[4283.8,0.46684],[4284.3,1.16698],[4284.6,1.16689],[4284.8,0.18839209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714327666,[[4278.4,0.46743],[4278.3,0.6665],[4278.2,0.6604],[4278.0,4.0495],[4277.7,1.16875]],[[4278.8,2.2499],[4278.9,0.46737],[4279.0,3.2078],[4279.2,0.0233],[4279.7,1.16823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714391110,[[4278.6,0.3553],[4278.1,3.8981],[4277.7,1.16877],[4277.5,1.16881],[4277.2,1.16889]],[[4279.1,1.4814],[4279.2,0.6156],[4279.3,3.2078],[4279.7,0.0233],[4280.4,23.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714407314,[[4281.3,1.1043],[4281.2,0.46712],[4281.1,0.19114777],[4280.7,1.16795],[4280.5,0.0233]],[[4281.4,3.2078],[4283.0,34.82633]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714474668,[[4277.9,0.46748],[4277.7,0.6775],[4277.6,0.6941],[4277.4,1.16884],[4277.3,0.3142]],[[4278.1,2.1122],[4278.2,3.2078],[4278.5,0.46743],[4278.7,0.0233],[4279.2,1.16836]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714502274,[[4277.8,0.6573],[4277.7,0.2898],[4277.6,1.12911],[4276.9,3.2078],[4276.8,1.16899]],[[4278.2,0.46746],[4278.4,0.0233],[4278.6,3.2078],[4278.8,0.6293],[4280.6,2.33596]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714552899,[[4277.2,0.6076],[4276.5,1.16908],[4276.2,0.0233],[3128.5,5.19427749],[3087.6,5.24573008]],[[4277.8,4.5766],[4278.1,0.0233],[4278.2,0.1],[4278.4,1.16857],[4278.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714585021,[[4278.4,3.2078],[4278.3,0.46743],[4278.1,1.4793],[4277.8,1.78412],[4277.6,0.89]],[[4278.5,2.0098],[4278.7,0.4674],[4279.1,0.0233],[4279.2,3.2078],[4279.3,1.16834]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714602446,[[4278.7,0.46739],[4278.6,0.9122],[4278.0,4.37648],[4277.9,1.2772],[4277.8,0.0233]],[[4278.8,3.2078],[4279.2,0.5363],[4279.3,0.46733],[4279.8,1.16819],[4280.0,34.82715]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714655972,[[4277.9,0.5961],[4277.8,0.46748],[4277.5,0.7619],[4277.3,3.2078],[4277.1,0.63571025]],[[4278.2,1.32],[4278.3,3.67524],[4278.6,0.0233],[4278.9,1.16845],[4279.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714689102,[[4275.4,0.46775],[4274.8,1.16956],[4274.7,0.0233],[4274.6,6.2005],[4273.0,25.00705]],[[4276.0,22.665],[4277.5,1.22354276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714707508,[[4274.6,3.1486],[4273.9,1.69171],[4273.8,0.0233],[4273.3,6.25588954],[4272.6,2.07918333]],[[4274.7,1.3181],[4274.8,23.11282],[4274.9,2.4236],[4275.1,1.1695],[4275.4,1.19272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714758325,[[4267.7,1.1715],[4267.5,3.2078],[4265.7,22.905],[4265.3,2.07918333],[4265.2,0.04079774]],[[4268.6,0.5589],[4268.7,3.2078],[4268.9,22.908],[4269.1,0.5871],[4269.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714785946,[[4265.4,0.46885],[4264.9,0.0234],[4264.6,1.17235],[4262.3,36.64405467],[4261.0,0.00400573]],[[4266.2,0.5554],[4266.3,3.2078],[4266.5,40.8],[4266.8,0.0234],[4267.0,0.23560968]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714847195,[[4273.8,0.6125],[4273.7,1.3251],[4273.5,3.2078],[4273.1,0.468],[4272.7,2.0219]],[[4274.4,3.2078],[4274.5,23.01],[4274.6,0.5301],[4274.8,0.0895],[4275.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714872513,[[4277.4,0.5794],[4277.2,3.9551],[4276.8,1.16899],[4276.4,1.1691],[4275.3,56.677]],[[4278.2,0.1],[4278.5,3.2078],[4278.6,0.0233],[4279.2,40.8],[4281.1,1.22354276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714899914,[[4280.5,0.46719],[4280.2,0.0233],[4280.0,3.2078],[4279.9,1.16815],[4279.7,0.18452268]],[[4281.2,3.2078],[4281.3,0.5492],[4281.4,0.7141],[4281.6,0.5613],[4286.3,8.26664287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714955681,[[4273.9,1.8538],[4273.7,0.46794],[4273.5,3.2078],[4273.4,0.0234],[4272.9,1.17007]],[[4274.5,3.7586],[4274.7,0.7136],[4274.9,0.5631],[4275.0,74.498],[4275.4,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755714981885,[[4279.5,5.5289],[4279.0,1.1684],[4278.6,1.16851],[4277.1,23.48363025],[4275.8,2.07918333]],[[4279.6,22.716],[4280.0,40.8],[4280.2,1.1049],[4280.3,0.7093],[4280.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715005917,[[4282.3,0.467],[4282.1,3.2078],[4281.4,1.16775],[4279.6,35.32724356]],[[4282.4,22.684],[4283.1,3.8911],[4283.3,0.5727],[4283.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715062158,[[4282.0,4.4249],[4281.8,0.5615],[4281.2,0.46711],[4280.5,3.02738352],[4280.3,1.16804]],[[4282.6,0.5634],[4282.7,1.2247],[4282.8,63.618],[4283.0,0.0233],[4283.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715080464,[[4284.8,1.213],[4284.7,0.5598],[4284.4,0.0233],[4284.2,3.2078],[4283.9,1.16706]],[[4284.9,0.5583],[4285.0,0.7104],[4285.1,3.2078],[4285.2,41.4126],[4285.9,33.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715140617,[[4288.4,1.7199],[4288.1,3.2078],[4287.7,0.0233],[4287.5,1.16608]],[[4288.6,1.2696],[4288.9,0.5286],[4289.4,3.2311],[4289.7,33.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715163156,[[4289.4,3.2078],[4289.2,0.46625],[4288.7,0.0233],[4288.4,1.16585],[4288.2,1.35141599]],[[4289.7,22.692],[4290.0,0.7094],[4290.1,36.7978],[4290.2,0.5286],[4290.3,0.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715222604,[[4294.3,0.519],[4294.1,1.2065],[4294.0,3.2078],[4293.5,0.0232],[4293.2,1.16452]],[[4295.1,0.5128],[4295.2,0.0232],[4295.3,0.5175],[4295.4,22.616],[4295.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715248410,[[4291.8,0.5476],[4291.7,1.1952],[4291.3,3.2078],[4291.2,0.46603],[4291.1,0.10486699]],[[4292.4,1.1888],[4292.5,3.2078],[4292.6,23.1283],[4292.9,40.8],[4293.0,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715267222,[[4291.9,1.7433],[4291.8,3.2078],[4290.7,1.16521],[4290.3,1.1653],[4289.4,2.33111]],[[4292.2,0.1],[4292.4,22.58],[4292.7,1.1988],[4292.8,3.2078],[4293.0,0.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715337353,[[4293.7,1.1871],[4293.3,3.2078],[4293.1,0.46581],[4293.0,0.0232],[4292.8,3.2078]],[[4294.1,3.2078],[4294.2,33.56],[4294.3,0.5256],[4294.8,0.0232],[4295.7,1.22354276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715360382,[[4296.6,2.7019],[4296.0,3.2078],[4295.7,0.48873],[4295.1,1.164],[4293.3,2.89205467]],[[4296.7,2.2386],[4297.0,22.414],[4297.1,3.2078],[4297.2,0.4863],[4298.2,33.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715381303,[[4298.0,2.2145],[4297.9,3.2078],[4297.8,0.4653],[4297.6,0.4913],[4297.5,0.0232]],[[4298.1,1.1809],[4298.5,1.0966],[4298.8,3.2078],[4299.0,22.364],[4299.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715445427,[[4296.6,1.1005],[4296.5,3.2078],[4296.1,0.82219],[4295.8,1.65889735],[4295.7,0.0232]],[[4296.7,0.4752],[4297.0,22.282],[4297.1,1.125],[4297.7,0.0232],[4297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715476541,[[4296.2,4.2363],[4295.9,0.4764],[4295.7,1.65889735],[4295.6,0.0232],[4295.4,2.07918333]],[[4296.6,22.243],[4297.1,0.0232],[4297.3,3.2078],[4299.2,1.32354276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715511062,[[4294.7,3.2078],[4294.2,0.6153],[4294.1,0.4558],[4294.0,0.4551],[4293.4,1.18766]],[[4294.8,1.5456],[4295.1,22.185],[4295.2,0.0232],[4295.6,0.18576195],[4295.7,33.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715561695,[[4296.1,0.43],[4296.0,0.4776],[4295.8,3.7688],[4295.2,0.0232],[4294.7,1.34999006]],[[4296.8,22.108],[4297.3,3.231],[4297.5,33.53],[4307.6,14.46662503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715577813,[[4299.1,3.2078],[4298.7,0.561],[4298.6,0.9076],[4298.5,0.46524],[4297.8,1.18648]],[[4299.2,1.5825],[4299.8,22.088],[4299.9,3.31533],[4300.0,0.0232],[4300.9,0.22897567]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715616644,[[4303.4,0.1633],[4303.3,0.89282],[4303.1,3.2078],[4302.8,1.16683],[4302.7,0.0232]],[[4303.5,1.0182],[4303.6,0.4062],[4304.2,22.058],[4304.5,36.6878],[4304.9,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715666698,[[4306.5,3.2078],[4305.8,0.76555],[4305.7,0.3944],[4305.5,0.18314334],[4305.4,0.0232]],[[4306.7,0.562],[4306.8,22.124],[4307.1,3.2078],[4307.3,0.0232],[4308.2,33.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715721331,[[4302.2,0.96],[4301.7,3.67269],[4301.3,0.0232],[4301.1,1.16239],[4300.7,1.16251]],[[4302.4,22.17],[4302.7,3.2078],[4303.0,0.4436],[4303.3,0.0232],[4303.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715758144,[[4302.9,0.4508],[4302.7,0.46477],[4302.2,1.1621],[4302.1,4.39312],[4301.5,2.07456317]],[[4303.1,0.0039],[4303.2,22.084],[4303.3,3.2078],[4303.5,0.4187],[4303.8,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715775467,[[4306.0,1.83383],[4305.5,3.2078],[4305.4,0.0232],[4305.2,1.16129],[4304.8,1.16138]],[[4306.1,22.08],[4306.2,0.1],[4306.4,3.2078],[4307.0,0.4549],[4308.5,1.23570692]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715838914,[[4300.2,1.4868],[4300.0,0.48827],[4299.9,3.2078],[4299.1,1.16291],[4299.0,0.18502911]],[[4300.3,0.01179501],[4300.7,3.2078],[4300.8,1.4552],[4301.7,40.8],[4301.9,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715874536,[[4299.5,0.464],[4299.2,3.2078],[4298.9,0.46519],[4298.4,0.18257095],[4298.2,0.0232]],[[4299.6,0.6012],[4300.3,3.2078],[4300.5,0.0232],[4300.6,22.368],[4301.3,1.42382381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715928653,[[4304.6,0.46457],[4304.1,0.1155],[4303.9,0.46464],[4303.6,3.2078],[4303.5,1.34903063]],[[4305.1,3.2078],[4305.3,4.93715159],[4305.9,33.453],[4306.7,40.8],[4307.9,2.05951154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715959380,[[4300.7,0.46498],[4300.6,3.2078],[4300.2,1.16263],[4300.0,23.32768],[4299.8,4.39680019]],[[4300.8,1.67130159],[4301.3,0.0232],[4301.8,3.2078],[4303.9,1.23570692],[4304.1,0.23628592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755715991009,[[4303.9,1.1336972],[4303.4,1.44056],[4303.3,2.07856572],[4303.2,24.47963],[4303.1,0.0232]],[[4304.0,0.5343],[4304.1,0.6548],[4304.2,3.7019],[4304.9,0.0232],[4306.0,22.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716047849,[[4306.8,4.04823895],[4306.4,0.46437],[4305.1,1.28900597],[4304.7,1.1614],[4298.6,4.03019397]],[[4306.9,1.7291],[4307.3,0.0232],[4307.8,3.2078],[4308.9,0.18124315],[4309.4,0.22812226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716076175,[[4307.9,0.31984148],[4307.6,3.2078],[4307.4,0.5421],[4307.3,0.3216],[4307.2,0.3304]],[[4308.0,2.28996665],[4308.7,3.2078],[4308.8,1.25890692],[4308.9,23.11],[4309.1,33.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716136433,[[4308.9,1.0578],[4308.6,3.67193],[4308.4,0.18287179],[4308.0,3.22766337],[4307.9,0.0232]],[[4309.2,0.4482],[4309.5,0.0218],[4309.6,3.2078],[4310.1,0.0232],[4310.3,33.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716150242,[[4308.9,1.7518],[4308.6,0.46413],[4308.1,4.36829],[4308.0,0.0232],[4307.7,3.22774337]],[[4309.0,3.2078],[4309.3,0.5404],[4309.7,0.0218],[4310.0,40.8],[4310.1,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716190973,[[4305.8,2.3676],[4305.4,0.5238],[4305.1,0.10452597],[4304.9,0.48773],[4304.5,3.2078]],[[4305.9,23.2221],[4306.0,3.2078],[4306.5,0.0232],[4306.7,40.8],[4307.5,1.23570692]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716248010,[[4301.5,1.6968],[4301.1,3.2078],[4300.9,0.0232],[4300.6,1.1625],[4299.5,2.06714337]],[[4301.6,22.358],[4302.2,3.2078],[4302.5,0.8866],[4302.7,0.0232],[4302.9,0.18362253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716255913,[[4301.0,1.6968],[4300.7,0.46499],[4300.3,3.2078],[4300.0,1.16266],[4299.7,1.16274]],[[4301.6,22.36],[4301.7,0.8866],[4301.8,3.2078],[4302.1,0.0232],[4303.0,1.23570692]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716300355,[[4301.3,0.5258],[4301.2,0.6249],[4301.0,0.4598],[4300.5,0.46501],[4300.4,3.2078]],[[4301.4,23.1701],[4301.9,3.2078],[4302.1,0.0232],[4302.6,33.477],[4303.3,1.23570692]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716356496,[[4298.1,0.60469621],[4297.6,1.1056],[4296.8,0.48861],[4296.2,1.16371],[4296.0,0.18285282]],[[4298.2,24.35648339],[4298.3,0.18677057],[4298.5,0.0232],[4299.0,1.23570692],[4299.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716398014,[[4293.3,3.44053047],[4292.1,0.0232],[4291.9,1.16486],[4291.6,0.18755369],[4290.6,0.22828489]],[[4293.4,22.87744244],[4293.8,1.0645],[4293.9,0.4856],[4294.0,0.0232],[4294.1,1.23570692]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716433834,[[4290.8,1.0714],[4290.7,0.4561],[4290.1,0.46613],[4289.6,0.0233],[4289.3,0.18464967]],[[4291.5,22.433],[4291.6,0.4521],[4291.7,33.569],[4291.8,0.514],[4292.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716460364,[[4294.8,0.6012],[4294.5,0.4694],[4294.3,0.4399],[4294.1,0.4657],[4293.5,0.18617174]],[[4294.9,0.4493],[4295.5,22.3232],[4296.1,33.553],[4296.4,41.02811432],[4297.3,1.23570692]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716499584,[[4300.2,1.494],[4300.1,0.46505],[4299.7,1.16275],[4299.4,4.37064],[4299.3,0.0232]],[[4300.3,22.7115],[4300.4,3.2078],[4300.7,0.6464],[4301.1,0.0232],[4301.2,33.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716540710,[[4298.4,0.05416],[4298.1,1.16856621],[4298.0,0.4483],[4297.9,0.4109],[4297.5,3.2078]],[[4298.5,23.7367],[4298.8,3.2078],[4299.3,33.5202],[4300.2,40.8],[4300.9,1.23570692]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716567521,[[4293.3,3.2078],[4293.1,0.18507223],[4292.4,1.0255],[4292.3,0.4168],[4292.2,1.16479]],[[4293.8,0.5894],[4293.9,0.4429],[4294.0,0.4762],[4294.1,22.214],[4294.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716594332,[[4298.6,1.0462],[4298.5,0.4079],[4298.4,0.46524],[4298.1,3.2078],[4297.9,1.16324]],[[4298.8,1.0017],[4299.0,25.3858],[4299.2,0.1],[4299.3,0.0232],[4300.4,0.18214021]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716644790,[[4300.7,0.8499],[4300.6,0.46501],[4300.1,4.37045],[4299.8,1.37339314],[4298.7,2.06714337]],[[4300.9,22.103],[4301.4,0.4243],[4301.5,1.0179],[4301.6,3.2078],[4301.7,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716673013,[[4296.5,0.994],[4296.4,3.603],[4296.3,0.46547],[4295.8,0.18315112],[4295.7,0.0232]],[[4297.0,0.4002],[4297.1,22.643],[4297.2,0.4265],[4297.3,3.2078],[4297.7,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716729353,[[4302.2,0.9165],[4302.0,0.376],[4301.7,3.67268],[4301.3,0.0232],[4301.2,0.18271877]],[[4302.3,26.1652],[4302.8,0.4309],[4303.2,0.0232],[4303.6,1.42189492],[4304.1,42.44760923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716749671,[[4303.8,1.75716],[4303.1,3.231],[4303.0,1.16186],[4302.8,1.16192],[4301.7,2.06714337]],[[4303.9,18.152],[4304.0,3.5926],[4304.3,0.5116],[4304.4,0.4309],[4304.8,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716783505,[[4300.2,3.2078],[4299.9,1.37418],[4299.7,0.3793],[4299.3,1.16288],[4299.2,0.0232]],[[4300.3,1.3112],[4300.5,22.041],[4301.0,0.0232],[4301.1,3.2078],[4301.6,33.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716840630,[[4299.8,4.9414],[4299.6,0.0232],[4299.2,2.32584],[4296.7,8.874],[4296.6,2.06714337]],[[4299.9,21.999],[4300.3,0.3702],[4300.4,0.8457],[4301.0,44.0078],[4301.4,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716892861,[[4302.3,3.2078],[4302.2,0.3567],[4302.1,0.3644],[4301.4,1.16232],[4300.5,2.3251]],[[4302.8,0.7581],[4302.9,0.4942],[4303.1,22.165],[4303.2,3.231],[4304.4,0.18258636]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716920876,[[4300.9,1.2324],[4300.5,3.2078],[4300.2,1.16262],[4300.0,0.0232],[4299.9,1.16271]],[[4301.0,0.7243],[4301.3,0.4717],[4301.4,3.2078],[4302.7,42.03570692],[4307.9,3.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755716949099,[[4302.9,0.4437],[4302.5,0.3563],[4302.4,0.3563],[4302.2,4.36989],[4301.9,1.16218]],[[4303.0,26.4523],[4303.5,33.484],[4303.7,0.0232],[4304.6,40.8],[4305.0,0.23581845]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717003919,[[4299.1,0.46518],[4299.0,0.3566],[4298.8,4.007],[4298.6,0.18628573],[4298.4,2.06714337]],[[4299.7,0.7746],[4300.0,21.9992],[4300.2,3.2078],[4300.8,74.284],[4302.4,1.41803979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717036151,[[4305.7,0.81916],[4305.5,3.2078],[4305.3,1.16126],[4305.1,1.16131],[4304.9,0.0232]],[[4305.9,0.724],[4306.2,0.1],[4306.3,25.5972],[4306.6,33.482],[4307.0,6.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717062982,[[4310.1,0.46398],[4309.8,3.2078],[4309.3,0.0232],[4309.2,1.16022],[4308.7,3.48105]],[[4310.2,0.3308],[4310.4,0.4126],[4310.7,0.3959],[4310.9,3.2078],[4311.9,33.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717108316,[[4319.6,3.2078],[4319.4,0.46299],[4319.3,0.4477],[4319.0,0.3304],[4318.6,1.15768]],[[4320.1,0.3442],[4320.5,0.0231],[4320.6,3.2078],[4320.7,22.211],[4321.4,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717139850,[[4317.2,0.46322],[4316.9,3.2078],[4316.6,1.15821],[4316.4,3.163416]],[[4317.5,25.4508],[4317.7,33.362],[4318.9,0.0231],[4320.0,2.328],[4320.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717165370,[[4316.1,0.5389],[4316.0,0.8075],[4315.9,3.2078],[4315.6,0.80425587],[4315.5,0.48651]],[[4316.9,22.7196],[4317.1,3.2078],[4317.2,0.0231],[4317.3,33.372],[4321.5,5.37331787]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717219603,[[4313.1,0.4557],[4313.0,0.4245],[4312.8,3.163416],[4312.2,4.42950745],[4312.1,0.1274563]],[[4313.3,21.953],[4313.4,3.2078],[4313.7,40.8],[4313.8,0.0231],[4313.9,0.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717250633,[[4315.0,6.371216],[4314.8,1.22623031],[4314.3,1.63497375],[4313.5,4.05110467],[4312.7,4.03019397]],[[4315.1,22.9632],[4315.6,0.0231],[4315.8,3.2078],[4316.3,0.18844141],[4316.7,1.22607103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717318884,[[4314.6,3.5012],[4313.2,1.15914],[4312.9,1.22948654]],[[4314.7,0.3093],[4314.8,0.4425],[4314.9,21.903],[4315.8,3.2078],[4318.3,1.22607103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717335903,[[4315.1,1.0317],[4315.0,3.67126],[4314.7,1.22948654],[4314.6,0.0231],[4314.2,2.79800399]],[[4315.2,21.881],[4315.4,33.386],[4315.7,1.0557],[4316.1,0.22674395],[4316.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717362611,[[4312.9,0.4834],[4312.5,4.2478],[4312.3,1.22948654],[4312.1,0.1043563],[4311.9,2.10291399]],[[4313.3,1.0441],[4313.4,21.8841],[4313.9,3.2078],[4314.0,33.61320414],[4314.4,0.04035735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717416554,[[4309.0,0.31198471],[4308.9,0.46412],[4308.8,3.231],[4308.0,1.16052],[4307.2,1.81166516]],[[4309.5,21.854],[4309.7,3.2078],[4309.9,33.413],[4310.1,0.7037788],[4310.3,0.0058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717444086,[[4312.3,1.4827],[4311.9,0.46379],[4311.8,0.0231],[4311.7,3.2078],[4311.3,1.15965]],[[4312.4,21.838],[4312.5,33.422],[4312.8,3.2078],[4313.0,1.0257],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717505544,[[4313.6,1.4784],[4313.4,0.46363],[4313.2,3.2078],[4312.9,1.1592],[4312.6,1.1824]],[[4313.7,0.8575],[4313.8,21.79],[4314.2,3.7527],[4314.5,33.4191],[4315.1,0.18351931]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717529271,[[4315.7,0.46337],[4315.6,1.3883],[4315.5,3.2078],[4315.3,0.0231],[4315.0,1.15866]],[[4316.0,1.4316],[4316.2,21.775],[4316.7,0.0231],[4317.0,3.2078],[4317.7,33.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717557886,[[4319.4,1.3715],[4319.3,0.46299],[4319.1,3.2078],[4318.8,1.15761],[4318.6,0.0231]],[[4319.5,0.8364],[4319.6,0.5297],[4319.8,21.757],[4320.1,3.2078],[4320.4,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717623035,[[4314.4,1.3642],[4314.3,3.2078],[4313.6,1.18212],[4313.3,1.1591],[4312.0,2.31893]],[[4314.5,21.748],[4315.0,0.7914],[4315.1,0.552],[4315.5,3.2309],[4318.5,2.893325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717647856,[[4314.4,1.2944],[4314.1,3.2078],[4313.8,0.46359],[4313.7,0.0231],[4313.4,1.15909]],[[4314.5,21.746],[4314.6,34.1816],[4314.9,0.5355],[4315.2,3.2078],[4315.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717673870,[[4314.2,1.40045],[4314.1,0.0231],[4313.9,4.36674],[4313.7,1.62799567],[4313.2,3.22627337]],[[4314.3,21.732],[4315.2,33.7573],[4315.3,0.4127],[4315.4,3.72],[4315.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717725811,[[4325.7,0.9355],[4325.6,3.2078],[4325.4,0.46234],[4325.3,0.28248096],[4324.7,0.0231]],[[4326.0,0.052],[4326.2,0.3945],[4326.3,0.5382],[4326.7,33.307],[4326.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717762732,[[4326.1,1.88987],[4325.7,0.46231],[4325.6,3.2078],[4325.4,0.0231],[4325.3,1.15587]],[[4326.2,33.29],[4326.5,3.2078],[4326.7,0.4104],[4326.9,0.4312],[4327.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717810563,[[4334.1,0.46142],[4333.8,3.2078],[4333.7,1.0241],[4333.6,0.4677],[4333.5,1.15372]],[[4334.2,1e-05],[4334.3,1.0662],[4334.6,23.471],[4335.1,0.023],[4335.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717826579,[[4340.2,3.5399],[4340.1,0.10368305],[4339.6,0.46084],[4339.4,33.217],[4338.5,1.1524]],[[4341.5,1.5108],[4341.6,3.2078],[4342.0,0.023],[4343.0,23.469],[4344.2,1.23913197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717859999,[[4343.7,3.6682],[4342.8,1.17425],[4342.4,1.15134],[4341.4,1.62799567],[4340.9,2.06714337]],[[4344.2,1.4987],[4344.4,0.4669],[4344.6,0.023],[4345.2,26.8208],[4346.5,1.23913197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717908331,[[4341.9,3.2078],[4341.6,1.1516],[4341.3,0.4788],[4340.1,10.10358305],[4340.0,2.30407]],[[4342.8,3.2078],[4343.0,0.4974],[4343.1,23.6992],[4343.2,0.023],[4347.3,2.0505801]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717923543,[[4342.1,1.6994],[4342.0,3.2078],[4341.9,1.15152],[4341.4,1.15164],[4341.0,2.74919367]],[[4343.5,3.2078],[4344.2,1.15093],[4345.1,1.23034806],[4345.6,1.64046408],[4345.7,2.30109]]]
["bitfinex-derivatives","ETHF0:USTF0",1755717955571,[[4340.1,0.10368305],[4339.5,3.2078],[4339.4,0.5657],[4339.3,0.5069],[4339.2,0.46089]],[[4340.2,27.1756],[4340.3,0.46079],[4340.8,1.17482],[4341.4,34.31069],[4354.4,26.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718002093,[[4339.0,3.2078],[4338.7,1.3744],[4338.5,0.5587],[4337.6,0.46106],[4337.5,0.023]],[[4339.1,1.79051],[4339.5,1.15218],[4339.6,1.17515],[4339.7,3.2078],[4340.1,1.15202]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718026217,[[4329.9,1.8951],[4329.7,3.2078],[4329.2,0.023],[4329.0,0.46198],[4328.3,3.04961635]],[[4330.0,23.35588],[4330.6,33.77675],[4330.9,5.70129],[4331.1,0.5685],[4331.3,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718091569,[[4332.7,1.3602],[4332.3,3.2078],[4332.1,0.023],[4331.8,1.15423],[4331.7,0.1026]],[[4333.0,33.231],[4333.2,0.579],[4333.4,3.2078],[4333.7,2.25954],[4333.9,1.15368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718104580,[[4329.8,1.15475],[4329.4,1.15485],[4329.3,0.023],[4329.1,3.2078],[4328.8,1.3602]],[[4330.4,25.9218],[4331.0,0.023],[4331.1,33.249],[4331.3,1.15439],[4332.3,1.41782253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718168520,[[4332.0,1.2831],[4331.8,0.46169],[4331.3,0.023],[4331.1,3.2078],[4331.0,1.15442]],[[4332.1,4.40426],[4332.3,22.669],[4332.4,0.5377],[4332.8,1.15399],[4333.0,33.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718185020,[[4332.2,1.2831],[4332.1,0.46165],[4331.7,1.15426],[4331.5,0.023],[4331.2,1.15439]],[[4332.3,3.2078],[4332.6,0.7348],[4332.8,0.5377],[4333.8,34.41571],[4334.0,1.23034806]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718210137,[[4333.7,1.2685],[4333.6,0.46149],[4333.1,1.15389],[4333.0,3.2078],[4332.9,0.023]],[[4333.8,3.2078],[4334.1,0.46145],[4334.2,0.8029],[4334.3,0.5546],[4334.4,22.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718272074,[[4328.8,24.52368023],[4328.4,0.7016],[4328.2,0.5024],[4328.1,21.5797],[4327.8,0.0231]],[[4328.9,23.568],[4329.0,3.2078],[4329.4,33.284],[4330.8,0.18676022]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718288581,[[4329.8,0.5741],[4329.3,1.1891],[4329.1,3.2078],[4328.7,0.0231],[4328.1,24.51340464]],[[4329.9,1.1979],[4330.0,22.473],[4330.1,3.2078],[4330.2,0.5013],[4330.4,1.15464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718333611,[[4339.9,2.10473506],[4339.8,3.2078],[4338.9,0.46093]],[[4340.0,0.46083],[4340.3,0.5309],[4340.5,1.15195],[4340.7,0.5904],[4340.8,22.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718372856,[[4336.5,4.9484],[4335.8,0.023],[4335.7,1.1532],[4334.6,2.30697],[4334.5,1.59744367]],[[4336.6,0.46119],[4337.1,1.15284],[4337.3,1.1013],[4337.5,3.2078],[4337.7,34.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718390160,[[4333.6,1.2963],[4333.5,0.46151],[4333.0,1.15391],[4332.9,0.023],[4332.6,3.2078]],[[4333.8,3.2078],[4334.2,0.5409],[4334.9,1.15344],[4335.3,1.28058427],[4335.7,1.23034806]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718433695,[[4330.2,7.7076],[4330.1,28.0366],[4330.0,0.023],[4329.4,0.46194],[4329.1,3.2078]],[[4330.3,56.11386],[4330.4,3.2078],[4330.7,1.15457],[4330.8,1.15454],[4331.5,2.30867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718470426,[[4330.7,35.3549],[4330.2,0.6687],[4330.0,0.9316],[4329.9,3.874]],[[4330.8,0.34732387],[4330.9,3.2078],[4331.0,22.383],[4331.3,33.39985411],[4336.4,216.12232041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718530875,[[4329.9,22.3639],[4329.4,2.5479],[4329.0,3.2309],[4328.1,1.22608368],[4328.0,0.46209]],[[4330.0,24.2268033],[4330.4,33.27],[4330.5,0.2781],[4330.6,3.2078],[4331.2,1.23913477]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718534484,[[4329.9,24.9118],[4329.6,0.023],[4329.5,3.2078],[4329.0,0.46199],[4328.4,1.22608368]],[[4330.0,22.325],[4330.4,33.27],[4330.6,3.2078],[4331.0,1.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718575428,[[4327.5,3.2078],[4326.7,0.46223],[4326.2,1.15574],[4325.9,1.15581],[4325.6,2.3118]],[[4328.4,3.8028],[4328.5,22.3241],[4329.0,3.2078],[4329.2,33.32221892],[4329.8,41.02673144]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718637781,[[4326.9,28.9531],[4326.4,0.0231],[4326.1,3.31181858],[4325.3,0.46238],[4324.8,0.1592801]],[[4327.0,22.44140217],[4327.2,3.2078],[4327.4,1.1557],[4327.5,71.2888],[4327.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718666497,[[4328.8,7.8507],[4328.6,9.1832],[4328.3,0.48516],[4327.6,1.15536],[4327.2,1.15546]],[[4328.9,22.206],[4329.3,0.46196],[4329.4,34.7981],[4329.5,1.1849],[4329.6,1.9474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718724037,[[4330.8,1.2064],[4330.4,2.0205],[4330.3,3.2078],[4330.2,1.4211],[4329.8,0.48491]],[[4330.9,26.4789],[4331.4,3.2078],[4331.6,0.023],[4332.5,0.16998673],[4332.6,1.24096655]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718750064,[[4329.9,4.5717],[4329.7,3.66972],[4329.1,1.15497],[4328.8,13.93344367],[4328.7,1.15507]],[[4330.3,3.2078],[4331.0,1.1606],[4331.4,1.892],[4331.9,1.24096655],[4332.4,1.64046408]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718776889,[[4328.3,13.1463],[4328.1,1.8888],[4328.0,1.4867],[4327.8,4.4082],[4327.4,0.0231]],[[4328.4,8.31077018],[4328.5,22.086],[4328.7,1.15509],[4328.9,3.2309],[4338.9,14.3540607]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718837021,[[4328.2,9.5785],[4327.9,1.5812],[4327.6,3.2078],[4327.3,0.0231],[4326.7,0.46224]],[[4328.3,6.09617],[4328.6,4.5164],[4328.7,1.15509],[4329.0,74.1],[4329.1,1.15498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718865143,[[4325.8,4.9046],[4325.6,19.852],[4323.8,0.46254],[4323.7,0.17492019],[4321.8,42.17]],[[4325.9,64.34572537],[4326.1,33.293],[4326.2,3.38555673],[4326.5,1.24424434],[4327.0,1.65899246]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718923402,[[4325.7,20.9081],[4325.1,0.0231],[4324.7,0.46245],[4324.0,1.15631],[4321.7,3.99360918]],[[4325.8,21.948],[4325.9,0.46234],[4326.3,3.0144],[4326.4,3.2052],[4326.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718944127,[[4325.8,4.82052],[4325.4,1.7688],[4324.7,0.0231],[4323.3,2.35927735],[4321.2,2.79552643]],[[4326.0,67.65166992],[4326.1,1.24128546],[4326.2,0.0231],[4326.4,3.836],[4326.5,1.15569]]]
["bitfinex-derivatives","ETHF0:USTF0",1755718971336,[[4327.3,29.6379],[4326.9,3.2078],[4326.4,0.46227],[4326.1,0.10401858],[4325.9,1.15581]],[[4328.1,44.0078],[4328.3,3.7406],[4328.9,0.1765071],[4329.0,1.24128546],[4329.5,1.65899246]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719035382,[[4334.9,3.2078],[4334.7,1.8016],[4334.6,2.0072],[4334.4,1.2978],[4334.3,0.46143]],[[4335.4,21.801],[4335.9,3.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719048896,[[4335.2,3.2078],[4334.8,2.0687],[4334.7,1.7549],[4334.6,1.297],[4334.1,0.023]],[[4335.3,5.0798],[4335.4,21.803],[4335.6,33.225],[4335.8,0.023],[4336.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719118935,[[4338.8,3.2078],[4338.5,3.7384],[4338.0,1.229],[4337.7,0.023],[4336.9,1.15289]],[[4338.9,5.0769],[4339.0,25.61284671],[4339.1,0.023],[4339.6,3.2078],[4339.9,1.24128546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719145551,[[4336.2,3.2078],[4335.5,1.583],[4335.2,1.2889],[4334.1,1.15363],[4334.0,0.22650343]],[[4336.5,1.6161],[4336.6,0.023],[4336.7,21.745],[4337.2,3.2078],[4337.6,33.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719196896,[[4334.8,4.8945],[4334.6,0.46139],[4334.5,3.2078],[4334.4,0.023],[4334.0,1.15363]],[[4335.0,21.746],[4335.6,4.9491],[4335.7,3.2078],[4336.0,33.262],[4336.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719233319,[[4331.3,7.9566],[4331.2,0.023],[4330.8,0.46179],[4330.5,0.17294611],[4330.2,1.15465]],[[4331.4,1.6222],[4331.7,21.73],[4332.5,1.2936],[4332.7,3.2078],[4333.8,1.24128546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719264047,[[4334.3,2.8897],[4334.1,3.2078],[4333.9,2.0163],[4333.3,0.023],[4333.2,0.46154]],[[4334.4,4.7967],[4334.5,21.72],[4334.9,0.023],[4335.1,3.2078],[4335.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719297982,[[4337.5,4.6796],[4337.4,0.023],[4337.3,3.2078],[4337.1,0.4611],[4336.2,1.153]],[[4338.2,3.2078],[4338.4,21.818],[4338.7,2.0195],[4338.8,36.1045],[4339.2,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719346301,[[4338.3,4.6157],[4337.9,3.2078],[4337.5,0.48406],[4336.0,21.698],[4335.8,1.99680459]],[[4338.4,23.5804],[4338.6,3.2078],[4339.4,40.823],[4340.2,0.23164115],[4348.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719374913,[[4342.0,7.6682],[4341.7,3.2078],[4341.3,0.023],[4340.6,1.15184],[4339.4,2.22711293]],[[4342.1,26.9767],[4342.2,5.0],[4342.7,3.2078],[4343.6,0.16827368],[4344.1,1.24128546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719429968,[[4346.0,1.1983],[4345.9,1.8672],[4345.8,1.4887],[4345.3,3.2078],[4344.9,0.46028]],[[4346.2,3.7303383],[4346.3,0.4119],[4346.4,21.804],[4346.6,33.146],[4346.8,1.26428546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719457774,[[4346.9,4.5297],[4346.8,3.2078],[4346.0,0.46016],[4345.5,1.59744367],[4345.3,1.15058]],[[4347.8,0.4124],[4347.9,22.28599149],[4348.2,3.3078],[4348.7,1.24128546],[4349.2,42.45899246]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719473473,[[4348.1,4.5297],[4347.8,3.2078],[4347.7,0.45998],[4347.5,0.023],[4347.1,1.15011]],[[4348.2,21.827],[4348.3,33.143],[4348.4,2.0],[4348.8,3.2078],[4349.1,0.8492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719536520,[[4341.4,4.48],[4340.8,3.2078],[4340.7,0.023],[4340.5,0.46074],[4339.9,1.15202]],[[4341.5,1.3028],[4341.7,22.3205],[4341.8,3.2078],[4342.2,0.9378],[4342.5,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719560247,[[4343.9,4.3599],[4343.5,3.2078],[4343.3,0.023],[4342.6,1.32820735],[4341.7,1.59744367]],[[4344.4,3.2078],[4344.8,0.023],[4345.8,33.174],[4345.9,1.24128546],[4346.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719621587,[[4344.6,1.3375],[4344.5,3.2078],[4344.1,0.46036],[4343.9,0.023],[4343.5,1.15107]],[[4345.0,0.9381],[4345.1,21.657],[4345.3,3.2078],[4345.5,0.023],[4346.3,1.24128546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719649013,[[4346.5,1.2104],[4346.1,3.0225],[4345.8,3.2078],[4345.4,0.48322],[4344.1,33.155]],[[4346.6,27.7716],[4346.9,0.023],[4347.1,3.2078],[4348.2,0.1],[4348.8,14.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719671137,[[4346.6,1.2543],[4346.5,2.9803],[4346.3,3.2078],[4345.9,0.023],[4345.6,0.4602]],[[4347.1,3.8702],[4347.3,3.2308],[4348.2,1.34128546],[4348.7,34.80499246],[4349.2,2.46311806]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719735077,[[4352.0,7.9854],[4351.4,0.45958],[4351.3,0.0229],[4351.0,0.18180595],[4350.7,1.14917]],[[4352.1,3.6452],[4352.4,21.575],[4352.5,1.2475],[4353.0,3.2078],[4353.1,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719760203,[[4347.4,1.2276],[4347.2,1.6272],[4346.5,0.023],[4346.4,3.2078],[4346.3,0.46013]],[[4347.7,21.714],[4347.8,3.2078],[4348.2,0.1],[4348.3,0.0026],[4348.4,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719804046,[[4346.9,1.1788],[4346.8,2.7976],[4346.7,3.2078],[4346.6,0.023],[4345.6,1.15051]],[[4347.5,24.6425],[4347.6,3.2078],[4348.3,33.1639],[4348.8,1.23727319],[4349.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719841879,[[4350.9,2.4466],[4350.8,4.7612],[4350.5,0.45968],[4350.4,0.0229],[4349.7,1.14943]],[[4351.5,23.2985],[4351.6,1.2674],[4351.7,0.0331],[4351.8,0.04000885],[4352.0,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719867190,[[4349.3,1.1945],[4349.2,4.4839],[4348.9,0.17983274],[4348.8,0.45987],[4348.3,0.0229]],[[4349.4,1.2049],[4349.5,1.0905],[4349.9,3.2078],[4350.2,0.0229],[4350.3,54.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719907937,[[4350.2,1.4506],[4350.0,4.3013],[4349.9,1.1619],[4349.6,0.0229],[4348.9,1.14964]],[[4350.8,1.098],[4350.9,1.0166],[4351.0,0.53259639],[4351.2,3.2078],[4351.4,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719948762,[[4349.3,2.2399],[4349.2,3.2078],[4348.2,1.62034367],[4348.0,2.79552643],[4347.9,1.99680459]],[[4349.6,1.1432],[4349.7,3.2078],[4350.2,0.0229],[4350.9,0.53219456],[4351.1,7.88319456]]]
["bitfinex-derivatives","ETHF0:USTF0",1755719976081,[[4347.1,0.1035161],[4346.4,1.4323],[4346.2,2.2875],[4346.1,3.2078],[4345.8,0.023]],[[4347.2,24.9874],[4347.5,3.2078],[4347.7,0.023],[4348.0,0.18577421],[4348.4,1.23727319]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720028424,[[4345.3,3.03493],[4345.2,3.2078],[4345.1,0.023],[4344.6,1.15078],[4344.4,1.15084]],[[4346.6,22.081],[4346.7,1.9088],[4346.8,3.2078],[4347.2,0.023],[4347.7,33.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720063758,[[4343.9,1.8877],[4343.4,2.1319],[4343.0,3.2078],[4342.3,0.023],[4341.8,2.74896367]],[[4344.0,2.9488],[4344.1,25.1668],[4345.7,42.03727319],[4345.8,33.148],[4346.2,1.65899246]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720110687,[[4334.3,2.1837],[4334.2,1.4519],[4334.1,0.023],[4333.9,3.2078],[4333.6,0.46147]],[[4335.1,3.2078],[4335.8,33.204],[4336.2,0.023],[4336.8,1.23806013],[4337.3,1.65899246]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720135309,[[4338.1,3.6695],[4337.9,3.2078],[4337.4,0.46107],[4336.7,1.15286],[4336.4,1.15295]],[[4338.2,22.643],[4339.1,3.2078],[4339.2,1.0539],[4339.3,1.4138],[4339.4,1.0975]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720171129,[[4338.9,3.5148],[4338.8,2.1342],[4338.6,3.2078],[4338.4,0.46096],[4337.4,2.75012367]],[[4339.5,2.397],[4339.7,22.362],[4339.8,3.2078],[4340.1,33.7715],[4340.3,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720227663,[[4342.7,5.7549],[4342.3,3.2078],[4342.0,0.46058],[4341.9,2.1327],[4341.8,0.023]],[[4342.8,0.89974632],[4343.2,22.068],[4343.3,1.4268],[4343.6,0.6547],[4343.7,36.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720257272,[[4340.1,3.51358305],[4339.5,5.3416],[4339.3,0.023],[4338.9,0.46091],[4338.7,0.18496086]],[[4340.2,1.6085],[4340.4,22.009],[4340.5,3.2078],[4340.9,40.8],[4341.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720320314,[[4343.0,8.8377],[4342.0,0.46058],[4341.9,0.18513962],[4341.5,1.1516],[4341.2,21.978]],[[4343.1,3.3932],[4343.4,1.2819],[4343.8,0.023],[4344.0,40.8],[4344.1,33.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720348838,[[4344.7,3.2078],[4344.3,0.46034],[4344.2,0.023],[4343.8,1.151],[4343.4,1.33510685]],[[4345.3,23.261],[4345.5,1.1956],[4345.6,3.2078],[4345.8,1.2434799],[4346.3,1.65899246]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720378354,[[4342.1,0.9945],[4342.0,2.4101],[4341.7,3.2078],[4341.6,0.46062],[4341.5,0.023]],[[4342.7,2.3954],[4343.0,21.914],[4343.1,3.2078],[4343.4,0.023],[4344.0,0.18403209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720430988,[[4345.9,5.3342],[4345.0,3.69106],[4344.4,1.15082],[4344.1,1.1509],[4339.5,6.3897747]],[[4346.0,26.5514],[4346.3,34.1713],[4346.6,0.023],[4347.3,40.8],[4352.6,9.84278449]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720464414,[[4344.7,3.1272],[4344.6,3.2078],[4344.5,0.20215068],[4344.4,0.46033],[4343.5,1.15107]],[[4345.9,3.2078],[4346.2,0.023],[4346.5,21.791],[4347.0,42.0434799],[4347.4,0.17988513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720494234,[[4345.9,5.2884],[4345.3,0.46023],[4345.2,0.023],[4345.0,3.2078],[4344.1,1.78314944]],[[4346.0,3.2078],[4346.1,21.768],[4346.4,0.9357],[4346.7,0.023],[4347.2,34.4034799]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720553568,[[4349.2,5.1795],[4348.8,0.0023],[4348.6,3.2078],[4348.3,0.0229],[4348.0,0.1845921]],[[4349.3,0.5210011],[4349.4,21.656],[4349.6,3.2078],[4350.0,1.25463858],[4350.5,1.64231811]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720594318,[[4353.3,5.1629],[4353.1,3.2078],[4352.2,1.14875],[4351.9,1.14886],[4351.5,1.59744367]],[[4353.4,2.0],[4353.9,22.1154],[4354.1,3.2078],[4354.2,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720657458,[[4348.3,4.0872],[4348.1,0.8337],[4347.3,0.023],[4347.2,3.2078],[4347.1,0.1035161]],[[4348.4,25.8379],[4349.2,0.20244517],[4350.0,3.82],[4350.4,8.775],[4350.5,1.23173858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720690481,[[4345.9,1.3874],[4345.8,3.2078],[4345.5,0.023],[4345.3,0.46023],[4344.8,1.15071]],[[4346.3,22.1856],[4346.4,1.23173858],[4346.6,33.138],[4346.9,1.64231811],[4347.3,2.0505801]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720730099,[[4342.1,2.0073],[4341.8,3.2078],[4341.6,0.9417],[4341.2,0.023],[4340.8,1.15178]],[[4342.2,0.9567],[4342.5,22.7502],[4342.6,0.8445],[4343.2,3.2308],[4344.0,3.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720772638,[[4343.8,4.732],[4343.6,3.66821],[4343.1,0.023],[4343.0,1.15119],[4342.4,1.59744367]],[[4343.9,21.608],[4344.2,0.8893],[4344.3,1.1819],[4344.4,0.8409],[4344.7,33.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720806153,[[4343.6,2.754],[4343.5,0.46042],[4343.4,3.2078],[4342.8,1.59744367],[4341.8,37.10303643]],[[4343.7,1.3464],[4344.1,1.7438],[4344.4,21.587],[4344.7,0.023],[4345.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720887420,[[4342.4,4.4272],[4342.0,3.2078],[4341.8,0.4836],[4341.3,1.59744367],[4340.8,1.99680459]],[[4342.5,4.5108],[4342.6,21.544],[4342.9,33.165],[4347.3,6.56185632]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720905832,[[4342.4,1.8017],[4342.0,3.2078],[4341.8,0.023],[4341.1,2.74914367],[4341.0,1.15174]],[[4342.5,22.05365949],[4342.9,34.7924],[4343.0,3.2078],[4343.1,1.0027],[4343.3,1.26316179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755720934452,[[4340.1,0.10368305],[4339.2,3.2078],[4339.0,0.8148],[4338.9,0.7689],[4338.8,1.0067]],[[4340.2,25.9228],[4340.6,3.38716428],[4341.5,1.24016179],[4341.8,40.8],[4342.0,1.64231811]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721003987,[[4342.3,3.2078],[4342.1,0.7679],[4342.0,2.23038],[4341.6,0.023],[4341.0,45.92807367]],[[4343.2,2.4739],[4343.3,0.52317842],[4343.4,0.023],[4343.5,21.466],[4343.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721025211,[[4340.1,0.10368305],[4339.7,0.7298],[4339.6,4.1729],[4339.5,0.7838],[4338.9,1.15228]],[[4340.2,4.2163],[4341.0,21.466],[4341.1,3.2308],[4342.0,33.174],[4342.7,1.64231811]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721099558,[[4336.6,7.3099],[4336.3,0.46119],[4336.1,0.023],[4335.8,0.18618177],[4335.5,1.1532]],[[4336.7,2.6301],[4336.8,21.456],[4337.0,0.7274],[4337.1,0.6929],[4337.5,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721125171,[[4334.6,3.9847],[4334.5,0.7207],[4334.4,0.9154],[4334.2,0.46141],[4333.0,1.99680459]],[[4335.3,0.9578],[4335.4,2.2153],[4335.5,0.023],[4335.7,21.453],[4335.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721149787,[[4334.6,3.2078],[4334.4,0.20848249],[4333.9,1.59744367],[4333.7,1.15364],[4333.4,3.15053459]],[[4335.4,21.601],[4335.7,0.892],[4335.8,0.7116],[4335.9,0.7005],[4336.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721213839,[[4336.7,2.2949],[4336.5,3.2078],[4336.2,0.023],[4335.7,1.15313],[4335.6,1.59744367]],[[4337.6,22.535],[4337.7,0.6532],[4337.9,0.7406],[4338.0,0.18084949],[4338.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721242174,[[4336.5,1.3608],[4336.3,3.2078],[4336.1,0.4612],[4335.8,0.023],[4335.7,0.18395588]],[[4336.6,1.5099],[4337.1,22.2739],[4337.6,3.2308],[4338.4,1.24016179],[4343.9,9.84278449]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721302921,[[4336.6,1.3306],[4336.1,0.46121],[4336.0,3.2308],[4335.2,1.15326],[4335.1,1.15328]],[[4336.7,3.8608],[4337.0,0.6893],[4337.8,0.023],[4338.0,21.537],[4338.3,33.40710184]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721337744,[[4341.9,2.1756],[4341.6,3.2078],[4341.0,0.023],[4340.9,1.15174]],[[4342.0,1.4524],[4342.5,33.208],[4342.6,21.486],[4342.7,3.2078],[4343.7,0.22605234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721374464,[[4341.5,3.4453],[4341.4,3.66845],[4341.1,0.17931179],[4341.0,0.023],[3050.0,5.0]],[[4342.3,0.5831],[4342.4,3.2308],[4343.2,1.23707832],[4343.7,34.81443776],[4344.2,2.0617972]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721438218,[[4345.2,3.79505],[4345.0,3.2078],[4344.9,0.18514082],[4344.5,0.023],[4344.3,1.15085]],[[4345.3,0.8165],[4345.5,1.2531],[4345.7,0.5812],[4346.1,3.2078],[4346.3,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721479663,[[4348.0,3.222],[4347.9,3.66775],[4347.4,1.15005],[4347.3,0.023],[4347.2,1.1501]],[[4348.1,3.2663],[4348.5,3.2078],[4349.3,0.0229],[4349.4,21.377],[4349.9,1.2371875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721559639,[[4347.8,3.2544],[4347.1,0.023],[4346.9,3.2078],[4346.0,1.6390634],[4345.5,2.0488292]],[[4347.9,3.73505894],[4348.2,0.1],[4348.3,21.354],[4348.4,0.5603],[4348.6,0.7778]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721600573,[[4351.4,3.1467],[4351.2,3.2078],[4350.9,0.45964],[4350.8,0.0229],[4350.2,1.14929]],[[4351.5,23.50869206],[4351.8,0.7684],[4352.1,1.2371875],[4352.2,3.3488],[4352.4,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721610981,[[4351.2,6.3545],[4351.0,0.45963],[4350.8,0.0229],[4350.4,1.14925],[4350.0,1.14934]],[[4351.3,0.00261824],[4351.6,1.3413],[4352.2,3.3488],[4352.3,1.2371875],[4353.3,2.0619792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721691551,[[4349.7,2.9574],[4349.0,0.45984],[4348.9,3.2307],[4348.6,0.18342105],[4348.5,1.14972]],[[4349.8,0.9706],[4349.9,21.276],[4350.0,3.2078],[4350.5,0.084],[4351.2,1.23315167]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721734585,[[4347.9,2.9639],[4347.6,3.2078],[4347.3,0.023],[4347.1,0.5635561],[3087.6,5.24573008]],[[4348.0,22.619],[4348.2,0.6898],[4348.7,3.2078],[4348.8,0.0229],[4348.9,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721802531,[[4351.6,1.1316],[4351.4,3.2078],[4351.1,0.45961],[4350.5,1.1492],[4350.4,1.14924]],[[4351.9,21.218],[4352.4,1.1764],[4352.8,3.2147],[4353.0,1.23315167],[4353.2,33.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721820437,[[4352.9,2.8479],[4352.5,0.45947],[4352.4,3.2078],[4352.1,0.18602386],[4352.0,1.14879]],[[4353.0,21.5443],[4353.4,2.0],[4353.5,1.1764],[4353.7,0.0229],[4353.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721861575,[[4353.5,3.2078],[4353.2,0.6386],[4353.1,0.4594],[4353.0,0.4664],[4352.6,1.14864]],[[4354.0,0.4985],[4354.1,0.2735],[4354.2,3.2307],[4354.6,0.51717372],[4354.8,21.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721920698,[[4348.3,0.6302],[4348.2,0.6277],[4348.0,0.4925],[4347.5,3.66779],[4347.1,0.30961679]],[[4348.7,21.7679],[4348.8,3.2078],[4348.9,0.0229],[4350.3,1.23315167],[4350.8,1.64420223]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721938228,[[4342.6,0.6277],[4342.4,0.4925],[4342.3,3.66835],[4341.9,0.18304117],[4341.8,0.023]],[[4343.6,21.831],[4343.7,3.2078],[4344.0,0.023],[4344.5,73.95],[4345.9,1.23315167]]]
["bitfinex-derivatives","ETHF0:USTF0",1755721963640,[[4344.2,1.0926],[4344.1,3.2078],[4343.8,0.46039],[4343.6,0.023],[4343.0,1.1512]],[[4344.7,1.14281931],[4344.8,1.1388],[4345.0,21.799],[4345.4,1.25615167],[4345.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722029889,[[4340.6,2.23293],[4340.2,1.15195],[4340.1,6.33448305],[4339.8,1.15205],[4339.5,1.15212]],[[4340.7,3.2078],[4341.1,21.737],[4341.4,1.44275167],[4341.5,0.2682],[4341.8,1.64420223]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722054297,[[4340.1,0.10368305],[4339.3,3.2078],[4339.1,0.6549],[4338.8,2.59722897]],[[4340.2,3.02039205],[4340.5,21.62],[4340.8,3.2078],[4341.0,1.24138497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722125943,[[4342.2,2.3639],[4341.8,0.434],[4341.5,0.46066],[4341.2,0.023],[4340.8,2.80683897]],[[4342.3,25.25764267],[4343.2,1.24138497],[4343.3,73.971],[4343.7,1.65517997],[4345.4,4.13794992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722134238,[[4342.8,2.7454],[4342.5,0.46056],[4341.9,2.11562897],[4341.8,0.023],[4341.5,1.15169]],[[4342.9,22.04065402],[4343.3,0.4335],[4343.4,0.1856],[4343.5,1.24138497],[4344.0,1.65517997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722178668,[[4343.6,0.7862],[4343.0,1.623],[4342.9,0.46052],[4342.6,0.023],[4342.5,1.15143]],[[4343.7,1.6742],[4343.8,0.97780506],[4343.9,0.5466],[4344.0,62.279],[4344.2,0.04007926]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722266434,[[4349.0,2.5622],[4348.9,0.45989],[4348.3,1.14989],[4348.1,0.0229],[4348.0,1.14997]],[[4349.1,2.5144],[4349.3,21.403],[4349.4,3.2078],[4349.6,0.0229],[4350.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722316984,[[4345.5,2.4831],[4345.4,0.46025],[4345.1,1.17372],[4345.0,3.2078],[4344.7,1.15081]],[[4345.6,0.92484796],[4346.0,25.5495],[4346.1,0.4466],[4346.9,34.80817997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722365516,[[4339.7,1.53506811],[4339.1,0.46092],[4339.0,3.2308],[4337.1,1.65498897],[4336.6,2.06873622]],[[4339.8,1.0516],[4340.0,0.5443],[4340.2,21.361],[4340.5,3.2078],[4340.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722386139,[[4339.5,0.67415064],[4338.8,0.46095],[4338.7,3.2078],[4338.3,3.06563952],[4277.9,18.9687135]],[[4339.6,23.41128851],[4339.7,3.2078],[4340.1,0.023],[4340.2,1.24138497],[4340.3,33.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722441168,[[4345.3,1.1062],[4345.1,0.46026],[4344.7,0.023],[4344.6,0.18098855],[4344.5,1.15082]],[[4345.4,3.2078],[4346.1,1.24138497],[4346.4,0.023],[4346.5,0.338],[4346.6,1.65517997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722493309,[[4347.2,2.2922],[4347.0,0.46005],[4346.8,3.2078],[4346.7,0.023],[4346.4,1.336819]],[[4347.3,0.9738],[4347.8,0.3119],[4348.0,3.2078],[4348.1,21.282],[4350.5,3.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722512631,[[4342.8,2.2922],[4342.7,3.6683],[4342.3,0.18248494],[4342.1,1.15143],[4338.5,4.13747244]],[[4342.9,1.7802],[4343.1,0.3119],[4343.8,0.023],[4343.9,21.285],[4348.2,5.44365725]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722572775,[[4345.9,1.6897],[4345.3,0.023],[4345.1,1.15063],[4344.8,1.3390736],[4343.5,3.12857766]],[[4348.0,1.69522685],[4350.3,212.59365725],[4433.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722630919,[[4349.3,1.6762],[4349.2,0.45982],[4349.1,0.18769712],[4348.8,33.124],[4348.7,1.17258]],[[4349.4,1.271],[4350.4,0.0229],[4350.8,21.232],[4351.3,1.23355027],[4351.5,0.04002141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722651042,[[4349.4,2.0723],[4349.1,1.33727712],[4349.0,1.65498897],[4348.9,1.14963],[4347.7,35.41689]],[[4349.5,0.5799],[4349.7,0.4552],[4349.8,0.8684],[4350.5,0.0229],[4352.0,2.06897496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722731388,[[4350.1,0.3149],[4349.8,0.1218],[4349.7,0.89986],[4349.2,0.1855801],[4349.1,1.14958]],[[4350.2,1.3729],[4351.4,0.0229],[4351.5,40.8],[4351.6,1.23355027],[4351.7,21.3450158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722753420,[[4349.6,1.8462],[4349.5,0.45979],[4348.8,1.14965],[4348.7,0.0229],[4348.6,1.14971]],[[4349.7,1.6652],[4350.1,0.4393],[4350.6,0.0229],[4350.9,42.03523306],[4351.9,35.17872178]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722825771,[[4352.2,1.0986],[4352.1,0.4296],[4352.0,0.45952],[4351.5,0.17963969],[4349.8,2.05491802]],[[4352.3,2.0413],[4353.1,0.0229],[4353.9,40.8],[4354.2,34.35123306],[4354.5,0.18113937]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722855087,[[4351.8,1.42815],[4351.5,0.5635],[4351.4,1.33116574],[4351.0,1.14906],[4350.4,21.291]],[[4351.9,2.0728],[4352.9,0.0229],[4353.1,1.23523306],[4353.6,1.6869757],[4353.8,21.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722871600,[[4352.5,1.5321],[4351.3,1.17189],[4350.4,4.53445359],[4349.9,5.44558523],[4349.2,4.10983605]],[[4352.6,2.0728],[4353.3,0.0229],[4353.8,21.36599782],[4353.9,1.23523306],[4378.5,227.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722952958,[[4347.1,1.8261],[4347.0,0.46005],[4346.7,1.15021],[4346.4,1.17329],[4346.1,2.30077]],[[4347.2,1.5914],[4347.5,0.3789],[4348.2,0.1229],[4348.4,62.04],[4349.0,1.23947117]]]
["bitfinex-derivatives","ETHF0:USTF0",1755722988974,[[4350.4,1.58203183],[4350.1,0.2287],[4350.0,0.4045],[4349.7,1.14943],[4349.4,1.14949]],[[4350.5,1.9915],[4351.4,0.0229],[4351.8,33.125],[4352.4,21.226],[4352.5,1.23947117]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723049127,[[4354.8,1.8437],[4354.4,0.45927],[4354.1,0.0229],[4353.8,1.14833],[4352.7,2.06171883]],[[4354.9,2.07112327],[4355.2,0.4806],[4355.4,1.23269239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723088255,[[4355.6,1.8614],[4355.1,0.45919],[4354.9,0.0229],[4354.4,1.14817],[4354.1,34.32959968]],[[4355.7,1.8492],[4356.5,0.0229],[4356.9,40.8],[4357.0,21.16],[4357.1,1.23879018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723106066,[[4357.5,1.8614],[4357.2,0.45897],[4356.8,0.0229],[4356.7,1.32653377],[4356.1,2.29546]],[[4357.6,1.4898],[4358.4,2.0],[4358.6,21.148],[4364.8,9.8652134],[4380.4,8.22101116]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723164713,[[4357.8,1.2265],[4357.4,0.84456],[4356.7,1.14758],[4356.4,1.14766],[4351.2,8.12532423]],[[4357.9,1.8598],[4358.4,23.246],[4358.6,33.065],[4359.0,40.8229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723204826,[[4361.8,0.912],[4361.7,0.4585],[4361.1,1.14643],[4361.0,0.0229],[4360.8,9.9999]],[[4361.9,1.825],[4362.2,0.1],[4363.1,0.0229],[4363.2,1.23879018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723262162,[[4361.5,0.3437],[4361.4,2.2903],[4361.1,0.47138379],[4361.0,0.4548],[4360.5,0.0229]],[[4362.8,23.556],[4363.4,40.8],[4363.5,0.03990361],[4364.5,1.21529566],[4365.2,1.62588645]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723286994,[[4362.7,3.6116],[4361.8,0.4814],[4361.1,1.14643],[4360.9,1.14649],[4357.7,25.83306636]],[[4362.8,1.7425],[4362.9,1.64293323],[4363.1,23.217],[4363.5,2.9592889],[4363.8,0.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723313596,[[4362.1,0.9678],[4362.0,2.2903],[4361.5,0.45853],[4361.1,0.10318379],[4360.8,0.0229]],[[4362.2,1.91772729],[4362.4,22.958],[4363.0,40.8],[4363.2,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723365833,[[4361.1,0.10318379],[4360.5,0.3923],[4360.2,0.3770059],[4359.3,0.0229],[4359.2,2.78326302]],[[4361.3,0.3854],[4361.4,0.9631],[4361.7,1.275],[4361.8,22.448],[4361.9,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723394752,[[4361.6,1.3976],[4361.2,0.3654],[4361.1,0.10318379],[4361.0,0.4579],[4360.9,0.0012]],[[4362.5,1.3375],[4362.6,0.0229],[4362.7,1.22848087],[4363.1,22.364],[4363.2,3.34883323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723421573,[[4364.5,2.3337],[4364.2,0.0026],[4364.1,0.4736],[4362.9,0.0229],[4362.8,33.014]],[[4364.6,2.237],[4365.3,22.116],[4365.5,0.0229],[4365.8,1.22848087],[4366.3,1.64293323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723481709,[[4366.0,1.6964],[4365.3,0.74872],[4364.9,1.14541],[4364.1,34.62825992],[4363.6,24.24753]],[[4366.1,2.68117952],[4366.4,0.0033],[4366.7,21.988],[4367.0,42.02848087],[4367.6,1.64293323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723512626,[[4361.4,0.77453],[4361.2,0.2739],[4360.7,1.14652],[4360.4,21.913],[4360.2,34.17355]],[[4361.5,0.8668],[4362.3,0.0229],[4362.8,0.0152],[4363.6,1.22848087],[4364.3,34.64693323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723588161,[[4357.3,0.63948648],[4357.1,21.858],[4356.8,1.63125992],[4356.7,1.14757],[4356.3,2.06171883]],[[4357.4,2.0936],[4357.5,0.0324],[4358.3,0.0229],[4359.1,1.22848087],[4359.6,1.64293323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723614479,[[4355.8,22.066],[4355.7,0.64276525],[4355.4,1.63730176],[4355.2,0.1437],[4355.1,1.14799]],[[4355.9,2.1287],[4356.7,0.0229],[4357.8,40.8],[4357.9,1.26278087],[4358.0,21.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723672311,[[4360.2,0.8226],[4360.1,0.3919],[4358.8,1.14701],[4358.4,1.14711],[4356.9,2.29501]],[[4360.8,0.96523499],[4361.0,0.3873],[4361.7,1.22848087],[4361.9,0.0229],[4362.1,1.64293323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723702331,[[4358.7,2.0402],[4358.0,0.17948118],[4357.8,0.0229],[4357.6,0.45892],[4357.1,1.14746]],[[4358.8,1.55920249],[4359.1,0.3973],[4359.4,1.2370101],[4359.5,0.0229],[4359.7,21.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723729349,[[4357.7,0.4207],[4357.4,0.4377],[4357.3,0.367],[4356.5,0.0229],[4355.4,2.78521176]],[[4357.8,1.92541511],[4358.3,0.0229],[4358.4,1.2370101],[4358.6,21.73],[4358.9,1.64293323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723794282,[[4357.5,1.14892],[4357.0,0.3897],[4356.4,0.20743503],[4356.1,0.45908],[4354.6,4.35794883]],[[4357.6,1.284],[4357.9,21.632],[4358.0,0.0229],[4359.0,1.23694003],[4359.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723822895,[[4354.9,2.71342],[4354.1,0.10334968],[4353.5,0.45936],[4353.3,1.88360688],[4349.7,4.06459337]],[[4355.0,2.10836391],[4355.9,1.22948503],[4356.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723855839,[[4353.3,1.88360688],[4352.5,0.7115],[4352.4,0.402],[4351.9,0.0229],[4351.7,0.17975153]],[[4353.4,24.11053277],[4353.6,0.0229],[4353.9,40.8],[4354.0,1.23575259],[4354.4,1.63931338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723923997,[[4355.3,2.52879788],[4355.0,0.3809],[4354.7,0.0229],[4354.1,0.10334968],[4353.9,0.45932]],[[4355.4,22.8271],[4356.3,40.8229],[4356.7,33.086],[4364.5,13.11450706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723953916,[[4351.0,1.1956],[4350.9,1.14892],[4350.8,0.01801505],[4350.4,3.159991],[4350.1,0.0229]],[[4351.6,40.8],[4352.2,0.18752847],[4352.3,33.082],[4352.4,1.23622289],[4353.4,2.06037148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755723993853,[[4349.8,14.06449337],[4348.1,6.50334939]],[[4353.7,25.454],[4353.8,33.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724058902,[[4358.6,1.14892],[4358.2,0.3744],[4357.6,0.45893],[4357.4,0.7143],[4354.8,31.83558]],[[4358.7,1.90777936],[4359.3,0.0229],[4359.4,22.79897765],[4359.5,33.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724093940,[[4357.5,4.26664041],[4357.0,0.0229],[4356.5,0.45904],[4356.0,1.14776],[4355.7,1.33388903]],[[4357.6,1.04524462],[4357.7,1.23661538],[4357.9,0.4284],[4358.1,1.64902841],[4358.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724136177,[[4358.9,1.0324],[4358.6,0.4312],[4357.9,0.0229],[4357.2,0.45898],[4357.0,3.159991]],[[4359.0,23.6345],[4359.6,40.8],[4359.7,0.0229],[4359.8,1.65184312],[4360.1,33.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724207132,[[4360.2,4.824191],[4360.0,0.4546],[4359.4,0.0229],[4358.6,0.18460263],[4358.4,0.45884]],[[4360.3,24.165907],[4360.5,1.2350902],[4360.7,40.8],[4361.0,1.66968694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724284174,[[4358.5,0.98701814],[4357.6,0.3832],[4357.4,0.4713],[4357.3,0.4681]],[[4358.6,24.14040046],[4359.0,33.061],[4359.4,1.23575718],[4359.9,1.64678694],[4360.0,0.17911279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724335699,[[4357.1,0.5624],[4356.7,0.471],[4356.5,0.4756],[4356.0,0.0229],[4355.3,0.45918]],[[4357.2,24.10813154],[4357.8,0.0229],[4357.9,33.06],[4358.1,42.03853318],[4360.3,4.09828345]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724354314,[[4356.4,2.80312],[4356.0,0.4698],[4355.7,0.20484078],[4355.4,0.45916],[4355.0,1.63622468]],[[4356.5,23.5183],[4357.3,0.0229],[4359.2,2.86879842],[4359.9,4.09828345],[4360.0,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724432073,[[4353.5,3.26062],[4353.0,0.0229],[4351.7,0.18610517],[4351.6,0.45957],[4351.5,1.63622468]],[[4353.6,23.8607323],[4354.1,1.651981],[4354.2,40.8],[4354.6,2.08352236],[4355.1,2.86879842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724474505,[[4355.1,2.0778],[4354.4,0.0229],[4353.8,0.17890995],[4353.5,0.45936],[4352.8,1.14859]],[[4355.2,22.8326],[4355.6,0.3817],[4356.0,33.1359],[4356.8,1.23853787],[4357.2,1.651981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724500933,[[4354.9,3.13412],[4354.4,0.48216],[4353.8,0.17946674],[4353.6,2.78459468],[3005.9,5.34850946]],[[4355.0,0.73524343],[4355.1,1.24028232],[4355.2,0.1],[4355.4,21.238],[4355.6,2.094081]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724586386,[[4351.1,1.57214486],[4351.0,0.45962],[4350.4,21.3136],[4350.3,1.63622468],[4350.2,1.14927]],[[4351.2,1.9951],[4351.9,0.0229],[4352.9,40.8],[4353.0,1.24028232],[4353.3,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724622717,[[4345.4,1.9209],[4344.4,0.023],[4344.2,0.46034],[4344.1,0.18707658],[4343.4,1.15105]],[[4345.5,0.21180358],[4346.5,33.125],[4346.9,1.23398274],[4347.1,0.023],[4347.7,1.651981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724676857,[[4340.5,0.7643],[4338.1,33.172],[4337.6,9.9999],[4337.5,22.032],[4337.3,2.03229668]],[[4341.8,0.56982947],[4341.9,22.032],[4342.2,1.23650695],[4342.7,1.651981],[4342.8,33.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724702372,[[4343.8,0.8156],[4343.4,0.81772],[4343.0,0.06530924],[4340.7,2.03229668],[4340.2,2.84521536]],[[4343.9,0.0106],[4344.3,0.0124],[4345.6,40.8],[4345.7,0.06685494],[4346.0,33.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724728493,[[4340.8,0.4607],[4340.7,0.4179],[4340.1,1.32210225],[4339.7,1.15204],[4338.9,2.84521536]],[[4342.4,0.56141714],[4342.9,22.182],[4343.0,1.23650695],[4343.3,40.823],[4350.7,13.11450706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724771814,[[4330.0,0.46185],[4329.7,0.023],[4329.6,0.3998],[4329.2,33.31276904],[4329.0,1.1549]],[[4332.7,0.4006],[4333.0,63.541],[4333.7,33.221],[4418.4,2.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724807338,[[4333.6,0.4293],[4333.1,0.46152],[4332.0,1.15409],[4328.5,2.84521536],[4327.8,4.06459337]],[[4333.9,0.51485608],[4334.2,0.1],[4334.3,0.3834],[4334.6,0.4738],[4335.1,33.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724865268,[[4335.4,1.0712],[4335.1,0.46131],[4334.4,1.17647],[4334.1,1.15355],[4334.0,1.64566634]],[[4335.5,0.3876],[4335.6,0.4844],[4336.0,0.46122],[4336.2,0.3934],[4336.6,1.15292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724875380,[[4337.4,0.4729],[4337.3,0.91798],[4336.6,1.15288],[4336.3,0.023],[4336.2,34.47930454]],[[4338.0,0.872],[4339.1,1.15224],[4339.2,0.023],[4339.3,1.15218],[4339.6,22.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724921818,[[4333.1,0.10385055],[4332.6,0.8048],[4332.5,0.4509],[4332.2,1.64566634],[4331.2,2.84521536]],[[4333.2,2.62552],[4333.5,0.023],[4333.7,1.15367],[4334.1,1.15357],[4335.3,1.21511898]]]
["bitfinex-derivatives","ETHF0:USTF0",1755724984151,[[4333.0,0.46153],[4332.4,1.154],[4332.2,0.023],[4332.0,1.15411],[4331.6,55.412]],[[4333.4,0.2924],[4333.5,0.46149],[4333.7,0.0519],[4334.1,1.15357],[4334.4,1.15349]]]
["bitfinex-derivatives","ETHF0:USTF0",1755725034181,[[4333.7,22.935],[4333.6,0.46147],[4333.2,1.15379],[4333.0,0.023],[4332.9,1.15387]],[[4333.8,0.7197],[4334.0,0.50004],[4334.3,0.1385],[4334.6,1.15345],[4334.8,1.15337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755725042787,[[4335.3,24.1614],[4335.2,0.46129],[4334.6,1.1534],[4334.5,0.023],[4332.3,0.08300213]],[[4335.4,0.95621773],[4335.5,0.46128],[4335.8,0.1282],[4336.1,1.15302],[4336.3,1.15297]]]
["bitfinex-derivatives","ETHF0:USTF0",1755725122540,[[4334.6,24.0439],[4334.5,33.67937],[4334.2,0.023],[4333.8,1.15362],[4333.5,1.15371]],[[4334.7,0.46136],[4335.2,1.15328],[4335.4,1.15321],[4335.5,0.0906],[4352.1,9.8652134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755725175164,[[4328.2,0.6736],[4328.0,13.96408631],[4327.7,21.942],[4327.3,0.46214],[4326.8,33.254]],[[4328.3,5.273],[4328.4,1.64232962],[4329.4,2.86879842],[4329.6,21.943],[4330.2,27.19096345]]]
["bitfinex-derivatives","ETHF0:USTF0",1755725220595,[[4332.7,1.27086],[4332.2,1.17706],[4331.9,1.15415],[4331.6,3.0]],[[4332.8,1.384],[4333.0,0.46155],[4333.2,3.2078],[4333.4,1.23325324],[4333.8,0.2322439]]]
["bitfinex-derivatives","ETHF0:USTF0",1755725256927,[[4330.0,0.6202],[4329.7,0.4659],[4329.6,25.0698],[4329.5,1.15478],[4329.1,1.15489]],[[4330.1,0.8906],[4330.3,3.2078],[4330.8,1.15447],[4330.9,0.22688163],[4331.0,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755725293358,[[4327.3,1.699],[4327.1,0.0231],[4326.4,21.844],[4325.9,3.2078],[4325.7,0.46232]],[[4327.4,3.2078],[4327.7,0.55400429],[4328.1,21.844],[4328.4,40.8],[4328.5,1.2383115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755725361827,[[4331.2,2.4522],[4331.1,0.46175],[4330.7,3.2308],[4330.4,1.15455],[4330.1,1.15464]],[[4331.3,0.977],[4332.1,40.8],[4332.2,0.023],[4332.3,3.2078],[4332.4,33.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755725401042,[[4332.1,2.3802],[4331.9,0.46165],[4331.6,0.023],[4331.5,1.15425],[4328.0,5.28397138]],[[4332.2,3.02355848],[4332.4,3.2078],[4332.5,21.72],[4333.1,1.22870316],[4333.5,0.14386969]]]
["bitfinex-derivatives","ETHF0:USTF0",1755725486303,[[4330.8,2.3902],[4330.3,2.1384],[4330.2,3.2078],[4330.1,0.023],[4330.0,0.46185]],[[4330.9,22.24118082],[4331.3,44.0078],[4331.4,1.23728684],[4331.7,33.284],[4332.9,2.8775909]]]
["bitfinex-derivatives","ETHF0:USTF0",1755725505908,[[4330.3,2.642],[4329.9,0.5362],[4329.8,0.3749],[4329.3,0.023],[4328.8,16.04078]],[[4330.4,63.03265534],[4330.5,4.43958684],[4330.6,0.023],[4331.0,1.64433766],[4332.6,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755725542333,[[4324.2,0.3727],[4323.5,3.2078],[4323.3,1.89667735],[4322.3,1.15671],[4321.9,1.16278369]],[[4326.0,4.43560277],[4326.3,22.17966984],[4326.4,4.64433766],[4326.5,3.838],[4326.7,33.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755725612779,[[4325.6,3.22],[4325.3,0.0231],[4325.1,4.6328],[4324.9,3.2078],[4324.4,0.46246]],[[4325.7,25.35],[4326.1,0.5488],[4326.6,42.03067286],[4326.7,0.16875439],[4328.0,2.8775909]]]
["bitfinex-derivatives","ETHF0:USTF0",1755725635302,[[4326.6,3.22],[4326.5,3.3109],[4326.1,0.0231],[4326.0,0.46229],[4324.8,1.65475733]],[[4326.7,24.8218],[4327.1,0.5246],[4327.2,0.1],[4327.5,0.5488],[4327.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755725750887,[[4329.2,1.9998],[4328.8,4.2256],[4328.7,3.2078],[4328.2,0.48516],[4324.4,28.40751138]],[[4329.3,22.3439],[4329.4,3.2404],[4330.0,0.023],[4330.3,40.8],[4330.4,1.40142105]]]
["bitfinex-derivatives","ETHF0:USTF0",1755725774402,[[4329.3,1.9369],[4329.0,3.69287],[4328.8,4.2256],[4328.4,1.15511],[4327.9,2.31046]],[[4329.4,0.54547051],[4330.1,0.0088],[4330.2,25.92281059],[4330.7,1.64454388],[4331.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755725860684,[[4326.8,8.2654],[4326.1,0.12711858],[4325.6,3.2078],[4324.8,2.29030988],[4324.0,1.15625]],[[4326.9,23.59074729],[4327.1,45.64687616],[4327.2,33.92736312],[4327.4,0.22558688],[4327.6,2.05494783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755725903104,[[4327.1,0.6253],[4326.8,3.2078],[4326.7,0.0231],[4325.9,1.15574],[4324.8,23.68206]],[[4327.2,2.4243],[4327.4,21.37],[4328.4,40.8],[4329.1,1.22813751],[4329.8,1.64027511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755725938335,[[4329.3,0.90206778],[4329.0,0.46196],[4328.9,3.3299],[4328.7,0.0231],[4328.5,1.15506]],[[4329.4,1.9418],[4329.9,21.344],[4330.0,33.297],[4330.2,0.25915431],[4330.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755725989672,[[4337.2,3.03],[4337.1,3.2078],[4337.0,0.46112],[4336.3,1.153],[4336.0,1.15307]],[[4337.3,0.52363894],[4337.7,0.4937],[4337.9,1.86213751],[4338.1,21.3],[4339.1,0.18110202]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726020194,[[4349.0,1.8862],[4348.9,3.2078],[4348.3,33.175],[4347.4,0.46002],[4347.1,21.7185161]],[[4349.1,1.2068],[4349.6,0.6301],[4350.0,3.2307],[4350.6,40.8],[4352.7,1.21211746]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726046209,[[4353.3,5.58785454],[4353.2,3.2078],[4352.7,1.14863],[4352.3,1.14875],[4350.9,22.98221]],[[4353.4,1.3002],[4355.1,1.21211746],[4355.2,0.1],[4355.8,3.690619],[4356.0,33.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726106944,[[4353.0,1.2013],[4352.8,0.6749],[4352.7,3.2078],[4352.0,0.0229],[4351.6,0.45957]],[[4354.0,1.5765],[4354.1,0.0229],[4354.2,3.0],[4354.3,3.2078],[4354.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726134362,[[4355.1,1.7767],[4354.9,3.66702],[4354.7,0.0229],[4354.3,1.14821],[4353.3,23.77875733]],[[4355.2,0.1],[4356.0,1.3543],[4356.1,0.4748],[4356.4,62.891],[4356.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726193015,[[4355.1,1.7869],[4354.8,3.2078],[4354.6,0.0229],[4354.2,0.4593],[4353.6,1.14841]],[[4355.7,22.38],[4355.8,1.1461],[4355.9,40.8],[4356.1,0.6854],[4356.4,36.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726209923,[[4360.9,1.1391],[4360.7,3.2078],[4360.2,0.4004],[4359.8,0.45871],[4359.5,0.0229]],[[4361.1,0.4784],[4361.6,22.3689],[4361.9,40.8],[4362.1,3.2078],[4363.1,1.21211746]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726237439,[[4368.3,3.2078],[4368.1,0.0228],[4367.9,0.45786],[4367.7,1.0696],[4367.6,0.6589]],[[4368.4,2.0],[4368.8,0.6198],[4368.9,1.1661],[4369.1,0.0228],[4369.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726299389,[[4359.0,0.5992],[4358.6,1.0467],[4358.3,3.2307],[4356.6,1.14761],[4354.9,1.22525931]],[[4359.1,23.1572],[4359.2,36.2468],[4359.4,40.8],[4362.2,0.1],[4362.4,2.8775909]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726317094,[[4357.9,0.5992],[4357.8,3.2078],[4357.6,0.4469],[4357.5,0.5998],[4356.6,0.0229]],[[4358.0,23.1032],[4358.5,40.8],[4358.6,0.0229],[4358.7,3.3681],[4366.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726384550,[[4352.0,20.9783857],[4351.7,0.0081],[4351.6,1.22525931],[4351.5,0.1835571],[4351.4,0.45958]],[[4352.1,2.91098386],[4352.4,0.0229],[4353.1,1.22710952],[4353.2,3.2078],[4353.6,1.64027511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726420572,[[4353.8,3.2078],[4352.7,21.851],[4352.6,33.113],[4352.0,26.70247558],[4351.7,0.45955]],[[4353.9,2.4092],[4354.1,21.852],[4354.3,0.4924],[4354.4,3.2078],[4354.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726441196,[[4354.2,3.7242],[4354.1,0.73664968],[4353.9,0.6491],[4352.7,0.45945],[4352.4,21.833]],[[4354.8,1.722],[4355.4,0.0229],[4355.6,62.626],[4355.7,3.2078],[4356.0,33.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726509440,[[4353.2,22.5802],[4353.1,0.7852],[4353.0,25.0059],[4352.8,0.5846],[4352.6,0.0229]],[[4353.3,0.9924],[4353.4,4.44528889],[4353.6,0.7404],[4353.7,0.7381],[4353.9,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726538262,[[4354.0,3.517],[4353.9,21.816],[4353.3,0.0229],[4353.1,3.2078],[4353.0,26.5752]],[[4354.1,3.91172844],[4354.5,1.3138],[4354.6,2.05998889],[4354.8,40.8],[4357.4,4.09828345]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726629508,[[4356.4,24.9839],[4355.9,3.66691],[4355.5,0.0229],[4355.4,1.14791],[4336.7,8.93785665]],[[4356.5,3.31344097],[4356.8,0.7054],[4356.9,1.64080845],[4357.0,3.2307],[4357.9,65.4315909]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726657932,[[4354.9,24.9712],[4354.8,3.2078],[4354.6,0.45924],[4354.2,0.18733074],[4354.1,0.12624968]],[[4355.0,3.2237],[4355.8,3.2307],[4356.0,1.23974097],[4357.4,21.651],[4358.8,0.23176367]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726705958,[[4356.0,2.516],[4355.9,21.572],[4355.8,0.0229],[4355.7,0.7067],[4355.6,0.45914]],[[4356.1,1.1258],[4356.2,1.23974097],[4356.4,3.2078],[4356.5,1.202],[4356.7,1.64080845]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726759883,[[4360.6,1.3673],[4360.4,0.0964],[4360.3,3.2078],[4359.7,21.4989],[4359.3,0.60866342]],[[4361.6,4.3529],[4361.8,3.2078],[4362.9,40.8],[4363.1,0.18544561],[4364.0,1.22103506]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726780803,[[4359.9,1.0011],[4359.6,1.9762],[4359.3,3.2078],[4358.7,0.66529962],[4349.0,14.2260768]],[[4360.0,2.1284],[4360.1,1.2653],[4360.5,0.0229],[4363.1,3.03276617],[4364.5,5.32776849]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726828437,[[4362.1,0.7499],[4361.8,0.7535],[4361.7,0.5348],[4361.5,3.2078],[4361.3,0.81836642]],[[4362.2,2.7124],[4362.4,0.5839],[4362.8,0.0229],[4362.9,22.71703506],[4363.1,3.24770741]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726897584,[[4355.5,3.3465],[4355.2,3.2078],[4355.1,0.4592],[4355.0,0.0229],[4354.6,1.14814]],[[4355.6,0.68631368],[4356.0,2.48146266],[4356.1,21.568],[4356.5,33.058],[4356.7,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726920994,[[4355.3,3.241],[4355.2,4.89453963],[4354.9,1.14806],[4354.8,0.0229],[4354.7,1.65475733]],[[4355.4,1.06568101],[4356.0,0.4858],[4356.1,21.568],[4357.9,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755726972525,[[4357.4,3.1009],[4356.8,3.2078],[4356.6,0.0229],[4356.5,0.45905],[2980.0,0.13423]],[[4357.5,2.47004771],[4358.0,3.2078],[4358.1,21.462],[4358.2,34.29816266],[4358.3,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727044684,[[4351.8,23.9369],[4351.3,0.0229],[4350.1,0.18145575],[4350.0,0.45973],[4349.5,1.14946]],[[4351.9,2.26547032],[4352.0,54.507],[4352.1,4.44296266],[4352.4,40.8],[4352.5,1.62830618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727067605,[[4351.9,17.2823],[4351.7,3.2078],[4351.3,0.0229],[4351.0,0.45962],[4350.9,22.62369757]],[[4352.0,21.88306665],[4352.4,2.20756266],[4352.6,3.2078],[4352.8,41.2388],[4357.0,8.19656691]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727190791,[[4348.2,13.7845],[4348.1,0.685],[4348.0,1.1677],[4347.1,0.1265161],[4345.1,0.46024]],[[4348.4,47.86025756],[4348.5,24.4608],[4348.6,0.21077812],[4348.9,2.0574145],[4349.3,33.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727202105,[[4346.2,3.6255],[4346.1,3.5635],[4345.7,3.2078],[4345.6,0.023],[4344.0,0.18475853]],[[4346.3,21.9281],[4346.4,40.8],[4346.5,0.6604],[4346.6,4.6615],[4346.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727271045,[[4359.4,3.4247],[4358.7,3.2078],[4358.5,0.0229],[4357.8,1.14726],[4356.3,2.07304348]],[[4359.5,4.0547],[4359.6,1.2297547],[4359.8,21.187],[4360.0,3.2078],[4360.1,1.64165719]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727300262,[[4354.4,2.314],[4354.3,3.2078],[4354.1,0.10334968],[4352.6,22.36464],[4352.2,1.9657223]],[[4355.2,1.62],[4355.4,3.2078],[4355.5,0.0229],[4356.0,21.219],[4357.4,1.2297547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727315771,[[4352.9,18.568],[4352.7,0.0229],[4351.9,3.2078],[4351.7,0.45955],[4348.0,1.65475733]],[[4353.0,21.262],[4353.3,3.2078],[4353.4,0.0093],[4354.1,33.096],[4355.1,5.0477547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727379515,[[4351.1,1.65475733]],[[4354.4,21.676],[4354.5,0.0229],[4355.0,33.099],[4355.1,0.22940921],[4355.3,1.64461012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727394822,[[4353.9,0.0229],[4353.5,0.81911624],[4353.1,1.14852]],[[4355.2,0.1],[4355.4,0.8616],[4355.9,0.9015],[4356.4,34.33266619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727442665,[[4350.6,0.8432],[4350.3,17.8377],[4349.7,0.0229],[4349.6,0.45977],[4349.0,1.14958]],[[4350.9,21.672],[4351.1,0.6131],[4351.3,1.0924],[4352.4,8.775],[4352.9,1.46258184]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727481996,[[4350.3,24.6545],[4350.0,27.1138],[4349.4,0.0229],[4348.9,0.45984],[4345.6,2.90226088]],[[4350.4,21.615],[4350.6,1.0893],[4350.7,1.0403],[4351.8,1.41913691],[4354.7,5.32776849]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727500102,[[4353.0,25.2107],[4352.4,2.0411],[4350.7,1.14913],[4265.9,0.0229],[2883.2,5.50286723]],[[4353.1,2.1455],[4353.4,21.686],[4353.6,0.0229],[4354.0,40.8],[4354.1,1.23266619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727546332,[[4353.0,55.0886],[4352.8,25.7903],[4352.5,0.0229],[4351.7,0.18736646],[4351.5,1.23594806]],[[4353.1,0.48321384],[4353.4,21.532],[4354.0,1.25556619],[4356.6,8.775],[4356.9,5.32776849]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727587850,[[4347.7,2.7659],[4347.1,0.3226],[4346.9,7.7514],[4345.7,0.46018],[4342.9,2.07304348]],[[4347.8,21.79],[4347.9,1.0821],[4348.2,0.1],[4348.3,40.8],[4348.4,1.3563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727644397,[[4347.4,1.2973],[4347.1,0.1035161],[4346.8,0.82134564],[4346.6,0.48309],[4346.5,1.23201847]],[[4347.5,5.8743],[4348.1,0.0229],[4348.5,21.657],[4348.6,1.23838194],[4349.5,2.05417524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727650203,[[4348.6,1.1398],[4347.9,0.0229],[4347.7,1.23201847],[4347.4,1.15002],[4347.2,1.65475733]],[[4348.7,1.2158],[4349.0,1.23838194],[4349.3,2.2677],[4349.4,1.65046173],[4349.6,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727693328,[[4350.5,0.4032],[4350.4,1.2331],[4349.9,21.98773],[4349.7,0.0229],[4349.5,0.81966008]],[[4351.2,2.609],[4351.5,0.0229],[4352.3,1.23838194],[4352.6,40.8],[4352.8,34.96313618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727759962,[[4342.1,5.8142],[4341.6,0.46061],[4341.3,0.20943519],[4340.5,1.15183],[2883.2,5.50286723]],[[4342.2,4.3983],[4342.7,1.2776],[4343.1,0.023],[4343.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727800806,[[4341.9,3.444],[4341.7,0.023],[4341.4,0.9821],[4341.0,1.23201847],[4340.8,1.15175]],[[4342.6,3.47898194],[4342.8,1.2813],[4343.1,1.65046173],[4343.6,2.05417524],[4344.0,0.23577777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727842738,[[4345.1,4.4899],[4344.7,1.2301],[4344.2,0.46034],[4343.7,1.97146413],[4343.5,1.23201847]],[[4345.2,2.6366],[4345.4,2.1354],[4346.2,0.023],[4346.5,3.0],[4346.6,1.23274082]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727870554,[[4345.4,0.9821],[4345.0,2.153],[4344.9,1.2785],[4344.3,1.23201847],[4344.2,0.48334]],[[4346.1,0.51149714],[4346.7,1.23274082],[4346.8,25.347],[4347.2,1.65046173],[4347.6,35.25622807]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727907677,[[4344.1,5.48],[4343.4,0.023],[4343.2,0.46044],[4342.8,2.38323847],[4342.5,1.1513]],[[4344.2,0.48733759],[4344.7,1.2529],[4344.8,1.1775],[4344.9,0.8548],[4345.0,1.23274082]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727956014,[[4340.9,5.1466],[4340.6,1.1106],[4340.4,1.23201847],[4340.2,0.023],[4340.1,0.10368305]],[[4341.0,5.7435651],[4341.7,1.23274082],[4342.0,0.023],[4343.2,2.84893122],[4343.9,4.09828345]]]
["bitfinex-derivatives","ETHF0:USTF0",1755727984132,[[4342.4,4.992],[4342.0,1.1801],[4341.6,0.023],[4341.3,0.46065],[4341.2,1.23201847]],[[4342.5,5.68704717],[4343.3,1.25574082],[4343.5,21.508],[4343.6,33.191],[4343.8,1.65046173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728047872,[[4343.7,1.9283],[4343.6,33.17],[4343.3,2.33101847],[4343.2,0.023],[4343.1,0.46045]],[[4344.5,2.0023],[4344.7,0.023],[4345.7,1.23274082],[4346.0,3.823],[4346.2,34.81146173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728070594,[[4346.4,5.0501],[4346.1,0.18076908],[4345.7,0.46018],[4345.6,0.023],[4344.8,22.58169]],[[4346.5,4.8793],[4347.1,0.023],[4347.9,1.23274082],[4348.1,54.591],[4348.2,0.33480882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728109212,[[4347.2,5.8793],[4347.1,0.1035161],[4346.6,21.5620322],[4346.4,0.46011],[4346.3,0.023]],[[4347.3,2.7311],[4347.5,1.0828],[4348.0,0.0229],[4348.9,1.23274082],[4349.2,62.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728164475,[[4346.5,2.9537],[4346.2,1.0223],[4346.1,0.788],[4345.5,0.4602],[4345.0,2.38267847]],[[4346.6,4.6904],[4347.0,0.023],[4347.8,1.23274082],[4348.7,2.05417524],[4348.8,44.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728177979,[[4348.4,2.1043],[4348.3,0.788],[4347.5,0.45999],[4347.2,0.20804177],[4346.4,3.95531733]],[[4349.9,2.0108],[4350.0,0.0229],[4350.1,21.333],[4350.5,1.23274082],[4352.7,4.09828345]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728251927,[[4342.7,5.4467],[4342.0,0.023],[4341.7,0.17994566],[4341.3,1.68999258],[4341.2,33.162]],[[4342.8,4.05458422],[4342.9,21.321],[4343.1,1.23919615],[4343.2,0.9443],[4343.6,1.67526154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728279538,[[4345.0,3.2152],[4344.6,0.7341],[4344.0,0.023],[4343.8,0.46038],[4342.5,1.63913678]],[[4345.1,5.02798397],[4345.3,21.303],[4345.5,0.023],[4345.8,1.23919615],[4346.0,0.23352438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728292245,[[4346.2,5.4241],[4345.4,0.023],[4344.6,1.15074],[4344.3,1.15082],[4343.6,1.86411249]],[[4346.3,25.30419161],[4346.7,1.0139],[4346.9,1.23919615],[4347.2,0.24910032],[4347.4,1.65226154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728365591,[[4347.8,0.9015],[4347.7,0.9711],[4347.5,0.6691],[4346.9,0.46005],[4346.8,0.023]],[[4348.0,2.5784],[4348.1,23.20471067],[4348.2,0.1],[4348.3,33.168],[4348.6,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728394011,[[4349.9,5.1163],[4349.2,0.45981],[4348.7,1.14966],[4348.4,1.14976],[4347.4,1.63913678]],[[4350.0,3.79577255],[4350.4,0.9605],[4350.5,1.23666361],[4350.7,0.0229],[4350.9,1.65226154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728439753,[[4350.2,0.9196],[4349.9,0.6727],[4348.6,0.81698737],[4348.3,1.22935258],[4347.9,2.78900678]],[[4350.8,2.2817],[4350.9,2.12316361],[4351.0,21.227],[4351.4,75.58126154],[4351.9,2.06532693]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728474268,[[4351.9,0.9821],[4351.8,2.3543],[4350.5,0.0229],[4350.1,33.59372],[4350.0,0.81698737]],[[4352.1,1.5621],[4352.2,0.8623],[4352.8,21.2519],[4352.9,33.141],[4353.2,1.23666361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728498883,[[4355.5,0.638],[4355.4,1.7774],[4354.7,0.0229],[4354.3,0.18318125],[4354.2,0.45928]],[[4356.3,21.201],[4356.7,0.0229],[4356.8,0.03996722],[4357.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728561142,[[4353.4,4.7474],[4352.7,0.0229],[4352.6,0.18205057],[4352.2,0.81698737],[4351.5,21.21]],[[4353.5,3.7797],[4354.1,21.212],[4354.2,1.23475121],[4354.3,0.0229],[4355.1,43.05258628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728597151,[[4353.6,3.3325],[4352.6,0.0229],[4352.5,0.45946],[4352.1,0.81698737],[4352.0,1.1488]],[[4353.7,0.9888],[4354.5,1.6091],[4354.7,1.23475121],[4354.9,33.087],[4355.1,1.65226154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728627669,[[4351.7,0.9821],[4351.5,2.2497],[4350.9,0.0229],[4350.7,1.27664737],[4348.2,4.06459337]],[[4351.8,1.4266],[4352.5,0.0229],[4353.1,22.42475121],[4353.5,33.093],[4353.6,5.51725982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728691732,[[4356.3,3.5126],[4356.2,0.45908],[4356.1,0.9821],[4355.6,1.14785],[4355.4,1.14789]],[[4356.4,2.7878],[4357.1,0.0229],[4357.8,1.23475121],[4358.3,3.817],[4358.4,17.78026154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728722656,[[4352.9,2.2352],[4352.0,0.18595929],[4351.8,0.0229],[4351.6,0.45956],[4350.6,1.14916]],[[4353.0,0.70662044],[4353.9,21.3419],[4354.4,0.22788477],[4354.8,1.23783777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728785918,[[4356.8,2.1377],[4356.5,0.528],[4356.2,0.18518074],[4356.0,0.0229],[4355.9,0.45911]],[[4356.9,2.62780247],[4357.6,21.183],[4357.7,0.0229],[4357.8,1.23112626],[4357.9,73.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728817142,[[4351.7,2.1633],[4350.8,0.20199171],[4350.7,0.45965],[4349.8,1.14937],[4344.3,8.12918674]],[[4351.8,2.1579],[4352.2,1.23112626],[4352.8,1.67516154],[4353.1,62.17],[4357.6,2.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728840660,[[4351.5,2.1633],[4350.8,0.45965],[4350.7,0.0229],[4350.2,1.14928],[4350.1,34.74113678]],[[4351.6,2.1579],[4352.3,0.0229],[4353.0,40.8],[4353.1,1.23112626],[4355.8,4.09828345]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728915524,[[4352.9,2.0348],[4352.1,0.45948],[4351.8,0.0229],[4351.6,1.33049337],[4351.3,2.78805678]],[[4353.0,2.61467331],[4353.6,1.23112626],[4353.8,0.03999593],[4353.9,0.0229],[4354.0,1.65226154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755728944949,[[4352.7,1.9732],[4351.7,0.45952],[4351.6,0.2093899],[4350.9,1.14901],[4350.6,2.04892097]],[[4352.8,2.50401465],[4353.3,1.23112626],[4353.6,0.0229],[4353.7,40.8],[4356.2,5.32776849]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729018203,[[4355.2,2.35996],[4354.7,0.0229],[4354.6,1.14804],[4354.3,1.14813],[4354.1,0.10334968]],[[4355.3,1.257],[4355.4,0.6817],[4356.1,1.23112626],[4356.4,0.0229],[4357.2,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729047422,[[4354.9,3.0278],[4354.5,0.45923],[4354.1,0.10334968],[4353.9,1.17114],[4353.7,22.30028]],[[4355.0,3.58014713],[4355.5,0.0229],[4355.6,1.23112626],[4356.1,1.65226154],[4356.5,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729078059,[[4353.4,2.5208],[4353.3,0.4824],[4352.9,0.4594],[4352.5,33.098],[4352.4,21.142]],[[4353.5,1.2334],[4353.7,1.7543],[4354.0,0.19037636],[4354.2,0.0229],[4355.1,1.23883179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729122991,[[4351.7,3.40393],[4351.1,21.1539],[4350.9,1.14903],[4350.6,1.1491],[4344.0,11.38086144]],[[4351.8,2.9739],[4352.9,0.0229],[4353.9,1.23883179],[4354.4,1.65226154],[4354.5,54.47419605]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729175248,[[4354.9,2.8425],[4354.6,0.45922],[4354.5,0.18342298],[4354.4,0.0229],[4354.3,1.63913678]],[[4355.0,0.6887],[4355.2,0.4802],[4355.3,1.2283],[4356.1,0.0229],[4356.4,1.23883179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729208977,[[4355.5,2.7868],[4355.3,0.45914],[4355.0,21.087],[4354.8,1.14799],[4354.7,0.0229]],[[4355.6,2.7742],[4356.5,0.0229],[4357.0,1.23883179],[4357.4,1.65226154],[4357.8,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729268440,[[4357.1,1.6327],[4357.0,0.45893],[4356.7,0.1875356],[4356.6,0.0229],[4356.5,1.14746]],[[4358.2,1.3402],[4359.1,1.23883179],[4359.4,3.808],[4359.5,21.206],[4359.6,15.78026154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729312767,[[4353.3,0.8254],[4353.2,0.5918],[4352.2,0.0229],[4352.1,0.45945],[4350.8,33.30872787]],[[4353.7,1.7192],[4354.4,0.0229],[4354.7,40.8],[4354.8,21.235],[4355.0,3.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729328990,[[4349.8,1.6769],[4349.5,1.0241],[4348.7,0.0229],[4348.4,1.14962],[4348.0,1.14971]],[[4349.9,1.6266],[4351.6,1.26173179],[4351.7,40.8],[4352.1,22.93626154],[4353.0,2.84893122]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729385916,[[4349.3,0.428],[4349.2,1.1206],[4348.8,0.4598],[4348.5,0.18012031],[4348.3,34.27865]],[[4350.1,1.0096],[4350.2,0.2817],[4350.6,0.0229],[4351.2,1.23399577],[4351.6,25.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729421049,[[4349.4,1.0083],[4348.5,1.4944],[4348.4,0.0229],[4348.2,0.45985],[4347.4,1.14987]],[[4349.5,1.5424],[4349.6,0.9657],[4350.1,0.0229],[4350.3,54.524],[4351.0,49.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729477795,[[4355.8,2.0297],[4355.7,0.4049],[4355.1,33.077],[4355.0,0.45913],[4354.5,1.63913678]],[[4355.9,2.4685],[4356.5,0.52494844],[4356.8,0.0229],[4357.1,1.23147438],[4357.5,5.46026154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729509604,[[4355.6,0.9532],[4355.0,0.0229],[4354.6,1.14794],[4354.3,1.14803],[4354.1,0.10334968]],[[4355.7,1.3802],[4355.8,1.0426],[4356.8,22.45347438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729544141,[[4356.6,0.9274],[4356.1,1.4269],[4355.7,0.0229],[4355.6,0.45908],[4355.0,1.14788]],[[4356.7,1.33728598],[4356.9,0.5235],[4357.0,0.4949],[4357.2,1.23147438],[4357.6,62.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729608484,[[4356.3,1.1425],[4355.7,0.45908],[4355.4,1.82155877],[4355.2,1.17072],[4354.7,21.457]],[[4356.4,1.15745743],[4356.9,0.2431],[4357.4,1.23147438],[4357.5,0.0229],[4359.6,4.09828345]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729641612,[[4357.0,1.1463],[4356.6,0.5902],[4356.2,0.45904],[4355.9,0.0229],[4355.6,1.14777]],[[4357.1,2.5500618],[4357.7,1.23147438],[4358.0,33.07],[4358.1,44.613],[4358.2,1.65226154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729699143,[[4356.5,1.349],[4356.3,0.1804868],[4356.0,0.0229],[4355.9,0.45908],[4355.2,21.248]],[[4356.8,0.3762],[4356.9,0.4946],[4357.4,0.1992],[4358.0,0.0229],[4358.2,1.23504474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729726971,[[4361.2,0.4533],[4361.1,0.92178379],[4359.7,1.16957],[4359.5,34.18873],[4357.5,1.63913678]],[[4361.8,1.157],[4362.7,0.0229],[4362.9,21.74193667],[4363.8,3.813],[4364.0,1.21674294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729753690,[[4360.6,1.2832],[4360.3,0.45861],[4359.7,1.16958],[4359.6,1.14673],[4358.7,4.58786]],[[4361.7,0.8556],[4361.8,1.21674294],[4362.2,0.1],[4362.3,23.36326154],[4362.7,2.06532693]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729809048,[[4360.1,0.7705],[4359.8,0.18184873],[4359.7,0.8511],[4359.2,0.0229],[4359.1,0.45874]],[[4360.2,1.9057],[4361.1,21.55398495],[4361.4,40.8],[4362.0,1.21674294],[4362.5,1.65226154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729844464,[[4359.2,2.1004],[4358.4,0.45881],[4358.3,0.0229],[4357.9,0.18227607],[4357.8,1.14719]],[[4359.3,2.42109477],[4359.9,22.62874294],[4360.1,0.0229],[4360.4,1.65226154],[4360.9,2.06532693]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729923225,[[4361.3,1.283],[4361.1,0.10318379],[4360.1,2.78571678],[4359.8,1.14666],[4359.7,0.22380144]],[[4362.2,1.286],[4362.6,0.0229],[4363.4,2.03990386],[4363.6,1.21674294],[4364.0,23.00126154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729940637,[[4363.0,2.086],[4362.1,0.45842],[4361.8,0.0229],[4358.5,5.28397138],[4357.8,22.94371]],[[4363.1,2.61638367],[4363.4,2.03990386],[4363.6,0.0229],[4364.0,1.21674294],[4364.4,21.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755729983968,[[4366.7,1.2523],[4366.2,0.45799],[4365.6,22.58715],[4365.5,0.0229],[4364.1,2.04892097]],[[4366.8,0.4258],[4367.1,0.4032],[4368.2,1.27941099],[4368.4,2.0],[4368.7,1.65226154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730022197,[[4364.8,0.3905],[4364.7,0.426],[4364.5,0.45817],[4363.9,1.16849],[4363.8,1.14562]],[[4365.5,0.52740072],[4365.6,0.8064],[4365.7,0.401],[4366.1,33.016],[4366.4,1.21674294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730054614,[[4368.2,0.3981],[4368.1,0.10301844],[4367.4,21.588],[4367.3,0.0228],[4367.2,1.14473]],[[4370.4,3.81],[4370.5,0.52229588],[4371.2,21.588],[4371.4,2.84893122],[4371.6,32.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730099960,[[4371.5,22.3405],[4371.4,0.4472],[4371.3,0.17852928],[4371.0,0.45749],[4370.8,0.0228]],[[4372.2,1.2318],[4372.8,0.0228],[4372.9,0.03982288],[4373.2,1.6339186],[4373.6,2.04273542]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730146084,[[4370.9,21.6294],[4370.5,0.7778],[4370.4,0.401],[4370.1,0.45758],[4369.8,1.84523093]],[[4371.0,2.10552695],[4371.4,0.00259457],[4371.5,0.0228],[4371.9,1.23085539],[4372.4,1.6339186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730177999,[[4369.2,0.5288],[4369.0,0.4257],[4368.8,0.4147],[4368.7,0.1811116],[4368.1,0.56080844]],[[4369.3,2.07122409],[4369.7,0.0228],[4370.7,3.8],[4370.8,1.23085539],[4376.4,9.8358803]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730220632,[[4367.5,1.9832],[4367.4,21.52485945],[4367.1,0.0228],[4366.9,1.63913678],[4359.6,13.00669879]],[[4367.6,0.421],[4367.9,0.4327],[4368.0,0.38],[4368.7,0.0228],[4368.9,1.23085539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730272473,[[4368.4,0.18317466],[4368.2,1.22662542],[4368.1,0.10301844],[4367.9,0.7793],[4367.8,0.3986]],[[4368.6,0.419],[4368.7,0.7992],[4370.4,1.23325564],[4370.6,3.8],[4370.8,62.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730349141,[[4367.2,1.9231],[4367.1,0.0228],[4366.4,0.45796],[4366.2,1.22662542],[4365.8,1.63913678]],[[4367.3,0.50088518],[4368.0,1.37663233],[4368.2,0.3832],[4368.4,0.2141],[4368.5,1.6339186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730377767,[[4370.0,1.9032],[4369.6,0.18068655],[4369.3,0.0228],[4368.7,0.45771],[4368.3,1.22662542]],[[4370.1,1.3777],[4370.7,0.25164189],[4370.9,21.2418],[4371.1,40.8],[4371.4,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730401383,[[4372.1,0.7824],[4372.0,1.119],[4371.6,0.0228],[4371.3,0.18005162],[4370.8,0.45749]],[[4372.2,0.4989576],[4372.3,21.8138],[4372.8,1.43203233],[4373.6,49.575],[4375.0,4.09828345]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730480535,[[4372.4,1.8439],[4371.6,0.48021],[4371.4,1.22662542],[4370.9,1.63913678],[4370.8,32.956]],[[4372.5,1.0892],[4372.8,0.7152],[4373.4,2.43648741],[4373.5,21.1608],[4373.6,3.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730499256,[[4374.1,1.4173],[4373.4,0.2050147],[4373.3,0.45724],[4373.1,21.143],[4371.3,2.90226088]],[[4374.2,1.4704],[4375.1,0.03980008],[4375.4,1.23113233],[4375.6,40.8],[4375.8,0.23017453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730553288,[[4373.4,0.3573],[4373.3,0.3039],[4372.5,1.68393542],[4372.0,1.63913678],[4371.9,0.0228]],[[4373.8,0.7362],[4375.1,1.25393233],[4375.4,36.741],[4375.6,1.6339186],[4375.7,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730583907,[[4376.0,1.4607],[4375.1,0.0228],[4374.7,0.45708],[4374.5,1.22662542],[4374.1,1.63913678]],[[4376.1,1.91411012],[4376.2,0.1],[4376.6,0.3372],[4376.7,32.937],[4377.0,1.23113233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730608633,[[4375.5,0.2781],[4375.4,0.3813],[4375.1,0.10285362],[4374.4,0.45712],[4374.1,0.18436841]],[[4376.1,0.3832],[4376.2,0.3483],[4376.3,0.3598],[4377.2,40.8],[4377.6,21.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730665477,[[4375.3,1.5843],[4374.6,0.47989],[4374.1,1.22662542],[4374.0,22.54989],[4373.9,32.938]],[[4375.4,0.1201216],[4375.5,0.3578],[4376.0,0.3763],[4376.2,0.1],[4376.5,0.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730700804,[[4370.6,0.3645],[4370.5,34.42072542],[4370.4,0.3221],[4370.1,0.48037],[4370.0,1.63913678]],[[4371.1,0.3566],[4371.2,0.3577],[4372.2,0.0228],[4373.0,3.799],[4373.1,1.23113233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730777465,[[4368.4,21.522],[4368.3,0.18604191],[4368.1,0.10301844],[4367.9,32.961],[4367.7,0.286]],[[4368.5,1.6848],[4369.0,0.0228],[4370.2,44.599],[4370.3,1.23113233],[4370.5,21.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730789374,[[4368.9,1.3689],[4368.6,0.221],[4368.5,21.287],[4368.3,0.18604191],[4368.2,0.45777]],[[4369.0,1.6848],[4369.8,0.0228],[4370.5,3.799],[4370.6,8.775],[4370.7,1.23113233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730826586,[[4370.5,0.5331],[4370.1,0.3921],[4370.0,0.3226],[4369.5,0.0228],[4369.2,0.45766]],[[4370.6,1.6742],[4371.1,0.03984258],[4371.4,40.8228],[4371.8,21.271],[4372.0,3.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730893815,[[4364.9,0.3033],[4364.8,0.3243],[4363.6,1.22662542],[4363.5,0.18506913],[4363.0,0.00363537]],[[4365.5,1.3527],[4365.9,0.0229],[4366.1,21.3],[4366.5,33.016],[4388.0,96.20101116]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730929641,[[4363.0,0.36893537],[4362.9,0.3187],[4362.2,1.24353193],[4361.7,1.62750924],[4361.3,2.04892097]],[[4363.3,1.6898],[4363.9,21.3099],[4364.2,1.23109292],[4364.7,1.64145722],[4364.8,3.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1755730980980,[[4364.5,1.5917],[4364.1,0.0229],[4363.5,0.64074277],[4362.8,1.22063193],[4362.6,34.17288]],[[4364.6,0.19038697],[4365.1,21.5884],[4365.2,0.6768],[4365.5,0.0229],[4366.4,10.00609292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731010407,[[4363.1,1.6193],[4362.6,0.0229],[4362.4,0.45837],[4362.2,1.22063193],[4361.5,1.14619]],[[4363.2,0.4371],[4363.6,0.9986],[4364.3,0.0229],[4364.7,3.799],[4364.8,1.23109292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731046550,[[4361.8,0.3057],[4361.6,0.2931],[4361.3,0.3866],[4361.1,0.10318379],[4360.8,0.20894401]],[[4361.9,1.42610017],[4362.6,0.0229],[4362.8,1.23109292],[4362.9,3.799],[4363.3,34.67045722]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731106790,[[4359.5,1.6218],[4358.5,0.0229],[4358.4,0.18431454],[4358.3,1.88144596],[4358.1,0.45883]],[[4359.6,22.2199],[4359.9,0.1863],[4360.2,40.8],[4360.3,0.1288],[4360.5,1.23643362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731125691,[[4359.5,0.6577],[4358.5,0.9641],[4358.4,0.0229],[4358.3,1.88144596],[4357.7,0.45888]],[[4359.6,0.9929],[4359.8,0.4722],[4360.0,1.23643362],[4360.2,0.0229],[4360.4,0.22906494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731153824,[[4358.3,1.88144596],[4358.0,0.6847],[4357.8,0.277],[4357.2,0.0229],[4356.9,0.18416131]],[[4358.4,23.1855131],[4358.8,0.0229],[4359.1,1.23643362],[4359.4,0.18218266],[4359.5,1.64145722]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731221270,[[4357.9,1.5939],[4356.9,1.24353193],[4356.4,1.62750924],[4356.0,2.04892097]],[[4358.0,1.76121393],[4358.6,21.186],[4358.7,1.25933362],[4358.8,33.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731245994,[[4358.9,1.5939],[4357.6,0.45889],[4357.4,0.0229],[4357.1,34.28163193],[4356.7,1.14746]],[[4359.0,1.5324],[4359.7,0.0229],[4360.0,40.8],[4360.1,21.166],[4360.3,1.23643362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731325547,[[4359.6,0.9349],[4358.4,1.22063193],[4358.2,0.45882],[4357.9,1.62750924],[4357.8,0.0229]],[[4359.7,2.028219],[4360.2,21.127],[4360.3,1.23643362],[4360.4,40.8],[4360.5,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731356360,[[4359.1,0.9515],[4358.2,1.22063193],[4358.1,0.45883],[4357.8,1.62750924],[4357.7,0.18747916]],[[4359.2,1.97284064],[4359.8,1.23643362],[4359.9,21.1329],[4360.3,42.44145722],[4360.8,2.04273542]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731389384,[[4357.5,0.3728],[4357.4,0.5382],[4356.8,0.45897],[4356.2,1.24353193],[4356.0,1.14764]],[[4357.6,0.71249],[4357.8,0.2556],[4357.9,0.2714],[4358.0,1.14714],[4358.2,1.1471]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731465834,[[4354.1,0.93934968],[4353.9,0.0194],[4353.3,2.06597606],[4353.0,1.69018617],[4352.6,1.66398822]],[[4354.2,1.4497],[4354.3,0.45924],[4354.7,1.148],[4354.8,1.17087],[4354.9,21.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731518084,[[4353.7,0.9438],[4353.2,0.64168071],[4353.1,1.23081617],[4352.6,1.64108822],[4352.3,1.14862]],[[4355.2,0.1],[4355.4,34.24781]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731573321,[[4351.0,1.428],[4350.6,0.45963],[4350.5,0.0229],[4350.1,1.64108822],[4349.8,1.14927]],[[4351.1,1.24797],[4351.3,0.489],[4351.8,1.14877],[4351.9,0.0229],[4352.0,1.14872]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731605044,[[4352.3,0.4219],[4352.0,0.2523],[4351.9,0.3687],[4351.1,0.48247],[4351.0,1.23909162]],[[4352.4,1.30764],[4352.6,1.14856],[4352.8,0.0229],[4353.0,1.14847],[4353.8,34.33160445]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731663185,[[4350.2,1.2138],[4349.6,1.64108822],[4349.4,0.0229],[4349.3,0.45976],[4349.2,21.177]],[[4350.3,0.45966],[4350.6,0.8449],[4350.7,1.14906],[4351.2,0.0229],[4351.3,1.14891]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731723829,[[4349.6,1.4638],[4349.3,1.24013261],[4348.8,1.64108822],[4348.5,0.0229],[4348.4,21.115]],[[4349.7,1.76882],[4350.3,1.17208],[4350.8,1.14904],[4350.9,1.23360445],[4351.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731763445,[[4349.4,1.4434],[4349.2,1.23866485],[4348.9,0.0229],[4348.8,2.10089822],[4347.8,2.87190439]],[[4349.5,1.38294],[4349.9,1.40567],[4350.3,1.14917],[4350.5,1.1491],[4350.9,40.8229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731811276,[[4347.7,1.4748],[4347.6,1.23866485],[4347.1,1.74460432],[4346.9,0.46001],[4346.6,2.05136028]],[[4347.8,0.7373],[4347.9,0.50126817],[4348.5,1.14965],[4348.6,0.0229],[4348.7,1.23360445]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731867231,[[4352.5,1.4764],[4352.1,0.45947],[4351.9,0.18633269],[4351.8,0.0229],[4351.6,1.24087346]],[[4352.6,1.91841491],[4352.9,0.1413],[4353.0,0.2496],[4353.3,1.14838],[4353.4,2.38196445]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731890646,[[4353.0,1.4352],[4352.6,1.70028346],[4352.4,0.0229],[4352.2,1.64108822],[4350.4,6.40096056]],[[4353.1,0.72927],[4353.4,0.00255338],[4353.5,0.24],[4353.9,1.14821],[4354.0,1.14819]]]
["bitfinex-derivatives","ETHF0:USTF0",1755731984792,[[4349.7,0.5762],[4349.4,1.64108822],[4349.3,21.097],[4349.0,35.64405028],[4345.9,8.874]],[[4349.8,1.14141],[4350.5,1.1491],[4350.6,1.17198],[4351.0,1.23360445],[4351.2,1.14894]]]
["bitfinex-derivatives","ETHF0:USTF0",1755732022619,[[4347.1,0.3595161],[4346.9,0.3786],[4346.8,0.2604],[4346.1,1.66408822],[4344.9,1.15057]],[[4347.2,0.7054],[4347.3,0.45998],[4347.7,0.023],[4347.8,1.14981],[4348.6,1.23360445]]]
["bitfinex-derivatives","ETHF0:USTF0",1755732089267,[[4344.6,0.6615],[4344.3,0.3674],[4344.2,0.2489],[4343.5,2.12445822],[4343.3,1.88794364]],[[4344.7,1.50325],[4345.0,1.15057],[4345.4,1.17346],[4345.8,40.8],[4345.9,1.23360445]]]
["bitfinex-derivatives","ETHF0:USTF0",1755732128499,[[4344.8,1.4894],[4344.1,0.46031],[4344.0,1.82423003],[4343.7,0.023],[4343.5,3.20230028]],[[4344.9,1.52163],[4345.2,0.0008],[4345.3,1.15048],[4345.9,21.071],[4346.0,1.23360445]]]
["bitfinex-derivatives","ETHF0:USTF0",1755732157534,[[4343.7,0.98345384],[4343.5,1.90238822],[4343.3,2.34833364],[4343.1,2.05136028],[4342.8,0.023]],[[4343.8,1.52774],[4344.4,1.15071],[4344.5,1.15069],[4344.7,0.023],[4345.3,1.15048]]]
["bitfinex-derivatives","ETHF0:USTF0",1755732251302,[[4346.3,1.4628],[4346.0,1.42381569],[4345.8,33.13],[4345.5,1.64108822],[4345.0,2.05136028]],[[4346.4,0.4236],[4347.4,0.023],[4347.7,1.27387758],[4348.2,63.46699635],[4348.6,2.05329858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755732283822,[[4341.0,0.023],[4340.9,1.02634631],[4339.9,1.15189],[4339.5,33.172],[4339.4,1.15203]],[[4343.0,73.963],[4357.0,10.67715266],[4427.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755732349169,[[4341.9,0.8225],[4341.8,0.00297215],[4341.2,0.46062],[4340.9,0.023],[2965.0,5.39996205]],[[4342.0,1.3119],[4342.1,0.46053],[4342.7,1.17416],[4342.9,1.15111],[4343.8,5.05382618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755732388808,[[4341.7,1.4683],[4341.4,0.4606],[4341.2,1.64108822],[4341.1,0.023],[4340.7,3.20305028]],[[4341.8,0.62736],[4341.9,0.6373],[4342.2,0.1],[4342.7,1.17416],[4342.8,1.15114]]]
["bitfinex-derivatives","ETHF0:USTF0",1755732424528,[[4341.4,1.4698],[4341.0,0.46064],[4340.9,0.023],[4340.4,1.15175],[4340.3,0.18217246]],[[4341.5,0.46059],[4341.8,0.5959],[4342.1,0.1008],[4342.2,1.15131],[4342.4,1.17425]]]
["bitfinex-derivatives","ETHF0:USTF0",1755732488479,[[4341.3,1.4278],[4340.6,0.46068],[4340.2,21.133],[4340.1,1.92700377],[2719.7,5.70855179]],[[4341.4,1.733],[4341.9,1.15139],[4342.2,0.023],[4342.3,1.15127],[4342.4,1.15125]]]
["bitfinex-derivatives","ETHF0:USTF0",1755732540222,[[4340.2,1.4906],[4340.1,0.10368305],[4339.8,0.17983942],[4339.7,0.46078],[4339.4,0.023]],[[4340.3,0.4163],[4340.4,0.46071],[4340.9,1.15165],[4341.4,0.023],[4342.4,5.46599635]]]
["bitfinex-derivatives","ETHF0:USTF0",1755732610971,[[4339.9,1.4996],[4339.7,0.18275089],[4339.4,0.46081],[4339.1,1.64108822],[4338.8,0.023]],[[4340.0,0.0102],[4340.1,0.46074],[4340.4,0.0017],[4340.7,1.15169],[4341.0,21.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1755732645100,[[4337.0,1.4599],[4336.7,0.18556041],[4336.6,0.46111],[4336.3,1.64108822],[4336.2,0.023]],[[4337.1,0.46105],[4337.4,0.2626],[4337.5,0.5661],[4337.7,1.1525],[4338.1,1.15239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755732694832,[[4337.8,1.07311714],[4337.0,0.46106],[4336.6,1.64108822],[4336.4,0.023],[4334.9,4.10272056]],[[4337.9,0.62847],[4338.1,0.3898],[4338.3,0.2616],[4338.5,1.15228],[4338.6,21.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1755732743571,[[4337.4,1.035],[4337.0,0.46106],[4336.2,1.17586],[4335.9,0.18721995],[4335.8,1.15297]],[[4337.5,0.1722],[4337.6,0.82921],[4337.8,0.2501],[4338.5,1.15229],[4338.8,54.65630379]]]
["bitfinex-derivatives","ETHF0:USTF0",1755732776000,[[4336.6,0.6327],[4336.3,0.18499887],[4336.1,1.65216545],[4336.0,33.221],[4335.6,2.06520681]],[[4336.7,1.29165822],[4337.3,1.15259],[4337.6,40.8],[4337.7,0.023],[4337.8,1.15246]]]
["bitfinex-derivatives","ETHF0:USTF0",1755732809025,[[4338.7,0.46088],[4338.5,21.161],[4338.0,1.15238]],[[4340.1,40.8],[4340.3,34.36881]]]
["bitfinex-derivatives","ETHF0:USTF0",1755732881387,[[4335.9,1.0367],[4335.3,0.46124],[4334.8,1.15324],[4334.6,21.128],[4334.5,0.023]],[[4336.0,1.22299151],[4336.2,0.46116],[4336.6,1.1528],[4336.9,0.023],[4337.0,1.15269]]]
["bitfinex-derivatives","ETHF0:USTF0",1755732912709,[[4337.2,0.6413],[4337.0,0.46106],[4336.9,0.1865562],[4336.6,1.65210246],[4336.5,21.123]],[[4337.6,0.46101],[4338.2,0.46095],[4338.4,0.6211],[4340.0,2.30381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755732995764,[[4336.0,1.0489],[4335.5,22.80810246],[4335.3,0.1816235],[4335.0,35.27512807],[4334.5,4.04448931]],[[4336.1,1.47616],[4336.8,1.15274],[4337.0,0.023],[4337.2,1.15263],[4339.3,2.84592753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755733032087,[[4336.5,0.4139],[4336.0,0.46117],[4335.9,21.125],[4335.8,0.023],[4335.7,1.65853363]],[[4336.6,0.4237],[4336.7,0.4611],[4336.8,0.5978],[4337.4,1.15257],[4337.6,1.21968323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755733064323,[[4342.2,1.46938896],[4341.5,0.46058],[4341.0,0.023],[4340.8,1.15164],[4340.1,33.29668305]],[[4342.3,1.88961],[4342.7,1.15116],[4343.0,40.8],[4343.2,1.17404],[4343.5,1.37713823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755733136782,[[4341.3,1.4782],[4340.5,0.46068],[4340.2,0.023],[4340.1,0.28512692],[4340.0,1.65722157]],[[4341.4,1.8436],[4342.1,1.15132],[4342.4,1.15124],[4342.5,1.22746552],[4342.6,21.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755733172817,[[4338.5,1.4878],[4338.2,0.023],[4338.1,21.53894],[4337.5,2.80974157],[4337.3,1.15258]],[[4338.6,0.4609],[4338.9,0.3948],[4339.1,0.1978],[4339.2,1.15211],[4339.3,0.1977]]]
["bitfinex-derivatives","ETHF0:USTF0",1755733251176,[[4341.6,0.8488],[4341.0,0.46064],[4340.5,1.65722157],[4340.4,0.023],[4340.2,1.15182]],[[4341.7,0.6695],[4342.5,1.15124],[4342.9,1.22746552],[4343.2,61.857],[4343.3,0.23307105]]]
["bitfinex-derivatives","ETHF0:USTF0",1755733289410,[[4338.1,1.60530475],[4337.5,0.46101],[4337.2,0.023],[4336.9,14.151],[4334.9,207.381]],[[4338.2,1.70224],[4338.8,0.023],[4339.1,1.15212],[4339.3,1.15207],[4339.8,2.30388]]]
["bitfinex-derivatives","ETHF0:USTF0",1755733328536,[[4340.2,1.50188239],[4339.9,3.2078],[4339.7,0.46077],[4339.6,0.023],[4338.1,23.12252697]],[[4340.3,1.23322],[4340.6,0.095],[4340.9,4.54856],[4341.0,0.023],[4341.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755733404905,[[4344.8,1.4652],[4344.2,3.2078],[4344.1,0.46031],[4343.9,0.023],[2924.1,5.45141464]],[[4344.9,2.00760767],[4345.2,3.3641],[4345.3,1.15049],[4345.6,21.033],[4346.3,1.63662069]]]
["bitfinex-derivatives","ETHF0:USTF0",1755733454448,[[4346.2,1.4565],[4345.7,3.2078],[4345.5,0.46016],[4345.4,0.023],[4343.2,2.90013775]],[[4346.3,0.83538],[4346.4,3.2078],[4346.7,0.0938],[4346.8,21.022],[4346.9,1.15006]]]
["bitfinex-derivatives","ETHF0:USTF0",1755733530514,[[4346.2,3.459],[4346.1,0.2564],[4345.9,0.3769],[4345.5,0.48318],[4344.3,21.001]],[[4346.3,1.1709],[4346.9,0.023],[4347.0,40.8],[4347.1,1.15008],[4347.3,4.43526552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755733579161,[[4342.6,0.8394],[4342.3,3.2078],[4341.6,0.46059],[4341.0,54.165],[4340.8,2.05235753]],[[4342.7,1.60773483],[4342.9,0.46046],[4343.1,1.30802],[4343.2,0.023],[4343.4,4.42686376]]]
["bitfinex-derivatives","ETHF0:USTF0",1755733618010,[[4341.9,1.4523],[4341.2,3.2308],[4341.1,0.18760574],[4340.8,0.46068],[4339.2,2.30424]],[[4342.0,1.49836],[4342.3,1.30833],[4342.4,3.2078],[4342.6,21.0],[4342.7,41.95124]]]
["bitfinex-derivatives","ETHF0:USTF0",1755733672151,[[4343.1,0.8399],[4343.0,3.2078],[4342.6,0.18408823],[4342.1,0.48354],[2965.0,5.39996205]],[[4343.2,0.94875074],[4343.3,0.46042],[4343.5,0.1579],[4343.7,1.15096],[4343.8,1.15093]]]
["bitfinex-derivatives","ETHF0:USTF0",1755733740091,[[4338.8,4.2438],[4338.4,0.18391064],[4338.1,33.178],[4338.0,0.023],[4336.6,2.05235753]],[[4338.9,0.7762],[4339.1,0.46087],[4339.2,0.2496],[4339.6,5.51188],[4340.0,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755733777828,[[4337.2,0.5769],[4337.1,0.023],[4336.9,0.6475],[4336.8,0.46111],[4336.7,6.2078]],[[4337.3,0.46107],[4337.9,1.15249],[4338.1,3.5923],[4338.3,23.63038485],[4338.5,0.1574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755733872589,[[4332.4,1.4429],[4332.2,3.2078],[4332.0,0.023],[4331.3,0.18100848],[4330.3,23.53961944]],[[4332.5,0.46158],[4332.7,0.21618653],[4333.3,4.46072],[4333.4,21.473],[4333.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755733894607,[[4332.1,1.4723],[4332.0,3.2078],[4331.3,0.18100848],[4331.1,0.46172],[4331.0,0.023]],[[4332.2,1.18623806],[4332.4,0.099],[4332.6,1.1539],[4332.9,0.023],[4333.1,2.38020661]]]
["bitfinex-derivatives","ETHF0:USTF0",1755733973752,[[4330.9,1.59479339],[4330.1,0.181868],[4330.0,3.2308],[4329.8,0.46185],[4328.1,2.89326722]],[[4331.0,23.48791749],[4331.2,3.2078],[4331.4,1.25333],[4331.5,1.24943661],[4332.0,2.78930882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734029301,[[4332.0,1.4758],[4331.9,0.20770745],[4331.8,0.46164],[4331.6,4.36196],[4331.1,1.15428]],[[4332.1,0.20712956],[4332.6,0.46156],[4332.8,0.371],[4332.9,0.2103],[4333.2,4.53409351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734049221,[[4330.0,0.7675],[4329.8,3.5737],[4329.6,33.258],[4329.1,0.023],[4328.9,21.222]],[[4330.1,0.9854],[4330.3,0.4618],[4330.5,3.2078],[4330.7,0.023],[4330.8,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734138288,[[4330.9,1.0589],[4330.6,3.39093496],[4330.3,0.4618],[4329.7,16.276],[4329.4,1.15474]],[[4331.0,0.89293],[4331.6,3.2078],[4331.8,1.15412],[4332.0,1.15407],[4332.4,1.22593007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734192646,[[4331.3,1.59860879],[4331.0,21.185],[4330.8,0.2392],[4330.6,0.46177],[4330.5,3.2078]],[[4331.4,1.91499],[4331.9,3.2078],[4332.1,1.15406],[4332.5,41.95395],[4332.7,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734228168,[[4332.6,1.61982889],[4332.3,3.2078],[4332.2,0.2389],[4331.8,21.64064],[4325.8,9.91409402]],[[4332.7,2.68877437],[4333.0,3.2078],[4333.2,1.15376],[4333.4,2.38090329],[4333.9,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734228369,[[4332.6,1.61982889],[4332.3,3.3946671],[4332.2,0.2389],[4331.8,21.64064],[4325.8,9.91409402]],[[4332.7,2.68877437],[4333.0,3.2078],[4333.2,1.15376],[4333.4,2.38090329],[4333.9,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734229068,[[4332.6,1.61982889],[4332.3,3.3946671],[4332.2,0.2389],[4331.9,21.177],[4331.8,0.46164]],[[4332.7,2.68877437],[4333.0,3.2078],[4333.2,1.15376],[4333.4,2.38090329],[4333.9,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734229271,[[4332.6,1.61982889],[4332.3,3.2078],[4332.2,0.2389],[4331.9,21.177],[4331.8,0.46164]],[[4332.7,2.68877437],[4333.0,3.2078],[4333.2,1.15376],[4333.4,2.38090329],[4333.9,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734230068,[[4332.6,1.61982889],[4332.3,3.39182908],[4332.2,0.2389],[4331.9,21.177],[4331.8,0.46164]],[[4332.7,1.49577437],[4333.0,3.2078],[4333.2,1.51626],[4333.3,1.46711329],[4333.4,1.15369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734230268,[[4332.6,1.61982889],[4332.3,3.39182908],[4332.2,0.2389],[4331.9,21.177],[4331.8,0.46164]],[[4332.7,2.44887437],[4333.0,3.2078],[4333.2,1.15376],[4333.3,1.22721329],[4333.4,1.15369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734230470,[[4332.6,1.61982889],[4332.3,3.39182908],[4332.2,0.2389],[4331.9,21.177],[4331.8,0.46164]],[[4332.7,2.68877437],[4333.0,3.2078],[4333.2,1.15376],[4333.3,1.22721329],[4333.4,1.15369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734231966,[[4332.6,1.63067187],[4332.3,3.39182908],[4332.2,0.2389],[4331.9,21.177],[4331.8,0.46164]],[[4332.7,2.68877437],[4333.0,3.2078],[4333.2,1.15376],[4333.3,1.22721329],[4333.4,1.15369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734233172,[[4332.6,1.63067187],[4332.3,3.2078],[4332.2,0.2389],[4331.9,21.177],[4331.8,0.46164]],[[4332.7,2.68877437],[4333.0,3.2078],[4333.2,1.15376],[4333.3,1.22721329],[4333.4,1.15369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734233468,[[4332.6,1.63067187],[4332.3,3.3936351],[4332.2,0.2389],[4331.9,21.177],[4331.8,0.46164]],[[4332.7,2.68877437],[4333.0,3.2078],[4333.2,1.15376],[4333.3,1.22721329],[4333.4,1.15369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734233668,[[4332.6,1.63067187],[4332.3,3.2078],[4332.2,0.2389],[4332.0,21.175],[4331.8,0.46164]],[[4332.7,2.68877437],[4333.0,3.2078],[4333.2,1.15376],[4333.3,1.22721329],[4333.4,1.15369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734233868,[[4332.6,1.63067187],[4332.3,3.4467],[4332.0,21.175],[4331.8,0.46164],[2924.1,5.45141464]],[[4332.7,2.68877437],[4333.0,3.2078],[4333.2,1.15376],[4333.3,1.22721329],[4333.4,1.15369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734234067,[[4332.6,1.63067187],[4332.3,3.39597554],[4332.0,21.175],[4331.8,0.46164],[2924.1,5.45141464]],[[4332.7,2.68877437],[4333.0,3.2078],[4333.2,1.15376],[4333.3,1.22721329],[4333.4,1.15369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734234268,[[4332.6,1.86957187],[4332.3,3.39597554],[4332.0,21.175],[4331.8,0.46164],[2924.1,5.45141464]],[[4332.7,2.68877437],[4333.0,3.2078],[4333.2,1.15376],[4333.3,1.22721329],[4333.4,1.15369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734234570,[[4332.6,1.86957187],[4332.3,3.39597554],[4332.0,21.175],[4331.8,0.46164],[4321.4,12.39261752]],[[4332.7,2.68877437],[4333.0,3.2078],[4333.2,1.15376],[4333.3,1.22721329],[4333.4,1.15369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734235071,[[4332.6,1.86957187],[4332.3,3.39597554],[4332.0,21.175],[4331.8,0.46164],[4321.4,12.39261752]],[[4332.7,2.68877437],[4333.0,3.2078],[4333.2,2.38097329],[4333.4,1.15369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734235271,[[4332.6,1.86957187],[4332.3,3.39597554],[4332.0,21.175],[4331.8,0.46164],[4328.7,14.24413426]],[[4332.7,2.68877437],[4333.0,3.2078],[4333.2,2.38097329],[4333.4,1.15369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734235472,[[4332.6,1.86957187],[4332.3,3.39597554],[4332.0,21.175],[4331.8,0.46164],[4328.7,14.24413426]],[[4332.7,2.4936861],[4333.0,3.2078],[4333.2,2.38097329],[4333.4,1.15369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734235772,[[4332.6,1.86957187],[4332.3,3.2078],[4332.0,21.175],[4331.8,0.46164],[4328.7,14.24413426]],[[4332.7,2.68810698],[4333.0,3.2078],[4333.2,2.38097329],[4333.4,1.15369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734236265,[[4332.6,1.86957187],[4332.3,3.39374567],[4332.0,21.175],[4331.8,0.46164],[4328.7,14.24413426]],[[4332.7,2.68810698],[4333.0,3.2078],[4333.2,2.38097329],[4333.4,1.15369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734236673,[[4332.6,1.86957187],[4332.3,3.39374567],[4332.0,21.175],[4331.8,0.46164],[4328.7,14.24413426]],[[4332.7,2.68810698],[4333.0,3.2078],[4333.2,2.38097329],[4333.4,1.15369],[4347.0,10.63382365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734236876,[[4332.6,1.63067187],[4332.4,0.2389],[4332.3,3.39374567],[4332.0,21.175],[4331.8,0.46164]],[[4332.7,2.68810698],[4333.0,3.2078],[4333.2,2.38097329],[4333.4,1.15369],[4347.0,10.63382365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734237070,[[4332.6,1.63067187],[4332.4,0.2389],[4332.3,3.2078],[4332.0,21.175],[4331.8,0.46164]],[[4332.7,2.68810698],[4333.0,3.2078],[4333.2,2.38097329],[4333.4,1.15369],[4347.0,10.63382365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734237371,[[4332.6,1.63067187],[4332.4,0.2389],[4332.3,3.2078],[4332.0,21.175],[4331.7,0.46165]],[[4332.7,2.68810698],[4333.0,3.2078],[4333.2,2.38097329],[4333.4,1.15369],[4347.0,10.63382365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734237673,[[4332.6,1.63067187],[4332.4,0.2389],[4332.3,3.2078],[4332.2,0.18683025],[4332.0,21.175]],[[4332.7,2.68810698],[4333.0,3.2078],[4333.2,2.38097329],[4333.4,1.15369],[4338.7,9.81583721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734238769,[[4332.6,0.43437187],[4332.3,3.2078],[4330.4,34.41549],[4223.0,25.291618],[2965.0,5.39996205]],[[4332.7,2.68810698],[4333.0,3.2078],[4333.2,2.38097329],[4333.4,1.15369],[4334.7,76.92095252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734238963,[[4331.3,3.2078],[4331.1,0.3647],[4330.4,33.261],[4330.2,2.06543625],[4330.1,4.04618075]],[[4331.8,1.2082],[4332.4,1.15398],[4332.7,1.93233698],[4332.8,1.22721329],[4333.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734239163,[[4331.4,0.947],[4331.3,3.2078],[4330.9,21.4109],[4330.4,33.261],[4330.1,1.15457]],[[4331.5,0.5906],[4331.7,0.77904487],[4332.4,1.15398],[4332.5,3.2078],[4332.6,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734239364,[[4331.4,0.947],[4331.3,3.3966574],[4331.1,0.2389],[4331.0,0.46173],[4330.9,21.172]],[[4331.5,0.86212088],[4332.0,0.3625],[4332.4,1.15398],[4332.5,3.2078],[4332.6,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734239571,[[4331.4,1.1859],[4331.3,3.3966574],[4331.0,0.46173],[4330.9,21.172],[4329.5,2.89161075]],[[4331.5,0.86212088],[4332.4,1.15398],[4332.5,3.2078],[4332.6,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734239572,[[4331.4,1.1859],[4331.3,3.3966574],[4331.0,0.46173],[4330.9,21.172],[4329.5,2.89161075]],[[4331.5,0.62232088],[4331.7,0.3625],[4331.8,0.2399],[4332.4,1.15398],[4332.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734239771,[[4331.4,1.4352],[4331.3,3.3966574],[4330.9,21.172],[4330.8,0.46175],[4329.5,2.89161075]],[[4331.5,1.22992088],[4331.8,0.2399],[4332.4,1.15398],[4332.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734240072,[[4331.4,1.4352],[4331.3,3.3966574],[4330.9,21.172],[4330.7,0.46176],[4329.5,4.04632075]],[[4331.5,1.64252088],[4332.4,1.15398],[4332.5,3.2078],[4335.5,5.31691182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734240271,[[4331.4,1.4352],[4331.3,3.3966574],[4330.9,21.63374],[4329.5,4.04632075],[2801.5,5.60564661]],[[4331.5,1.64252088],[4332.4,1.15398],[4332.5,3.2078],[4335.5,5.31691182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734240472,[[4331.4,1.4352],[4331.3,3.3966574],[4330.9,21.63374],[4329.5,1.15471],[4329.4,2.89161075]],[[4331.5,1.40262088],[4332.4,1.15398],[4332.5,3.2078],[4335.5,5.31691182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734240674,[[4331.4,1.4352],[4331.3,3.3966574],[4330.9,21.63374],[4329.5,1.15471],[4329.4,2.89161075]],[[4331.5,1.40262088],[4331.8,0.2399],[4332.4,1.15398],[4332.5,3.2078],[4335.5,5.31691182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734243175,[[4331.4,1.4352],[4331.3,3.3966574],[4330.9,21.63374],[4329.5,1.15471],[4329.4,2.89161075]],[[4331.5,1.22992088],[4331.8,0.2399],[4332.4,1.15398],[4332.5,3.2078],[4335.5,5.31691182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734244376,[[4331.4,1.4352],[4331.3,3.3966574],[4330.9,21.63374],[4329.5,1.15471],[4329.4,2.89161075]],[[4331.5,1.22992088],[4331.8,0.2399],[4332.4,1.15398],[4332.5,3.2078],[4335.2,0.23058105]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734244575,[[4331.4,1.4352],[4331.3,3.3966574],[4330.9,21.63374],[4329.5,4.04632075],[2760.6,5.6570992]],[[4331.5,1.22992088],[4331.8,0.2399],[4332.4,1.15398],[4332.5,3.2078],[4335.2,0.23058105]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734244780,[[4331.4,1.4352],[4331.3,3.3966574],[4330.9,21.63374],[4329.5,4.04632075],[2760.6,5.6570992]],[[4331.5,1.22992088],[4331.8,0.2399],[4332.4,1.15398],[4332.5,3.2078],[4334.1,27.87695252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734244974,[[4331.4,1.4352],[4331.3,3.3966574],[4330.9,21.63374],[4329.5,4.04632075],[4328.1,5.37013426]],[[4331.5,1.22992088],[4331.8,0.2399],[4332.4,1.15398],[4332.5,3.2078],[4334.1,27.87695252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734245277,[[4331.4,1.4352],[4331.3,3.3966574],[4330.9,21.172],[4330.3,1.15449],[4329.5,2.89161075]],[[4331.5,0.19442088],[4331.9,0.2551],[4332.0,0.3625],[4332.1,0.2399],[4332.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734245472,[[4331.6,0.5823],[4331.5,0.8529],[4331.3,3.3966574],[4330.9,21.172],[4330.3,1.15449]],[[4331.7,0.2551],[4331.8,0.55700695],[4332.1,0.2399],[4332.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734245681,[[4331.6,1.4352],[4331.3,3.3966574],[4330.9,21.172],[4330.3,1.15449],[2801.5,5.60564661]],[[4331.7,1.03422302],[4331.8,0.3625],[4332.1,0.2399],[4332.5,3.2078],[4338.1,9.81583721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734245877,[[4331.6,1.4352],[4331.3,3.3966574],[4330.9,21.172],[4330.3,1.15449],[2801.5,5.60564661]],[[4331.7,0.19450695],[4331.9,0.2428],[4332.1,0.6105],[4332.5,3.2078],[4332.7,2.38109329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734246085,[[4331.6,1.0378],[4331.3,3.3966574],[4331.2,0.4617],[4330.9,21.172],[4330.3,1.15449]],[[4331.7,0.19450695],[4332.1,0.6105],[4332.5,3.2078],[4332.7,1.15388],[4332.8,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734246372,[[4331.6,4.0378],[4331.4,0.46168],[4331.3,3.3966574],[4330.9,21.172],[4330.8,1.15438]],[[4331.7,0.19450695],[4332.3,0.46159],[4332.6,0.3706],[4332.7,0.2534],[4332.8,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734246576,[[4332.2,1.0285],[4331.7,0.46165],[4331.6,3.0],[4331.3,3.3966574],[4330.9,21.172]],[[4332.3,0.33068946],[4332.6,0.3706],[4332.7,0.2534],[4333.2,1.22721329],[4333.3,1.15374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734246770,[[4332.2,1.0285],[4332.1,3.2078],[4331.8,21.171],[4331.7,0.46165],[4331.3,0.1888574]],[[4332.3,0.91556363],[4332.6,0.3706],[4332.7,0.2534],[4333.2,1.22721329],[4333.3,1.15374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734246976,[[4332.2,1.0285],[4332.1,3.2078],[4331.8,21.171],[4331.7,0.46165],[4331.3,0.1888574]],[[4332.3,0.58487417],[4332.4,0.46159],[4332.6,0.3706],[4332.7,0.2534],[4333.2,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734247974,[[4332.2,1.0285],[4332.1,3.2078],[4331.8,21.171],[4331.7,0.46165],[4331.3,0.1888574]],[[4332.3,0.58487417],[4332.4,0.46159],[4332.7,0.2534],[4333.2,1.22721329],[4392.9,18.8601842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734248176,[[4332.2,1.0285],[4332.1,3.2078],[4331.8,21.171],[4331.6,0.46166],[4331.3,0.1888574]],[[4332.3,1.35517417],[4332.4,0.46159],[4333.1,1.22721329],[4392.9,18.8601842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734248374,[[4332.2,1.0285],[4332.1,3.2078],[4331.8,21.171],[4331.6,0.46166],[4331.3,0.1888574]],[[4332.3,1.60857417],[4332.4,0.46159],[4333.1,1.22721329],[4335.3,4.08993217],[4335.9,5.31691182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734249177,[[4332.2,1.0285],[4332.1,3.2078],[4331.8,21.171],[4331.6,0.46166],[4331.3,0.1888574]],[[4332.3,1.60857417],[4332.4,0.46159],[4333.1,1.22721329],[4334.5,21.171],[4335.3,4.08993217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734251281,[[4332.2,1.0285],[4332.1,3.2078],[4331.6,0.46166],[4331.3,0.1888574],[4330.6,2.06543625]],[[4332.3,1.76787417],[4332.4,0.46159],[4333.1,1.22721329],[4334.5,21.171],[4335.3,4.08993217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734251473,[[4332.2,1.0285],[4332.1,3.2078],[4332.0,21.169],[4331.6,0.46166],[4331.3,0.1888574]],[[4332.3,1.76787417],[4332.4,0.46159],[4333.1,1.22721329],[4334.5,21.171],[4335.3,4.08993217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734252071,[[4332.1,3.2078],[4331.6,21.169],[4331.5,0.2515],[4331.3,0.1888574],[4330.4,35.32643625]],[[4332.3,1.14387417],[4332.4,0.46159],[4333.0,5.58883329],[4333.5,1.63597286],[4333.9,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734252275,[[4332.1,3.2078],[4331.8,0.2515],[4331.7,0.3697],[4331.6,21.169],[4331.3,0.1888574]],[[4332.2,1.76787417],[4332.4,0.46159],[4332.8,1.22721329],[4333.0,4.36162],[4333.3,2.78971286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734253185,[[4332.1,3.2078],[4331.8,0.2515],[4331.7,0.3697],[4331.6,21.169],[4331.3,0.1888574]],[[4332.2,1.76787417],[4332.4,0.46159],[4332.8,1.22721329],[4333.0,45.16162],[4333.3,2.78971286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734253482,[[4332.1,4.2363],[4331.6,21.169],[4331.3,0.1888574],[4328.4,5.37013426],[2883.2,5.50286723]],[[4332.2,1.76787417],[4332.4,0.46159],[4332.8,1.22721329],[4333.0,45.16162],[4333.3,2.78971286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734253673,[[4332.1,3.8666],[4331.6,21.169],[4331.3,0.1888574],[4330.3,3.21992625],[4328.4,5.37013426]],[[4332.2,1.76787417],[4332.4,0.46159],[4332.8,1.22721329],[4333.0,45.16162],[4333.3,2.78971286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734253870,[[4332.1,3.8666],[4331.8,0.3697],[4331.6,21.169],[4331.3,0.1888574],[4330.3,3.21992625]],[[4332.2,1.76787417],[4332.4,0.46159],[4332.8,1.22721329],[4333.0,45.16162],[4333.3,2.78971286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734254070,[[4332.1,3.6293],[4331.8,0.3697],[4331.6,21.169],[4331.3,0.1888574],[4330.3,3.21992625]],[[4332.2,1.76787417],[4332.4,0.46159],[4332.8,1.22721329],[4333.0,45.16162],[4333.3,2.78971286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734254374,[[4332.1,3.6293],[4331.8,0.3697],[4331.6,21.169],[4331.4,0.46168],[4331.3,0.1888574]],[[4332.2,1.76787417],[4332.4,0.46159],[4332.8,1.22721329],[4333.0,45.16162],[4333.3,2.78971286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734255278,[[4332.1,3.2078],[4331.8,0.6212],[4331.6,21.169],[4331.3,0.1888574],[4331.1,0.46171]],[[4332.2,1.76787417],[4332.4,0.46159],[4332.8,1.22721329],[4333.0,45.16162],[4333.3,2.78971286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734255884,[[4332.1,3.2078],[4331.3,0.4403574],[4331.2,0.3697],[4331.1,0.46171],[2965.0,5.39996205]],[[4332.2,1.76787417],[4332.4,0.46159],[4332.8,1.22721329],[4333.0,45.16162],[4333.3,2.78971286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734256088,[[4332.1,3.2078],[4331.5,21.167],[4331.3,0.4403574],[4331.2,0.8314],[2965.0,5.39996205]],[[4332.2,1.76787417],[4332.4,0.46159],[4332.8,1.22721329],[4333.0,45.16162],[4333.3,2.78971286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734256278,[[4332.1,3.2078],[4331.6,0.2515],[4331.5,0.3697],[4331.3,0.1888574],[4331.2,0.4617]],[[4332.2,1.76787417],[4332.4,0.46159],[4332.8,1.22721329],[4333.0,45.16162],[4333.3,2.78971286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734256478,[[4331.6,0.2515],[4331.5,3.5775],[4331.3,21.3558574],[4331.1,0.46171],[2980.0,0.13423]],[[4332.2,1.20887417],[4332.3,1.154],[4332.5,3.2078],[4332.8,1.22721329],[4333.0,41.95382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734256776,[[4331.6,0.7912],[4331.5,3.2078],[4331.3,21.3558574],[4331.1,0.46171],[4329.0,2.30968]],[[4331.7,1.64465],[4332.1,0.58487417],[4332.3,1.154],[4332.5,3.2078],[4332.8,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734256977,[[4331.5,3.2078],[4331.3,21.3558574],[4331.0,0.2515],[4330.9,0.3697],[4329.6,1.15468]],[[4331.7,1.64465],[4332.3,1.154],[4332.5,3.2078],[4332.8,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734257186,[[4331.5,3.2078],[4331.3,0.4403574],[4331.1,0.3697],[4331.0,21.167],[4330.0,3.22000625]],[[4331.6,1.183],[4331.7,0.46165],[4332.3,1.154],[4332.5,3.2078],[4332.6,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734257484,[[4331.0,3.4593],[4330.6,0.3697],[4330.0,2.06543625],[4329.2,1.15479],[4328.1,2.31015]],[[4331.5,0.624],[4331.6,0.58485777],[4331.8,1.15414],[4332.3,1.154],[4332.4,1.15397]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734257786,[[4331.0,4.2363],[4330.9,21.167],[4329.9,33.254],[4329.7,2.06543625],[4329.3,2.89161075]],[[4331.1,1.183],[4331.4,0.58483325],[4331.8,1.15414],[4332.3,2.38121329],[4332.4,1.15397]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734257986,[[4331.1,0.6212],[4331.0,3.39000885],[4330.9,21.167],[4330.1,1.15456],[4329.9,33.254]],[[4332.0,0.3706],[4332.3,1.22721329],[4332.5,4.36175],[4333.7,2.30724],[4334.5,4.08993217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734258174,[[4331.8,1.0285],[4331.5,3.2078],[4331.0,0.18220885],[4330.9,21.167],[4330.1,1.15456]],[[4331.9,1.60548102],[4332.5,5.58896329],[4332.9,1.15383],[4333.0,42.43597286],[4333.4,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734258378,[[4331.8,1.0285],[4331.5,3.2078],[4331.0,0.18220885],[4330.9,21.167],[4330.1,1.15456]],[[4331.9,1.97608102],[4332.2,0.2534],[4332.5,4.36175],[4332.6,1.22721329],[4332.9,1.15383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734258580,[[4331.8,1.0285],[4331.5,3.2078],[4331.0,0.18220885],[4330.9,21.167],[4330.1,1.15456]],[[4331.9,1.79739811],[4332.5,4.36175],[4332.6,1.22721329],[4332.9,1.15383],[4333.6,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734258788,[[4331.8,1.0285],[4331.5,3.2078],[4331.0,0.18220885],[4330.9,21.167],[4330.1,1.15456]],[[4331.9,2.42139811],[4332.5,4.36175],[4332.6,1.22721329],[4332.9,1.15383],[4333.6,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734259384,[[4331.8,1.0285],[4331.5,3.2078],[4331.1,0.46171],[4331.0,0.18220885],[4330.9,21.167]],[[4331.9,2.42139811],[4332.5,4.36175],[4332.6,1.22721329],[4332.9,1.15383],[4333.6,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734260291,[[4331.8,1.0285],[4331.5,3.2078],[4331.1,0.46171],[4331.0,0.18220885],[4330.9,21.167]],[[4331.9,2.22948102],[4332.5,4.36175],[4332.6,1.22721329],[4332.9,1.15383],[4333.6,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734260585,[[4331.8,1.0285],[4331.5,3.2078],[4331.1,0.46171],[4331.0,0.18220885],[4330.9,21.167]],[[4331.9,2.42138726],[4332.5,4.36175],[4332.6,1.22721329],[4332.9,1.15383],[4333.6,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734260889,[[4331.8,1.1993],[4331.5,3.446],[4331.1,0.46171],[4331.0,0.18220885],[4330.9,21.167]],[[4331.9,2.66418726],[4332.5,4.36175],[4332.6,1.22721329],[4332.9,1.15383],[4333.6,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734263388,[[4331.8,1.1993],[4331.5,3.446],[4331.1,0.46171],[4331.0,0.18220885],[4330.9,21.167]],[[4331.9,2.66418661],[4332.5,4.36175],[4332.6,1.22721329],[4332.9,1.15383],[4333.6,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734264779,[[4331.8,1.1993],[4331.5,3.446],[4331.0,0.18220885],[4330.9,21.167],[4328.1,5.37013426]],[[4331.9,1.17885661],[4332.6,1.22721329],[4332.9,1.15383],[4333.1,4.84377286],[4333.6,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734264986,[[4332.4,0.5781],[4331.5,3.2078],[4331.1,1.15429],[4331.0,0.18220885],[4330.9,21.167]],[[4332.5,0.2428],[4332.7,0.3706],[4332.8,0.2534],[4333.1,3.2078],[4333.2,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734265185,[[4332.4,4.6453],[4331.1,1.15429],[4331.0,0.18220885],[4330.9,21.167],[4330.6,3.21985625]],[[4332.5,0.19026071],[4332.7,0.2428],[4332.9,0.3706],[4333.0,0.2534],[4333.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734265486,[[4332.4,4.6453],[4331.1,1.15429],[4331.0,0.18220885],[4330.9,21.167],[4330.6,3.21985625]],[[4332.7,0.2428],[4332.9,0.3706],[4333.0,0.2534],[4333.1,3.2078],[4334.7,43.66295252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734265786,[[4332.5,1.4375],[4332.4,3.2078],[4331.1,1.15429],[4331.0,0.18220885],[4330.9,21.167]],[[4332.9,0.3706],[4333.0,0.2534],[4333.1,3.2078],[4334.7,43.66295252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734265787,[[4332.5,1.4375],[4332.4,3.2078],[4331.1,1.15429],[4331.0,0.18220885],[4330.9,21.167]],[[4332.9,0.3706],[4333.0,0.2534],[4333.1,3.2078],[4334.7,40.8],[4334.8,16.99095252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734265991,[[4332.6,1.1993],[4332.5,0.2382],[4332.4,3.2078],[4332.1,0.4616],[4331.1,1.15429]],[[4332.7,0.4008],[4332.8,0.71494],[4333.1,3.2078],[4334.1,1.15352],[4334.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734266192,[[4332.6,1.4375],[4332.4,3.2078],[4332.3,0.46158],[4331.1,1.15429],[4330.7,2.06543625]],[[4332.7,0.4008],[4332.9,0.83213],[4333.0,0.2534],[4333.1,3.2078],[4334.1,1.15352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734266395,[[4332.6,1.4375],[4332.4,3.2078],[4332.2,0.4616],[4331.1,1.15429],[4330.7,2.06543625]],[[4332.7,0.6436],[4332.9,0.83213],[4333.0,0.2534],[4333.1,3.2078],[4334.1,1.15352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734266591,[[4332.6,1.4375],[4332.4,3.2078],[4332.2,0.4616],[4331.1,1.15429],[4330.7,2.06543625]],[[4332.7,1.0142],[4332.9,0.46153],[4333.0,0.2534],[4333.1,3.2078],[4334.1,1.15352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734266797,[[4332.6,1.1993],[4332.4,3.2078],[4332.2,0.2382],[4331.1,1.15429],[4330.7,2.06543625]],[[4332.7,1.4258],[4332.9,0.46153],[4333.1,3.2078],[4333.3,2.38094329],[4334.1,1.15352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734267002,[[4332.6,1.1993],[4332.4,3.2078],[4332.2,0.2382],[4331.1,1.15429],[4330.6,3.21985625]],[[4332.7,1.4258],[4332.9,0.46153],[4333.1,3.2078],[4333.3,2.38094329],[4334.1,1.15352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734267300,[[4332.6,1.1993],[4332.4,3.2078],[4332.2,0.2382],[4332.1,0.4616],[4331.1,1.15429]],[[4332.7,1.4258],[4332.9,0.46153],[4333.1,3.2078],[4333.3,2.38094329],[4334.1,1.15352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734267900,[[4332.6,1.1993],[4332.4,3.2078],[4332.2,0.2382],[4332.0,0.46162],[4331.1,1.15429]],[[4332.7,1.4258],[4332.9,0.46153],[4333.1,3.2078],[4333.3,2.38094329],[4334.1,1.15352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734268201,[[4332.6,1.1993],[4332.4,3.2078],[4332.2,0.2382],[4332.0,0.46162],[4331.8,21.165]],[[4332.7,1.4258],[4332.9,0.46153],[4333.1,3.2078],[4333.3,2.38094329],[4334.1,1.15352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734268402,[[4332.6,1.1993],[4332.4,3.2078],[4332.2,0.2382],[4332.0,0.46162],[4331.7,21.164]],[[4332.7,1.4258],[4332.9,0.46153],[4333.1,3.2078],[4333.3,2.38094329],[4334.1,1.15352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734270005,[[4332.7,0.46155],[4332.6,0.6212],[4332.4,3.2078],[4332.2,0.2382],[4332.0,1.15403]],[[4333.3,0.70429],[4333.4,1.22721329],[4333.5,0.3706],[4333.6,3.4612],[4333.9,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734270205,[[4333.2,1.1993],[4332.9,3.2078],[4332.7,0.46155],[4332.0,1.15403],[4330.3,2.89161075]],[[4333.3,1.0650088],[4333.4,0.46148],[4333.5,0.2534],[4333.6,3.2078],[4333.7,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734270401,[[4333.2,1.4515],[4332.9,3.2078],[4332.7,0.46155],[4332.0,1.15403],[4331.1,2.06543625]],[[4333.3,0.5362088],[4333.4,0.46148],[4333.5,0.2534],[4333.6,0.3706],[4333.8,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734270707,[[4333.2,1.4515],[4332.9,3.2078],[4332.7,0.46154],[4332.0,1.15403],[4331.3,35.31943625]],[[4333.3,0.5362088],[4333.4,0.46148],[4333.5,0.2534],[4333.6,0.3706],[4334.1,2.38073329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734271006,[[4333.2,1.4515],[4332.9,3.2078],[4332.8,0.46153],[4332.0,1.15403],[4331.3,35.31943625]],[[4333.3,0.5362088],[4333.4,0.46148],[4333.5,0.2534],[4333.6,0.3706],[4334.0,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734271202,[[4333.2,1.4515],[4332.9,3.2078],[4332.6,0.46155],[4332.0,1.15403],[4331.3,35.31943625]],[[4333.3,0.9068088],[4333.4,0.46148],[4333.5,0.2534],[4334.0,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734271399,[[4333.2,1.4515],[4332.9,3.2078],[4332.6,0.46155],[4332.0,1.15403],[4331.3,35.31943625]],[[4333.3,0.9068088],[4333.4,0.46148],[4333.5,0.2534],[4334.0,1.22721329],[4336.3,4.08993217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734271799,[[4333.2,1.4515],[4332.9,3.2078],[4332.6,0.46155],[4332.0,1.15403],[4331.3,35.31943625]],[[4333.3,1.0650088],[4333.4,0.46148],[4333.5,0.2534],[4334.0,1.22721329],[4336.2,30.82093217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734271999,[[4333.2,1.4515],[4332.9,3.2078],[4332.8,0.46153],[4332.0,1.15403],[4331.3,35.31943625]],[[4333.3,1.0650088],[4333.4,0.46148],[4333.5,0.2534],[4334.0,1.22721329],[4336.2,30.82093217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734272301,[[4333.2,1.4515],[4332.9,3.2078],[4332.8,0.46153],[4332.0,1.15403],[4331.3,35.31943625]],[[4333.3,1.0650088],[4333.4,0.46148],[4334.0,1.22721329],[4336.2,30.82093217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734272498,[[4333.2,0.9478],[4332.9,3.2078],[4332.8,0.71373],[4332.0,1.15403],[4331.3,35.31943625]],[[4333.4,0.46148],[4333.8,0.2428],[4334.0,1.59781329],[4334.1,1.40692],[4336.2,30.82093217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734272699,[[4333.4,1.4515],[4333.0,0.46151],[4332.9,3.2078],[4332.0,1.15403],[4331.3,35.31943625]],[[4333.5,0.46146],[4333.8,0.2428],[4333.9,0.3706],[4334.0,0.2534],[4334.2,1.32721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734272896,[[4333.5,0.3697],[4333.4,0.5781],[4332.9,3.2078],[4332.4,1.15393],[4331.5,2.06543625]],[[4334.0,0.2534],[4334.2,1.69781329],[4334.7,42.43597286],[4335.0,1.15328],[4335.1,10.81996608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734273097,[[4334.1,1.1993],[4333.8,0.46143],[4333.4,3.2078],[4333.0,21.161],[4332.9,34.40681]],[[4334.2,0.8018],[4334.5,0.46136],[4334.7,1.22721329],[4335.2,1.63597286],[4335.4,1.15317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734273413,[[4334.9,0.3408],[4334.5,0.2522],[4333.9,3.2078],[4333.7,21.161],[4333.4,4.15367]],[[4335.1,1.22721329],[4335.3,3.2078],[4335.6,1.63597286],[4336.1,2.04496608],[4336.4,2.86295252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734273596,[[4335.1,0.2522],[4335.0,0.5781],[4334.9,3.2078],[4334.8,0.46131],[4334.1,0.18769835]],[[4335.7,1.22721329],[4335.9,3.2078],[4336.2,1.63597286],[4336.7,2.04496608],[4336.8,1.15279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734273800,[[4335.7,1.2],[4334.9,3.2078],[4334.8,0.46131],[4334.1,0.18769835],[4333.4,3.21910625]],[[4335.8,1.02022],[4335.9,3.2078],[4336.1,1.22721329],[4336.2,0.2171],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734274001,[[4335.7,1.4515],[4335.5,3.2078],[4334.8,0.46131],[4334.1,0.18769835],[4333.5,2.06543625]],[[4335.8,1.23732],[4336.2,1.22721329],[4336.4,3.2078],[4336.6,1.63597286],[4337.1,43.99767608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734274307,[[4335.7,0.8296],[4335.5,3.2078],[4334.5,34.40438],[4334.1,0.18769835],[4333.3,2.06543625]],[[4335.8,0.2415],[4336.2,0.2171],[4336.4,3.2078],[4337.1,43.17992329],[4337.6,5.65151538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734274610,[[4335.7,0.8296],[4335.5,3.2078],[4334.5,33.251],[4334.1,0.18769835],[4333.7,22.31459]],[[4335.8,0.559],[4335.9,0.46122],[4336.4,3.2078],[4337.1,43.17992329],[4337.6,2.78856286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734274810,[[4335.7,1.4515],[4335.5,3.2078],[4334.5,33.251],[4334.1,0.18769835],[4333.7,22.31459]],[[4335.8,0.559],[4335.9,0.46122],[4336.4,3.2078],[4337.1,43.17992329],[4337.6,2.78856286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734274811,[[4335.7,1.4515],[4335.5,3.2078],[4334.5,33.251],[4334.1,0.18769835],[4333.7,22.31459]],[[4335.8,0.7761],[4335.9,0.46122],[4336.4,3.2078],[4337.1,43.17992329],[4337.6,2.78856286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734275104,[[4335.7,1.03],[4335.5,3.2078],[4334.5,33.251],[4334.1,0.18769835],[4333.7,22.31459]],[[4335.8,0.7714],[4335.9,0.46122],[4336.4,3.2078],[4337.1,43.17992329],[4337.6,2.78856286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734275307,[[4336.1,0.7778],[4335.5,3.2078],[4334.5,34.40439],[4334.1,0.18769835],[4333.7,21.161]],[[4336.2,1.07328],[4336.4,3.2078],[4336.8,0.2428],[4337.1,41.95271],[4337.2,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734275608,[[4336.1,1.03],[4335.5,3.2078],[4335.3,0.46127],[4334.5,34.40439],[4334.1,0.18769835]],[[4336.2,1.23258],[4336.4,3.2078],[4336.8,0.2428],[4337.1,41.95271],[4337.2,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734275811,[[4336.1,1.03],[4335.5,3.2078],[4335.3,0.46127],[4335.1,21.159],[4334.5,34.40439]],[[4336.2,1.23258],[4336.4,3.2078],[4336.6,0.2392],[4337.1,1.15271],[4337.2,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734276810,[[4336.1,1.03],[4335.5,3.2078],[4335.2,0.46128],[4335.1,21.159],[4334.5,34.40439]],[[4336.2,1.23258],[4336.4,3.2078],[4336.6,0.2392],[4337.1,1.15271],[4337.2,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734277111,[[4336.1,0.423],[4335.7,0.3791],[4335.5,3.2078],[4335.1,0.46129],[4335.0,21.159]],[[4336.2,1.47178],[4336.4,3.2078],[4337.1,1.15271],[4337.3,1.22721329],[4385.0,16.7646082]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734277413,[[4335.5,3.2078],[4334.4,21.154],[4333.3,1.1537],[4333.2,2.06543625],[2924.1,5.45141464]],[[4335.6,0.7645],[4335.8,0.46122],[4336.2,3.57724759],[4336.4,3.2078],[4336.5,1.15286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734277609,[[4335.5,3.2078],[4335.1,0.2519],[4334.9,0.3791],[4334.7,0.46133],[4334.4,21.154]],[[4335.6,1.0037],[4335.8,0.46122],[4336.4,3.2078],[4336.5,1.15286],[4337.0,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734277811,[[4335.5,3.2078],[4335.2,0.2519],[4334.7,0.46133],[4334.3,21.154],[4332.9,0.23418426]],[[4335.6,0.7645],[4335.8,0.46122],[4336.4,3.2078],[4336.5,1.15286],[4337.0,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734278111,[[4335.5,3.6234],[4335.2,0.3791],[4334.7,0.46133],[4334.3,21.154],[4332.9,0.23418426]],[[4335.6,1.0037],[4335.8,0.46122],[4336.4,3.2078],[4336.5,1.15286],[4337.0,42.02721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734278611,[[4335.5,1.0343],[4335.0,3.2078],[4334.7,0.46133],[4334.3,21.154],[4332.9,0.23418426]],[[4335.6,0.7645],[4335.8,0.46122],[4336.4,3.2078],[4336.5,1.15286],[4337.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734278811,[[4335.5,0.4156],[4335.0,3.2078],[4334.6,0.46134],[4332.9,0.23418426],[4320.3,10.74026852]],[[4335.6,0.7645],[4335.8,0.46122],[4335.9,0.2392],[4336.4,3.2078],[4336.5,1.15286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734279013,[[4335.5,0.2519],[4335.1,0.3791],[4335.0,3.2078],[4334.5,33.71235],[4333.1,3.3230268]],[[4335.6,1.0037],[4335.8,0.46122],[4336.4,3.2078],[4336.5,1.15286],[4337.0,42.02721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734279212,[[4335.5,0.2519],[4335.1,0.3791],[4335.0,3.2078],[4334.7,21.154],[4334.5,33.71235]],[[4335.6,1.0037],[4335.8,0.46122],[4336.4,3.2078],[4336.5,1.15286],[4337.0,42.02721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734279812,[[4335.5,0.4156],[4335.1,0.3791],[4335.0,3.2078],[4334.7,21.61533],[4334.5,33.251]],[[4335.6,1.0037],[4335.8,0.46122],[4336.4,3.2078],[4336.5,1.15286],[4337.0,42.02721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734280015,[[4335.5,1.0343],[4335.0,3.2078],[4334.9,0.4613],[4334.7,21.154],[4334.5,33.251]],[[4335.8,0.46122],[4336.0,0.3605],[4336.4,3.2078],[4336.6,1.15286],[4337.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734280213,[[4335.7,1.2043],[4335.6,3.2078],[4334.9,0.4613],[4334.7,21.154],[4334.5,33.251]],[[4335.8,1.22572],[4336.3,0.2392],[4336.4,3.2078],[4336.6,1.15286],[4337.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734280413,[[4335.7,1.4498],[4335.6,3.2078],[4334.9,0.4613],[4334.7,21.154],[4334.5,33.251]],[[4335.8,1.60352],[4336.3,0.2392],[4336.4,3.2078],[4336.6,1.15286],[4337.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734281006,[[4335.7,1.4498],[4335.6,3.2078],[4334.8,0.46132],[4334.7,21.154],[4334.5,33.251]],[[4335.8,1.60352],[4336.3,0.2392],[4336.4,3.2078],[4336.6,1.15286],[4337.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734281312,[[4335.7,1.0707],[4335.6,3.2078],[4334.7,21.61533],[4334.5,33.251],[4333.3,1.1537]],[[4335.8,1.84272],[4336.4,3.2078],[4336.6,1.15286],[4337.0,40.8],[4337.3,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734281611,[[4335.7,1.0707],[4335.6,3.2078],[4335.4,0.3791],[4334.7,0.46133],[4334.5,33.251]],[[4335.8,1.84272],[4336.4,3.2078],[4336.6,1.15286],[4337.0,40.8],[4337.3,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734282007,[[4335.7,1.0707],[4335.6,3.2078],[4335.4,0.3791],[4334.9,21.15],[4334.7,0.46133]],[[4335.8,1.84272],[4336.4,3.2078],[4336.6,1.15286],[4337.0,40.8],[4337.3,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734282412,[[4335.7,1.4498],[4335.6,3.2078],[4334.9,21.6113],[3005.9,5.34850946],[2980.0,0.13423]],[[4335.8,1.22572],[4336.1,0.2174],[4336.3,0.2392],[4336.4,3.2078],[4336.6,1.15286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734282614,[[4335.7,1.4498],[4335.6,3.2078],[4334.9,21.6113],[3005.9,5.34850946],[2980.0,0.13423]],[[4335.8,1.06422],[4336.1,0.2174],[4336.3,0.2392],[4336.4,3.2078],[4336.6,1.15286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734282909,[[4335.7,1.4498],[4335.6,3.2078],[4335.1,0.46128],[4334.9,21.15],[4334.3,1.15343]],[[4335.9,0.46121],[4336.1,0.2174],[4336.2,0.3605],[4336.3,0.2392],[4336.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734283103,[[4335.8,1.4486],[4335.6,3.2078],[4335.1,0.46128],[4334.9,21.15],[4334.3,1.15343]],[[4335.9,0.46121],[4336.1,0.2174],[4336.2,0.3605],[4336.3,0.2392],[4336.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734284112,[[4335.8,1.4486],[4335.6,3.2078],[4335.3,0.46126],[4334.9,21.15],[4334.3,1.15343]],[[4335.9,0.46121],[4336.1,0.2174],[4336.2,0.3605],[4336.3,0.2392],[4336.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734284313,[[4335.8,1.4486],[4335.6,3.2078],[4335.2,0.46128],[4334.9,21.15],[4334.3,1.15343]],[[4335.9,0.46121],[4336.1,0.2174],[4336.2,0.3605],[4336.3,0.2392],[4336.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734284508,[[4335.8,0.8299],[4335.6,3.2078],[4335.2,0.46128],[4334.9,21.15],[4334.3,1.15343]],[[4335.9,0.70371],[4336.1,0.2174],[4336.3,0.2392],[4336.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734284714,[[4335.8,1.4486],[4335.6,3.2078],[4335.2,0.46128],[4334.9,21.15],[4334.3,1.15343]],[[4335.9,0.70371],[4336.1,0.5779],[4336.3,0.2392],[4336.4,3.2078],[4347.9,12.26979651]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734285010,[[4335.8,1.4486],[4335.6,3.2078],[4335.2,0.46128],[4334.9,21.15],[4334.3,1.15343]],[[4335.9,0.70371],[4336.1,0.5779],[4336.3,0.2392],[4336.4,3.2078],[4338.0,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734285919,[[4335.8,1.4486],[4335.6,3.2078],[4335.2,0.46128],[4334.9,21.15],[4334.3,1.15343]],[[4335.9,0.86521],[4336.1,0.5779],[4336.3,0.2392],[4336.4,3.2078],[4338.0,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734287118,[[4335.8,1.4486],[4335.6,3.2078],[4335.4,0.46125],[4334.9,21.15],[4334.8,1.15331]],[[4335.9,0.2425],[4336.1,0.82169],[4336.4,3.2078],[4336.5,0.4566],[4338.0,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734287316,[[4335.8,1.4486],[4335.6,3.66903],[4334.9,21.15],[4334.8,1.15331],[4332.2,2.06543625]],[[4335.9,0.2425],[4336.1,0.3605],[4336.3,0.46117],[4336.9,3.447],[4337.3,1.15267]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734287622,[[4335.8,1.4486],[4335.6,3.66903],[4334.9,21.15],[4334.8,1.15331],[4332.3,2.06543625]],[[4335.9,0.2425],[4336.1,0.3605],[4336.3,0.46117],[4336.8,0.2174],[4336.9,3.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734287819,[[4335.8,1.4486],[4335.6,3.66903],[4334.9,21.15],[4334.8,1.15331],[4332.3,2.06543625]],[[4335.9,0.2425],[4336.1,0.3605],[4336.3,0.46117],[4336.6,0.2174],[4336.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734288117,[[4335.8,1.4486],[4335.6,3.66903],[4334.9,21.15],[4334.8,1.15331],[4332.3,2.06543625]],[[4335.9,0.2425],[4336.1,0.82169],[4336.6,0.2174],[4336.7,0.2392],[4336.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734288310,[[4335.9,0.4974],[4335.6,3.2078],[4335.4,0.46125],[4334.9,21.15],[4334.8,1.15331]],[[4336.1,0.46119],[4336.6,0.2174],[4336.7,0.2392],[4336.9,3.2078],[4337.7,25.20813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734288611,[[4336.0,0.8299],[4335.6,3.2078],[4335.4,0.46125],[4334.9,21.15],[4334.8,1.15331]],[[4336.1,0.62269],[4336.3,0.2174],[4336.9,3.2078],[4337.7,25.20813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734288813,[[4336.0,0.8299],[4335.6,3.2078],[4334.1,1.34118835],[4325.6,13.21879202],[2980.0,0.13423]],[[4336.1,0.78309],[4336.4,0.2174],[4336.5,0.2392],[4336.6,1.15284],[4336.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734289021,[[4335.8,0.4974],[4335.6,3.2078],[4335.3,21.146],[4334.1,1.34118835],[4332.2,2.06543625]],[[4336.0,0.4566],[4336.1,0.62159],[4336.6,1.15284],[4336.9,3.2078],[4338.0,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734289219,[[4335.6,3.7922],[4335.4,0.2455],[4335.1,21.144],[4334.1,1.34118835],[4333.8,1.15357]],[[4335.7,0.7785],[4335.8,0.46122],[4336.6,1.15284],[4336.9,3.2078],[4337.9,55.85955142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734289420,[[4335.6,4.0377],[4335.1,21.144],[4335.0,0.4613],[4334.1,1.34118835],[4333.8,1.15357]],[[4335.7,0.7785],[4335.8,0.46122],[4336.6,1.15284],[4336.9,3.2078],[4337.9,55.85955142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734289718,[[4335.6,4.0377],[4335.1,21.144],[4335.0,0.4613],[4334.1,1.34118835],[4333.8,1.15357]],[[4335.7,0.5393],[4335.8,0.46122],[4336.0,0.2392],[4336.6,1.15284],[4336.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734290019,[[4335.6,4.0377],[4335.1,21.144],[4334.9,0.46131],[4334.1,1.34118835],[4333.8,1.15357]],[[4335.7,0.5393],[4335.8,0.46122],[4336.0,0.2392],[4336.6,1.15284],[4336.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734290521,[[4335.6,4.0377],[4335.1,21.144],[4334.9,0.46131],[4334.1,1.34118835],[4333.8,1.15357]],[[4335.7,0.7785],[4335.8,0.46122],[4336.6,1.15284],[4336.9,3.2078],[4337.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734291517,[[4336.2,0.3325],[4335.7,0.4974],[4335.6,6.2078],[4335.1,21.144],[4334.7,1.15334]],[[4336.3,0.34334119],[4336.9,3.4252],[4337.1,0.2392],[4337.3,1.15268],[4337.7,1.15256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734291818,[[4336.2,3.7922],[4335.8,0.2455],[4335.7,21.174],[4334.7,1.15334],[4334.3,1.15344]],[[4336.3,0.66524119],[4336.9,3.4252],[4337.3,1.15268],[4337.7,1.15256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734291819,[[4336.2,3.7922],[4335.8,0.2455],[4335.7,21.174],[4334.7,1.15334],[4334.3,1.15344]],[[4336.3,0.66524119],[4336.9,4.36058],[4337.3,1.15268],[4337.7,1.15256],[4338.1,0.23028518]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734292025,[[4336.2,3.7922],[4335.8,0.2455],[4335.7,21.174],[4334.7,1.15334],[4334.3,1.15344]],[[4336.3,1.12184119],[4336.9,4.36058],[4337.3,1.15268],[4337.6,40.8],[4337.7,1.15256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734292223,[[4336.2,3.7922],[4335.7,21.174],[4335.6,0.46123],[4334.7,1.15334],[4334.3,1.15344]],[[4336.3,1.12184119],[4336.9,4.36058],[4337.3,1.15268],[4337.6,40.8],[4337.7,1.15256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734292417,[[4336.2,4.0377],[4335.7,21.174],[4335.5,0.46124],[4334.7,1.15334],[4334.3,1.15344]],[[4336.3,1.12184119],[4336.9,4.36058],[4337.3,1.15268],[4337.6,40.8],[4337.7,1.15256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734292820,[[4336.2,4.0377],[4335.7,21.63522],[4334.7,1.15334],[4334.3,1.15344],[4319.8,10.74026852]],[[4336.3,1.12184119],[4336.9,4.36058],[4337.3,1.15268],[4337.6,40.8],[4337.7,1.15256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734293022,[[4336.2,4.0377],[4335.7,21.63522],[4334.7,1.15334],[4334.3,1.15344],[4330.8,23.08768]],[[4336.3,1.12184119],[4336.9,4.36058],[4337.3,1.15268],[4337.6,40.8],[4337.7,1.15256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734293420,[[4336.2,4.0377],[4335.9,0.4612],[4335.7,21.174],[4335.2,1.15321],[4334.7,1.15334]],[[4336.9,3.2078],[4337.2,0.2392],[4337.3,1.15268],[4337.6,40.8],[4337.7,1.15256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734293624,[[4336.2,3.5403],[4335.9,0.4612],[4335.7,21.174],[4335.2,1.15321],[4334.7,1.15334]],[[4336.9,3.2078],[4337.3,1.15268],[4337.6,40.8],[4337.7,1.15256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734293825,[[4336.7,0.3325],[4336.2,3.2078],[4335.8,0.46121],[4335.7,21.174],[4335.2,1.15321]],[[4336.8,0.5611],[4336.9,3.2078],[4337.3,1.15268],[4337.6,40.8],[4337.7,1.15256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734294117,[[4336.5,0.2455],[4336.2,3.2078],[4335.7,21.63522],[4334.5,34.40438],[4332.2,11.76561075]],[[4336.8,0.3219],[4336.9,3.2078],[4337.3,1.15268],[4337.6,40.8],[4337.7,1.15256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734294323,[[4336.5,0.578],[4336.2,3.2078],[4335.7,21.63522],[4334.5,34.40438],[4332.7,25.14284625]],[[4336.6,0.7785],[4336.9,3.2078],[4337.3,1.15268],[4337.6,40.8],[4337.7,1.15256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734294622,[[4336.5,0.578],[4336.2,3.2078],[4335.9,0.4612],[4335.7,21.174],[4335.2,1.15321]],[[4336.6,0.5393],[4336.8,0.2392],[4336.9,3.2078],[4337.3,1.15268],[4337.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734294822,[[4336.5,0.8299],[4336.2,3.2078],[4335.9,0.4612],[4335.7,21.174],[4335.2,1.15321]],[[4336.6,0.5393],[4336.8,0.2392],[4336.9,3.2078],[4337.3,1.15268],[4337.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734295022,[[4336.5,0.8299],[4336.2,3.2078],[4335.9,0.4612],[4335.7,21.174],[4335.1,1.15321]],[[4336.6,0.5393],[4336.8,0.2392],[4336.9,3.2078],[4337.3,1.15268],[4337.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734295424,[[4336.5,0.8299],[4336.2,3.2078],[4335.9,0.4612],[4335.7,21.174],[4335.1,1.15321]],[[4336.6,0.5393],[4336.8,0.2392],[4337.3,1.15268],[4337.4,3.2078],[4337.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734295730,[[4336.5,0.8299],[4336.2,3.2078],[4335.9,0.4612],[4335.7,21.174],[4335.1,1.15321]],[[4336.6,0.5393],[4336.8,0.2392],[4337.3,1.15268],[4337.4,3.2078],[4337.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734296425,[[4336.5,0.8299],[4336.4,0.18211232],[4336.2,3.2078],[4335.9,0.4612],[4335.7,21.174]],[[4336.6,0.5393],[4336.8,0.2392],[4337.3,1.15268],[4337.4,3.2078],[4337.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734296726,[[4336.5,0.8299],[4336.2,3.2078],[4335.9,0.4612],[4335.7,21.174],[4332.3,8.874]],[[4336.6,0.5393],[4337.3,1.15268],[4337.4,3.2078],[4337.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734296926,[[4336.5,0.8299],[4336.2,3.2078],[4336.1,0.18673418],[4335.8,0.46121],[4335.7,21.174]],[[4336.6,0.7785],[4337.3,1.15268],[4337.4,3.2078],[4337.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734297225,[[4336.5,0.8299],[4336.2,3.2078],[4336.1,0.18673418],[4335.9,21.164],[4335.8,0.46121]],[[4336.6,0.7785],[4337.3,1.15268],[4337.4,3.2078],[4337.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734297829,[[4336.5,0.8299],[4336.2,3.2078],[4336.1,0.18673418],[4335.8,0.46121],[4329.1,8.26174501]],[[4336.6,0.7785],[4337.3,1.15268],[4337.4,3.2078],[4337.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734297830,[[4336.5,0.8299],[4336.2,3.2078],[4336.1,0.18673418],[4335.8,0.46121],[4329.1,8.26174501]],[[4336.6,0.7785],[4337.3,1.15268],[4337.4,3.2078],[4337.6,40.8],[4342.4,8.17986434]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734298332,[[4336.5,0.8299],[4336.2,3.2078],[4336.1,0.18673418],[4335.9,21.156],[4335.8,0.46121]],[[4336.6,0.7785],[4337.3,1.15268],[4337.4,3.2078],[4337.6,40.8],[4342.4,8.17986434]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734298727,[[4336.5,0.8299],[4336.2,3.2078],[4336.1,0.18673418],[4335.9,21.156],[4335.8,0.46121]],[[4336.6,0.7785],[4337.3,1.15268],[4337.4,3.2078],[4337.6,40.8],[4337.7,2.37977329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734299227,[[4336.5,0.5844],[4336.2,3.4533],[4336.1,0.18673418],[4335.8,21.61721],[4333.2,2.06543625]],[[4336.6,1.352702],[4337.3,2.37989329],[4337.4,3.2078],[4337.6,40.8],[4337.7,1.15256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734299429,[[4336.5,0.8299],[4336.2,3.2078],[4336.1,0.18673418],[4335.8,21.61721],[4333.2,2.06543625]],[[4336.6,1.352702],[4336.8,0.46111],[4337.3,2.37989329],[4337.4,3.2078],[4337.6,41.95259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734300129,[[4336.5,0.8299],[4336.2,3.2078],[4336.1,0.18673418],[4335.8,0.46121],[4333.9,2.06543625]],[[4336.6,2.57991529],[4336.8,0.46111],[4337.1,1.63597286],[4337.3,1.15268],[4337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734300331,[[4336.5,0.8299],[4336.2,3.2078],[4336.1,0.18673418],[4335.9,21.152],[4335.8,0.46121]],[[4336.6,2.57991529],[4336.8,0.46111],[4337.1,1.63597286],[4337.3,1.15268],[4337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734300534,[[4336.5,0.8299],[4336.2,3.2078],[4336.1,0.18673418],[4335.9,21.152],[4332.0,14.24413426]],[[4336.6,2.12331529],[4336.8,0.46111],[4336.9,0.2174],[4337.1,1.87517286],[4337.3,1.15268]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734300732,[[4336.5,0.8299],[4336.2,3.2078],[4336.1,0.64791418],[4335.9,21.152],[4332.0,14.24413426]],[[4336.6,2.12331529],[4336.8,0.46111],[4336.9,0.2174],[4337.1,1.87517286],[4337.3,1.15268]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734300929,[[4336.5,0.8299],[4336.2,3.2078],[4336.1,0.64791418],[4335.9,21.152],[4332.7,27.2082825]],[[4336.6,2.12331529],[4336.8,0.46111],[4336.9,0.2174],[4337.1,1.87517286],[4337.3,1.15268]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734301134,[[4336.5,0.8299],[4336.2,3.2078],[4336.1,0.64791418],[4335.9,21.152],[4332.7,27.2082825]],[[4336.6,1.96291529],[4336.8,0.46111],[4336.9,0.2174],[4337.1,1.87517286],[4337.3,1.15268]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734301430,[[4336.5,0.8299],[4336.2,3.2078],[4336.1,0.64791418],[4335.9,21.152],[4332.7,27.2082825]],[[4336.6,0.735702],[4336.7,1.22721329],[4336.8,0.46111],[4336.9,0.2174],[4337.1,1.87517286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734301628,[[4336.5,0.8299],[4336.3,0.46116],[4336.2,3.2078],[4336.1,0.18673418],[4335.9,21.152]],[[4336.6,0.574202],[4336.8,1.22721329],[4336.9,0.46111],[4337.3,1.63597286],[4337.4,3.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734301827,[[4336.2,3.7858],[4336.1,0.18673418],[4334.8,1.15332],[4334.1,3.21892625],[4333.8,2.30713]],[[4336.3,0.78306],[4336.5,0.2174],[4336.6,0.57717408],[4336.7,0.2392],[4336.8,1.22721329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734302021,[[4336.2,3.7858],[4336.1,0.18673418],[4335.9,21.147],[4335.8,0.46121],[4334.8,1.15332]],[[4336.3,1.57763408],[4336.7,1.46641329],[4337.2,2.78867286],[4337.6,3.19755608],[4338.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734302226,[[4336.2,3.7858],[4336.1,0.18673418],[4335.9,21.147],[4335.8,0.46121],[4334.8,1.15332]],[[4336.3,1.57763408],[4336.7,1.46641329],[4337.2,2.78867286],[4337.6,3.19755608],[4338.1,2.86295252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734302424,[[4336.2,4.0377],[4336.1,0.18673418],[4335.9,21.147],[4335.8,0.46121],[4334.8,1.15332]],[[4336.3,1.19983408],[4336.7,1.68381329],[4337.2,2.78867286],[4337.6,3.19755608],[4338.1,2.86295252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734302834,[[4336.2,4.0377],[4336.1,0.18673418],[4335.9,21.147],[4335.6,0.46123],[4334.8,1.15332]],[[4336.3,1.19983408],[4336.7,1.68381329],[4337.2,2.78867286],[4337.6,3.19755608],[4338.1,2.86295252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734303029,[[4336.2,4.0377],[4336.1,0.18673418],[4335.9,21.147],[4335.6,0.46123],[4334.8,1.15332]],[[4336.3,1.36023408],[4336.5,0.2174],[4336.7,1.46641329],[4337.2,2.78867286],[4337.6,3.19755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734303223,[[4336.2,4.0377],[4336.1,0.18673418],[4335.6,0.46123],[4334.8,1.15332],[2842.3,5.55431982]],[[4336.3,1.57763408],[4336.7,1.22721329],[4336.8,1.1528],[4337.2,2.78867286],[4337.6,3.19755608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734303530,[[4336.2,4.0377],[4335.9,21.152],[4334.8,1.15332],[4333.8,4.37256625],[4333.4,2.89161075]],[[4336.3,1.81683408],[4336.6,1.22721329],[4336.8,1.1528],[4336.9,3.2078],[4337.1,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734303724,[[4336.2,3.2078],[4334.5,33.251],[4333.8,2.06543625],[4333.4,2.89161075],[4332.7,4.1308725]],[[4336.3,1.81683408],[4336.6,1.22721329],[4336.8,1.1528],[4336.9,3.2078],[4337.1,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734303929,[[4335.7,3.4597],[4335.5,0.2455],[4335.4,21.155],[4334.5,33.251],[4333.9,1.15355]],[[4335.8,0.7785],[4336.3,0.57717408],[4336.7,1.63597286],[4336.8,1.1528],[4336.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734304124,[[4335.7,3.6234],[4335.4,21.155],[4334.5,33.251],[4333.9,1.15355],[4333.4,2.06543625]],[[4335.8,1.35567408],[4336.1,1.2340169],[4336.6,1.63597286],[4336.8,1.1528],[4336.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734304323,[[4335.7,4.22602938],[4335.4,21.155],[4335.0,0.46129],[4334.5,33.251],[4333.9,1.15355]],[[4335.8,1.81689408],[4336.1,1.2340169],[4336.2,1.15294],[4336.5,1.63597286],[4336.8,41.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734304728,[[4335.7,4.0377],[4335.4,21.155],[4334.5,33.251],[4333.9,1.15355],[4333.7,1.15359]],[[4335.8,0.57717408],[4336.0,0.4612],[4336.1,1.2340169],[4336.3,1.39213],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734304928,[[4335.7,4.0377],[4335.4,21.155],[4334.5,33.251],[4333.9,1.15355],[4333.7,1.15359]],[[4335.8,0.89907408],[4336.0,0.4612],[4336.1,1.2340169],[4336.3,1.39213],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734305226,[[4335.7,4.0377],[4335.0,0.4613],[4334.5,33.251],[4333.9,1.15355],[4333.7,1.15359]],[[4335.8,1.11647408],[4336.0,0.4612],[4336.1,1.4732169],[4336.3,1.15293],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734305430,[[4335.7,4.0377],[4335.4,21.156],[4334.9,0.46131],[4334.5,33.251],[4333.9,1.15355]],[[4335.8,1.11647408],[4336.0,0.4612],[4336.1,1.4732169],[4336.3,1.15293],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734305732,[[4335.7,4.0377],[4335.5,0.18004428],[4335.4,21.156],[4335.1,0.46129],[4334.5,33.251]],[[4335.8,1.11647408],[4336.0,0.4612],[4336.1,1.4732169],[4336.3,1.15293],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734305928,[[4335.7,3.7922],[4335.5,0.43584428],[4334.5,33.251],[4333.7,1.15359],[4330.9,29.69646601]],[[4335.8,1.11647408],[4336.0,0.4612],[4336.1,1.4732169],[4336.3,1.15293],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734306135,[[4335.7,4.048],[4335.5,0.18004428],[4335.3,21.154],[4334.5,33.251],[4333.7,1.15359]],[[4335.8,1.37127408],[4336.0,0.4612],[4336.1,1.2340169],[4336.3,1.15293],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734306337,[[4335.7,4.048],[4335.5,0.18004428],[4335.3,21.154],[4334.5,33.251],[4333.7,1.15359]],[[4335.8,1.11647408],[4336.0,0.4612],[4336.1,1.4888169],[4336.3,1.15293],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734306537,[[4335.7,4.048],[4335.5,0.18004428],[4335.3,21.154],[4335.1,0.46129],[4334.5,33.251]],[[4335.8,0.73867408],[4336.0,0.4612],[4336.1,1.7062169],[4336.3,1.15293],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734306730,[[4335.7,4.048],[4335.5,0.18004428],[4335.3,21.154],[4335.1,0.46129],[4334.5,33.251]],[[4335.8,0.90397408],[4336.0,0.4612],[4336.1,1.7062169],[4336.3,1.15293],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734307036,[[4335.7,4.048],[4335.5,0.18004428],[4335.3,21.154],[4335.1,0.46129],[4334.5,33.251]],[[4335.8,0.90397408],[4336.0,0.4612],[4336.1,1.4888169],[4336.3,1.15293],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734307337,[[4335.7,4.048],[4335.5,0.18004428],[4335.3,21.154],[4335.0,0.4613],[4334.5,33.251]],[[4335.8,1.12137408],[4336.0,0.4612],[4336.1,1.4888169],[4336.3,1.15293],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734309338,[[4335.7,4.048],[4335.5,0.18004428],[4335.3,21.154],[4335.0,0.4613],[4334.5,33.251]],[[4335.8,1.37617408],[4336.0,0.4612],[4336.1,1.2340169],[4336.3,1.15293],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734309538,[[4335.7,4.048],[4335.5,0.18004428],[4335.0,0.4613],[4334.5,33.251],[2801.5,5.60564661]],[[4335.8,1.37617408],[4336.0,0.4612],[4336.1,1.2340169],[4336.3,1.15293],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734309737,[[4335.7,4.048],[4335.5,0.18004428],[4335.4,21.152],[4335.0,0.4613],[4334.5,33.251]],[[4335.8,1.37617408],[4336.0,0.4612],[4336.1,1.2340169],[4336.3,1.15293],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734309738,[[4335.7,4.048],[4335.5,0.18004428],[4335.4,21.152],[4335.0,0.4613],[4334.5,33.251]],[[4335.8,1.12137408],[4336.0,0.4612],[4336.1,1.4888169],[4336.3,1.15293],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734310138,[[4335.7,4.048],[4335.5,0.18004428],[4335.4,21.152],[4335.2,0.46128],[4334.5,33.251]],[[4335.8,1.12137408],[4336.0,0.4612],[4336.1,1.4888169],[4336.3,1.15293],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734310340,[[4335.7,4.048],[4335.5,0.18004428],[4335.4,21.152],[4335.2,0.46128],[4334.5,33.251]],[[4335.8,0.90397408],[4336.0,0.4612],[4336.1,1.4888169],[4336.6,1.63597286],[4337.0,3.19771608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734310632,[[4335.7,4.048],[4335.5,0.18004428],[4335.4,21.152],[4335.2,0.46128],[4334.5,33.251]],[[4335.8,0.57717408],[4336.0,0.4612],[4336.1,1.2340169],[4336.6,1.63597286],[4337.0,1.15275]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734310833,[[4335.7,4.048],[4335.5,0.18004428],[4335.4,21.152],[4335.2,0.46128],[4334.5,33.251]],[[4335.8,0.74037408],[4336.0,0.4612],[4336.1,1.4514169],[4336.3,0.2548],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734311038,[[4335.7,4.048],[4335.5,0.18004428],[4335.4,21.152],[4335.2,0.46128],[4334.5,33.251]],[[4335.8,0.90567408],[4336.0,0.4612],[4336.1,1.4514169],[4336.3,0.2548],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734311338,[[4335.7,4.048],[4335.5,0.18004428],[4335.4,21.152],[4335.1,0.46129],[4334.5,33.251]],[[4335.8,1.12307408],[4336.0,0.4612],[4336.1,1.4888169],[4336.4,1.15292],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734311741,[[4335.7,4.048],[4335.5,0.18004428],[4335.4,21.152],[4335.1,0.46129],[4334.5,33.251]],[[4335.8,1.12307408],[4336.0,0.4612],[4336.1,0.2548],[4336.2,1.2340169],[4336.4,1.15292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734312640,[[4335.7,4.048],[4335.5,0.18004428],[4335.4,21.152],[4335.1,0.46129],[4334.5,33.251]],[[4335.8,1.12075],[4336.0,0.4612],[4336.1,0.2548],[4336.2,1.2340169],[4336.4,1.15292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734313140,[[4335.7,4.048],[4335.5,0.18004428],[4335.4,21.152],[4335.1,0.46129],[4334.5,33.251]],[[4335.8,0.90335],[4336.0,0.4612],[4336.1,0.2548],[4336.2,1.2340169],[4336.4,1.15292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734313341,[[4335.7,4.048],[4335.5,0.18004428],[4335.4,21.152],[4335.1,0.46129],[4334.5,33.251]],[[4335.8,0.90335],[4336.0,0.4612],[4336.1,0.4721],[4336.2,1.2340169],[4336.4,1.15292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734313637,[[4335.7,0.8402],[4335.5,0.18004428],[4335.4,21.152],[4335.2,3.2078],[4335.1,0.46129]],[[4335.8,0.90335],[4336.0,0.4612],[4336.1,1.7061169],[4336.4,1.15292],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734314141,[[4335.7,0.8402],[4335.5,0.18004428],[4335.4,21.152],[4335.2,3.2078],[4335.1,0.46129]],[[4335.8,1.12065],[4336.0,0.4612],[4336.1,1.4888169],[4336.4,1.15292],[4336.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734315341,[[4335.7,4.048],[4335.5,0.18004428],[4335.4,21.152],[4335.3,0.46126],[4331.8,8.874]],[[4335.8,0.57485],[4336.1,1.2340169],[4336.6,1.63597286],[4337.0,1.15274],[4337.1,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734315539,[[4335.7,4.048],[4335.5,0.18004428],[4335.4,21.152],[4335.3,0.46126],[4332.4,4.1308725]],[[4335.8,0.57485],[4336.2,1.4513169],[4336.3,0.2548],[4336.6,1.63597286],[4337.0,1.15274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734316039,[[4335.7,4.048],[4335.5,0.18004428],[4335.4,21.152],[4335.3,0.46126],[4332.4,4.1308725]],[[4335.8,0.57485],[4336.2,1.4513169],[4336.3,0.2548],[4336.7,1.63597286],[4337.0,1.15274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734316438,[[4335.7,4.048],[4335.5,0.18004428],[4335.4,21.152],[4335.3,0.46126],[4332.4,4.1308725]],[[4335.8,0.57485],[4335.9,0.46121],[4336.2,1.4513169],[4336.3,0.2548],[4336.7,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734316639,[[4336.1,0.3431],[4335.7,3.66902],[4335.5,0.18004428],[4335.4,21.152],[4334.8,1.15332]],[[4336.2,1.2340169],[4336.4,0.46116],[4336.7,1.63597286],[4336.9,3.4251],[4337.0,0.2548]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734316939,[[4336.2,0.8515],[4336.0,21.141],[4335.9,0.4612],[4335.7,3.2078],[4335.5,0.18004428]],[[4336.3,1.2340169],[4336.6,0.46114],[4336.8,1.89077286],[4336.9,3.2078],[4337.1,0.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734317244,[[4336.5,0.3431],[4336.2,3.2078],[4336.0,21.141],[4335.9,0.4612],[4335.5,0.18004428]],[[4336.6,1.8583569],[4336.9,3.2078],[4337.0,1.63597286],[4337.1,0.4721],[4337.3,1.15266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734317543,[[4336.5,0.8515],[4336.2,3.2078],[4336.0,21.141],[4335.9,0.4612],[4335.5,0.18004428]],[[4336.6,0.1632],[4336.7,0.46112],[4336.8,1.2340169],[4336.9,3.4251],[4337.1,0.2548]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734317941,[[4336.8,0.3431],[4336.2,3.2078],[4336.1,0.46118],[4336.0,21.141],[4335.5,0.18004428]],[[4336.9,1.2340169],[4337.1,0.46109],[4337.4,1.63597286],[4337.5,0.2173],[4337.6,3.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734318138,[[4336.8,0.3431],[4336.7,3.2078],[4336.0,21.141],[4335.5,0.18004428],[4334.6,1.15336]],[[4336.9,0.1632],[4337.0,1.2340169],[4337.1,0.46109],[4337.2,0.2173],[4337.3,0.2548]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734318341,[[4336.8,0.3431],[4336.7,3.2078],[4336.1,0.46118],[4336.0,21.141],[4335.5,0.18004428]],[[4336.9,0.1632],[4337.0,1.2340169],[4337.1,0.46109],[4337.2,0.2173],[4337.3,0.2548]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734318746,[[4336.8,0.8515],[4336.7,3.2078],[4336.1,0.46118],[4336.0,21.141],[4335.5,0.18004428]],[[4336.9,0.1632],[4337.1,1.6951069],[4337.2,0.2173],[4337.3,0.2548],[4339.2,6.39423217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734319042,[[4336.8,0.8515],[4336.7,3.2078],[4336.0,21.60219],[4335.5,0.18004428],[4334.1,5.19857075]],[[4336.9,0.1632],[4337.1,1.6951069],[4337.2,0.2173],[4337.3,0.2548],[4337.6,4.84377286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734319242,[[4336.8,0.8515],[4336.7,3.2078],[4336.2,0.46116],[4336.0,21.141],[4335.5,0.18004428]],[[4336.9,0.1632],[4337.1,1.6951069],[4337.2,0.2173],[4337.3,0.2548],[4337.6,4.84377286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734319641,[[4336.8,0.8515],[4336.7,3.2078],[4336.1,0.46118],[4336.0,21.141],[4335.5,0.18004428]],[[4336.9,0.5458],[4337.1,1.6951069],[4337.3,0.2548],[4337.6,4.84377286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734319832,[[4336.8,0.8515],[4336.7,3.2078],[4336.3,0.46115],[4336.0,21.141],[4335.5,0.18004428]],[[4336.9,0.5458],[4337.1,1.6951069],[4337.3,0.2548],[4337.6,4.84377286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734319833,[[4336.8,0.8515],[4336.7,3.2078],[4336.3,0.46115],[4336.0,21.141],[4335.5,0.18004428]],[[4336.9,0.5458],[4337.1,1.6951069],[4337.3,0.2548],[4337.6,4.84377286],[4340.7,6.54389147]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734320039,[[4336.8,0.8515],[4336.7,3.2078],[4336.3,0.46115],[4336.0,21.141],[4335.5,0.18004428]],[[4336.9,0.1632],[4337.1,0.46109],[4337.2,1.2340169],[4337.3,0.4721],[4337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734320238,[[4336.8,0.8515],[4336.7,3.2078],[4336.6,21.14],[4336.3,0.46115],[4335.5,0.18004428]],[[4336.9,0.1632],[4337.1,0.46109],[4337.2,1.2340169],[4337.3,0.4721],[4337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734320536,[[4336.8,0.8515],[4336.7,3.2078],[4336.6,21.14],[4336.3,0.46115],[4335.5,0.18004428]],[[4337.1,0.46109],[4337.2,1.2340169],[4337.3,0.4721],[4337.6,3.2078],[4337.9,1.15251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734320739,[[4336.9,0.8515],[4336.7,3.2078],[4336.6,21.14],[4336.2,0.46117],[4335.5,0.18004428]],[[4337.0,0.5458],[4337.1,0.46109],[4337.3,1.4888169],[4337.6,3.2078],[4337.9,1.15251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734320939,[[4336.9,0.8515],[4336.7,3.2078],[4336.6,21.14],[4336.2,0.46117],[4335.5,0.18004428]],[[4337.0,0.5458],[4337.1,0.46109],[4337.3,1.4888169],[4337.6,3.2078],[4337.8,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734321238,[[4336.9,0.8515],[4336.7,3.2078],[4336.6,21.14],[4336.2,0.46117],[4335.5,0.18004428]],[[4337.0,0.8006],[4337.1,0.46109],[4337.4,1.2340169],[4337.6,3.2078],[4337.9,2.78848286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734321739,[[4336.9,0.8515],[4336.7,3.2078],[4336.6,21.14],[4336.2,0.46117],[4335.5,0.18004428]],[[4337.0,0.8006],[4337.1,0.46109],[4337.3,1.2340169],[4337.6,3.2078],[4337.8,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734322539,[[4336.7,3.2078],[4336.2,0.2526],[4335.9,0.4612],[4335.5,0.18004428],[4334.5,34.40437]],[[4336.8,0.3285],[4336.9,0.4611],[4337.3,2.3866769],[4337.6,3.2078],[4337.8,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734322747,[[4336.2,0.8515],[4336.1,3.2078],[4335.5,0.18004428],[4334.5,36.46980625],[4334.1,5.19857075]],[[4336.3,0.8006],[4337.0,3.2078],[4337.2,1.2340169],[4337.3,1.15266],[4337.7,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734323049,[[4336.1,3.8067],[4335.9,21.139],[4335.7,0.46122],[4335.5,0.18004428],[4334.5,34.40437]],[[4336.2,0.8006],[4336.3,0.46116],[4336.8,1.15279],[4336.9,1.2340169],[4337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734323245,[[4336.1,3.8067],[4335.7,21.139],[4335.5,0.18004428],[4334.5,34.40437],[4332.1,216.529]],[[4336.2,0.8006],[4336.3,0.46116],[4336.8,1.15279],[4336.9,1.2340169],[4337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734323441,[[4336.1,3.8067],[4335.5,0.64128428],[4334.5,34.40437],[4333.0,4.1308725],[4332.1,216.529]],[[4336.2,0.8006],[4336.3,0.46116],[4336.8,1.15279],[4336.9,1.2340169],[4337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734323744,[[4336.1,4.0593],[4335.8,21.139],[4335.5,0.64128428],[4334.5,34.40437],[4333.0,4.1308725]],[[4336.2,0.8006],[4336.3,0.46116],[4336.8,1.15279],[4336.9,1.2340169],[4337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734324142,[[4336.1,4.0593],[4335.8,21.139],[4335.5,0.64128428],[4334.5,34.40437],[4333.0,4.1308725]],[[4336.2,0.8006],[4336.3,0.46116],[4336.8,1.15279],[4337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734324143,[[4336.1,4.0593],[4335.8,21.139],[4335.5,0.64128428],[4334.5,34.40437],[4334.3,2.06543625]],[[4336.2,0.8006],[4336.3,0.46116],[4336.8,1.15279],[4337.0,4.4418169],[4337.3,1.15266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734324344,[[4336.1,4.0593],[4335.8,21.139],[4335.5,0.18004428],[4335.4,0.46125],[4334.5,34.40437]],[[4336.2,0.8006],[4336.3,0.46116],[4336.8,1.15279],[4337.0,4.4418169],[4337.3,1.15266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734324545,[[4336.1,4.0593],[4335.8,21.139],[4335.5,0.18004428],[4334.5,34.40437],[2637.9,5.81145697]],[[4336.2,0.8006],[4336.3,0.46116],[4336.8,1.15279],[4337.0,4.4418169],[4337.3,1.15266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734324849,[[4336.1,4.0593],[4335.8,21.139],[4335.6,0.46123],[4335.5,0.18004428],[4334.5,34.40437]],[[4336.2,0.5458],[4336.3,0.46116],[4336.8,1.15279],[4337.0,4.4418169],[4337.3,1.15266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734325049,[[4336.1,4.0593],[4335.8,21.139],[4335.6,0.46123],[4335.5,0.18004428],[4334.5,34.40437]],[[4336.2,0.5458],[4336.3,0.46116],[4336.5,0.2548],[4336.8,1.15279],[4337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734325348,[[4336.1,4.0593],[4335.8,21.139],[4335.6,0.46123],[4335.5,0.18004428],[4334.5,36.46980625]],[[4336.2,0.5458],[4336.3,0.46116],[4336.5,0.2548],[4336.8,1.15279],[4337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734325540,[[4336.3,0.5989],[4336.1,3.2078],[4335.8,21.60021],[4335.5,0.18004428],[4335.0,1.15324]],[[4336.4,0.46116],[4336.9,0.2173],[4337.0,3.2078],[4337.1,0.2548],[4337.5,1.15262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734325740,[[4336.3,0.8515],[4336.1,3.2078],[4335.8,21.60021],[4335.5,0.18004428],[4335.0,1.15324]],[[4336.4,0.46116],[4336.9,0.2173],[4337.0,3.2078],[4337.1,0.2548],[4337.5,1.15262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734325938,[[4336.3,0.8515],[4336.1,3.2078],[4335.8,21.60021],[4335.5,0.18004428],[4335.0,1.15324]],[[4336.4,0.46116],[4336.9,0.2173],[4337.1,0.2548],[4337.5,1.15262],[4337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734326143,[[4336.3,0.3431],[4336.1,3.2078],[4336.0,0.46119],[4335.8,21.139],[4335.5,0.18004428]],[[4336.9,0.2173],[4337.1,0.2548],[4337.4,1.2340169],[4337.5,1.15262],[4337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734326342,[[4336.7,0.8515],[4336.6,3.2078],[4336.0,0.46119],[4335.8,21.139],[4335.5,0.18004428]],[[4336.8,0.46111],[4336.9,0.2173],[4337.1,0.2548],[4337.5,2.3866369],[4337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734326547,[[4336.7,0.8515],[4336.6,3.2078],[4336.4,21.139],[4335.8,0.46121],[4335.5,0.18004428]],[[4336.8,0.62431],[4337.0,0.2173],[4337.2,0.2548],[4337.5,2.3866369],[4337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734326850,[[4336.6,3.2078],[4336.5,0.2558],[4336.4,0.2526],[4336.3,21.139],[4335.7,0.46122]],[[4336.8,1.26171],[4337.4,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4337.8,2.78849286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734327052,[[4336.7,0.8515],[4336.6,3.2078],[4336.3,21.139],[4335.7,0.46122],[4334.2,2.89161075]],[[4336.8,1.26171],[4337.4,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4337.8,2.78849286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734327352,[[4336.7,0.8515],[4336.6,3.2078],[4336.3,21.139],[4335.9,0.4612],[4334.2,2.89161075]],[[4336.8,1.26171],[4337.4,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4337.8,2.78849286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734327647,[[4336.7,0.8515],[4336.6,3.2078],[4336.2,21.139],[4335.9,0.4612],[4334.2,2.89161075]],[[4336.8,1.26171],[4337.4,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4337.8,2.78849286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734328050,[[4336.7,1.02300482],[4336.6,3.2078],[4336.2,21.139],[4335.9,0.4612],[4335.3,1.15318]],[[4336.8,1.26171],[4337.4,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4337.8,2.78849286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734328450,[[4336.7,1.02300482],[4336.6,3.2078],[4336.2,21.139],[4335.9,0.4612],[4335.3,1.15318]],[[4336.8,1.26171],[4337.4,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4337.8,1.15252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734328649,[[4336.7,1.02300482],[4336.6,3.2078],[4336.2,21.139],[4335.9,0.4612],[4335.3,1.15318]],[[4336.8,1.82905819],[4337.4,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4337.8,1.15252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734329452,[[4336.7,1.02300482],[4336.6,3.2078],[4336.2,21.139],[4336.1,0.46118],[4335.3,1.15318]],[[4336.8,1.82905819],[4337.4,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4337.8,1.15252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734329653,[[4336.7,1.02300482],[4336.6,3.2078],[4336.2,21.139],[4336.1,0.46118],[4335.3,1.15318]],[[4336.8,1.35695819],[4337.1,0.2548],[4337.4,1.2340169],[4337.5,1.15262],[4337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734329848,[[4336.7,1.02300482],[4336.6,3.2078],[4336.2,21.139],[4336.1,0.46118],[4335.3,1.15318]],[[4336.8,1.57425819],[4337.1,0.2548],[4337.5,2.3866369],[4337.6,3.2078],[4338.3,21.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734330055,[[4336.7,1.02300482],[4336.6,3.2078],[4336.2,21.139],[4336.1,0.46118],[4335.3,1.15318]],[[4336.8,1.82905819],[4337.5,2.3866369],[4337.6,3.2078],[4338.0,3.94092286],[4338.3,21.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734330447,[[4336.7,1.02300482],[4336.6,3.2078],[4336.2,21.139],[4336.0,0.46119],[4335.3,1.15318]],[[4336.8,1.82905819],[4337.5,2.3866369],[4337.6,3.2078],[4338.0,3.94092286],[4338.3,21.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734330754,[[4336.7,1.02300482],[4336.6,3.2078],[4336.2,21.139],[4336.0,0.46119],[4335.3,1.15318]],[[4336.8,1.82905819],[4337.5,2.3866369],[4337.6,3.2078],[4337.9,1.63597286],[4338.0,2.30495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734330955,[[4336.7,1.02300482],[4336.6,3.2078],[4336.2,21.139],[4335.3,1.15318],[4328.1,13.21879202]],[[4336.8,1.82905819],[4337.5,2.3866369],[4337.6,3.2078],[4337.9,1.63597286],[4338.0,2.30495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734331150,[[4336.7,0.17150482],[4336.6,3.2078],[4336.4,0.2526],[4336.3,0.2558],[4335.3,1.15318]],[[4336.8,1.82905819],[4337.5,2.3866369],[4337.6,3.2078],[4337.9,1.63597286],[4338.0,2.30495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734331455,[[4336.7,0.17150482],[4336.6,3.2078],[4336.4,0.2526],[4336.3,0.2558],[4336.1,21.138]],[[4336.8,1.82905819],[4337.4,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4337.9,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734331656,[[4336.7,0.17150482],[4336.6,3.2078],[4336.3,0.2558],[4336.2,0.2526],[4336.0,21.138]],[[4336.8,1.82905819],[4337.4,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4337.8,2.78849286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734331853,[[4336.7,0.17150482],[4336.3,0.2558],[4336.2,0.2526],[4336.1,3.2078],[4336.0,21.138]],[[4336.8,1.82905819],[4337.4,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4337.8,2.78849286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734332053,[[4336.7,0.17150482],[4336.3,0.2558],[4336.2,0.2526],[4336.1,3.2078],[4336.0,21.138]],[[4336.8,1.82905819],[4337.3,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4337.8,2.78849286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734332353,[[4336.7,0.17150482],[4336.3,0.2558],[4336.1,3.2078],[4336.0,21.138],[4335.9,0.4612]],[[4336.8,1.82905819],[4337.3,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4337.8,2.78849286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734332552,[[4336.7,0.17150482],[4336.4,0.2526],[4336.3,0.2558],[4336.1,3.2078],[4336.0,21.138]],[[4336.8,1.82905819],[4337.3,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4337.8,2.78849286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734332757,[[4336.7,0.42410482],[4336.5,0.2558],[4336.1,3.2078],[4336.0,21.138],[2883.2,5.50286723]],[[4336.8,1.82905819],[4337.3,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4337.8,2.78849286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734333258,[[4336.7,0.42410482],[4336.5,0.2558],[4336.1,3.2078],[4336.0,21.138],[4335.2,1.15319]],[[4336.8,1.82905819],[4337.3,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4337.8,2.78849286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734333457,[[4336.7,0.67990482],[4336.6,3.2078],[4336.0,21.138],[4335.2,1.15319],[2842.3,5.55431982]],[[4336.8,1.82905819],[4337.4,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4337.8,2.78849286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734333659,[[4336.7,1.02300482],[4336.6,3.2078],[4336.0,21.138],[4335.2,1.15319],[4334.8,3.21874625]],[[4336.8,1.82905819],[4337.4,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4337.8,1.15252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734333862,[[4336.7,1.02300482],[4336.6,3.2078],[4336.0,21.138],[4335.2,1.15319],[4334.8,3.21874625]],[[4336.8,1.57425819],[4337.0,0.2548],[4337.5,2.3866369],[4337.6,3.2078],[4337.8,1.15252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734334252,[[4336.7,1.02300482],[4336.6,3.2078],[4336.0,21.138],[4335.2,1.15319],[4334.8,3.21874625]],[[4336.8,1.35695819],[4337.0,0.2173],[4337.2,0.2548],[4337.5,2.3866369],[4337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734334859,[[4336.7,1.02300482],[4336.6,3.2078],[4336.0,21.138],[4335.2,1.15319],[4334.8,3.21874625]],[[4336.8,1.57425819],[4337.2,0.2548],[4337.5,2.3866369],[4337.6,3.2078],[4338.5,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734335159,[[4336.7,1.02300482],[4336.6,3.2078],[4336.0,21.138],[4335.2,1.15319],[4334.8,3.21874625]],[[4336.8,1.57425819],[4337.0,0.2548],[4337.5,2.3866369],[4337.6,3.2078],[4338.5,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734335354,[[4336.7,1.02300482],[4336.6,3.2078],[4336.0,21.138],[4335.2,1.15319],[4334.8,3.21874625]],[[4336.8,1.82905819],[4337.5,2.3866369],[4337.6,3.2078],[4338.5,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734335859,[[4336.7,1.02300482],[4336.6,3.2078],[4336.1,0.46118],[4336.0,21.138],[4335.2,1.15319]],[[4336.8,1.82905819],[4337.5,2.3866369],[4337.6,3.2078],[4338.5,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734336159,[[4336.7,1.02300482],[4336.6,3.2078],[4336.1,0.46118],[4336.0,21.138],[4335.2,1.15319]],[[4336.8,1.19165819],[4337.1,0.2174],[4337.3,0.2427],[4337.5,2.3866369],[4337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734336362,[[4336.7,1.02300482],[4336.6,3.2078],[4336.0,21.59919],[4335.2,1.15319],[4334.4,2.89161075]],[[4336.8,1.56745819],[4337.1,0.2427],[4337.5,2.3866369],[4337.6,3.2078],[4338.9,8.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734336667,[[4336.7,1.02300482],[4336.6,3.2078],[4336.0,21.138],[4335.8,0.46121],[4335.2,1.15319]],[[4336.8,1.81015819],[4337.5,2.3866369],[4337.6,3.2078],[4337.9,1.63597286],[4338.0,2.30495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734336858,[[4336.7,1.02300482],[4336.6,3.2078],[4336.0,21.138],[4335.8,0.46121],[4335.2,1.15319]],[[4336.8,1.81015819],[4337.5,2.3866369],[4337.6,3.2078],[4338.0,3.94092286],[4338.9,11.63795252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734337154,[[4336.7,0.17150482],[4336.6,3.2078],[4336.4,0.2607],[4336.0,0.46119],[4335.2,1.15319]],[[4336.8,1.81015819],[4337.5,2.3866369],[4337.6,3.2078],[4338.0,3.94092286],[4338.9,11.63795252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734337359,[[4336.7,0.34450482],[4336.6,3.2078],[4336.4,0.2462],[4336.3,0.2607],[4336.0,21.137]],[[4336.8,1.81015819],[4337.5,2.3866369],[4337.6,3.2078],[4338.0,3.94092286],[4338.4,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734337560,[[4336.7,0.17150482],[4336.6,3.2078],[4336.4,0.5069],[4336.0,21.137],[2980.0,0.13423]],[[4336.8,1.81015819],[4337.5,2.3866369],[4337.6,3.2078],[4338.0,3.94092286],[4338.4,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734337754,[[4336.7,1.01790482],[4336.6,3.2078],[4336.0,21.137],[2980.0,0.13423],[2965.0,5.39996205]],[[4336.8,1.81015819],[4337.5,2.3866369],[4337.6,3.2078],[4338.0,3.94092286],[4338.4,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734337955,[[4336.7,1.01790482],[4336.6,3.2078],[4336.0,21.137],[4331.3,8.26174501],[2980.0,0.13423]],[[4336.8,1.81015819],[4337.5,2.3866369],[4337.6,3.2078],[4338.0,3.94092286],[4338.4,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734338158,[[4336.7,1.01790482],[4336.6,3.2078],[4336.0,21.137],[4331.3,8.26174501],[2980.0,0.13423]],[[4336.8,1.81015819],[4337.5,2.3866369],[4337.6,3.2078],[4337.9,1.63597286],[4338.0,2.30495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734338465,[[4336.7,1.01790482],[4336.6,3.2078],[4336.0,21.137],[4334.9,2.06543625],[4334.8,1.15331]],[[4336.8,1.81015819],[4337.5,2.3866369],[4337.6,3.2078],[4337.9,1.63597286],[4338.0,2.30495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734339368,[[4336.7,1.01790482],[4336.6,3.2078],[4334.9,2.06543625],[4334.8,1.15331],[2965.0,5.39996205]],[[4336.8,1.81015819],[4337.5,2.3866369],[4337.6,3.2078],[4337.9,1.63597286],[4338.0,2.30495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734339570,[[4336.7,1.01790482],[4336.6,3.2078],[4335.9,21.5982],[4334.9,2.06543625],[4334.8,1.15331]],[[4336.8,1.02845819],[4337.4,0.2174],[4337.5,2.6293369],[4337.6,3.2078],[4337.9,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734339771,[[4336.7,1.01790482],[4336.6,3.2078],[4335.9,21.5982],[4334.9,2.06543625],[4334.8,1.15331]],[[4336.8,1.19315819],[4337.1,0.2174],[4337.2,0.2427],[4337.5,2.6293369],[4337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734339772,[[4336.7,1.01790482],[4336.6,3.2078],[4335.9,21.5982],[4334.9,2.06543625],[4334.8,1.15331]],[[4336.8,1.19315819],[4337.1,0.2174],[4337.2,0.2427],[4337.5,2.3866369],[4337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734339972,[[4336.7,1.01790482],[4336.6,3.2078],[4335.9,21.5982],[4334.9,2.06543625],[4334.8,1.15331]],[[4336.8,1.56895819],[4337.2,0.2427],[4337.5,2.3866369],[4337.6,3.2078],[4341.0,6.54389147]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734340272,[[4336.7,1.01790482],[4336.6,3.2078],[4335.9,21.5982],[4334.9,2.06543625],[4334.8,1.15331]],[[4336.8,1.56895819],[4337.5,2.3866369],[4337.6,3.2078],[4341.0,6.54389147]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734340572,[[4336.7,1.01790482],[4336.6,3.2078],[4335.9,21.137],[4335.8,0.46121],[4334.9,2.06543625]],[[4336.8,1.81165819],[4337.5,2.3866369],[4337.6,3.2078],[4341.0,6.54389147]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734340974,[[4336.7,1.01790482],[4336.6,3.2078],[4336.0,0.46119],[4335.9,21.137],[4334.9,2.06543625]],[[4336.8,1.81165819],[4337.5,2.3866369],[4337.6,3.2078],[4341.0,6.54389147],[4415.5,20.9557602]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734341272,[[4336.7,1.01790482],[4336.6,3.2078],[4336.0,0.46119],[4335.9,21.137],[4334.9,2.06543625]],[[4336.8,1.81165819],[4337.5,2.3866369],[4337.6,3.2078],[4341.0,6.54389147],[4373.0,13.00995446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734341573,[[4336.7,1.01790482],[4336.6,3.2078],[4335.9,21.5982],[4334.9,2.06543625],[2924.1,5.45141464]],[[4336.8,1.81165819],[4337.5,2.3866369],[4337.6,3.2078],[4341.0,6.54389147],[4373.0,13.00995446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734341966,[[4336.7,1.01790482],[4336.6,3.2078],[4335.9,21.5982],[4334.9,2.06543625],[4322.1,10.74026852]],[[4336.8,1.81165819],[4337.5,2.3866369],[4337.6,3.2078],[4341.1,29.57719147],[4351.2,10.63382365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734342273,[[4336.7,1.01790482],[4336.6,3.2078],[4335.9,21.5982],[4334.9,2.06543625],[4322.1,10.74026852]],[[4336.8,1.81165819],[4337.4,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4341.1,29.57719147]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734342474,[[4336.7,1.01790482],[4336.6,3.2078],[4335.9,21.137],[4335.8,0.46121],[4334.9,2.06543625]],[[4336.8,1.81165819],[4337.4,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4341.1,29.57719147]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734342774,[[4336.7,1.01790482],[4336.6,3.2078],[4336.0,0.46119],[4335.9,21.137],[4334.9,2.06543625]],[[4336.8,1.81165819],[4337.4,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4339.6,4.08993217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734343676,[[4336.7,1.01790482],[4336.6,3.2078],[4336.0,0.46119],[4335.8,21.136],[4334.9,2.06543625]],[[4336.8,1.81165819],[4337.4,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4339.6,4.08993217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734344574,[[4336.7,1.01790482],[4336.6,3.2078],[4335.9,0.46121],[4335.8,21.136],[4334.9,2.06543625]],[[4336.8,1.81165819],[4337.4,1.2340169],[4337.5,1.15262],[4337.6,3.2078],[4339.6,4.08993217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734344776,[[4336.0,3.2078],[4335.9,0.2607],[4334.8,2.06543625],[4334.4,1.15342],[4334.2,2.89161075]],[[4336.1,1.24438],[4336.5,1.15287],[4336.7,1.15283],[4336.8,3.56734819],[4337.0,2.30551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734344976,[[4336.0,3.454],[4335.9,0.2607],[4335.1,21.136],[4334.4,1.15342],[4334.3,2.06543625]],[[4336.1,1.81172819],[4336.5,1.15287],[4336.7,1.15283],[4336.8,1.2340169],[4337.0,2.30551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734345169,[[4336.0,3.454],[4335.1,21.136],[4334.4,1.15342],[4334.3,2.06543625],[4333.8,2.89161075]],[[4336.1,1.81172819],[4336.5,1.15287],[4336.7,1.15283],[4336.8,1.2340169],[4337.0,2.30551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734345472,[[4336.0,4.0542],[4335.1,21.136],[4334.4,1.15342],[4334.3,2.06543625],[4333.8,2.89161075]],[[4336.1,1.81172819],[4336.5,1.15287],[4336.7,1.15283],[4336.8,1.2340169],[4337.0,2.30551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734346376,[[4336.0,4.0542],[4335.1,21.136],[4335.0,0.4613],[4334.4,1.15342],[4334.3,2.06543625]],[[4336.1,1.81172819],[4336.5,1.15287],[4336.7,1.15283],[4336.8,1.2340169],[4337.0,2.30551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734347074,[[4336.0,4.0542],[4335.1,21.136],[4335.0,0.4613],[4334.4,1.15342],[4334.3,2.06543625]],[[4336.1,1.81172819],[4336.5,1.15287],[4336.7,2.3868469],[4337.0,2.30551],[4360.3,9.81583721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734347377,[[4336.0,4.0542],[4335.2,0.46128],[4335.1,21.136],[4334.4,1.15342],[4334.3,2.06543625]],[[4336.1,1.81172819],[4336.5,1.15287],[4336.7,2.3868469],[4337.0,2.30551],[4360.3,9.81583721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734347979,[[4336.0,4.0542],[4335.2,0.46128],[4335.1,21.136],[4334.4,1.15342],[4334.3,2.06543625]],[[4336.1,1.81172819],[4336.5,1.15287],[4336.7,2.3868469],[4337.0,2.30551],[4342.2,9.81583721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734348278,[[4336.0,4.685],[4335.2,0.46128],[4335.1,21.136],[4334.4,1.15342],[4334.3,2.06543625]],[[4336.1,2.43432819],[4336.5,1.15287],[4336.7,2.3868469],[4337.0,2.30551],[4342.2,9.81583721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734348481,[[4336.0,4.685],[4335.2,0.46128],[4335.1,21.136],[4334.4,1.15342],[4334.2,2.06543625]],[[4336.1,2.43432819],[4336.5,1.15287],[4336.7,1.15283],[4336.8,1.2340169],[4337.0,2.30551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734350682,[[4336.0,4.4243],[4335.1,21.136],[4335.0,0.46129],[4334.4,1.15342],[4334.2,2.06543625]],[[4336.1,2.43432819],[4336.5,1.15287],[4336.7,1.15283],[4336.8,1.2340169],[4337.0,2.30551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734350881,[[4336.0,4.685],[4335.1,21.136],[4335.0,0.46129],[4334.4,1.15342],[4334.2,2.06543625]],[[4336.1,2.43432819],[4336.5,1.15287],[4336.7,1.15283],[4336.8,1.2340169],[4337.0,2.30551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734351283,[[4336.0,4.685],[4335.1,21.136],[4335.0,0.46129],[4334.4,1.15342],[4334.2,2.06543625]],[[4336.1,2.43432819],[4336.5,1.15287],[4336.7,2.3868469],[4337.0,2.30551],[4337.2,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734351882,[[4336.0,4.685],[4335.2,0.46128],[4335.1,21.136],[4334.4,1.15342],[4334.2,2.06543625]],[[4336.1,2.43432819],[4336.5,1.15287],[4336.7,2.3868469],[4337.0,2.30551],[4337.2,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734352783,[[4336.0,4.685],[4335.1,21.59729],[4334.4,1.15342],[4334.2,2.06543625],[2883.2,5.50286723]],[[4336.1,2.43432819],[4336.5,1.15287],[4336.7,2.3868469],[4337.0,2.30551],[4337.2,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734353078,[[4336.0,4.685],[4335.1,21.59729],[4334.4,1.15342],[4334.2,2.06543625],[4293.2,14.6255836]],[[4336.1,2.43432819],[4336.5,1.15287],[4336.7,2.3868469],[4337.0,2.30551],[4337.2,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734353686,[[4336.0,3.2078],[4335.6,0.2462],[4335.5,0.44074428],[4335.3,0.385],[4334.6,0.46134]],[[4336.1,2.43432819],[4336.5,1.15287],[4336.7,2.3868469],[4337.0,2.30551],[4337.2,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734353987,[[4335.6,0.8464],[4335.3,3.5928],[4335.0,21.136],[4334.7,0.46133],[4334.0,2.06543625]],[[4335.7,1.86703],[4336.1,1.72032819],[4336.5,2.3868869],[4336.6,3.2078],[4337.0,3.94148286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734354283,[[4335.6,1.2314],[4335.3,3.2078],[4335.0,21.5973],[4334.3,1.15345],[4333.9,2.06543625]],[[4335.7,2.43437819],[4336.1,1.15298],[4336.5,2.3868869],[4336.6,3.2078],[4337.0,3.94148286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734354478,[[4335.6,1.2314],[4335.3,3.39598105],[4335.0,21.5973],[4334.3,1.15345],[4333.9,2.06543625]],[[4335.7,2.43437819],[4336.1,1.15298],[4336.5,2.3868869],[4336.6,3.2078],[4337.0,3.94148286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734354679,[[4335.6,1.2314],[4335.3,3.39598105],[4335.0,21.136],[4334.9,0.46131],[4334.3,1.15345]],[[4335.7,2.43437819],[4336.1,1.15298],[4336.5,2.3868869],[4336.6,3.2078],[4337.0,3.94148286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734354880,[[4335.6,1.2314],[4335.3,3.39598105],[4335.0,21.136],[4334.9,0.46131],[4334.3,1.15345]],[[4335.7,2.43437819],[4336.1,1.15298],[4336.5,1.15287],[4336.6,4.4418169],[4337.0,3.94148286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734355183,[[4335.6,1.4772],[4335.3,3.39598105],[4335.0,21.136],[4334.9,0.46131],[4334.3,1.15345]],[[4335.7,2.43437819],[4336.1,1.15298],[4336.5,1.15287],[4336.6,4.4418169],[4337.0,2.30551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734355687,[[4335.6,1.4772],[4335.3,3.39598105],[4334.9,0.46131],[4334.3,1.15345],[4331.9,5.37013426]],[[4335.7,2.43437819],[4336.1,1.15298],[4336.5,1.15287],[4336.6,4.4418169],[4337.0,2.30551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734356186,[[4335.6,1.4772],[4335.3,3.39598105],[4334.9,21.59731],[4334.3,1.15345],[4331.9,5.37013426]],[[4335.7,2.43437819],[4336.1,1.15298],[4336.5,1.15287],[4336.6,4.4418169],[4337.0,2.30551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734356492,[[4335.6,1.4772],[4335.3,3.39598105],[4334.9,21.59731],[4334.3,1.15345],[4331.9,5.37013426]],[[4335.7,2.19167819],[4336.1,1.15298],[4336.5,1.15287],[4336.6,4.4418169],[4337.0,2.30551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734356787,[[4335.6,1.4772],[4335.3,3.39598105],[4335.1,0.46129],[4334.9,21.136],[4334.3,1.15345]],[[4335.7,1.97427819],[4336.0,0.4601],[4336.1,1.15298],[4336.5,1.15287],[4336.6,4.4418169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734357087,[[4335.6,1.4772],[4335.3,3.39598105],[4335.0,0.4613],[4334.9,21.136],[4334.3,1.15345]],[[4335.7,1.97427819],[4336.0,0.4601],[4336.1,1.15298],[4336.5,1.15287],[4336.6,4.4418169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734358890,[[4335.6,1.4772],[4335.3,3.39598105],[4335.0,0.4613],[4334.9,21.136],[4334.3,1.15345]],[[4335.7,1.44177819],[4336.0,0.2174],[4336.1,1.15298],[4336.5,1.15287],[4336.6,4.4418169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734359084,[[4335.6,1.4772],[4335.3,3.39598105],[4335.0,0.4613],[4334.9,21.136],[4334.3,1.15345]],[[4335.7,1.44177819],[4336.0,0.5915],[4336.1,1.15298],[4336.3,0.2427],[4336.5,1.15287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734359487,[[4335.6,1.4772],[4335.3,3.39598105],[4335.0,0.4613],[4334.9,21.136],[4334.3,1.15345]],[[4335.7,1.81587819],[4336.0,0.2174],[4336.1,1.15298],[4336.3,0.2427],[4336.5,1.15287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734359984,[[4335.6,1.4772],[4335.3,3.39598105],[4335.2,0.46128],[4334.9,21.136],[4334.3,1.15345]],[[4335.7,1.81587819],[4336.0,0.2174],[4336.1,1.15298],[4336.3,0.2427],[4336.5,1.15287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734360190,[[4335.6,1.4772],[4335.3,3.39598105],[4334.9,21.136],[4334.3,1.15345],[4330.1,8.26174501]],[[4335.7,1.24853],[4336.0,0.2174],[4336.1,1.15298],[4336.3,0.2427],[4336.5,1.15287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734360391,[[4335.6,1.4772],[4335.3,3.39598105],[4334.9,21.136],[4334.3,1.15345],[4333.3,2.89161075]],[[4335.7,1.24853],[4336.0,0.2174],[4336.1,1.15298],[4336.3,0.2427],[4336.5,1.15287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734360688,[[4335.6,1.4772],[4335.3,3.39598105],[4334.9,21.136],[4334.3,1.15345],[4333.3,2.89161075]],[[4335.7,0.87443],[4336.0,0.5915],[4336.1,1.15298],[4336.3,0.2427],[4336.5,1.15287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734361390,[[4335.6,1.4772],[4335.3,3.39598105],[4335.1,0.46129],[4334.9,21.136],[4334.3,1.15345]],[[4335.7,0.87443],[4336.0,0.5915],[4336.1,1.15298],[4336.3,0.2427],[4336.5,1.15287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734361978,[[4335.6,1.4772],[4335.3,3.39598105],[4334.9,21.136],[4334.3,1.15345],[4333.7,3.21902625]],[[4335.7,0.46123],[4336.5,1.15287],[4341.2,0.1],[4341.3,8.17986434],[4343.2,11.45181008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734362182,[[4335.6,1.4772],[4335.3,3.39598105],[4334.9,21.136],[4334.3,1.15345],[4333.7,3.21902625]],[[4336.5,1.15287],[4341.2,0.1],[4341.3,8.17986434],[4343.2,11.45181008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734362183,[[4336.5,0.5853],[4335.7,0.8919],[4335.6,0.46124],[4335.3,3.39598105],[4334.9,21.136]],[[4336.6,4.83213],[4336.9,1.4767169],[4337.2,2.3054],[4337.5,64.24124],[4337.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734362391,[[4336.5,1.4772],[4336.0,3.2078],[4335.8,0.46121],[4335.3,0.18818105],[4334.9,21.136]],[[4336.6,1.97184622],[4336.9,0.2427],[4337.2,3.5394169],[4337.3,3.2078],[4337.5,2.30524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734362589,[[4336.5,1.4772],[4336.0,3.2078],[4335.8,0.46121],[4335.3,0.18818105],[4334.9,21.136]],[[4336.6,1.97184622],[4336.9,0.4602],[4337.2,3.5394169],[4337.3,3.2078],[4337.5,2.30524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734362790,[[4336.5,1.4772],[4336.0,3.2078],[4335.8,0.46121],[4335.3,0.18818105],[4334.9,21.136]],[[4336.6,1.97184622],[4336.9,0.4602],[4337.2,2.3054],[4337.3,4.4418169],[4338.0,21.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734362993,[[4336.5,1.4772],[4336.0,3.2078],[4335.8,0.46121],[4335.3,0.18818105],[4334.9,21.136]],[[4336.6,1.81344622],[4336.9,0.4602],[4337.2,2.3054],[4337.3,4.4418169],[4338.0,21.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734363193,[[4336.5,1.4772],[4336.0,3.2078],[4335.8,0.46121],[4335.3,0.18818105],[4334.9,21.136]],[[4336.6,1.81344622],[4336.9,0.4602],[4337.2,2.3054],[4337.3,4.4418169],[4337.8,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734363693,[[4336.5,1.4772],[4336.0,3.2078],[4335.8,0.46121],[4335.3,0.18818105],[4335.2,1.1532]],[[4336.6,1.81344622],[4336.9,0.4602],[4337.2,2.3054],[4337.3,4.4418169],[4337.8,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734364190,[[4336.5,1.4772],[4336.0,3.2078],[4335.6,0.46123],[4335.3,0.18818105],[4334.5,34.40438]],[[4336.6,1.97184622],[4336.9,0.2427],[4337.2,2.3054],[4337.3,4.4418169],[4337.7,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734364389,[[4336.5,1.4772],[4336.0,3.2078],[4335.3,0.18818105],[4334.5,34.40438],[2924.1,5.45141464]],[[4336.6,2.18934622],[4336.9,0.2427],[4337.2,2.3054],[4337.3,4.4418169],[4337.7,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734364586,[[4336.5,1.4772],[4336.0,3.2078],[4335.3,0.18818105],[4334.5,34.40438],[2924.1,5.45141464]],[[4336.6,2.18934622],[4336.9,0.2427],[4337.2,3.5394169],[4337.3,3.2078],[4337.7,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734365090,[[4336.5,1.4772],[4336.0,3.2078],[4335.3,0.18818105],[4334.5,34.40438],[4325.1,12.39261752]],[[4336.6,2.18934622],[4336.9,0.2427],[4337.2,3.5394169],[4337.3,3.2078],[4337.7,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734365283,[[4336.5,1.4772],[4336.0,3.2078],[4335.3,0.18818105],[4334.5,34.40438],[4333.1,4.23472305]],[[4336.6,2.18934622],[4336.9,0.2427],[4337.2,3.5394169],[4337.3,3.2078],[4337.7,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734365485,[[4336.5,1.4772],[4336.0,3.2078],[4335.8,0.46121],[4335.3,0.18818105],[4334.5,34.40438]],[[4336.6,2.18934622],[4336.9,0.2427],[4337.2,3.5394169],[4337.3,3.2078],[4337.7,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734366881,[[4336.5,1.4772],[4336.0,3.2078],[4335.8,0.46121],[4335.3,0.18818105],[4334.5,34.40438]],[[4336.6,1.64874622],[4337.2,3.5394169],[4337.3,3.2078],[4337.7,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734367090,[[4336.5,1.4508],[4336.0,3.66899],[4335.3,1.34136105],[4334.6,2.06543625],[4334.5,33.251]],[[4336.6,1.02614622],[4336.9,0.3616],[4337.0,0.2175],[4337.2,1.4005],[4337.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734367794,[[4336.5,1.4508],[4336.0,3.66899],[4335.3,1.34136105],[4334.7,3.21875625],[4334.5,33.251]],[[4336.6,1.02614622],[4336.9,0.3616],[4337.0,0.2175],[4337.2,1.4005],[4337.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734368093,[[4336.5,1.4508],[4336.0,3.66899],[4335.3,1.34136105],[4334.7,3.21875625],[4334.5,33.251]],[[4336.6,1.02614622],[4337.2,1.4005],[4337.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734368094,[[4336.5,1.4508],[4336.0,3.66899],[4335.3,1.34136105],[4334.7,3.21875625],[4334.5,33.251]],[[4336.6,1.02614622],[4337.1,0.3616],[4337.2,1.1527],[4337.3,3.4253],[4337.4,0.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734368490,[[4336.5,1.4508],[4336.0,3.2078],[4335.3,2.49454105],[4334.7,3.21875625],[4334.5,33.251]],[[4336.6,0.56501622],[4336.7,0.46112],[4337.1,0.3616],[4337.3,3.4253],[4337.4,0.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734368696,[[4336.5,4.6586],[4336.3,0.46116],[4335.3,2.49454105],[4334.7,2.06543625],[4334.5,33.251]],[[4336.6,0.56501622],[4336.7,0.46112],[4337.2,0.3616],[4337.3,3.4253],[4337.5,1.4818169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734368907,[[4336.5,4.6586],[4336.2,0.46117],[4335.3,2.49454105],[4334.7,2.06543625],[4334.5,33.251]],[[4336.6,0.56501622],[4336.7,0.46112],[4337.2,0.3616],[4337.3,3.4253],[4337.5,1.4818169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734369199,[[4336.5,3.7931],[4336.2,0.46117],[4335.3,2.49454105],[4334.8,2.06543625],[4334.5,33.251]],[[4336.7,0.46112],[4337.2,0.3616],[4337.3,0.2175],[4337.5,0.2478],[4337.6,2.3866069]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734369393,[[4336.6,1.4629],[4336.5,3.2078],[4336.2,0.46117],[4335.3,2.49454105],[4334.8,2.06543625]],[[4336.7,0.46112],[4337.3,0.2175],[4337.6,2.3866069],[4339.8,4.08993217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734369594,[[4336.6,1.4629],[4336.5,3.2078],[4336.2,0.46117],[4335.3,2.49454105],[4334.8,2.06543625]],[[4336.7,0.46112],[4337.0,0.3616],[4337.1,0.2175],[4337.2,0.56575768],[4337.3,0.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734369897,[[4336.6,1.4629],[4336.5,3.2078],[4336.2,0.46117],[4335.3,2.49454105],[4334.8,2.06543625]],[[4336.7,0.46112],[4336.9,0.56575768],[4337.0,0.3616],[4337.1,0.2175],[4337.3,0.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734370093,[[4336.6,1.4629],[4336.5,3.2078],[4336.2,0.46117],[4335.3,2.49454105],[4334.8,2.06543625]],[[4336.7,1.02687768],[4337.0,0.3616],[4337.1,0.2175],[4337.3,0.2478],[4341.1,46.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734370397,[[4336.6,1.4629],[4336.5,3.2078],[4336.0,0.46118],[4335.3,1.34136105],[4334.9,22.28927]],[[4336.7,0.46112],[4337.1,0.2175],[4337.2,1.1527],[4337.6,1.15259],[4337.7,1.2340169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734370589,[[4336.6,1.4629],[4336.5,3.2078],[4336.0,0.46118],[4335.3,1.34136105],[4334.9,22.28927]],[[4336.7,1.07582],[4336.9,0.2175],[4337.1,0.2478],[4337.2,1.1527],[4337.6,1.15259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734371393,[[4336.6,1.4629],[4336.5,3.2078],[4335.3,1.34136105],[4334.9,22.28927],[2719.7,5.70855179]],[[4336.7,1.07582],[4336.9,0.2175],[4337.1,0.2478],[4337.2,1.1527],[4337.6,1.15259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734371600,[[4336.6,1.4629],[4336.5,3.2078],[4336.2,0.46117],[4335.3,1.34136105],[4334.9,22.28927]],[[4336.7,1.07582],[4336.9,0.2175],[4337.1,0.2478],[4337.2,1.1527],[4337.6,1.15259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734373301,[[4336.6,1.4629],[4336.5,3.2078],[4336.1,0.46118],[4335.3,1.34136105],[4334.9,3.21870625]],[[4336.7,1.07582],[4336.9,0.2175],[4337.1,0.2478],[4337.2,1.1527],[4337.6,1.15259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734373503,[[4336.6,1.4629],[4336.5,3.2078],[4336.1,0.46118],[4335.6,21.13],[4335.3,1.34136105]],[[4336.7,1.07582],[4336.9,0.2175],[4337.1,0.2478],[4337.2,1.1527],[4337.6,1.15259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734373900,[[4336.6,1.4629],[4336.5,3.2078],[4336.1,0.46118],[4335.6,21.13],[4335.3,1.34136105]],[[4336.7,0.46112],[4337.1,0.2478],[4337.6,1.15259],[4337.8,2.3865369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734374095,[[4336.6,1.4629],[4336.5,3.2078],[4336.1,0.46118],[4335.6,21.13],[4335.3,1.34136105]],[[4336.7,0.46112],[4337.1,0.3616],[4337.3,0.2175],[4337.4,0.2478],[4337.6,1.15259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734374402,[[4336.6,1.4629],[4336.5,3.2078],[4336.3,0.46115],[4335.6,21.13],[4335.3,1.34136105]],[[4337.5,0.2175],[4337.8,1.15252],[4337.9,4.4418169],[4338.2,34.37343],[4338.4,22.76597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734374599,[[4337.3,1.4629],[4337.0,3.2078],[4336.9,0.46109],[4336.3,1.15291],[4335.8,1.15302]],[[4337.4,0.56552049],[4337.6,0.46104],[4337.9,3.2078],[4338.1,0.3616],[4338.2,33.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734374895,[[4337.4,0.8648],[4337.0,3.2078],[4336.3,1.15291],[4335.8,1.15302],[4335.5,2.06543625]],[[4337.5,0.46104],[4337.9,3.5694],[4338.0,0.2175],[4338.1,0.2478],[4338.5,2.3863569]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734375100,[[4337.4,1.4629],[4337.0,3.2078],[4336.3,1.15291],[4335.8,1.15302],[4335.5,2.06543625]],[[4337.5,0.46104],[4337.9,3.5694],[4338.0,0.2175],[4338.1,0.2478],[4338.5,2.3863569]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734375297,[[4337.4,1.4629],[4337.0,3.2078],[4336.3,1.15291],[4335.8,1.15302],[4335.5,2.06543625]],[[4337.5,0.46104],[4337.7,0.3616],[4337.9,3.2078],[4338.0,0.2175],[4338.1,0.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734375504,[[4337.4,1.4629],[4337.0,3.2078],[4336.3,1.15291],[4335.8,1.15302],[4335.4,2.06543625]],[[4337.5,0.46104],[4337.7,0.3616],[4337.9,3.2078],[4338.0,0.2175],[4338.1,0.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734376005,[[4337.4,1.4629],[4337.0,3.2078],[4336.8,0.4611],[4335.8,1.15302],[4335.6,22.28308]],[[4337.5,0.46104],[4337.7,0.3616],[4337.9,3.2078],[4338.0,0.2175],[4338.1,0.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734376193,[[4337.4,1.4629],[4337.0,3.2078],[4336.8,0.4611],[4335.8,1.15302],[4335.6,22.28308]],[[4337.5,0.46104],[4337.7,0.3616],[4337.8,0.2175],[4337.9,3.2078],[4338.1,0.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734376705,[[4337.4,1.4629],[4337.0,3.2078],[4336.8,0.4611],[4335.8,1.15302],[4335.6,22.28308]],[[4337.5,0.82264],[4337.8,0.2175],[4337.9,3.2078],[4338.1,0.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734376899,[[4337.4,1.4629],[4337.0,3.2078],[4335.6,22.28308]],[[4338.1,0.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734376900,[[4338.0,0.3482],[4337.4,3.0],[4337.3,0.46105],[4337.2,21.129],[4337.0,3.2078]],[[4338.8,0.2478],[4338.9,0.2175],[4339.0,3.2078],[4339.3,1.15213],[4339.5,1.2340169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734377109,[[4338.0,0.9399],[4337.9,3.2078],[4337.1,0.46107]],[[4338.9,0.2175],[4339.3,1.15213]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734377110,[[4338.0,0.9399],[4337.9,3.2078],[4337.1,0.46107],[4336.2,35.28743625],[4335.9,1.153]],[[4338.1,1.0401],[4338.7,0.56521615],[4338.9,3.2078],[4339.3,1.15213],[4339.6,1.2340169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734377409,[[4338.0,0.9399],[4337.9,3.2078],[4337.1,0.46107],[4336.2,33.222],[4336.0,2.06543625]],[[4338.1,1.0401],[4338.9,3.2078],[4339.2,1.2340169],[4339.3,1.15213],[4339.7,1.86914538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734377708,[[4338.0,1.1968],[4337.9,3.2078],[4337.3,0.46105],[4336.8,21.129],[4336.4,1.15287]],[[4338.1,1.0401],[4338.9,3.2078],[4339.2,1.2340169],[4339.7,1.86914538],[4341.4,4.08993217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734378006,[[4338.0,1.4525],[4337.9,3.38774698],[4337.3,0.46105],[4336.8,21.129],[4336.4,1.15287]],[[4338.1,1.0401],[4338.9,3.2078],[4339.2,1.2340169],[4339.7,1.86914538],[4340.0,0.18484375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734378201,[[4338.0,1.4525],[4337.9,3.2078],[4337.1,0.46107],[4336.4,1.15287],[2883.2,5.50286723]],[[4338.1,1.0401],[4338.9,3.2078],[4339.2,1.2340169],[4339.7,1.86914538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734378412,[[4338.0,1.4525],[4337.9,3.2078],[4337.7,0.18127242],[4337.3,0.46105],[4336.8,21.129]],[[4338.1,1.0401],[4338.9,3.2078],[4339.3,1.2340169],[4339.7,1.86914538],[4342.1,9.14691182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734378704,[[4338.0,1.4525],[4337.9,3.2078],[4337.7,0.18127242],[4337.3,0.46105],[4336.8,21.129]],[[4338.1,1.0401],[4338.9,3.2078],[4339.3,1.2340169],[4339.7,1.86914538],[4341.5,4.08993217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734378905,[[4338.0,1.4525],[4337.9,3.2078],[4337.7,0.18127242],[4337.3,0.46105],[4336.8,21.129]],[[4338.1,1.4017],[4338.9,3.2078],[4339.3,1.2340169],[4339.7,1.86914538],[4341.5,4.08993217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734379311,[[4338.0,1.4525],[4337.9,3.2078],[4337.7,0.18127242],[4337.2,0.46107],[4336.8,21.129]],[[4338.1,1.4017],[4338.3,0.46095],[4338.7,1.1523],[4338.9,3.2078],[4339.2,1.15215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734379603,[[4337.9,3.2078],[4337.7,1.03567242],[4336.8,0.46111],[4335.7,1.15307],[4335.3,2.89161075]],[[4338.1,1.4017],[4338.7,1.1523],[4338.9,3.2078],[4339.2,1.15215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734379604,[[4337.9,3.2078],[4337.7,1.03567242],[4336.8,0.46111],[4335.7,1.15307],[4335.3,2.89161075]],[[4338.0,0.46098],[4338.1,0.8269],[4338.7,1.1523],[4338.9,3.2078],[4339.2,1.15215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734379902,[[4337.9,3.2078],[4336.8,0.46111],[4335.7,1.15307],[4335.3,2.89161075]],[[4338.0,0.46098],[4338.7,1.1523],[4338.9,3.2078],[4339.2,1.15215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734379903,[[4337.9,3.2078],[4337.4,0.1851567],[4337.2,0.2493],[4337.1,0.3482],[4336.8,0.4611]],[[4338.0,1.86268],[4338.6,40.8],[4338.7,1.1523],[4338.9,3.2078],[4339.0,1.2340169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734380112,[[4337.9,3.2078],[4337.4,0.2569],[4337.2,0.2493],[4337.1,0.3482],[4336.8,0.4611]],[[4338.0,1.86268],[4338.6,40.8],[4338.7,1.1523],[4338.9,3.2078],[4339.0,1.2340169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734380706,[[4337.4,0.5993],[4337.2,3.4571],[4337.1,0.3482],[2678.8,5.76000438],[2637.9,5.81145697]],[[4337.5,1.86274],[4338.1,4.36025],[4338.6,40.8],[4338.7,1.1523],[4339.0,1.2340169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734380903,[[4337.4,0.5993],[4337.2,3.4571],[4337.1,0.3482],[4336.8,0.4611],[4334.9,2.89161075]],[[4337.5,1.86274],[4338.1,4.36025],[4338.6,40.8],[4338.7,1.1523],[4339.0,1.2340169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734381103,[[4337.4,0.5993],[4337.2,3.2078],[4336.8,0.4611],[4334.9,2.89161075],[4294.4,14.6255836]],[[4337.5,1.86274],[4338.1,4.36025],[4338.6,40.8],[4338.7,1.1523],[4339.0,1.2340169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734381304,[[4337.4,1.4525],[4337.2,3.2078],[4336.8,0.4611],[4334.9,2.89161075],[4334.1,4.1308725]],[[4337.5,1.86274],[4338.1,4.36025],[4338.6,40.8],[4338.7,1.1523],[4339.0,1.2340169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734381505,[[4337.4,1.4525],[4337.3,0.17951981],[4337.2,3.2078],[4336.8,0.4611],[4334.9,2.89161075]],[[4337.5,1.86274],[4338.1,4.36025],[4338.6,40.8],[4338.7,1.1523],[4339.0,1.2340169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734382704,[[4337.4,1.4525],[4337.3,0.17951981],[4337.2,3.2078],[4337.0,0.46108],[4336.2,1.15293]],[[4337.5,1.4017],[4337.6,0.46103],[4338.1,3.2078],[4338.6,40.8],[4338.7,1.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734382900,[[4337.4,0.855],[4337.3,0.17951981],[4337.2,3.66886],[4336.2,1.15293],[2719.7,5.70855179]],[[4337.9,0.3616],[4338.1,3.2078],[4338.6,40.8],[4339.1,1.2340169],[4339.2,1.15216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734383104,[[4338.0,1.2032],[4337.3,0.17951981],[4337.2,3.66886],[4336.2,1.15293],[4335.5,2.06543625]],[[4338.1,4.44357],[4339.1,1.2340169],[4339.2,1.15216],[4339.6,1.63597286],[4340.1,4.79244171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734383307,[[4338.0,1.4525],[4337.3,0.17951981],[4337.2,3.66886],[4336.2,1.15293],[4335.5,2.06543625]],[[4338.1,5.07047],[4339.1,1.2340169],[4339.2,1.15216],[4339.6,1.63597286],[4340.1,6.83740779]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734383809,[[4338.0,1.4525],[4337.3,0.17951981],[4337.2,3.66886],[4336.2,1.15293],[4335.5,2.06543625]],[[4338.1,5.07047],[4338.8,41.95226],[4339.1,1.2340169],[4339.2,1.15216],[4339.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734384310,[[4338.0,0.5993],[4337.7,0.5975],[4337.3,0.17951981],[4337.2,3.2078],[4337.1,0.46107]],[[4338.1,5.07047],[4338.8,41.95226],[4339.1,1.2340169],[4339.2,1.15216],[4339.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734384712,[[4338.0,0.5993],[4337.7,0.5975],[4337.3,0.17951981],[4337.2,3.2078],[4337.1,0.46107]],[[4338.1,5.07047],[4338.8,41.95226],[4339.2,2.3861769],[4339.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734384914,[[4338.0,0.5993],[4337.7,0.5975],[4337.3,0.17951981],[4337.2,3.2078],[4337.1,0.46107]],[[4338.1,5.07047],[4338.8,41.95226],[4339.1,1.2340169],[4339.2,1.15216],[4339.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734385119,[[4338.0,0.5993],[4337.7,0.5975],[4337.3,0.17951981],[4337.2,3.2078]],[[4338.1,5.07047],[4338.8,41.95226],[4339.1,1.2340169],[4339.2,1.15216],[4339.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734385120,[[4338.0,0.5993],[4337.7,0.5975],[4337.3,0.17951981],[4337.2,3.2078],[4332.1,0.2311]],[[4338.1,4.6095],[4338.8,40.8],[4339.1,1.2340169],[4339.6,1.63597286],[4340.1,2.22971779]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734385412,[[4338.0,0.5993],[4337.7,0.5975],[4337.3,0.17951981],[4337.2,3.2078],[4332.1,0.2311]],[[4338.1,4.6095],[4339.1,1.2340169],[4339.6,1.63597286],[4340.1,2.22971779]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734385605,[[4338.0,0.5993],[4337.7,0.5975],[4337.3,0.17951981],[4337.2,3.2078],[1820.3,6.84000556]],[[4338.1,4.6095],[4339.1,1.2340169],[4339.6,1.63597286],[4340.1,2.22971779]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734385805,[[4338.0,0.5993],[4337.7,0.5975],[4337.3,0.17951981],[4337.2,3.2078]],[[4338.1,4.6095],[4339.1,1.2340169],[4339.6,1.63597286],[4340.1,2.22971779]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734385806,[[4338.0,0.5993],[4337.7,0.5975],[4337.3,0.17951981],[4337.2,3.2078],[4331.5,0.2308]],[[4338.1,4.6095],[4339.1,1.2340169],[4339.6,1.63597286],[4340.0,2.04496608],[4340.1,0.18475171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734386110,[[4338.0,0.5993],[4337.7,0.5975],[4337.3,0.17951981],[4337.2,3.2078],[4334.2,4.1308725]],[[4338.1,4.6095],[4339.1,1.2340169],[4339.6,1.63597286],[4340.0,2.04496608],[4340.1,0.18475171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734387107,[[4338.0,0.5993],[4337.7,0.5975],[4337.3,0.17951981],[4337.2,3.2078],[4334.2,4.1308725]],[[4338.1,4.6095],[4339.1,1.2340169],[4339.6,1.63597286],[4340.1,2.22971779]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734387811,[[4338.0,0.9475],[4337.7,0.2493],[4337.3,0.17951981],[4337.2,3.2078],[4334.2,4.1308725]],[[4338.1,4.6095],[4339.1,1.2340169],[4339.6,1.63597286],[4340.1,2.22971779]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734388013,[[4338.0,0.9475],[4337.7,0.2493],[4337.3,0.17951981],[4337.2,3.2078],[4334.2,4.1308725]],[[4338.1,4.6095],[4339.1,1.2340169],[4339.6,1.63597286],[4340.1,2.22971779],[4348.0,14.3147626]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734388513,[[4338.0,1.2032],[4337.7,0.2493],[4337.3,0.17951981],[4337.2,3.2078],[4334.2,4.1308725]],[[4338.1,3.2078],[4338.5,0.6094],[4338.6,0.2175],[4339.1,1.2340169],[4339.6,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734388811,[[4338.0,1.2032],[4337.3,0.17951981],[4337.2,3.2078],[4334.2,4.1308725]],[[4338.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734388812,[[4338.0,1.4525],[4337.3,0.17951981],[4337.2,3.2078],[4334.2,4.1308725],[4332.5,0.2308]],[[4338.1,4.79355261],[4338.3,0.2175],[4339.0,1.2340169],[4339.5,1.63597286],[4340.0,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734389112,[[4338.0,1.4525],[4337.3,0.17951981],[4337.2,3.2078],[4334.2,4.1308725],[4332.0,0.2308]],[[4338.1,5.17265261],[4339.0,1.2340169],[4339.5,1.63597286],[4340.0,2.04496608],[4341.2,4.18993217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734389415,[[4338.0,1.4525],[4337.3,0.17951981],[4337.2,3.2078],[4335.6,2.06543625],[4334.3,4.1308725]],[[4338.1,5.17265261],[4338.9,1.2340169],[4339.4,1.63597286],[4339.9,2.04496608],[4340.0,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734389712,[[4338.0,1.4525],[4337.3,0.17951981],[4337.2,3.2078],[4335.6,2.06543625],[4335.1,2.89161075]],[[4338.1,5.17265261],[4338.9,1.2340169],[4339.4,1.63597286],[4339.9,2.04496608],[4340.0,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734390415,[[4338.0,1.4525],[4337.3,0.17951981],[4337.2,3.2078],[4335.6,2.06543625],[4335.1,2.89161075]],[[4338.1,5.17265261],[4338.9,1.2340169],[4339.4,1.63597286],[4339.9,2.04496608],[4340.3,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734390815,[[4338.0,1.4525],[4337.3,0.17951981],[4337.2,3.2078],[4335.6,2.06543625],[4335.1,2.89161075]],[[4338.1,4.79355261],[4338.4,0.2175],[4338.9,1.2340169],[4339.4,1.63597286],[4339.9,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734391307,[[4338.0,1.4525],[4337.3,0.17951981],[4337.2,3.2078],[4335.6,2.06543625],[4335.1,2.89161075]],[[4338.1,4.79355261],[4338.9,1.2340169],[4339.4,1.63597286],[4339.9,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734391308,[[4338.0,1.4525],[4337.3,0.17951981],[4337.2,3.2078],[4335.6,2.06543625],[4335.1,2.89161075]],[[4338.1,4.95515261],[4338.9,1.2340169],[4339.4,1.63597286],[4339.9,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734391507,[[4338.0,1.4525],[4337.3,0.17951981],[4337.2,3.2078],[4335.6,2.06543625],[4335.1,2.89161075]],[[4338.1,5.17265261],[4338.9,1.2340169],[4339.4,1.63597286],[4339.9,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734391912,[[4338.0,1.4525],[4337.7,3.2078],[4337.3,0.17951981],[4335.6,2.06543625],[4335.1,2.89161075]],[[4338.1,1.96485261],[4338.8,3.2078],[4338.9,1.2340169],[4339.4,1.63597286],[4339.9,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734392112,[[4338.0,1.4525],[4337.7,3.2078],[4337.3,0.17951981],[4335.7,2.06543625],[4335.2,2.89161075]],[[4338.1,1.96485261],[4338.8,3.2078],[4339.0,1.2340169],[4339.4,1.63597286],[4339.9,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734392311,[[4338.0,1.2032],[4337.7,3.2078],[4337.3,0.17951981],[4335.7,2.06543625],[4335.2,2.89161075]],[[4338.1,1.96485261],[4338.8,3.2078],[4339.0,1.2340169],[4339.5,1.63597286],[4339.9,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734392512,[[4338.0,1.4525],[4337.7,3.2078],[4337.3,0.17951981],[4335.7,2.06543625],[4335.2,2.89161075]],[[4338.1,1.96485261],[4338.8,3.2078],[4339.0,1.2340169],[4339.5,1.63597286],[4340.0,5.87496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734394016,[[4338.0,1.4525],[4337.7,3.2078],[4337.3,0.17951981],[4335.7,2.06543625],[4335.2,2.89161075]],[[4338.1,1.4017],[4338.8,3.2078],[4339.1,1.2340169],[4339.6,1.63597286],[4340.0,5.87496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734394215,[[4338.0,1.4525],[4337.7,3.2078],[4337.3,0.17951981],[4335.8,2.06543625],[4335.2,2.89161075]],[[4338.1,1.4017],[4338.8,3.2078],[4339.1,1.2340169],[4339.6,1.63597286],[4340.0,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734394417,[[4338.0,1.4525],[4337.7,3.2078],[4337.3,0.17951981],[4335.8,2.06543625],[4335.3,2.89161075]],[[4338.1,1.4017],[4338.8,3.2078],[4339.1,1.2340169],[4339.6,1.63597286],[4340.0,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734394614,[[4338.0,1.4525],[4337.7,3.2078],[4337.3,0.17951981],[4335.8,2.06543625],[4335.3,2.89161075]],[[4338.1,1.96541171],[4338.8,3.2078],[4339.1,1.2340169],[4339.5,1.63597286],[4340.0,5.87496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734394814,[[4338.0,1.4525],[4337.7,3.2078],[4337.3,0.17951981],[4335.8,2.06543625],[4335.4,2.89161075]],[[4338.1,1.96541171],[4338.8,3.2078],[4339.1,1.2340169],[4339.5,1.63597286],[4340.0,5.87496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734395511,[[4338.0,1.4525],[4337.7,3.2078],[4337.3,0.17951981],[4335.9,2.06543625],[4335.4,2.89161075]],[[4338.1,1.4017],[4338.8,3.2078],[4339.2,1.2340169],[4339.6,1.63597286],[4340.0,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734395717,[[4338.0,1.4525],[4337.7,3.2078],[4337.3,0.17951981],[4336.1,2.06543625],[4335.6,2.89161075]],[[4338.1,0.4132],[4338.3,0.6528],[4338.4,0.2175],[4338.8,3.2078],[4339.2,1.2340169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734396018,[[4338.7,1.4307],[4337.7,3.2078],[4337.3,0.17951981],[4336.1,2.06543625],[4335.7,2.89161075]],[[4338.8,1.4492],[4339.3,1.2340169],[4339.4,3.2078],[4339.7,1.86914538],[4340.2,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734396212,[[4338.7,1.4307],[4338.5,3.2078],[4337.3,0.17951981],[4336.2,2.06543625],[4335.7,2.89161075]],[[4338.8,2.01319987],[4339.3,1.2340169],[4339.4,3.2078],[4339.7,0.23317252],[4339.8,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734396610,[[4338.7,1.4307],[4338.5,3.2078],[4337.3,0.17951981],[4336.2,2.06543625]],[[4338.8,2.01319987],[4339.3,1.2340169],[4339.4,3.2078],[4339.7,0.23317252],[4339.8,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734396611,[[4338.7,1.4307],[4338.5,3.2078],[4337.3,0.17951981],[4336.2,2.06543625],[4335.8,2.89161075]],[[4338.8,2.01319987],[4339.3,1.2340169],[4339.4,3.2078],[4339.7,0.23317252],[4339.8,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734396811,[[4338.7,1.4307],[4338.5,3.2078],[4337.3,0.17951981],[4336.3,2.06543625],[4335.8,2.89161075]],[[4338.8,2.01319987],[4339.3,1.2340169],[4339.4,3.2078],[4339.8,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734397014,[[4338.7,1.4307],[4338.5,3.2078],[4337.3,0.17951981],[4336.5,2.06543625],[4335.8,2.89161075]],[[4338.8,2.01319987],[4339.4,3.2078],[4339.6,1.2340169],[4340.0,1.63597286],[4340.5,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734397317,[[4338.7,1.4307],[4338.5,3.2078],[4337.3,0.17951981],[4336.5,2.06543625],[4336.0,2.89161075]],[[4338.8,1.79589987],[4339.1,0.2173],[4339.4,3.2078],[4339.6,1.2340169],[4340.0,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734398115,[[4338.7,1.4307],[4338.5,3.2078],[4337.3,0.17951981],[4336.4,2.06543625],[4335.9,2.89161075]],[[4338.8,1.79589987],[4339.1,0.2173],[4339.4,3.2078],[4339.6,1.2340169],[4340.1,1.63597286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734399210,[[4338.7,1.4307],[4338.5,3.2078],[4337.3,0.17951981],[4336.4,2.06543625],[4335.9,2.89161075]],[[4338.8,0.97609987],[4339.4,3.2078],[4339.6,1.2340169],[4340.1,1.63597286],[4340.5,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734399515,[[4338.7,1.4307],[4338.5,3.2078],[4337.3,0.17951981],[4336.4,2.06543625],[4336.0,2.89161075]],[[4338.8,1.62889987],[4339.4,3.2078],[4339.6,1.2340169],[4340.1,1.63597286],[4340.6,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734399710,[[4338.7,1.4307],[4338.5,3.2078],[4337.3,0.17951981],[4336.4,2.06543625],[4335.9,2.89161075]],[[4338.8,2.01319987],[4339.4,3.2078],[4339.6,1.2340169],[4340.1,1.63597286],[4340.6,2.04496608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755734399915,[[4338.7,1.4307],[4338.5,3.2078],[4337.3,0.17951981],[4336.5,2.06543625],[4335.9,2.89161075]],[[4338.8,2.01319987],[4339.4,3.2078],[4339.7,1.2340169],[4340.1,1.63597286],[4340.6,2.04496608]]]