{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":378223,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1755561602555,[[4313.6,2.90477418],[4312.9,4.1496774],[4312.3,5.39458063],[4312.2,4.917],[4312.1,0.1043563]],[[4315.5,0.5979],[4315.9,3.2078],[4318.2,15.69082598],[4318.3,8.951],[4318.8,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561602854,[[4313.6,2.90477418],[4312.9,4.1496774],[4312.3,10.31158063],[4312.1,0.1043563],[4311.2,8.965]],[[4315.5,0.5979],[4315.9,3.2078],[4317.9,1.64182598],[4318.2,14.049],[4318.3,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561603055,[[4313.2,2.90477418],[4312.9,4.1496774],[4312.3,10.31158063],[4312.1,0.1043563],[4311.2,8.965]],[[4315.5,0.5979],[4315.9,3.2078],[4317.9,1.64182598],[4318.2,14.049],[4318.3,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561603447,[[4314.6,3.2078],[4313.2,2.90477418],[4312.5,4.1496774],[4312.3,4.917],[4312.1,0.1043563]],[[4315.5,0.5979],[4315.9,3.2078],[4317.9,1.64182598],[4318.2,14.049],[4318.3,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561603648,[[4314.6,3.2078],[4313.3,3.05534603],[4313.2,2.90477418],[4312.5,4.1496774],[4312.2,4.917]],[[4315.5,0.5979],[4315.9,3.2078],[4317.9,1.64182598],[4318.2,14.049],[4318.3,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561603956,[[4314.6,3.2078],[4313.2,2.90477418],[4312.5,4.1496774],[4312.2,4.917],[2351.8,6.17137349]],[[4315.5,0.5979],[4315.9,3.2078],[4317.9,1.64182598],[4318.2,14.049],[4318.3,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561604154,[[4314.6,3.2078],[4314.5,0.46332],[4313.9,1.15846],[4313.4,1.1586],[4313.2,2.90477418]],[[4315.5,0.5979],[4315.9,3.2078],[4317.9,1.64182598],[4318.2,14.049],[4318.3,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561604359,[[4314.6,3.2078],[4314.4,0.46333],[4313.9,1.15846],[4313.4,1.1586],[4313.2,2.90477418]],[[4315.5,0.5979],[4315.9,3.2078],[4317.9,1.64182598],[4318.2,14.049],[4318.3,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561604656,[[4314.6,3.2078],[4314.5,0.46331],[4313.9,1.15846],[4313.4,1.1586],[4313.2,2.90477418]],[[4315.5,0.5979],[4315.9,3.2078],[4317.9,1.64182598],[4318.2,14.049],[4318.3,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561604855,[[4314.6,3.2078],[4314.4,0.46333],[4313.9,1.15846],[4313.4,1.1586],[4313.2,2.90477418]],[[4315.5,0.5979],[4315.9,3.2078],[4317.9,1.64182598],[4318.2,14.049],[4318.3,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561605157,[[4314.6,3.2078],[4313.8,33.375],[4313.2,2.90477418],[4312.5,1.15884],[4311.7,2.31809]],[[4315.5,0.5979],[4315.9,3.2078],[4317.4,33.375],[4317.9,1.64182598],[4318.2,14.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561605351,[[4313.8,33.375],[4313.6,3.2078],[4313.2,0.46346],[4312.9,2.90477418],[4312.5,1.15884]],[[4314.2,0.625],[4315.4,3.42673484],[4317.0,1.64182598],[4317.4,33.375],[4318.1,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561605557,[[4313.8,33.375],[4313.6,3.2078],[4313.1,0.46347],[4312.9,2.90477418],[4312.5,1.15884]],[[4314.2,0.625],[4314.9,3.2078],[4316.8,1.64182598],[4317.3,11.00328248],[4317.4,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561605756,[[4313.8,33.375],[4313.6,3.2078],[4313.3,0.46345],[4312.5,1.15884],[4312.0,24.19177418]],[[4314.2,0.625],[4314.9,3.2078],[4316.8,1.64182598],[4317.2,2.05228248],[4317.3,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561605952,[[4313.8,33.375],[4313.6,3.2078],[4312.9,1.15873],[4312.5,1.15884],[4312.0,24.19177418]],[[4314.2,0.625],[4314.9,3.2078],[4316.8,1.64182598],[4317.2,2.05228248],[4317.3,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561606252,[[4314.1,0.6227],[4313.8,33.375],[4313.7,0.4634],[4313.6,3.2078],[4312.9,1.15873]],[[4314.2,0.625],[4315.4,3.2078],[4317.0,1.64182598],[4317.3,8.951],[4317.4,35.42728248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561606455,[[4314.1,0.6227],[4313.8,33.375],[4313.7,0.4634],[4313.6,3.2078],[4312.9,1.15873]],[[4314.2,0.625],[4315.4,3.2078],[4317.1,1.64182598],[4317.3,8.951],[4317.4,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561606650,[[4314.1,0.6227],[4313.8,33.375],[4313.6,3.2078],[4312.9,1.15873],[2760.6,5.6570992]],[[4314.2,0.625],[4315.4,3.2078],[4317.0,1.64182598],[4317.3,8.951],[4317.4,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561606852,[[4313.8,33.375],[4313.6,3.2078],[4312.5,22.44584],[4312.3,1.15888],[4312.1,3.00913048]],[[4314.2,0.625],[4314.9,3.2078],[4316.9,1.64182598],[4317.3,8.951],[4317.4,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561607157,[[4313.8,33.375],[4313.6,3.2078],[4313.1,0.46347],[4312.5,22.44584],[4312.3,1.15888]],[[4314.2,0.625],[4314.9,3.2078],[4316.8,1.64182598],[4317.3,11.00328248],[4317.4,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561607351,[[4313.8,33.375],[4313.6,3.2078],[4313.3,0.46344],[4312.5,22.44584],[4312.3,1.15888]],[[4314.2,0.625],[4314.9,3.2078],[4316.8,1.64182598],[4317.3,11.00328248],[4317.4,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561607552,[[4314.1,0.6227],[4313.8,33.375],[4313.6,3.2078],[4313.5,0.46342],[4313.0,1.1587]],[[4314.2,0.625],[4314.9,3.2078],[4316.9,1.64182598],[4317.3,11.00328248],[4317.4,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561607759,[[4314.1,0.6227],[4313.8,33.375],[4313.6,3.2078],[4313.4,0.46343],[4312.4,1.15886]],[[4314.2,0.625],[4314.9,3.2078],[4316.9,1.64182598],[4317.3,8.951],[4317.4,35.42728248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561607957,[[4314.1,0.6227],[4313.8,33.375],[4313.6,3.2078],[4313.4,0.46343],[4312.4,1.15886]],[[4314.2,0.625],[4314.9,3.2078],[4316.9,1.64182598],[4317.3,11.00328248],[4317.4,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561608265,[[4313.8,33.375],[4313.6,3.2078],[4313.3,0.46344],[4312.4,1.15886],[4310.9,3.9999]],[[4314.2,0.625],[4314.9,3.2078],[4316.8,1.64182598],[4317.3,11.00328248],[4317.4,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561608451,[[4313.8,33.375],[4313.6,3.2078],[4313.3,0.46344],[4312.4,1.15886],[4312.1,3.00913048]],[[4314.2,0.625],[4314.9,3.2078],[4316.8,1.64182598],[4317.3,11.00328248],[4317.4,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561608856,[[4313.8,33.375],[4313.6,3.2078],[4313.5,0.46342],[4312.4,1.15886],[4312.1,3.00913048]],[[4314.2,0.625],[4314.9,3.2078],[4316.8,1.64182598],[4317.3,11.00328248],[4317.4,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561609254,[[4313.8,33.375],[4313.6,3.2078],[4313.4,0.46343],[4312.4,1.15886],[4312.1,3.00913048]],[[4314.2,0.625],[4314.9,3.2078],[4316.8,1.64182598],[4317.3,11.00328248],[4317.4,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561609559,[[4313.8,33.375],[4313.6,3.2078],[4313.4,0.46343],[4312.9,1.15872],[4312.1,3.00913048]],[[4314.2,0.625],[4314.9,3.2078],[4316.8,1.64182598],[4317.2,2.05228248],[4317.3,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561609853,[[4313.8,33.375],[4313.6,3.2078],[4312.5,21.287],[4312.3,1.15889],[4312.2,2.90477418]],[[4314.2,0.625],[4314.9,3.2078],[4316.8,1.64182598],[4317.2,2.05228248],[4317.3,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561610059,[[4313.1,3.2078],[4312.9,0.46349],[4312.5,54.665],[4312.1,1.2632963],[4311.7,1.15903]],[[4314.2,0.625],[4317.2,2.05228248],[4317.3,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561610060,[[4313.1,3.2078],[4312.9,0.46349],[4312.5,54.665],[4312.1,1.2632963],[4311.7,1.15903]],[[4314.2,0.625],[4314.4,3.2078],[4316.2,1.64182598],[4317.2,2.05228248],[4317.3,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561610253,[[4313.1,3.2078],[4312.9,0.46349],[4312.5,54.665],[4312.1,1.2632963],[4311.7,6.07603]],[[4314.2,0.625],[4314.4,3.2078],[4316.1,8.951],[4316.2,1.64182598],[4316.7,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561610453,[[4313.1,3.2078],[4312.8,0.4635],[4312.6,3.02284534],[4312.5,54.665],[4312.1,1.2632963]],[[4314.2,0.625],[4314.4,3.2078],[4316.1,8.951],[4316.2,1.64182598],[4316.6,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561610650,[[4313.1,3.2078],[4312.8,0.4635],[4312.5,54.665],[4312.1,1.2632963],[4310.8,4.1496774]],[[4314.2,0.625],[4314.4,3.2078],[4316.1,8.951],[4316.2,1.64182598],[4316.6,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561610857,[[4313.2,0.38],[4313.1,3.2078],[4312.7,0.46351],[4312.5,54.665],[4312.1,1.2632963]],[[4314.2,0.625],[4314.4,3.2078],[4316.1,10.59282598],[4316.6,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561611057,[[4313.2,0.38],[4313.1,3.2078],[4312.7,0.46351],[4312.5,54.665],[4312.1,1.2632963]],[[4314.2,0.625],[4314.4,3.2078],[4316.1,10.59282598],[4316.6,2.05228248],[4319.2,6.56730393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561611258,[[4313.2,0.38],[4313.1,3.2078],[4312.9,0.46349],[4312.5,54.665],[4312.1,1.2632963]],[[4314.2,0.625],[4314.4,3.2078],[4316.1,10.59282598],[4316.6,2.05228248],[4319.2,6.56730393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561611559,[[4313.2,0.38],[4313.1,3.2078],[4312.8,0.4635],[4312.5,54.665],[4312.1,1.2632963]],[[4314.2,0.625],[4314.4,3.2078],[4316.1,10.59282598],[4316.6,2.05228248],[4317.8,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561611858,[[4313.2,0.38],[4313.1,3.2078],[4312.7,0.46351],[4312.5,54.665],[4312.1,1.2632963]],[[4314.2,0.625],[4314.4,3.2078],[4316.1,10.59282598],[4316.6,2.05228248],[4317.8,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561612256,[[4313.2,0.38],[4313.1,3.2078],[4312.8,0.46349],[4312.5,54.665],[4312.1,1.2632963]],[[4314.1,0.20954386],[4314.4,3.2078],[4316.1,10.59282598],[4316.6,2.05228248],[4317.8,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561612457,[[4313.2,1.0027],[4313.1,3.2078],[4312.8,0.46349],[4312.5,54.665],[4312.1,1.2632963]],[[4313.3,0.625],[4314.4,3.2078],[4316.1,10.59282598],[4316.6,2.05228248],[4317.8,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561612657,[[4313.2,0.4444],[4313.1,3.2078],[4312.8,0.38],[4312.5,33.84153],[4312.1,0.1043563]],[[4313.3,0.625],[4314.4,3.2078],[4316.1,10.59282598],[4316.6,2.05228248],[4316.8,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561612859,[[4313.2,0.4444],[4313.1,3.2078],[4312.8,0.38],[4312.5,33.84153],[4312.4,21.289]],[[4313.3,0.625],[4313.9,3.2078],[4315.8,33.381],[4316.0,1.64182598],[4316.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561613556,[[4313.1,3.2078],[4312.8,0.38],[4312.5,33.378],[4312.4,21.75254],[4310.9,4.917]],[[4313.3,0.625],[4313.9,3.2078],[4315.8,33.381],[4316.0,1.64182598],[4316.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561613758,[[4313.1,3.2078],[4312.9,0.2804],[4312.5,33.378],[4312.4,21.75254],[4311.5,1.15909]],[[4313.3,0.625],[4313.9,3.2078],[4315.8,35.02282598],[4316.1,8.951],[4316.3,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561614058,[[4313.1,4.0322],[4312.9,0.2804],[4312.5,33.378],[4312.4,21.75254],[4311.5,1.15909]],[[4313.2,0.8985],[4313.9,3.2078],[4315.8,35.02282598],[4316.1,8.951],[4316.3,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561614255,[[4313.1,3.2078],[4312.6,0.38],[4312.5,33.378],[4312.4,21.289],[4312.3,0.74395]],[[4313.2,0.8985],[4313.9,3.2078],[4315.8,35.02282598],[4316.1,8.951],[4316.3,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561614458,[[4313.1,3.4593],[4312.7,0.38],[4312.5,33.6584],[4312.4,21.289],[4312.1,1.2632963]],[[4313.2,0.8985],[4313.9,3.2078],[4315.8,35.02282598],[4316.1,8.951],[4316.3,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561614659,[[4313.1,4.4909],[4312.5,33.378],[4312.4,21.289],[4312.1,1.2632963],[2760.6,5.6570992]],[[4313.2,0.356],[4313.9,3.2078],[4315.8,35.02282598],[4316.1,8.951],[4316.3,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561614856,[[4313.2,0.6604],[4313.1,3.2078],[4312.8,1.15873],[4312.5,34.53684],[4312.4,21.289]],[[4313.9,0.2735],[4314.5,3.2078],[4315.8,33.381],[4315.9,1.64182598],[4316.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561615058,[[4313.9,0.6604],[4313.6,3.2078],[4313.2,1.15864],[4313.1,3.07905008],[4312.8,1.15873]],[[4314.5,3.2078],[4315.8,33.381],[4316.3,1.64182598],[4316.6,2.05228248],[4317.1,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561615253,[[4314.4,1.2831],[4314.1,0.46336],[4313.7,21.289],[4313.6,3.2078],[4313.3,3.02702596]],[[4314.5,4.1063],[4315.8,33.381],[4316.9,1.64182598],[4317.1,4.92547795],[4318.6,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561615451,[[4314.0,0.46337],[4313.7,21.289],[4313.6,3.2078],[4313.3,3.02702596],[4312.4,2.90477418]],[[4314.5,3.6414],[4315.8,33.381],[4316.9,1.64182598],[4318.6,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561615452,[[4314.0,0.46337],[4313.7,21.289],[4313.6,3.2078],[4313.3,3.02702596],[4312.4,2.90477418]],[[4314.5,3.6414],[4315.8,33.381],[4316.9,1.64182598],[4317.4,11.00328248],[4317.8,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561615655,[[4313.5,1.2831],[4313.2,0.46345],[4313.1,24.4968],[4312.4,4.06362418],[4312.2,1.15891]],[[4313.6,0.8985],[4314.5,3.2078],[4315.8,33.381],[4316.7,1.64182598],[4317.4,11.00328248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561615860,[[4313.5,1.2831],[4313.1,24.96027],[4312.4,1.15885],[4312.2,1.15891],[4311.9,5.22276418]],[[4313.6,0.8985],[4314.5,3.2078],[4315.8,33.381],[4316.4,1.64182598],[4317.2,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561616058,[[4313.5,1.2831],[4313.2,0.46345],[4313.1,24.4968],[4312.4,1.15885],[4312.2,1.15891]],[[4313.6,0.8985],[4314.5,3.2078],[4315.8,33.381],[4316.3,1.64182598],[4316.6,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561616257,[[4313.5,1.2831],[4313.2,0.46345],[4313.1,24.4968],[4312.4,1.15885],[4312.2,1.15891]],[[4313.6,0.8985],[4314.5,3.2078],[4315.8,33.381],[4316.4,1.64182598],[4316.6,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561616464,[[4313.5,1.2831],[4313.1,24.96026],[4312.4,1.15885],[4312.2,1.15891],[2760.6,5.6570992]],[[4313.6,0.8985],[4314.5,3.2078],[4315.8,33.381],[4316.4,1.64182598],[4316.6,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561616658,[[4313.5,1.2831],[4313.1,24.96026],[4312.4,1.15885],[4312.2,1.15891],[4311.0,2.31848]],[[4313.6,0.8985],[4314.5,3.2078],[4315.8,33.381],[4316.4,1.64182598],[4316.6,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561616855,[[4313.2,0.2804],[4313.1,24.4968],[4312.9,0.46349],[4312.2,1.15891],[4311.9,4.06375418]],[[4313.6,0.625],[4314.5,3.2078],[4315.8,33.381],[4316.3,1.64182598],[4316.6,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561617062,[[4313.4,1.2831],[4313.1,24.96027],[4312.5,34.53681],[4312.2,1.15891],[4311.8,2.90477418]],[[4313.5,0.625],[4313.8,0.2735],[4314.5,3.2078],[4315.8,33.381],[4316.2,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561617256,[[4313.4,1.2831],[4313.1,24.96027],[4312.5,34.53681],[4312.2,1.15891],[4311.8,2.90477418]],[[4313.5,0.625],[4313.8,0.2735],[4314.5,3.2078],[4315.8,33.381],[4316.3,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561617766,[[4313.8,0.6604],[4313.5,0.46342],[4313.1,24.4968],[4312.9,1.15873],[4312.5,34.53681]],[[4314.4,0.2735],[4314.5,3.2078],[4315.8,33.381],[4316.4,1.64182598],[4316.9,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561617967,[[4313.9,0.9031],[4313.6,3.2078],[4313.4,0.46343],[4313.1,21.289],[4312.9,1.15873]],[[4314.0,0.625],[4314.5,3.2078],[4315.8,33.381],[4316.5,1.64182598],[4317.0,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561618166,[[4313.9,1.2831],[4313.6,3.2078],[4313.4,0.46343],[4313.2,3.08117516],[4313.1,21.289]],[[4314.0,0.8985],[4314.5,3.2078],[4315.8,33.381],[4316.5,1.64182598],[4316.9,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561618366,[[4313.9,1.2831],[4313.6,3.2078],[4313.3,0.46344],[4313.1,21.289],[4311.2,4.1496774]],[[4314.0,0.8985],[4314.5,3.2078],[4315.8,33.381],[4316.5,1.64182598],[4317.0,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561618866,[[4313.1,3.8305],[4313.0,1.12388],[4312.5,33.378],[4312.3,1.15888],[4311.9,4.06377418]],[[4313.2,0.4604],[4313.9,0.2735],[4314.5,3.2078],[4315.8,33.381],[4316.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561619165,[[4313.7,1.2831],[4313.5,0.46342],[4313.1,24.4988],[4312.7,1.15878],[4312.5,33.378]],[[4313.8,0.1646],[4314.4,0.2735],[4314.5,3.2078],[4315.8,33.381],[4316.5,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561619363,[[4314.3,0.6227],[4313.8,0.46339],[4313.6,3.2078],[4313.1,25.52222942],[4312.7,1.15878]],[[4314.4,0.8985],[4314.5,3.2078],[4315.8,33.381],[4316.6,1.64182598],[4316.9,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561619564,[[4314.3,1.2831],[4313.7,0.4634],[4313.6,3.2078],[4313.1,22.44967],[4312.7,1.15878]],[[4314.4,0.8985],[4314.5,3.2078],[4315.8,33.381],[4316.7,1.64182598],[4316.9,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561619861,[[4313.1,24.4988],[4313.0,0.46348],[4312.4,1.15885],[4312.1,0.1043563],[4312.0,4.06372418]],[[4313.7,0.625],[4314.4,3.20955785],[4314.5,3.2078],[4315.8,33.381],[4316.5,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561620062,[[4313.3,0.38],[4313.1,24.4988],[4312.7,0.4635],[4312.1,0.1043563],[4312.0,4.06372418]],[[4313.4,0.625],[4313.6,0.2735],[4314.0,3.2078],[4315.8,33.381],[4316.3,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561620366,[[4313.1,25.7819],[4312.4,1.15887],[4312.1,0.1043563],[4312.0,1.15895],[4311.5,2.90477418]],[[4313.5,0.2735],[4314.0,3.2078],[4315.8,33.381],[4316.1,1.64182598],[4316.5,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561620564,[[4313.2,1.2831],[4313.1,24.4988],[4312.9,0.46348],[4312.4,1.15887],[4312.1,0.1043563]],[[4313.3,0.1646],[4313.9,0.2735],[4314.0,3.2078],[4315.8,33.381],[4316.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561620761,[[4313.2,1.2831],[4313.1,24.4988],[4312.9,0.46348],[4312.4,1.15887],[4312.1,0.1043563]],[[4313.3,0.1646],[4313.5,0.2735],[4314.0,3.2078],[4315.8,33.381],[4316.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561620961,[[4313.2,1.2831],[4313.1,24.4988],[4312.9,0.46348],[4312.4,1.15887],[4312.1,0.1043563]],[[4313.3,0.8985],[4314.0,3.2078],[4315.8,33.381],[4316.0,8.951],[4317.8,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561621166,[[4313.2,1.2831],[4313.1,24.4988],[4312.4,1.15887],[4312.1,0.1043563]],[[4313.3,0.8985],[4314.0,3.2078],[4315.8,33.381],[4316.0,8.951],[4317.8,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561621167,[[4313.2,1.2831],[4313.1,24.4988],[4312.8,0.4635],[4312.4,1.15887],[4312.1,0.1043563]],[[4313.3,0.8985],[4314.0,3.2078],[4315.8,33.381],[4316.0,8.951],[4316.5,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561622069,[[4313.1,3.2078],[4312.6,0.38],[4312.5,0.2804],[4312.1,0.1043563],[4311.5,1.15909]],[[4313.3,0.8985],[4314.0,3.2078],[4315.7,2.318],[4315.8,33.381],[4316.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561622270,[[4312.6,4.2105],[4312.4,21.291],[4312.1,0.1043563],[4311.6,33.386],[4311.5,1.15909]],[[4312.7,0.625],[4313.5,3.2078],[4315.7,2.318],[4315.8,33.381],[4315.9,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561622567,[[4312.6,4.4909],[4312.4,21.291],[4312.1,0.1043563],[4311.6,33.386],[4311.5,1.15909]],[[4312.7,0.8985],[4313.5,3.2078],[4315.4,2.318],[4315.5,1.64182598],[4315.8,33.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561622866,[[4312.6,4.4909],[4312.4,21.291],[4312.1,0.5679263],[4311.6,33.386],[4311.5,1.15909]],[[4312.7,0.8985],[4313.5,3.2078],[4315.4,2.318],[4315.5,1.64182598],[4315.8,33.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561623272,[[4312.6,4.4909],[4312.4,21.291],[4312.1,0.5679263],[4311.6,33.386],[4311.5,1.15909]],[[4312.7,0.8985],[4313.5,3.2078],[4315.4,2.318],[4315.6,1.64182598],[4315.8,33.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561623466,[[4312.6,4.4909],[4312.4,21.291],[4312.2,0.46356],[4312.1,0.1043563],[4311.6,33.386]],[[4312.7,0.8985],[4313.5,3.2078],[4315.4,2.318],[4315.5,1.64182598],[4315.8,33.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561623668,[[4312.6,4.4909],[4312.4,21.291],[4312.1,0.5679263],[4311.6,33.386],[2842.3,5.55431982]],[[4312.7,0.8985],[4313.5,3.2078],[4315.4,2.318],[4315.5,1.64182598],[4315.8,33.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561623866,[[4312.6,4.4909],[4312.4,21.291],[4312.1,0.1043563],[4311.6,33.386],[4311.0,1.15924]],[[4312.7,0.8985],[4313.5,3.2078],[4315.4,2.318],[4315.5,1.64182598],[4315.8,33.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561624066,[[4312.6,4.4909],[4312.4,21.291],[4312.1,0.1043563],[4311.6,33.386],[4311.0,1.15924]],[[4312.7,0.8985],[4313.5,3.2078],[4315.3,1.64182598],[4315.7,2.318],[4315.8,35.43328248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561624264,[[4312.1,0.7270563],[4312.0,3.2078],[4311.6,33.386],[4311.1,1.15921],[4310.7,1.15932]],[[4312.2,0.625],[4313.0,3.2078],[4315.3,3.95982598],[4315.8,33.381],[4315.9,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561624471,[[4312.2,1.0027],[4312.1,21.6777563],[4312.0,3.2078],[4311.6,33.386],[4311.1,1.15921]],[[4312.3,0.1914],[4312.9,0.2735],[4313.0,3.2078],[4315.3,3.95982598],[4315.8,35.43328248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561624669,[[4312.2,1.2831],[4312.1,21.3973563],[4312.0,3.67138],[4311.6,33.386],[4311.5,1.1591]],[[4312.3,0.1914],[4312.6,0.2735],[4313.0,3.2078],[4315.3,3.95982598],[4315.8,35.43328248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561624966,[[4312.5,0.6227],[4312.2,0.46356],[4312.1,21.3973563],[4312.0,3.2078],[4311.6,33.386]],[[4312.6,0.1646],[4312.9,0.2735],[4313.7,3.2078],[4315.3,2.318],[4315.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561625175,[[4312.5,4.4909],[4312.2,0.64841035],[4312.1,21.3973563],[4311.6,33.386],[4310.6,2.90477418]],[[4312.6,0.1646],[4312.9,0.2735],[4313.7,3.2078],[4315.3,2.318],[4315.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561625366,[[4313.5,0.6227],[4312.5,3.2078],[4312.3,1.15889],[4312.2,0.18485035],[4312.1,21.3973563]],[[4313.6,0.8985],[4313.7,3.2078],[4315.6,1.64182598],[4316.1,2.05228248],[4317.3,0.2289329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561625665,[[4313.5,1.2831],[4313.4,21.292],[4313.2,0.46345],[4313.0,3.2078],[4312.7,1.15878]],[[4313.6,0.356],[4313.8,0.2735],[4314.5,3.2078],[4316.3,1.64182598],[4316.7,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561625864,[[4313.5,1.2831],[4313.4,21.292],[4313.0,3.2078],[4312.7,1.15878],[4310.4,4.917]],[[4314.5,3.2078],[4316.4,1.64182598],[4316.9,2.05228248],[4317.1,21.292],[4318.1,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561626065,[[4314.0,0.6227],[4313.4,21.292],[4313.0,3.2078],[4312.7,1.15878]],[[4314.5,3.2078],[4317.1,21.292],[4318.1,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561626066,[[4314.0,0.6227],[4313.4,21.292],[4313.3,0.46345],[4313.0,3.2078],[4312.7,1.15878]],[[4314.1,0.8985],[4314.5,3.2078],[4316.5,1.64182598],[4317.0,2.05228248],[4317.1,21.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561626271,[[4314.0,0.6227],[4313.4,21.292],[4313.0,3.2078],[4312.7,1.15878]],[[4314.1,0.8985],[4314.5,3.2078],[4316.5,1.64182598],[4317.0,2.05228248],[4317.1,21.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561626272,[[4314.0,1.2831],[4313.4,21.292],[4313.2,0.46346],[4313.0,3.2078],[4312.7,1.15878]],[[4314.1,0.8985],[4314.5,3.2078],[4316.5,1.64182598],[4317.0,2.05228248],[4317.1,21.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561626472,[[4314.0,1.2831],[4313.4,21.292],[4313.2,0.46346],[4313.0,3.2078],[4312.7,1.15878]],[[4314.1,0.8985],[4314.5,3.2078],[4316.5,1.64182598],[4316.8,2.318],[4317.0,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561626971,[[4313.4,21.292],[4313.1,0.46347],[4313.0,3.2078],[4312.1,1.2632963],[2801.5,5.60564661]],[[4314.1,0.8985],[4314.5,3.2078],[4316.5,1.64182598],[4316.8,2.318],[4317.0,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561627268,[[4313.5,1.2831],[4313.4,21.292],[4313.3,0.46345],[4313.0,3.2078],[4312.1,1.2632963]],[[4313.6,0.625],[4314.0,0.2735],[4314.5,3.2078],[4316.5,1.64182598],[4316.8,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561627470,[[4313.5,1.2831],[4313.4,21.292],[4313.3,0.46345],[4313.0,3.2078],[4312.1,1.2632963]],[[4313.6,0.625],[4314.0,0.2735],[4314.5,3.2078],[4316.4,1.64182598],[4316.8,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561627669,[[4313.5,1.2831],[4313.4,21.292],[4313.2,0.46346],[4313.0,3.2078],[4312.1,1.2632963]],[[4313.6,0.625],[4314.0,0.2735],[4314.5,3.2078],[4316.4,1.64182598],[4316.8,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561628173,[[4313.5,1.2831],[4313.4,21.292],[4313.2,0.46346],[4313.0,3.2078],[4312.7,1.15878]],[[4313.6,0.625],[4314.0,0.2735],[4314.5,3.2078],[4316.4,1.64182598],[4316.8,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561628365,[[4313.5,1.2831],[4313.4,21.292],[4313.2,0.46346],[4313.0,3.2078],[4312.7,1.15878]],[[4313.6,0.1646],[4314.0,0.2735],[4314.5,3.2078],[4316.4,1.64182598],[4316.8,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561628562,[[4313.0,3.2078],[4312.1,1.2633063],[4311.6,33.386],[4310.4,2.31881],[2719.7,5.70855179]],[[4314.4,0.2735],[4314.5,3.2078],[4316.3,1.64182598],[4316.8,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561628866,[[4313.1,22.5751],[4312.7,0.46351],[4312.5,3.2078],[4312.1,1.2633063],[4311.8,1.15901]],[[4313.2,0.1646],[4313.9,3.2078],[4314.3,0.2093882],[4316.1,1.64182598],[4316.5,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561629070,[[4313.1,22.5751],[4312.7,0.46351],[4312.5,3.2078],[4312.1,1.2633063],[4311.8,1.15901]],[[4313.2,0.625],[4313.9,3.2078],[4316.1,1.64182598],[4316.5,2.05228248],[4317.8,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561629365,[[4313.1,22.5751],[4312.5,3.2078],[4312.3,3.03014214],[4312.1,1.2633063],[4311.8,1.15901]],[[4313.2,0.8985],[4313.9,3.2078],[4316.0,1.64182598],[4316.5,2.05228248],[4317.8,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561629570,[[4312.6,1.2831],[4312.5,3.2078],[4312.2,0.64842035],[4312.1,0.1043563],[4311.5,1.15909]],[[4312.7,0.1646],[4313.1,0.2735],[4313.9,3.2078],[4315.7,1.64182598],[4315.8,35.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561629768,[[4312.6,22.5781],[4312.5,3.2078],[4312.4,0.46354],[4312.2,0.18485035],[4312.1,0.1043563]],[[4312.7,0.625],[4313.1,0.2735],[4313.9,3.2078],[4315.7,1.64182598],[4315.8,35.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561630367,[[4312.6,22.5781],[4312.5,3.2078],[4312.3,0.46355],[4312.2,0.18485035],[4312.1,0.1043563]],[[4312.7,0.625],[4313.1,0.2735],[4313.9,3.2078],[4315.7,1.64182598],[4315.8,35.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561630573,[[4312.6,0.4444],[4312.5,3.2078],[4312.3,0.6604],[4312.1,0.1043563],[4312.0,0.46358]],[[4312.7,0.8985],[4313.9,3.2078],[4315.6,2.318],[4315.7,1.64182598],[4315.8,33.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561630775,[[4312.6,21.296],[4312.3,0.6604],[4312.1,0.1043563],[4312.0,3.67138],[4310.8,2.90477418]],[[4312.7,0.8985],[4313.4,3.2078],[4315.3,2.318],[4315.4,1.64182598],[4315.8,33.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561630974,[[4312.6,21.296],[4312.3,0.6604],[4312.1,0.1043563],[4312.0,3.67138],[4310.9,4.917]],[[4312.7,0.8985],[4313.4,3.2078],[4315.2,8.951],[4315.3,2.318],[4315.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561631162,[[4312.6,21.5475],[4312.3,0.6604],[4312.1,0.1043563],[4312.0,3.67138],[4310.9,4.917]],[[4312.7,0.8985],[4313.4,3.2078],[4315.2,8.951],[4315.3,2.318],[4315.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561631367,[[4312.6,21.296],[4312.3,0.6604],[4312.1,0.1043563],[4312.0,3.2078],[4311.9,0.18423211]],[[4312.7,0.8985],[4313.4,3.2078],[4314.6,0.1882283],[4315.2,11.269],[4315.3,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561631570,[[4312.6,21.296],[4312.1,0.1043563],[4312.0,3.4882],[4311.9,0.18423211],[2678.8,5.76000438]],[[4312.7,0.8985],[4313.4,3.2078],[4314.6,0.1882283],[4315.2,12.91082598],[4315.6,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561631875,[[4312.6,21.296],[4312.1,0.4843563],[4312.0,3.2078],[4311.9,0.18267803],[4311.4,1.15912]],[[4312.7,0.8754],[4313.1,0.2735],[4313.4,3.2078],[4315.1,1.64182598],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561632173,[[4312.6,22.5791],[4312.3,0.243],[4312.1,0.1043563],[4312.0,3.67138],[4311.9,0.18267803]],[[4312.7,1.1489],[4313.4,3.2078],[4315.1,1.64182598],[4315.2,8.951],[4316.2,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561632372,[[4312.6,22.5791],[4312.3,0.243],[4312.1,0.1043563],[4312.0,3.2078],[4311.9,0.64626803]],[[4312.7,1.1489],[4313.4,3.2078],[4315.2,10.59282598],[4316.2,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561632570,[[4312.6,22.5791],[4312.3,0.243],[4312.1,0.1043563],[4312.0,3.2078],[4311.9,0.64626803]],[[4312.7,1.1489],[4313.4,3.2078],[4315.2,10.59282598],[4316.1,2.87319547],[4317.5,5.33593444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561632870,[[4312.6,22.5791],[4312.3,0.243],[4312.1,0.1043563],[4312.0,3.2078],[4311.9,0.64626803]],[[4312.7,1.1489],[4313.4,3.2078],[4315.2,10.59282598],[4315.7,2.05228248],[4316.1,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561633072,[[4312.6,22.5791],[4312.3,0.243],[4312.1,0.5679263],[4312.0,3.2078],[4311.9,0.18267803]],[[4312.7,1.1489],[4313.4,3.2078],[4314.8,0.18236351],[4315.2,10.59282598],[4315.7,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561633267,[[4312.6,22.8221],[4312.2,0.46356],[4312.1,0.1043563],[4312.0,3.2078],[4311.9,0.18267803]],[[4312.7,0.8754],[4313.4,3.2078],[4315.1,1.64182598],[4315.2,8.951],[4315.6,4.37028248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561633471,[[4312.6,22.8221],[4312.2,0.46356],[4312.1,0.1043563],[4312.0,3.2078],[4311.9,0.18267803]],[[4312.7,0.6064],[4313.1,0.2735],[4313.4,3.2078],[4315.2,10.59282598],[4315.6,4.37028248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561633776,[[4312.6,22.8221],[4312.5,3.2078],[4312.2,0.46356],[4312.1,0.1043563],[4311.9,0.18267803]],[[4312.7,0.6064],[4313.1,0.2735],[4313.4,3.2078],[4315.2,8.951],[4315.5,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561634169,[[4312.6,22.8221],[4312.5,3.2078],[4312.2,0.46356],[4312.1,0.1043563],[4311.9,0.18267803]],[[4312.7,0.6064],[4313.1,0.2735],[4313.4,3.2078],[4314.8,0.18843181],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561634773,[[4312.6,22.8221],[4312.5,3.2078],[4312.1,0.5679263],[4311.9,0.18267803],[4310.5,4.1496774]],[[4312.7,0.6064],[4313.1,0.2735],[4313.4,3.2078],[4314.8,0.18843181],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561634973,[[4312.6,22.8221],[4312.5,3.2078],[4312.3,0.46355],[4312.1,0.1043563],[4311.9,0.18267803]],[[4312.7,0.8754],[4313.1,0.2735],[4313.4,3.2078],[4314.8,0.18843181],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561635172,[[4312.6,22.1058],[4312.5,3.2078],[4312.2,0.2546],[4312.1,0.1043563],[4312.0,0.73298]],[[4312.7,1.1588],[4313.4,3.2078],[4314.8,0.18843181],[4315.2,10.59282598],[4339.8,229.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561635364,[[4312.5,3.2078],[4312.2,0.3773],[4312.1,0.1043563],[4311.5,0.2694],[4311.4,0.2546]],[[4312.7,1.1588],[4313.4,3.2078],[4314.8,0.18843181],[4315.1,1.64182598],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561635568,[[4312.6,21.295],[4312.5,3.2078],[4312.2,0.3773],[4312.1,0.1043563],[4312.0,0.46359]],[[4312.7,0.625],[4313.4,3.2078],[4314.8,0.18843181],[4315.0,1.64182598],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561635769,[[4312.6,21.295],[4312.5,3.2078],[4312.2,0.3773],[4312.1,0.3737563],[4311.8,0.4636]],[[4312.7,0.625],[4313.4,3.2078],[4314.8,0.18843181],[4315.0,1.64182598],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561635970,[[4312.6,21.295],[4312.5,3.2078],[4312.2,0.3773],[4312.1,0.3737563],[4310.8,1.15928]],[[4312.7,1.163],[4313.4,3.2078],[4314.8,0.18843181],[4315.0,1.64182598],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561636174,[[4312.6,21.295],[4312.2,0.3773],[4312.1,0.3737563],[4312.0,3.2078],[4311.8,0.46361]],[[4312.7,1.163],[4312.9,3.2078],[4314.8,0.18843181],[4315.0,1.64182598],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561636476,[[4312.6,22.5535],[4312.5,3.2078],[4312.3,0.2546],[4312.2,0.46356],[4312.1,0.1043563]],[[4312.7,1.163],[4313.8,3.2078],[4314.8,0.18843181],[4315.1,1.64182598],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561636875,[[4312.6,22.5535],[4312.5,3.2078],[4312.3,0.71814],[4312.1,0.1043563],[2801.5,5.60564661]],[[4312.7,1.163],[4313.8,3.2078],[4314.8,0.18843181],[4315.1,1.64182598],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561637070,[[4312.6,22.5535],[4312.5,3.2078],[4312.3,0.2546],[4312.2,0.46356],[4312.1,0.1043563]],[[4312.7,1.163],[4313.8,3.2078],[4314.8,0.18843181],[4315.1,1.64182598],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561637672,[[4312.6,21.295],[4312.5,3.2078],[4312.1,0.1043563],[2842.3,5.55431982],[2801.5,5.60564661]],[[4312.7,1.163],[4313.8,3.2078],[4314.8,0.18843181],[4315.1,1.64182598],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561637873,[[4312.6,21.295],[4312.5,3.2078],[4312.2,0.6467],[4312.1,0.1043563],[4311.9,0.90086803]],[[4312.7,1.163],[4313.3,3.2078],[4314.8,0.18843181],[4314.9,1.64182598],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561638275,[[4312.6,21.295],[4312.5,3.2078],[4312.2,0.6467],[4312.1,0.5679363],[4311.9,0.43727803]],[[4312.7,1.163],[4313.3,3.2078],[4314.8,0.18843181],[4314.9,1.64182598],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561638883,[[4312.6,21.295],[4312.5,3.2078],[4312.2,0.6467],[4312.1,0.1043563],[4312.0,0.46358]],[[4312.7,1.163],[4313.3,3.2078],[4314.8,0.18843181],[4314.9,1.64182598],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561639676,[[4312.6,21.295],[4312.5,3.2078],[4312.2,0.3773],[4312.1,0.1043563],[4312.0,0.46358]],[[4312.7,1.163],[4313.3,3.2078],[4314.8,0.18843181],[4314.9,1.64182598],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561639878,[[4312.6,21.295],[4312.2,0.3773],[4312.1,0.1043563],[4312.0,3.67138],[2850.0,0.3]],[[4312.7,1.3800537],[4313.3,3.2078],[4314.8,0.18843181],[4314.9,1.64182598],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561640079,[[4312.6,21.295],[4312.2,0.3773],[4312.1,0.1043563],[4312.0,3.94078],[2850.0,0.3]],[[4312.7,1.3800537],[4313.3,3.2078],[4314.8,0.18843181],[4314.9,1.64182598],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561640280,[[4312.6,21.295],[4312.2,0.3773],[4312.1,0.1043563],[4312.0,3.94078],[4310.8,1.15927]],[[4312.7,1.3800537],[4313.3,3.2078],[4314.8,0.18843181],[4314.9,1.64182598],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561640482,[[4312.6,21.295],[4312.2,0.3773],[4312.1,0.1043563],[4312.0,3.94078],[4310.8,1.15927]],[[4312.7,1.163],[4313.3,3.2078],[4314.8,0.18843181],[4314.9,1.64182598],[4315.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561640681,[[4312.6,21.295],[4312.2,0.3773],[4312.1,0.1043563],[4312.0,3.94078],[4310.8,1.15927]],[[4312.7,1.559],[4313.3,3.2078],[4314.8,0.18843181],[4314.9,1.64182598],[4315.2,11.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561640981,[[4312.6,21.295],[4312.2,0.3773],[4312.1,0.1043563],[4312.0,3.4772],[4311.9,0.90086803]],[[4312.7,1.559],[4313.3,3.2078],[4314.8,0.18843181],[4314.9,1.64182598],[4315.2,11.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561641284,[[4312.6,21.295],[4312.1,0.1043563],[4312.0,3.2078],[4311.9,0.3773],[4311.8,0.4636]],[[4312.7,1.77604923],[4313.3,3.2078],[4314.8,0.18843181],[4314.9,1.64182598],[4315.2,11.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561641472,[[4312.6,21.295],[4312.1,0.1043563],[4312.0,3.2078],[4311.9,0.6467],[4311.8,0.64834192]],[[4312.7,1.77604923],[4313.3,3.2078],[4314.8,1.83025779],[4315.2,11.269],[4315.3,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561641887,[[4312.6,21.295],[4312.1,0.1043563],[4312.0,3.2078],[4311.9,0.6467],[4311.8,0.64834192]],[[4312.7,1.77604923],[4313.3,3.2078],[4314.8,1.83025779],[4315.2,13.32128248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561642182,[[4312.1,0.1043563],[4312.0,3.2078]],[[4312.7,1.77604923],[4313.3,3.2078],[4314.8,1.83025779],[4315.2,13.32128248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561642183,[[4312.1,0.1043563],[4312.0,3.2078],[4311.6,33.386],[4311.5,0.6467],[4311.4,0.46364]],[[4312.2,0.6077],[4312.7,0.21704923],[4312.8,3.2078],[4314.7,10.59282598],[4314.8,2.50643181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561642382,[[4312.1,22.6588563],[4312.0,3.2078],[4311.8,0.18864583],[4311.7,0.2546],[4311.6,33.386]],[[4312.2,1.75874923],[4312.8,3.2078],[4314.3,1.64182598],[4314.7,8.951],[4314.8,4.55871429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561642589,[[4312.1,22.6588563],[4312.0,3.2078],[4311.8,0.18864583],[4311.7,0.71822],[4311.6,33.386]],[[4312.2,1.5417],[4312.8,3.2078],[4314.4,1.64182598],[4314.7,8.951],[4314.8,4.55871429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561642774,[[4312.1,22.9134563],[4312.0,3.2078],[4311.8,0.18864583],[4311.6,33.84962],[2637.9,5.81145697]],[[4312.2,1.5417],[4312.8,3.2078],[4314.4,1.64182598],[4314.7,8.951],[4314.8,2.50643181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561642974,[[4312.1,22.6588563],[4312.0,3.2078],[4311.8,0.18864583],[4311.7,0.2546],[4311.6,33.386]],[[4312.2,1.5417],[4312.8,3.2078],[4314.4,1.64182598],[4314.7,8.951],[4314.8,2.50643181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561643183,[[4312.1,0.1043563],[4312.0,3.2078],[4311.7,0.2694],[4311.6,33.386],[4311.5,0.3773]],[[4312.2,1.75873664],[4312.8,3.2078],[4314.3,1.64182598],[4314.6,2.318],[4314.7,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561643378,[[4312.1,21.4003563],[4312.0,3.2078],[4311.7,0.2694],[4311.6,33.57468283],[4311.5,0.3773]],[[4312.2,1.75873664],[4312.8,3.2078],[4314.3,1.64182598],[4314.6,2.318],[4314.7,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561643580,[[4312.1,21.4003563],[4312.0,3.2078],[4311.7,0.6467],[4311.6,33.57468283],[4311.4,0.2546]],[[4312.2,1.75873664],[4312.8,3.2078],[4314.3,1.64182598],[4314.6,2.318],[4314.7,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561643887,[[4312.1,21.4003563],[4312.0,3.2078],[4311.7,0.6467],[4311.6,33.386],[4311.4,0.2546]],[[4312.2,1.75873664],[4312.8,3.2078],[4314.3,1.64182598],[4314.6,2.318],[4314.7,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561644077,[[4312.1,21.4003563],[4312.0,3.2078],[4311.7,0.6467],[4311.6,33.56992783],[4311.5,0.46364]],[[4312.2,1.75873664],[4312.8,3.2078],[4314.3,1.64182598],[4314.6,2.318],[4314.7,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561644278,[[4312.1,22.6588563],[4312.0,3.2078],[4311.7,0.2546],[4311.6,33.56992783],[4311.5,0.46364]],[[4312.2,1.75873664],[4312.8,3.2078],[4314.4,1.64182598],[4314.6,2.318],[4314.7,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561644978,[[4312.1,21.4003563],[4312.0,3.2078],[4311.8,0.2694],[4311.7,0.3773],[4311.6,33.386]],[[4312.2,1.75873664],[4312.8,3.2078],[4314.4,1.64182598],[4314.6,2.318],[4314.7,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561645173,[[4312.1,21.4003563],[4312.0,3.2078],[4311.7,0.3773],[4311.6,33.386],[4311.4,0.2694]],[[4312.2,1.75873664],[4312.8,3.2078],[4314.2,33.393],[4314.4,1.64182598],[4314.6,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561645387,[[4312.1,0.1043563],[4311.4,0.6467],[4311.3,3.2078],[4311.1,0.18704064],[4311.0,0.71829]],[[4312.2,1.75873664],[4312.3,3.2078],[4314.2,35.711],[4314.3,1.64182598],[4322.8,14.3659773]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561645687,[[4312.1,0.1043563],[4311.7,21.296],[4311.4,0.6467],[4311.3,3.2078],[4311.2,0.71827]],[[4312.2,1.75873664],[4312.3,3.2078],[4314.2,35.03482598],[4314.4,2.318],[4314.7,11.00328248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561645889,[[4312.1,0.1043563],[4311.7,21.296],[4311.6,0.6467],[4311.4,0.46365],[4311.3,3.2078]],[[4312.2,1.75873664],[4312.3,3.2078],[4314.2,35.03482598],[4314.4,2.318],[4314.7,11.00328248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561646094,[[4312.1,1.0934563],[4311.7,21.296],[4311.5,0.46363],[4311.3,3.2078],[4310.9,1.15924]],[[4312.2,1.75873664],[4312.3,3.2078],[4314.2,33.393],[4314.3,1.64182598],[4314.7,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561646296,[[4312.1,1.3628563],[4311.7,21.5506],[4311.5,0.46363],[4311.3,3.2078],[4310.9,1.15924]],[[4312.2,1.75873664],[4312.3,3.2078],[4314.2,33.393],[4314.3,1.64182598],[4314.7,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561646684,[[4312.1,1.3628563],[4311.7,21.5506],[4311.5,0.46363],[4311.3,3.2078],[4310.9,1.15924]],[[4312.2,1.75873664],[4312.3,3.2078],[4314.2,33.393],[4314.3,1.64182598],[4314.7,11.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561646888,[[4312.1,0.1043563],[4311.7,21.6733],[4311.6,0.2694],[4311.3,3.92606],[4310.4,1.38593828]],[[4312.2,1.5417],[4312.3,3.2078],[4314.2,33.393],[4314.3,1.64182598],[4314.7,11.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561647090,[[4312.1,0.1043563],[4311.7,21.6733],[4311.6,0.2694],[4311.3,3.92606],[4310.4,1.38593828]],[[4312.2,1.75867407],[4312.3,3.2078],[4314.2,33.393],[4314.3,1.64182598],[4314.7,11.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561647293,[[4312.1,0.1043563],[4311.7,21.6733],[4311.6,0.2694],[4311.3,3.92606],[4310.4,1.38593828]],[[4312.2,1.75867407],[4312.3,3.2078],[4314.2,33.393],[4314.3,1.64182598],[4314.7,13.32128248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561647596,[[4312.1,0.1043563],[4311.7,21.6733],[4311.6,0.2694],[4311.4,0.46365],[4311.3,3.4624]],[[4312.2,1.75867407],[4312.3,3.2078],[4314.2,33.393],[4314.3,1.64182598],[4314.7,11.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561647795,[[4312.1,0.1043563],[4311.8,0.2694],[4311.7,21.6733],[4311.5,0.2546],[4311.4,0.46365]],[[4312.2,1.75865507],[4312.3,3.2078],[4314.2,33.393],[4314.3,1.64182598],[4314.7,11.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561648686,[[4312.1,0.5459563],[4311.9,0.3773],[4311.8,0.2694],[4311.7,21.296],[4311.5,0.2546]],[[4312.2,1.75865507],[4312.3,3.2078],[4314.2,33.393],[4314.3,1.64182598],[4314.7,11.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561648885,[[4312.1,1.3628563],[4311.9,0.2546],[4311.7,21.296],[4310.9,1.15924],[4310.4,0.22654828]],[[4312.2,1.75865507],[4312.3,3.2078],[4314.2,33.393],[4314.4,1.64182598],[4314.7,11.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561649091,[[4312.1,1.6174563],[4311.7,21.75961],[4311.3,4.36694],[4310.9,1.15924],[4310.4,0.22654828]],[[4312.2,0.6855],[4312.3,3.2078],[4312.5,0.2834],[4314.2,33.393],[4314.5,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561649391,[[4312.1,1.6174563],[4311.7,21.75961],[4311.3,4.36694],[4310.9,1.15924],[4310.4,0.22654828]],[[4312.2,0.6855],[4312.3,3.2078],[4312.4,0.396],[4312.5,0.2834],[4314.2,33.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561649599,[[4312.1,1.6174563],[4311.7,21.75961],[4311.3,3.2078],[4310.9,1.15924],[4310.7,1.1593]],[[4312.2,0.8623],[4312.3,3.2078],[4312.4,0.396],[4314.2,33.393],[4316.8,5.33593444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561649799,[[4312.1,1.6174563],[4311.7,21.75961],[4311.3,3.2078],[4310.9,1.15924],[4310.7,1.1593]],[[4312.2,1.1457],[4312.3,3.2078],[4312.4,0.396],[4314.2,33.393],[4316.8,5.33593444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561650698,[[4312.1,1.6174563],[4311.7,21.75961],[4311.3,3.2078],[4310.9,1.15924],[4310.7,1.1593]],[[4312.2,1.1457],[4312.3,3.2078],[4312.4,0.396],[4314.2,33.393],[4316.9,5.33593444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561650999,[[4312.1,1.6174563],[4311.7,21.75961],[4311.3,3.2078],[4310.9,1.15924],[4310.7,1.1593]],[[4312.2,1.1457],[4312.3,3.2078],[4314.2,33.393],[4316.9,5.33593444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561651198,[[4312.1,1.3628563],[4311.8,0.2546],[4311.7,21.296],[4311.3,3.2078],[4310.9,1.15924]],[[4312.2,1.5417],[4312.3,3.2078],[4314.2,33.393],[4316.9,5.33593444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561651500,[[4312.1,1.3628563],[4311.8,0.2546],[4311.7,21.296],[4311.3,3.2078],[4310.9,1.15924]],[[4312.2,1.5417],[4312.3,3.2078],[4314.2,33.393],[4316.9,5.33593444],[4324.1,12.3136948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561651895,[[4312.1,0.1043563],[4311.5,0.2546],[4311.3,3.2078],[4310.9,1.15924],[2170.0,20.0]],[[4312.2,0.4314],[4312.3,3.2078],[4312.8,0.396],[4314.2,33.393],[4315.0,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561652102,[[4312.1,21.4023563],[4311.7,0.3773],[4311.5,0.2694],[4311.3,3.2078],[4310.9,1.15924]],[[4312.2,0.4314],[4312.3,3.2078],[4314.2,33.393],[4315.0,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561652103,[[4312.1,21.4023563],[4311.7,0.3773],[4311.5,0.2694],[4311.4,0.71825],[4311.3,3.2078]],[[4312.2,1.5417],[4312.3,3.2078],[4314.2,33.393],[4315.0,4.37028248],[4315.1,21.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561652296,[[4312.1,21.4023563],[4311.7,0.3773],[4311.5,0.2694],[4311.4,0.71825],[4311.3,3.2078]],[[4312.2,1.5417],[4312.3,3.2078],[4314.2,33.393],[4314.4,1.64182598],[4315.0,4.37028248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561652494,[[4312.1,21.4023563],[4311.7,0.3773],[4311.5,0.2694],[4311.4,0.71825],[4311.3,3.2078]],[[4312.2,1.5417],[4312.3,3.2078],[4314.2,33.393],[4314.4,1.64182598],[4314.9,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561652800,[[4312.1,0.1043563],[4311.5,0.2694],[4311.3,3.67146],[4311.2,0.3773],[4311.0,0.2546]],[[4312.2,1.5417],[4312.3,3.2078],[4314.2,35.711],[4314.4,1.64182598],[4314.9,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561652999,[[4312.1,0.1043563],[4311.7,21.298],[4311.6,0.3773],[4311.5,0.2694],[4311.3,3.92606]],[[4312.2,1.5417],[4312.3,3.2078],[4314.2,35.711],[4314.4,1.64182598],[4314.9,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561653294,[[4312.1,0.1043563],[4311.3,3.92606]],[[4312.2,1.5417],[4312.3,3.2078],[4314.2,35.711],[4314.9,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561653295,[[4312.1,0.1043563],[4311.3,3.2078],[4311.2,21.9517],[4311.0,0.18671925],[4310.9,0.2546]],[[4312.2,1.7587633],[4312.3,3.2078],[4314.1,1.64182598],[4314.2,35.711],[4314.9,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561653502,[[4312.1,0.1043563],[4311.3,3.2078],[4311.2,21.9517],[4311.0,0.18671925],[4310.9,0.7183]],[[4312.2,1.7587633],[4312.3,3.2078],[4314.1,3.95982598],[4314.2,33.393],[4314.6,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561653702,[[4312.1,0.1043563],[4311.3,3.2078],[4311.2,21.9517],[4310.9,0.7183],[4310.1,0.23444803]],[[4312.2,1.7587633],[4312.3,3.2078],[4314.1,3.95982598],[4314.2,33.393],[4314.5,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561653903,[[4312.1,0.1043563],[4311.3,3.2078],[4311.2,21.9517],[4310.9,0.2546],[4310.1,0.23444803]],[[4312.2,1.7587633],[4312.3,3.2078],[4314.0,1.64182598],[4314.1,2.318],[4314.2,33.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561654201,[[4312.1,0.1043563],[4311.3,3.2078],[4311.2,21.9517],[4310.9,0.2546],[4310.8,0.6461175]],[[4312.2,1.7587633],[4312.3,3.2078],[4313.9,1.64182598],[4314.1,2.318],[4314.2,33.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561654698,[[4312.1,0.1043563],[4311.4,0.3773],[4311.3,3.2078],[4311.2,21.5744],[4311.1,0.46368]],[[4312.2,1.7587633],[4312.3,3.2078],[4313.9,1.64182598],[4314.1,2.318],[4314.2,33.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561654895,[[4312.1,0.3677563],[4311.8,0.6467],[4311.5,0.2546],[4311.3,3.67146],[4311.2,21.305]],[[4312.2,1.7587633],[4312.3,3.2078],[4314.0,1.64182598],[4314.2,33.393],[4315.7,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561655098,[[4312.1,1.3628563],[4311.8,0.2546],[4311.3,3.67146],[4311.2,21.305],[4310.9,1.15927]],[[4312.2,1.7587633],[4312.3,3.2078],[4314.1,1.64182598],[4314.2,33.393],[4314.5,21.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561655296,[[4312.1,1.3628563],[4311.8,0.2546],[4311.3,3.2078],[4311.2,21.305],[4310.9,1.15927]],[[4312.2,1.7587633],[4312.3,3.2078],[4314.1,1.64182598],[4314.2,33.393],[4314.5,23.35428248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561655598,[[4312.1,1.3628563],[4311.8,0.2546],[4311.3,3.67146],[4311.2,21.305],[4310.9,1.15927]],[[4312.2,1.7587633],[4312.3,3.2078],[4314.1,1.64182598],[4314.2,33.393],[4314.5,21.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561655902,[[4312.1,0.1043563],[4311.5,0.2694],[4311.4,0.3773],[4311.3,3.2078],[4311.2,21.305]],[[4312.2,1.7587633],[4312.3,3.2078],[4314.1,1.64182598],[4314.2,33.393],[4314.5,23.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561656104,[[4312.1,0.1043563],[4311.3,24.5108],[4311.2,0.6467],[4310.9,0.2546],[4310.1,1.15948]],[[4312.2,1.75866899],[4312.3,3.2078],[4314.0,2.318],[4314.1,1.64182598],[4314.2,33.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561656305,[[4312.1,0.1043563],[4311.3,24.5108],[4311.2,0.6467],[4311.0,0.46369],[4310.9,0.2546]],[[4312.2,1.75866899],[4312.3,3.2078],[4314.0,3.95982598],[4314.2,33.393],[4315.0,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561656506,[[4312.1,0.1043563],[4311.5,0.2694],[4311.4,0.3773],[4311.3,24.5108],[4311.1,0.2546]],[[4312.2,1.75866899],[4312.3,3.2078],[4314.0,3.95982598],[4314.2,33.393],[4315.0,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561657006,[[4312.1,0.1043563],[4311.5,0.2694],[4311.3,24.5108],[4311.1,0.2546],[4307.4,0.2318]],[[4312.2,1.75866899],[4312.3,3.2078],[4314.0,3.95982598],[4314.2,33.393],[4315.0,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561657206,[[4312.1,0.1043563],[4311.6,0.3773],[4311.5,0.2694],[4311.3,24.5108],[4311.1,0.2546]],[[4312.2,1.75866899],[4312.3,3.2078],[4314.0,3.95982598],[4314.2,33.393],[4315.0,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561657500,[[4312.1,0.1043563],[4311.6,0.3773],[4311.5,0.2694],[4311.3,24.5108],[4311.1,0.2546]],[[4312.2,1.75866899],[4312.3,3.2078],[4313.5,0.2352129],[4314.0,3.95982598],[4314.2,33.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561658202,[[4312.1,0.1043563],[4311.6,0.3773],[4311.5,0.2694],[4311.3,24.5108],[4311.1,0.2546]],[[4312.2,1.75866899],[4312.3,3.2078],[4313.5,0.2352129],[4313.9,1.64182598],[4314.0,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561658396,[[4312.1,0.1043563],[4311.6,0.3773],[4311.5,0.2694],[4311.3,24.5108],[4311.1,0.2546]],[[4312.2,1.75866899],[4312.3,3.2078],[4313.5,0.2352129],[4313.9,3.95982598],[4314.4,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561658600,[[4312.1,0.1043563],[4311.6,0.3773],[4311.5,0.2694],[4311.3,24.5108],[4311.1,0.71828]],[[4312.2,1.75866899],[4312.3,3.2078],[4313.5,0.2352129],[4313.9,3.95982598],[4314.4,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561658802,[[4312.1,0.1043563],[4311.6,0.3773],[4311.5,0.2694],[4311.3,24.5108],[4311.1,0.2546]],[[4312.2,1.75866899],[4312.3,3.2078],[4313.5,0.2352129],[4313.9,3.95982598],[4314.4,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561659098,[[4312.1,0.1043563],[4311.3,24.5108],[4311.1,0.3773],[4310.9,0.2694],[4310.8,0.2546]],[[4312.2,1.75866899],[4312.3,3.2078],[4313.5,0.2352129],[4313.9,3.95982598],[4314.4,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561659303,[[4312.1,0.1043563],[4311.3,24.5108],[4311.2,0.2694],[4311.1,0.3773],[4310.8,0.71831]],[[4312.2,1.75866899],[4312.3,3.2078],[4313.5,0.2352129],[4313.9,3.95982598],[4314.4,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561659498,[[4312.1,0.1043563],[4311.3,24.8881],[4311.2,0.2694],[4311.0,0.2546],[4310.9,0.4637]],[[4312.2,1.75866899],[4312.3,3.2078],[4313.5,0.2352129],[4313.9,3.95982598],[4314.4,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561659708,[[4312.1,0.1043563],[4311.3,24.8881],[4311.2,0.2694],[4311.0,0.2546]],[[4312.2,1.75866899],[4312.3,3.2078],[4313.5,0.2352129],[4313.9,3.95982598],[4314.4,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561659709,[[4312.1,0.1043563],[4311.3,24.8881],[4311.2,0.2694],[4311.0,0.2546],[4310.8,0.46371]],[[4312.2,1.75866899],[4312.3,3.2078],[4313.5,0.2352129],[4313.9,3.95982598],[4314.4,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561660405,[[4311.3,24.5108],[4311.1,0.6467],[4310.8,0.2546],[4310.5,0.46374],[4309.9,1.15952]],[[4312.2,1.75866899],[4312.3,3.2078],[4313.5,0.2352129],[4313.8,1.64182598],[4313.9,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561660605,[[4311.3,25.1515],[4311.1,0.2694],[4310.8,0.2546],[4310.7,0.1809872],[4310.5,0.46374]],[[4311.4,1.5417],[4312.1,0.21696899],[4312.3,3.2078],[4313.5,0.2352129],[4313.6,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561660906,[[4311.3,22.1219],[4311.1,0.2694],[4310.8,0.2546],[4310.5,3.67154],[4309.5,2.90477418]],[[4311.4,1.75866899],[4311.8,3.2078],[4313.5,1.87703888],[4314.0,2.05228248],[4314.5,24.17519547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561661107,[[4311.3,22.2921],[4310.8,0.2546],[4310.5,3.67154],[4309.5,2.90477418],[2678.8,5.76000438]],[[4311.4,1.7588517],[4311.8,3.2078],[4313.5,1.87703888],[4314.0,2.05228248],[4314.5,24.17519547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561661301,[[4311.3,22.5615],[4310.8,0.2546],[4310.7,0.46372],[4310.5,3.2078],[4309.4,2.90477418]],[[4311.4,1.7588517],[4311.8,3.2078],[4313.5,1.87703888],[4314.0,2.05228248],[4314.5,24.17519547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561661504,[[4311.3,22.5615],[4310.8,0.2546],[4310.7,0.46372],[4310.5,3.2078],[4309.4,2.90477418]],[[4311.4,1.7588517],[4311.8,3.2078],[4313.2,0.1],[4313.5,1.87703888],[4314.0,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561661898,[[4311.3,22.5615],[4310.8,0.2546],[4310.7,0.6447257],[4310.5,3.2078],[4309.4,2.90477418]],[[4311.4,1.7588517],[4311.8,3.2078],[4313.2,0.1],[4313.5,1.87703888],[4314.0,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561662103,[[4311.3,22.5615],[4311.0,0.2546],[4310.7,0.46372],[4310.5,3.2078],[4309.8,0.22804035]],[[4311.4,1.7588517],[4311.8,3.2078],[4313.2,0.1],[4313.5,1.87703888],[4314.0,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561662306,[[4311.3,22.5615],[4311.0,0.2546],[4310.6,0.46373],[4310.5,3.2078],[4309.8,0.22804035]],[[4311.4,1.7588517],[4311.8,3.2078],[4313.2,0.1],[4313.5,0.2352129],[4313.6,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561662704,[[4311.3,0.2634],[4310.8,0.2546],[4310.7,21.316],[4310.5,3.2078],[4310.4,0.18231962]],[[4311.4,1.7588517],[4311.8,3.2078],[4313.2,0.1],[4313.5,1.87703888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561662899,[[4311.3,0.2634],[4311.0,0.6467],[4310.8,0.2546],[4310.7,21.316],[4310.5,3.2078]],[[4311.4,1.7588517],[4311.8,3.2078],[4313.2,0.1],[4313.5,1.87703888],[4315.2,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561663104,[[4311.3,0.2634],[4311.0,0.3773],[4310.8,0.2546],[4310.7,21.5854],[4310.5,3.2078]],[[4311.4,1.7588517],[4311.8,3.2078],[4313.2,0.1],[4313.5,1.87703888],[4315.2,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561663306,[[4311.3,0.2634],[4311.0,0.2694],[4310.8,0.2546],[4310.7,21.316],[4310.5,3.67154]],[[4311.4,1.7588517],[4311.8,3.2078],[4313.2,0.1],[4313.5,1.87703888],[4313.9,4.37028248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561663504,[[4311.3,0.9891],[4310.8,0.2546],[4310.7,21.316],[4310.5,3.67154],[2842.3,5.55431982]],[[4311.4,1.7588517],[4311.8,3.2078],[4313.2,0.1],[4313.5,1.87703888],[4313.9,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561663705,[[4311.3,1.2585],[4310.8,0.2546],[4310.7,21.316],[4310.5,3.2078],[4310.4,0.64606962]],[[4311.4,1.7588517],[4311.8,3.2078],[4313.2,0.1],[4313.5,1.87703888],[4313.9,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561663899,[[4310.9,0.5328],[4310.8,0.3773],[4310.7,21.316],[4310.6,0.2546],[4310.5,3.2078]],[[4311.0,0.2525],[4311.3,0.934],[4311.4,0.2171517],[4311.8,3.2078],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561664103,[[4310.9,1.2585],[4310.7,21.316],[4310.5,3.2078],[4307.8,5.39458063],[4299.4,4.917]],[[4311.0,1.5417],[4311.8,3.2078],[4313.2,0.1],[4313.8,2.05228248],[4314.3,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561664304,[[4310.9,1.5131],[4310.7,21.316],[4310.5,3.2078],[4310.4,0.18248617],[4310.3,33.395]],[[4311.0,0.4314],[4311.3,0.6794],[4311.8,3.2078],[4313.2,0.1],[4313.8,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561664507,[[4310.9,1.5131],[4310.7,21.316],[4310.5,3.2078],[4310.4,0.18248617],[4310.3,34.55443]],[[4311.0,0.1768],[4311.3,0.2834],[4311.6,0.2546],[4311.8,3.6038],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561664702,[[4310.7,21.316],[4310.5,3.2078],[4310.4,0.18248617],[4310.3,34.55443]],[[4311.0,0.1768],[4311.3,0.2834],[4311.6,0.2546],[4311.8,3.6038],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561664703,[[4311.5,0.6064],[4311.0,0.8943],[4310.7,21.316],[4310.6,0.46373],[4310.5,3.2078]],[[4311.6,0.4242],[4311.8,3.8801],[4313.2,0.1],[4320.6,13.1346078],[4326.7,12.6718688]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561664908,[[4311.5,1.5007],[4310.7,21.316],[4310.6,0.46373],[4310.5,3.2078],[2965.0,5.39996205]],[[4311.6,1.1324],[4311.8,3.6038],[4313.2,0.1],[4313.5,1.87703888],[4314.4,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561665107,[[4311.5,1.5007],[4310.8,0.46371],[4310.7,21.316],[4310.5,3.2078],[4310.2,1.15943]],[[4311.6,1.72458429],[4311.8,3.2078],[4313.2,0.1],[4313.5,1.87703888],[4313.9,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561665307,[[4311.5,1.5007],[4310.8,0.46371],[4310.7,21.316],[4310.5,3.2078],[4310.2,1.15943]],[[4311.6,1.72456521],[4311.8,3.2078],[4313.2,0.1],[4313.5,1.87703888],[4313.9,4.37028248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561665807,[[4311.5,1.5007],[4310.8,0.46371],[4310.7,21.316],[4310.5,3.2078],[4310.2,1.15943]],[[4311.6,1.72456521],[4311.8,3.2078],[4313.2,0.1],[4313.4,1.64182598],[4313.5,0.2352129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561666515,[[4312.7,0.6064],[4311.6,1.35793],[4311.5,3.0],[4311.4,21.305],[4311.3,3.2078]],[[4312.8,4.0524],[4313.0,0.6513],[4313.2,0.1],[4314.0,1.64182598],[4314.5,4.92547795]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561666713,[[4312.7,1.2569],[4312.5,0.2438],[4312.1,21.305],[4312.0,3.2078],[4311.6,0.46362]],[[4312.8,4.7037],[4313.2,0.1],[4314.3,1.64182598],[4314.5,2.87319547],[4314.8,2.23945063]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561666908,[[4312.7,0.9767],[4312.2,0.2438],[4312.1,21.305],[4311.6,0.46362],[4311.5,3.2078]],[[4312.8,4.7037],[4313.2,0.1],[4314.3,1.64182598],[4314.8,2.23945063],[4315.3,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561667107,[[4312.7,0.9767],[4312.4,0.2802],[4312.2,0.2438],[4312.1,21.305],[4311.6,0.46362]],[[4312.8,4.7037],[4313.2,0.1],[4314.3,1.64182598],[4314.7,2.05228248],[4314.8,0.18716815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561667307,[[4299.2,4.917],[4293.5,8.965],[2965.0,5.39996205],[2950.0,0.5],[2924.1,5.45141464]],[[4312.8,4.7037],[4313.2,0.1],[4314.2,35.03482598],[4314.8,2.23945063],[4315.2,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561667515,[[4311.9,1.2569],[4311.6,21.333],[4311.5,3.4516],[4310.5,1.15937],[4310.2,4.06421418]],[[4312.0,1.4959],[4312.8,3.2078],[4313.2,0.1],[4314.2,35.03482598],[4314.7,4.37028248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561667710,[[4311.9,1.2569],[4311.6,21.333],[4311.5,3.4516],[4310.5,1.15937],[4310.2,1.15944]],[[4312.0,1.4959],[4312.8,3.2078],[4313.2,0.1],[4314.2,35.03482598],[4314.7,4.37028248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561667910,[[4311.9,1.2569],[4311.6,21.333],[4311.5,3.4516],[4310.5,1.15937],[4310.2,1.15944]],[[4312.0,1.4959],[4312.8,3.2078],[4313.2,0.1],[4314.2,35.26226348],[4314.7,4.37028248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561668109,[[4311.9,1.2569],[4311.6,21.333],[4311.5,3.4516],[4310.5,1.15937],[4310.2,1.15944]],[[4312.0,1.4959],[4312.8,3.2078],[4313.2,0.1],[4314.2,35.26226348],[4314.6,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561668409,[[4311.9,1.2569],[4311.6,21.333],[4311.5,3.4516],[4310.5,1.15937],[4310.2,1.15944]],[[4312.0,1.4959],[4312.8,3.2078],[4313.2,0.1],[4314.1,1.64182598],[4314.2,33.6204375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561668604,[[4311.9,0.6064],[4311.6,21.333],[4311.5,3.2078],[4310.9,1.15927],[4310.5,1.15937]],[[4312.5,0.2431],[4312.6,0.6513],[4312.8,3.2078],[4313.2,0.1],[4314.2,35.26226348]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561668813,[[4312.4,1.5007],[4311.6,21.79662],[4311.5,3.2078],[4310.9,1.15927],[4310.5,1.15937]],[[4312.5,0.8446],[4312.8,3.8591],[4313.2,0.1],[4314.2,33.6204375],[4314.3,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561669915,[[4312.4,1.5007],[4311.6,21.79662],[4311.5,3.2078],[4310.9,1.15927],[4310.5,1.15937]],[[4312.5,1.4959],[4312.8,3.2078],[4313.2,0.1],[4314.2,33.6204375],[4314.3,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561670415,[[4312.4,1.5007],[4311.7,0.46361],[4311.6,21.333],[4311.5,3.2078],[4310.9,1.15927]],[[4312.5,0.2431],[4312.8,3.8591],[4313.2,0.1],[4314.2,33.393],[4314.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561670608,[[4312.4,0.6064],[4311.7,0.46361],[4311.6,21.333],[4311.5,3.2078],[4310.9,1.15927]],[[4312.7,0.2431],[4312.8,3.8591],[4313.2,0.1],[4314.2,33.393],[4314.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561670811,[[4312.5,0.8502],[4311.6,21.79662],[4311.5,3.2078],[4310.9,1.15927],[4304.3,13.2789677]],[[4312.6,0.8446],[4312.8,3.2078],[4313.2,0.1],[4314.2,33.393],[4314.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561671015,[[4312.5,0.8502],[4311.6,21.79662],[4311.5,3.2078],[4310.9,1.15927],[4309.7,6.4688174]],[[4312.6,1.4959],[4312.8,3.2078],[4313.2,0.1],[4314.2,33.393],[4314.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561671216,[[4312.5,0.8502],[4311.6,21.79662],[4311.5,3.2078],[4310.9,1.15927],[4310.5,4.06414418]],[[4312.6,1.4959],[4312.8,3.2078],[4313.2,0.1],[4314.2,33.393],[4314.3,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561671411,[[4312.5,1.2569],[4311.6,21.333],[4311.5,3.67143],[4310.9,1.15927],[4310.5,4.06414418]],[[4312.6,1.4959],[4312.8,3.2078],[4313.2,0.1],[4314.2,33.393],[4314.3,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561671617,[[4312.1,0.6505],[4311.6,21.333],[4311.5,3.2078],[4310.5,1.15937],[4310.4,3.08726035]],[[4312.6,1.4959],[4312.8,3.2078],[4313.2,0.1],[4314.2,33.393],[4314.3,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561671916,[[4312.1,1.2569],[4311.6,21.333],[4311.5,3.4516],[4311.2,0.46367],[4310.5,1.15937]],[[4312.2,0.6015],[4312.8,3.2078],[4313.2,0.1],[4314.2,35.03482598],[4315.2,5.19119547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561672113,[[4311.6,21.333],[4311.5,3.2078],[4311.2,0.2438],[4311.1,0.46368],[4310.5,1.15937]],[[4312.1,0.6015],[4312.8,3.2078],[4313.2,0.1],[4314.2,35.03482598],[4315.1,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561672416,[[4311.5,3.2078],[4311.0,0.6505],[4310.7,0.70752],[4310.3,33.395],[4310.1,2.90477418]],[[4311.7,0.8446],[4312.8,3.2078],[4313.2,0.1],[4313.9,1.64182598],[4314.2,33.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561672612,[[4311.6,1.2569],[4311.5,3.2078],[4311.2,21.5678],[4310.3,33.395],[4310.1,2.90477418]],[[4311.7,0.6015],[4312.3,3.2078],[4313.2,0.1],[4313.7,1.64182598],[4314.2,35.44528248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561672817,[[4310.9,3.2078],[4310.8,0.3703],[4310.7,0.2802],[4310.5,0.2438],[4310.3,33.395]],[[4311.7,0.6015],[4312.3,3.2078],[4313.2,0.1],[4314.2,35.44528248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561672818,[[4310.9,3.2078],[4310.8,0.3703],[4310.7,0.2802],[4310.5,0.2438],[4310.3,33.395]],[[4311.7,0.6015],[4312.3,3.2078],[4313.2,0.1],[4313.4,1.64182598],[4313.9,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561673017,[[4310.4,3.8142],[4310.3,55.1073],[4310.2,0.2438],[4309.7,0.46383]],[[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561673018,[[4310.4,3.8142],[4310.3,55.1073],[4310.2,0.2438],[4309.7,0.46383],[4309.6,2.90477418]],[[4310.5,0.6015],[4311.1,3.2078],[4313.2,1.74182598],[4313.6,2.318],[4313.7,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561673214,[[4310.4,4.4647],[4310.3,54.737],[4310.2,0.2438],[4309.7,0.46383],[4309.0,2.90477418]],[[4310.5,1.4959],[4311.1,3.2078],[4312.9,1.64182598],[4313.2,0.1],[4313.4,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561673521,[[4310.9,0.6064],[4310.5,0.6505],[4310.4,3.4516],[4310.3,54.737],[4310.1,0.46379]],[[4311.0,0.8446],[4311.1,3.8591],[4312.9,1.64182598],[4313.2,0.1],[4313.3,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561673717,[[4310.9,1.5007],[4310.4,3.2078],[4310.3,54.737],[4310.0,0.4638],[4308.9,4.06455418]],[[4311.0,0.8446],[4311.1,3.8591],[4312.9,1.64182598],[4313.2,0.1],[4313.4,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561674015,[[4310.9,1.5007],[4310.4,3.2078],[4310.3,54.737],[4310.2,0.18762906],[4310.0,0.4638]],[[4311.0,0.8446],[4311.1,3.8591],[4312.9,1.64182598],[4313.2,0.1],[4313.3,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561674220,[[4310.9,1.5007],[4310.4,3.2078],[4310.3,54.737],[4310.2,0.18762906],[4310.0,0.4638]],[[4311.0,1.1209],[4311.1,3.5828],[4312.9,1.64182598],[4313.2,0.1],[4313.3,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561674517,[[4310.9,1.2569],[4310.6,0.2438],[4310.4,3.2078],[4310.3,54.737],[4309.9,0.46381]],[[4311.0,1.4959],[4311.1,3.2078],[4312.4,0.18542689],[4312.9,1.64182598],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561675220,[[4310.9,1.2569],[4310.6,0.2438],[4310.3,54.737],[4309.9,3.2078],[4309.8,0.46382]],[[4311.0,1.4959],[4311.1,3.2078],[4312.4,0.18542689],[4312.9,1.64182598],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561675420,[[4310.9,1.2569],[4310.6,0.2438],[4310.3,54.737],[4309.9,3.2078],[4309.8,0.46382]],[[4311.0,1.4959],[4311.1,3.2078],[4312.9,1.64182598],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561675712,[[4310.9,1.2569],[4310.6,0.2438],[4310.4,3.2078],[4310.3,54.737],[4309.9,0.46381]],[[4311.0,1.4959],[4311.1,3.2078],[4312.4,0.18477919],[4312.9,1.64182598],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561676226,[[4310.9,0.8028],[4310.6,0.2438],[4310.5,2.1361],[4310.4,3.2078],[4310.3,54.737]],[[4311.0,1.4959],[4311.1,3.2078],[4312.4,0.18477919],[4313.0,1.64182598],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561676423,[[4310.9,0.9767],[4310.6,0.2438],[4310.5,2.1361],[4310.4,3.2078],[4310.3,54.737]],[[4311.0,1.4959],[4311.1,3.2078],[4312.4,0.18477919],[4313.0,1.64182598],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561676715,[[4310.9,1.2569],[4310.6,0.2438],[4310.5,1.8559],[4310.4,3.2078],[4310.3,54.737]],[[4311.0,1.4959],[4311.1,3.2078],[4313.0,1.64182598],[4313.2,0.1],[4314.7,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561677219,[[4310.9,1.2569],[4310.6,0.2438],[4310.5,1.8559],[4310.4,3.2078],[4310.3,54.737]],[[4311.0,1.4959],[4311.1,3.2078],[4312.4,0.18557493],[4313.0,1.64182598],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561677419,[[4310.9,1.2569],[4310.6,0.2438],[4310.5,1.8559],[4310.4,3.2078],[4310.3,54.737]],[[4311.0,1.4959],[4311.1,3.2078],[4313.0,1.64182598],[4313.2,0.1],[4313.5,4.37028248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561677719,[[4310.9,0.6064],[4310.5,2.0997],[4310.4,3.2078],[4310.3,54.737],[4309.2,1.15971]],[[4311.1,3.2078],[4313.0,1.64182598],[4313.2,0.1],[4313.5,2.05228248],[4313.9,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561677915,[[4310.9,0.6064],[4310.5,2.0997],[4310.4,3.2078],[4310.3,54.737],[4310.0,0.4638]],[[4311.0,1.4959],[4311.8,3.2078],[4313.1,1.64182598],[4313.2,0.1],[4313.6,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561678521,[[4310.9,1.2569],[4310.5,2.0997],[4310.4,3.2078],[4310.3,54.737],[4310.0,0.4638]],[[4311.0,1.71131582],[4311.8,3.2078],[4312.4,0.1893871],[4313.1,1.64182598],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561679021,[[4310.9,1.2569],[4310.5,2.0997],[4310.4,3.2078],[4310.3,54.737],[4310.1,0.64854068]],[[4311.0,1.71131582],[4311.8,3.2078],[4313.1,1.64182598],[4313.2,0.1],[4326.3,10.6718688]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561679224,[[4310.9,1.2569],[4310.5,2.0997],[4310.4,3.2078],[4310.3,54.737],[4310.1,0.64854068]],[[4311.0,1.71131582],[4311.8,3.2078],[4312.4,0.18284757],[4313.1,1.64182598],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561679422,[[4310.9,1.2569],[4310.5,1.8559],[4310.4,3.2078],[4310.3,54.737],[4310.2,0.46377]],[[4311.0,1.71131582],[4311.8,3.2078],[4313.1,1.64182598],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561679623,[[4310.9,1.5007],[4310.5,1.8559],[4310.4,3.2078],[4310.3,54.737],[4310.2,0.46377]],[[4311.0,0.8446],[4311.3,0.375],[4311.8,3.2078],[4313.1,1.64182598],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561679820,[[4310.9,1.5007],[4310.5,1.8559],[4310.4,3.2078],[4310.3,54.737],[4309.0,2.31956]],[[4311.0,0.21535325],[4311.3,0.6513],[4311.4,0.2431],[4311.8,3.2078],[4313.1,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561680022,[[4310.9,1.5007],[4310.5,1.8559],[4310.4,3.2078],[4310.3,54.737],[4309.0,2.31956]],[[4311.0,0.21535325],[4311.4,0.2431],[4311.8,3.2078],[4313.1,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561680023,[[4310.9,1.5007],[4310.5,1.8559],[4310.4,3.67155],[4310.3,54.737],[4309.0,2.31956]],[[4311.0,0.21535325],[4311.4,0.2431],[4311.6,0.6513],[4311.8,3.2078],[4313.2,1.74182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561680224,[[4311.4,0.6064],[4311.0,0.8943],[4310.5,1.8559],[4310.4,3.67155],[4310.3,54.737]],[[4311.5,0.8446],[4311.6,0.6513],[4311.8,3.2078],[4313.2,1.74182598],[4313.7,23.38128248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561680524,[[4311.4,1.2569],[4311.0,0.2438],[4310.9,21.33],[4310.5,1.8559],[4310.4,3.67155]],[[4311.5,1.71119236],[4311.8,3.2078],[4313.2,0.1],[4313.4,1.64182598],[4313.7,23.38128248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561680818,[[4311.4,1.2569],[4311.0,0.2438],[4310.9,21.33],[4310.5,1.8559],[4310.4,3.67155]],[[4311.5,1.71119236],[4311.8,3.2078],[4312.9,0.18443964],[4313.2,0.1],[4313.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561681019,[[4311.4,1.5007],[4310.9,24.5378],[4310.5,1.8559],[4310.1,1.34424068],[4309.3,0.22669887]],[[4311.5,0.21529236],[4311.8,0.2431],[4312.0,0.6513],[4312.3,3.2078],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561681417,[[4311.4,0.9767],[4310.9,24.5378],[4310.5,1.8559],[4310.1,1.34424068],[4309.3,3.13147305]],[[4312.0,0.6513],[4312.3,3.2078],[4313.2,0.1],[4313.8,1.64182598],[4314.0,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561681623,[[4311.8,1.5007],[4311.0,0.46369],[4310.9,24.5378],[4310.5,3.01527],[4310.1,1.34424068]],[[4311.9,1.05993646],[4312.0,0.6513],[4312.3,3.2078],[4313.2,0.1],[4313.9,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561681817,[[4311.8,1.5007],[4310.9,24.5378],[4310.5,3.01527],[4310.1,1.34424068]],[[4311.9,1.05993646],[4312.0,0.6513],[4312.3,3.2078],[4313.2,0.1],[4313.9,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561681818,[[4311.8,1.5007],[4310.9,25.0015],[4310.5,3.01527],[4310.1,1.34424068],[4309.7,2.90477418]],[[4311.9,1.05993646],[4312.0,0.6513],[4312.3,3.2078],[4313.2,0.1],[4313.4,0.18103335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561682025,[[4311.8,1.5007],[4311.6,24.5368],[4310.9,1.15926],[4310.5,3.01527],[4310.1,0.18476068]],[[4311.9,0.21533646],[4312.4,0.2431],[4312.5,0.6513],[4312.8,3.2078],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561682217,[[4311.8,0.6064],[4311.6,24.5368],[4311.3,0.46366],[4310.9,1.15926],[4310.5,3.01527]],[[4312.4,0.2431],[4312.5,0.6513],[4312.8,3.2078],[4313.2,0.1],[4313.7,0.18245881]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561682524,[[4312.3,1.2569],[4311.9,0.2438],[4311.6,24.5368],[4311.3,0.46366],[4310.9,1.15926]],[[4312.4,1.4959],[4312.8,3.2078],[4313.2,0.1],[4313.7,0.18245881],[4315.1,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561682717,[[4311.6,3.488],[4311.2,0.46367],[4310.3,34.55441],[2678.8,5.76000438],[2637.9,5.81145697]],[[4312.4,1.4681549],[4312.8,3.2078],[4313.2,0.1],[4313.7,0.18245881],[4315.1,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561683018,[[4312.1,0.6064],[4311.9,0.6505],[4311.7,21.332],[4311.6,3.4516],[4311.3,0.46365]],[[4312.2,1.3263],[4312.3,0.21535219],[4312.8,3.2078],[4313.2,0.1],[4313.7,0.18245881]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561683223,[[4312.1,0.4305],[4311.9,0.6505],[4311.7,21.332],[4311.6,3.4516],[4311.2,0.46367]],[[4312.2,1.71125219],[4312.8,3.2078],[4313.2,0.1],[4313.7,0.18245881],[4315.1,5.19119547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561683422,[[4311.5,0.6064],[4311.2,0.2438],[4311.0,3.2078],[4310.7,0.46372],[4310.5,1.8559]],[[4311.6,0.675],[4312.0,0.6513],[4312.2,0.21533774],[4312.3,3.2078],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561683623,[[4311.5,0.6064],[4311.3,0.3703],[4311.2,0.524],[4311.1,21.333],[4311.0,3.2078]],[[4311.6,1.71125499],[4312.3,3.2078],[4313.2,0.1],[4313.8,1.64182598],[4314.3,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561683817,[[4311.0,21.333],[4310.9,0.6505],[4310.8,0.2438],[4310.5,5.0637],[4310.3,33.85876]],[[4311.5,0.6513],[4311.6,0.21535499],[4312.3,3.2078],[4313.2,0.1],[4313.8,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561684125,[[4311.0,21.333],[4310.8,0.2438],[4310.5,5.0637],[4310.3,33.85876]],[[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561684126,[[4311.0,22.5899],[4310.8,0.2438],[4310.5,5.0637],[4310.3,33.395],[4310.2,0.46377]],[[4311.1,1.4959],[4311.4,0.21534184],[4311.8,3.2078],[4313.2,0.1],[4313.5,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561684325,[[4311.0,22.5899],[4310.8,0.2438],[4310.5,5.0637],[4310.3,33.395],[4309.1,2.90477418]],[[4311.1,1.4959],[4311.8,3.2078],[4313.2,0.1],[4313.3,1.64182598],[4313.9,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561684520,[[4311.1,0.8943],[4311.0,21.9394],[4310.6,0.46374],[4310.5,5.0637],[4310.3,33.395]],[[4311.4,0.2431],[4311.8,3.2078],[4313.2,0.1],[4313.5,1.64182598],[4313.8,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561684725,[[4311.6,1.5007],[4311.2,3.2078],[4311.0,21.333],[4310.5,5.0637],[4310.3,33.395]],[[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561684726,[[4311.6,1.5007],[4311.2,3.2078],[4311.0,21.333],[4310.5,1.8559],[4310.3,33.395]],[[4311.7,0.8446],[4312.0,0.375],[4312.3,3.2078],[4313.2,0.1],[4313.6,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561685023,[[4311.6,1.5007],[4311.2,3.2078],[4311.0,21.333],[4310.9,0.4637],[4310.5,1.8559]],[[4311.7,1.05993429],[4312.0,0.6513],[4312.3,3.2078],[4313.2,0.1],[4313.6,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561685422,[[4311.6,1.5007],[4311.2,3.2078],[4311.0,21.333],[4310.5,1.8559],[4309.6,2.31919]],[[4311.7,1.05993429],[4312.0,0.6513],[4312.3,3.2078],[4313.2,0.1],[4313.7,1.82428479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561685726,[[4311.6,1.5007],[4311.2,3.2078],[4311.0,21.79668],[4310.5,1.8559],[4309.6,2.31919]],[[4311.7,1.05993429],[4312.0,0.6513],[4312.3,3.2078],[4313.2,0.1],[4313.7,1.82428479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561685727,[[4311.6,1.5007],[4311.2,3.2078],[4311.0,21.79668],[4310.5,1.8559],[4309.6,2.31919]],[[4311.7,0.21533429],[4312.0,0.6513],[4312.3,3.2078],[4313.2,0.1],[4313.7,0.18245881]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561685927,[[4311.6,1.5007],[4311.2,3.67147],[4311.0,21.333],[4310.7,1.15932],[4310.5,1.8559]],[[4311.7,0.21533429],[4312.0,0.6513],[4312.1,0.2431],[4312.3,3.2078],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561686221,[[4311.7,0.8943],[4311.2,3.67147],[4311.0,21.333],[4310.7,1.15932],[4310.5,1.8559]],[[4312.8,3.2078],[4313.1,0.8944],[4313.2,0.1],[4314.1,1.64182598],[4314.6,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561686428,[[4311.9,0.6141],[4311.8,0.2802],[4311.6,21.338],[4311.4,0.46364],[4311.2,3.2078]],[[4312.6,0.2431],[4312.7,0.86667603],[4312.8,3.2078],[4313.2,0.1],[4314.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561686628,[[4311.9,0.6141],[4311.6,21.338],[4311.4,0.46364],[4311.2,3.2078]],[[4312.7,0.86667603],[4312.8,3.2078],[4313.2,0.1],[4314.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561686629,[[4312.4,1.2569],[4311.9,0.2438],[4311.6,21.338],[4311.4,0.46364],[4311.2,3.2078]],[[4312.5,1.71127603],[4312.8,3.2078],[4313.2,0.1],[4314.4,1.64182598],[4314.8,25.70828248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561687024,[[4312.4,0.4305],[4311.9,0.2438],[4311.6,21.338],[4311.3,0.46365],[4311.2,3.2078]],[[4312.5,1.71127603],[4312.8,3.2078],[4313.2,0.1],[4314.4,1.64182598],[4314.8,25.70828248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561687223,[[4312.4,0.4305],[4312.0,0.6505],[4311.9,0.2438],[4311.6,21.338],[4311.3,0.46365]],[[4312.5,1.71127603],[4312.8,3.2078],[4313.2,0.1],[4314.4,1.64182598],[4314.8,25.70828248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561687530,[[4312.4,0.4305],[4312.0,0.6505],[4311.9,0.2438],[4311.6,21.338],[4311.3,0.46365]],[[4312.5,1.71127603],[4312.8,3.2078],[4313.2,0.1],[4314.3,1.64182598],[4314.8,25.70828248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561687826,[[4312.4,0.4305],[4312.0,0.6505],[4311.9,0.2438],[4311.6,21.338],[4311.3,0.46365]],[[4312.5,1.71127603],[4312.8,3.2078],[4313.2,0.1],[4314.4,1.64182598],[4314.8,25.70828248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561688026,[[4311.6,21.9444],[4311.3,0.2438],[4311.0,0.46369],[4310.1,4.24899486],[4308.0,6.63948385]],[[4311.7,0.6015],[4312.3,0.375],[4312.4,0.2431],[4312.5,0.21537603],[4312.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561688228,[[4311.6,22.5949],[4311.3,0.2438],[4311.0,0.46369],[4310.1,1.34422068],[4309.9,2.90477418]],[[4311.7,1.4959],[4312.3,3.2078],[4314.2,35.03482598],[4314.6,2.05228248],[4314.8,23.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561688626,[[4311.6,22.5949],[4311.3,0.2438],[4310.8,3.2078],[4310.1,1.34422068],[4309.9,2.90477418]],[[4311.7,1.4959],[4312.3,3.2078],[4314.1,1.64182598],[4314.2,33.393],[4314.6,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561688830,[[4311.6,1.2569],[4311.3,0.2438],[4311.1,21.332],[4310.8,3.2078],[4310.7,0.46372]],[[4311.7,1.71112603],[4312.3,3.2078],[4313.9,1.82527871],[4314.2,33.393],[4314.4,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561689131,[[4310.8,3.2078],[4310.2,0.2802],[4310.1,0.18476068],[4310.0,0.46379],[4309.5,2.90477418]],[[4311.7,1.09302603],[4311.8,3.2078],[4313.8,1.64182598],[4313.9,0.18345273],[4314.2,35.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561689329,[[4310.8,4.7085],[4310.5,21.332],[4310.1,0.18476068],[4309.5,2.90477418],[2760.6,5.6570992]],[[4310.9,0.8446],[4311.3,0.375],[4311.6,0.21522603],[4311.8,3.2078],[4313.5,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561689629,[[4310.8,4.7085],[4310.5,21.332],[4310.2,0.46378],[4310.1,0.18476068],[4309.3,4.29115305]],[[4310.9,0.8446],[4311.2,0.2763],[4311.3,0.375],[4311.8,3.2078],[4313.5,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561689823,[[4310.8,4.7085],[4310.5,21.332],[4310.1,0.64854068],[4309.3,4.29115305],[2760.6,5.6570992]],[[4310.9,0.5943],[4311.2,0.2763],[4311.3,0.375],[4311.8,3.2078],[4313.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561690025,[[4310.8,4.7085],[4310.5,21.332],[4310.1,0.64854068],[4309.3,1.38637887],[4309.1,4.06451418]],[[4310.9,0.5943],[4311.2,0.2763],[4311.3,0.375],[4311.8,3.2078],[4313.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561690226,[[4310.8,4.7085],[4310.5,21.332],[4310.1,0.64854068],[4309.3,1.38637887],[4309.1,4.06451418]],[[4310.9,0.4127],[4311.2,0.2763],[4311.3,0.375],[4311.8,3.2078],[4313.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561690528,[[4310.8,4.7085],[4310.5,21.332],[4310.1,0.18476068],[4310.0,0.4638],[4309.3,1.38637887]],[[4310.9,0.8446],[4311.2,0.2763],[4311.3,0.375],[4311.8,3.2078],[4313.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561691229,[[4310.8,4.7085],[4310.5,21.332],[4310.1,0.18476068],[4310.0,0.4638],[4309.3,1.38637887]],[[4310.9,0.8446],[4311.3,0.375],[4311.8,3.2078],[4313.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561691533,[[4310.8,4.7085],[4310.5,21.332],[4310.1,0.18476068],[4310.0,0.4638],[4309.3,1.38637887]],[[4310.9,1.1209],[4311.3,0.375],[4311.8,3.2078],[4313.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561691920,[[4310.8,4.7085],[4310.5,21.332],[4310.1,0.18476068],[4310.0,0.4638],[4309.3,1.38637887]],[[4310.9,1.4959],[4311.8,3.2078],[4313.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561692125,[[4310.8,4.7085],[4310.5,21.332],[4310.1,0.18476068],[4310.0,0.4638],[4309.3,1.38637887]],[[4310.9,1.4959],[4311.8,3.2078],[4313.4,1.64182598],[4313.9,2.23573521],[4320.5,13.1346078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561692524,[[4310.8,4.4647],[4310.5,21.332],[4310.1,0.18476068],[4309.9,0.46381],[4309.3,1.38637887]],[[4310.9,1.4959],[4311.8,3.2078],[4313.4,1.64182598],[4313.9,2.23573521],[4320.5,13.1346078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561692826,[[4310.6,0.6505],[4310.5,21.344],[4310.3,33.6388],[4310.2,3.2078],[4309.4,0.46386]],[[4310.9,1.4959],[4311.3,3.2078],[4313.2,1.74182598],[4313.7,2.05228248],[4313.9,2.50145273]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561693030,[[4310.3,0.6064],[4309.9,0.524],[4309.6,3.2078],[4309.0,36.77467418],[4308.3,1.15995]],[[4310.4,1.4959],[4311.3,3.2078],[4312.6,33.406],[4313.1,1.64182598],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561693226,[[4309.7,1.2569],[4309.6,24.5588],[4309.4,0.2438],[4309.3,0.18134301],[4309.0,33.8699]],[[4309.8,0.5943],[4310.0,0.2763],[4310.1,0.375],[4310.8,3.2078],[4312.6,33.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561693432,[[4309.6,24.5588],[4309.3,0.18134301],[4309.0,33.8699]],[[4309.8,0.5943],[4310.0,0.2763],[4310.1,0.375],[4310.8,3.2078],[4312.6,33.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561693433,[[4310.0,1.2569],[4309.8,0.2438],[4309.6,24.5588],[4309.3,0.18134301],[4309.2,0.46389]],[[4310.1,0.1696],[4310.5,0.5194],[4310.6,0.375],[4310.8,3.2078],[4312.6,35.04782598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561693629,[[4310.0,1.5007],[4309.6,24.5588],[4309.3,0.18134301],[4309.2,0.46389],[4308.3,4.06472418]],[[4310.1,0.4127],[4310.5,0.2763],[4310.6,0.375],[4310.8,3.2078],[4312.6,35.04782598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561694127,[[4310.0,1.5007],[4309.6,24.5588],[4309.3,0.18134301],[4308.7,1.15985],[4308.3,4.06472418]],[[4310.1,0.4127],[4310.5,0.2763],[4310.6,0.375],[4310.8,3.2078],[4312.6,35.04782598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561694334,[[4310.0,1.5007],[4309.6,24.5588],[4309.4,0.46386],[4309.3,0.18134301],[4308.7,1.15985]],[[4310.1,0.2431],[4310.5,0.2763],[4310.6,0.375],[4310.8,3.2078],[4312.6,33.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561694535,[[4310.1,0.6505],[4310.0,0.2438],[4309.6,24.5588],[4309.5,0.46385],[4309.3,0.18134301]],[[4310.7,1.4959],[4310.8,3.2078],[4312.6,33.406],[4313.0,21.348],[4313.3,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561694830,[[4310.5,1.2403],[4310.2,0.2543],[4309.6,24.5588],[4309.4,0.46386],[4309.3,0.18134301]],[[4310.6,0.4169],[4310.7,0.6513],[4311.3,3.2078],[4312.6,33.406],[4312.9,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561695028,[[4310.5,1.2403],[4310.2,0.2543],[4309.6,24.5588],[4309.3,0.64521301],[4305.8,0.2318]],[[4310.6,1.73740734],[4311.3,3.2078],[4312.6,33.406],[4312.8,1.64182598],[4320.0,13.1346078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561695228,[[4309.7,0.8994],[4309.6,24.5588],[4309.3,0.18134301],[4309.2,0.46388],[4308.3,4.06472418]],[[4310.5,0.901],[4310.6,0.21500734],[4311.3,3.2078],[4312.6,33.406],[4312.8,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561695428,[[4309.7,0.2543],[4309.6,24.5588],[4309.3,0.18134301],[4309.2,0.46388],[4308.3,4.06472418]],[[4310.4,0.2429],[4311.3,3.2078],[4312.6,33.406],[4312.8,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561695633,[[4310.1,0.5952],[4309.8,0.2543],[4309.6,24.5588],[4309.3,0.18134301],[4309.2,0.46388]],[[4310.2,1.5224],[4311.3,3.2078],[4312.6,33.406],[4312.8,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561695833,[[4310.1,1.2403],[4309.8,0.2543],[4309.6,24.5588],[4309.3,0.18134301],[4309.1,0.46389]],[[4310.2,1.5224],[4311.3,3.2078],[4312.6,33.406],[4312.8,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561696140,[[4309.8,0.6451],[4309.6,24.5588],[4309.5,0.2543],[4309.3,0.18134301],[4309.1,0.46389]],[[4310.2,1.5224],[4310.8,3.2078],[4312.6,33.406],[4312.7,1.64182598],[4313.2,2.15228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561696434,[[4309.8,1.2403],[4309.6,24.5588],[4309.5,0.2543],[4309.0,33.8699],[2760.6,5.6570992]],[[4309.9,1.5224],[4310.8,3.2078],[4312.6,33.406],[4312.7,1.64182598],[4313.2,2.15228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561696732,[[4309.8,0.4315],[4309.6,3.2078],[4309.5,21.9971],[4309.2,0.2543],[4309.0,33.406]],[[4309.9,1.5224],[4310.3,3.2078],[4312.5,1.64182598],[4312.6,33.406],[4313.2,2.15228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561696931,[[4309.8,0.4315],[4309.6,3.2078],[4309.5,21.9971],[4309.2,0.2543],[4309.0,33.406]],[[4309.9,1.5224],[4310.3,3.2078],[4312.5,1.64182598],[4312.6,33.406],[4312.9,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561697328,[[4309.8,0.4315],[4309.6,3.2078],[4309.5,23.8534],[4309.2,0.2543],[4309.0,33.406]],[[4309.9,1.5224],[4310.3,3.2078],[4312.4,1.64182598],[4312.6,33.406],[4312.9,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561697633,[[4309.8,0.4315],[4309.6,3.2078],[4309.5,23.8534],[4309.2,0.2543],[4309.0,33.406]],[[4309.9,1.5224],[4310.3,3.2078],[4312.6,33.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561697634,[[4309.8,0.4315],[4309.6,3.2078],[4309.5,23.8534],[4309.2,0.2543],[4309.0,33.406]],[[4309.9,1.5224],[4310.3,3.2078],[4312.3,1.64182598],[4312.6,33.406],[4312.7,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561697927,[[4309.6,3.2078],[4309.5,23.4827],[4309.2,0.2543],[4309.0,33.406],[4308.6,0.46395]],[[4309.9,0.6214],[4310.3,3.2078],[4311.3,0.18385918],[4312.3,1.64182598],[4312.6,33.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561698133,[[4309.6,4.4481],[4309.5,23.2083],[4309.2,0.2543],[4309.0,33.406],[4308.6,0.46395]],[[4309.7,1.5224],[4310.3,3.2078],[4311.3,0.18385918],[4312.2,1.64182598],[4312.6,33.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561698334,[[4309.6,4.4481],[4309.5,23.2083],[4309.2,0.2543],[4309.0,33.406],[4308.6,0.46395]],[[4309.7,1.5224],[4310.3,3.2078],[4312.3,1.64182598],[4312.6,33.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561698534,[[4309.6,4.4481],[4309.5,23.2083],[4309.2,0.2543],[4309.0,33.406],[4308.6,0.46395]],[[4309.7,1.5224],[4310.3,3.2078],[4312.3,1.64182598],[4312.6,33.406],[4312.8,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561699338,[[4309.6,4.4481],[4309.5,23.2083],[4309.2,0.2543],[4309.0,33.406],[4308.6,0.46395]],[[4309.7,1.5224],[4310.3,3.2078],[4311.4,0.18976504],[4312.3,1.64182598],[4312.6,33.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561699634,[[4309.6,4.4481],[4309.5,23.2083],[4309.2,0.2543],[4309.0,33.406],[4308.8,0.65343585]],[[4309.7,1.5224],[4310.3,3.2078],[4312.3,1.64182598],[4312.6,33.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561699834,[[4310.2,0.5952],[4309.6,3.2078],[4309.5,23.2083],[4309.3,0.46387],[4309.0,33.406]],[[4310.3,3.8292],[4310.4,0.2429],[4312.4,1.64182598],[4312.6,33.406],[4312.9,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561700039,[[4310.2,1.2403],[4310.0,21.349],[4309.8,0.2543],[4309.6,3.2078],[4309.5,1.8563]],[[4310.3,1.123],[4310.4,0.3994],[4310.8,3.2078],[4312.6,33.406],[4312.7,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561700240,[[4310.2,1.2403],[4310.0,21.349],[4309.8,0.2543],[4309.6,3.2078],[4309.5,1.8563]],[[4310.3,1.123],[4310.8,3.2078],[4312.6,33.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561700241,[[4310.2,1.2403],[4310.0,21.349],[4309.8,0.2543],[4309.6,3.2078],[4309.5,1.8563]],[[4310.3,1.5224],[4310.8,3.2078],[4312.0,0.18073037],[4312.6,33.406],[4312.8,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561700727,[[4310.2,1.2403],[4310.0,21.349],[4309.8,0.2543],[4309.6,3.2078],[4309.5,1.8563]],[[4310.3,1.5224],[4310.8,3.2078],[4312.0,0.18073037],[4312.6,33.406],[4312.7,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561700932,[[4310.2,1.2403],[4310.0,21.349],[4309.8,0.2543],[4309.6,3.2078],[4309.5,1.8563]],[[4310.3,1.5224],[4310.8,3.2078],[4312.6,33.406],[4312.8,1.64182598],[4314.5,4.33805574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561701129,[[4310.2,1.2403],[4310.0,21.349],[4309.6,3.2078],[4309.5,1.8563],[4301.9,13.2789677]],[[4310.3,0.8643],[4310.6,0.6581],[4310.8,3.2078],[4312.6,33.406],[4312.8,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561701330,[[4310.2,1.4946],[4310.0,21.349],[4309.6,3.2078],[4309.5,1.8563],[4301.9,13.2789677]],[[4310.3,0.8643],[4310.6,0.6581],[4310.8,3.2078],[4312.6,33.406],[4312.8,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561701535,[[4310.2,1.2403],[4310.0,21.349],[4309.8,0.2543],[4309.6,3.2078],[4309.5,1.8563]],[[4310.3,1.5224],[4310.8,3.2078],[4312.6,33.406],[4312.7,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561701738,[[4310.2,1.2403],[4310.0,21.349],[4309.8,0.2543],[4309.6,3.2078],[4309.5,2.32015]],[[4310.3,1.5224],[4310.8,3.2078],[4312.6,33.406],[4312.8,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561702049,[[4310.2,1.2403],[4310.0,21.349],[4309.8,0.2543],[4309.6,3.2078],[4309.5,1.8563]],[[4310.3,1.5224],[4310.8,3.2078],[4312.6,33.406],[4312.8,1.64182598],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561702233,[[4310.2,1.2403],[4310.0,21.349],[4309.8,0.2543],[4309.6,3.2078],[4309.5,1.8563]],[[4310.3,1.5224],[4310.8,3.2078],[4312.6,33.406],[4312.8,1.64182598],[4312.9,21.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561702540,[[4310.2,1.2403],[4310.0,21.349],[4309.8,0.2543],[4309.6,3.2078],[4309.5,1.8563]],[[4310.3,1.5224],[4310.8,3.2078],[4312.2,0.1891827],[4312.6,33.406],[4312.8,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561703239,[[4310.2,1.4946],[4310.0,21.349],[4309.6,3.2078],[4309.5,1.8563],[2842.3,5.55431982]],[[4310.3,1.123],[4310.8,3.2078],[4312.2,0.1891827],[4312.6,33.406],[4312.8,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561703438,[[4310.2,1.4946],[4310.0,21.349],[4309.6,3.2078],[4309.5,1.8563],[2842.3,5.55431982]],[[4310.3,0.8643],[4310.6,0.6581],[4310.8,3.2078],[4312.2,0.1891827],[4312.6,33.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561703747,[[4310.2,1.4946],[4310.0,21.349],[4309.6,3.2078],[4309.5,2.32014],[4309.0,34.56578]],[[4310.3,0.8643],[4310.6,0.6581],[4310.8,3.2078],[4312.2,0.1891827],[4312.6,33.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561704449,[[4310.7,0.5952],[4310.3,0.8994],[4310.1,3.2078],[4310.0,21.349],[4309.5,1.8563]],[[4310.8,0.4388],[4310.9,0.2429],[4311.1,0.6581],[4311.6,3.2078],[4312.6,33.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561704734,[[4310.7,22.5803],[4310.4,0.2543],[4310.1,3.2078],[4309.5,1.8563],[4308.8,1.34933585]],[[4310.8,1.5224],[4311.6,3.2078],[4312.4,0.18192496],[4312.6,33.406],[4313.3,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561704937,[[4310.7,22.5803],[4310.4,0.2543],[4310.1,3.2078],[4309.5,1.8563],[4308.8,1.34933585]],[[4310.8,1.5224],[4311.1,3.2078],[4312.4,0.18192496],[4312.6,33.406],[4313.2,1.74182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561705137,[[4310.7,22.3059],[4310.4,0.2543],[4310.1,3.2078],[4309.8,0.46381],[4309.5,1.8563]],[[4310.8,1.5224],[4311.1,3.2078],[4312.4,0.18192496],[4312.6,33.406],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561705334,[[4310.7,22.3059],[4310.4,0.5287],[4310.1,3.2078],[4309.8,0.46381],[4309.5,1.8563]],[[4310.8,1.5224],[4311.1,3.2078],[4312.4,0.18192496],[4312.6,33.406],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561705530,[[4310.7,22.3059],[4310.4,0.5287],[4310.3,0.00429141],[4310.1,3.2078],[4309.8,0.46381]],[[4310.8,1.5224],[4311.1,3.2078],[4312.4,0.18192496],[4312.6,33.406],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561705745,[[4310.7,22.3059],[4310.4,0.2543],[4310.3,0.00429141],[4310.1,3.2078],[4309.8,0.46381]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.406],[4313.2,0.1],[4315.0,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561705938,[[4310.7,22.5803],[4310.4,0.2543],[4310.3,0.00429141],[4310.1,3.2078],[4310.0,0.4638]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.406],[4313.2,0.1],[4315.0,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561706342,[[4310.7,22.5803],[4310.4,0.2543],[4310.3,0.00429141],[4310.1,3.2078],[4310.0,0.4638]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.59203521],[4313.2,0.1],[4315.0,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561706545,[[4310.7,22.5803],[4310.4,0.2543],[4310.3,0.00429141],[4310.1,3.2078],[4310.0,0.4638]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.406],[4313.2,0.1],[4315.0,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561707240,[[4310.7,22.5803],[4310.4,0.2543],[4310.3,0.00429141],[4310.1,3.2078],[4310.0,0.4638]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.58683259],[4313.2,0.1],[4315.0,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561708747,[[4310.7,22.5803],[4310.4,0.2543],[4310.3,0.00429141],[4310.1,3.2078],[4310.0,0.4638]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.58683259],[4313.2,0.1],[4313.5,21.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561709554,[[4310.7,22.5803],[4310.4,0.2543],[4310.3,0.00429141],[4310.1,3.2078],[4309.9,0.46381]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.58683259],[4313.2,0.1],[4313.5,21.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561709845,[[4310.7,22.5803],[4310.4,0.2543],[4310.3,0.00429141],[4310.1,3.2078],[4308.8,4.25409003]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.58683259],[4313.2,0.1],[4313.5,21.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561710046,[[4310.7,21.9352],[4310.5,0.3707],[4310.4,0.5287],[4310.3,0.00429141],[4310.1,3.2078]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.58683259],[4313.2,0.1],[4313.5,21.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561710240,[[4310.7,21.9352],[4310.4,0.2543],[4310.3,0.00429141],[4310.1,3.2078],[4308.8,3.09428003]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.58683259],[4313.2,0.1],[4313.5,21.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561710446,[[4310.7,22.5803],[4310.4,0.2543],[4310.3,0.00429141],[4310.1,3.67159],[4309.3,1.15967]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.58683259],[4313.2,0.1],[4313.5,21.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561711444,[[4310.7,22.5803],[4310.4,0.2543],[4310.3,0.00429141],[4310.1,3.2078],[4310.0,0.46379]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.58683259],[4313.2,0.1],[4313.5,21.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561711849,[[4310.7,21.34],[4310.3,0.64939141],[4310.1,3.2078],[4309.9,0.2543],[4285.5,229.705]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.58683259],[4313.2,0.1],[4313.5,21.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561712346,[[4310.7,21.34],[4310.3,0.64939141],[4310.1,3.2078],[4309.9,0.2543],[4305.6,31.51299481]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.58683259],[4313.2,0.1],[4313.5,21.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561712648,[[4310.7,21.34],[4310.3,0.64939141],[4310.1,3.2078],[4309.9,0.2543],[4308.8,3.09428003]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.58683259],[4313.2,1.74182598],[4313.5,21.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561712844,[[4310.7,22.5803],[4310.3,0.00429141],[4310.2,0.2543],[4310.1,3.67158],[4308.8,3.09428003]],[[4310.8,0.2429],[4311.1,3.2078],[4311.3,0.6581],[4312.6,33.58683259],[4313.2,1.74182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561713048,[[4310.7,22.5803],[4310.5,0.2543],[4310.3,0.00429141],[4310.1,3.67158],[4308.8,3.09428003]],[[4310.8,1.123],[4311.1,3.2078],[4312.6,33.58683259],[4313.2,1.74182598],[4314.9,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561713249,[[4310.7,22.5803],[4310.5,0.2543],[4310.3,0.00429141],[4310.1,3.67158],[4308.8,3.09428003]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.58683259],[4313.2,1.74182598],[4314.9,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561713545,[[4310.7,22.5803],[4310.5,0.2543],[4310.3,0.00429141],[4310.1,3.67158],[4308.9,7.82177418]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.58683259],[4313.2,1.74182598],[4314.9,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561713850,[[4310.7,22.5803],[4310.5,0.2543],[4310.3,0.00429141],[4310.1,3.67158],[4309.6,1.15959]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.58683259],[4313.2,1.74182598],[4314.9,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561714749,[[4310.7,22.5803],[4310.5,0.2543],[4310.3,0.00429141],[4310.2,0.46377],[4310.1,3.2078]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.58683259],[4313.2,1.74182598],[4314.9,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561715250,[[4310.7,22.5803],[4310.3,0.00429141],[4310.2,0.46377],[4310.1,3.2078],[2883.2,5.50286723]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.58683259],[4313.2,0.1],[4313.3,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561715450,[[4310.7,22.8346],[4310.3,0.00429141],[4310.2,0.46377],[4310.1,3.2078],[4309.0,36.31077418]],[[4310.8,1.5224],[4311.1,3.2078],[4312.6,33.58683259],[4313.2,0.1],[4313.3,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561716146,[[4310.7,22.1895],[4310.3,0.00429141],[4310.1,3.2078],[4309.9,1.15951],[4309.0,36.31077418]],[[4311.1,3.4507],[4311.2,0.3994],[4311.3,0.2587],[4312.6,33.58683259],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561716347,[[4311.5,1.4946],[4310.9,0.4637],[4310.7,21.34],[4310.6,3.2078],[4310.3,1.16371141]],[[4311.6,3.2078],[4312.1,0.6581],[4313.2,0.1],[4313.4,1.64182598],[4313.9,33.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561716552,[[4311.5,22.8066],[4310.8,0.46371],[4310.6,3.2078],[4310.3,1.16371141],[2850.0,0.3]],[[4311.6,3.84271548],[4311.9,0.2587],[4313.2,0.28930454],[4313.7,10.59282598],[4313.9,33.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561716751,[[4311.5,22.8066],[4310.8,0.46371],[4310.6,3.2078],[4310.3,1.16371141],[4309.5,4.76107418]],[[4311.6,3.84271548],[4311.9,0.6581],[4313.2,0.28930454],[4313.7,10.59282598],[4313.9,33.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561716952,[[4311.5,1.4946],[4310.6,3.2078],[4310.3,0.00429141],[4309.7,1.15956],[4309.5,4.76107418]],[[4311.6,4.54881548],[4313.2,0.28930454],[4313.7,10.59282598],[4313.9,33.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561717253,[[4311.5,21.9072],[4311.2,0.6451],[4311.1,0.2543],[4310.6,3.67153],[4310.3,0.00429141]],[[4311.6,4.94821548],[4313.2,0.28930454],[4313.7,10.59282598],[4313.9,33.411],[4315.4,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561717550,[[4311.5,21.9072],[4311.2,0.6451],[4311.1,0.2543],[4310.6,3.67153],[4310.3,0.00429141]],[[4311.6,4.94821548],[4313.2,0.28930454],[4313.7,10.59282598],[4313.9,33.411],[4314.6,5.19419547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561717752,[[4311.5,21.9072],[4311.2,0.6451],[4311.1,0.2543],[4310.7,0.46372],[4310.6,3.2078]],[[4311.6,4.94821548],[4313.2,0.28930454],[4313.7,10.59282598],[4313.9,33.411],[4314.6,5.19419547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561717950,[[4311.5,22.5523],[4311.1,0.2543],[4310.7,0.46372],[4310.6,3.2078],[4310.2,1.15943]],[[4311.6,4.94821548],[4313.2,0.1],[4313.7,10.59282598],[4313.9,33.411],[4314.6,5.19419547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561718253,[[4311.5,22.8066],[4310.6,3.2078],[4310.2,1.15943],[4309.6,7.82177418],[4309.5,1.8563]],[[4311.6,3.84271548],[4312.0,0.6581],[4313.2,0.1],[4313.3,0.1818449],[4313.7,10.59282598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561718639,[[4311.5,22.8066],[4310.6,3.2078],[4309.7,1.15959],[4309.6,7.82177418],[4309.5,1.8563]],[[4311.6,3.84271548],[4313.2,0.1],[4313.3,0.1818449],[4313.7,10.59282598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561718640,[[4311.5,22.8066],[4310.6,3.2078],[4309.7,1.15959],[4309.6,7.82177418],[4309.5,1.8563]],[[4311.6,4.54881548],[4313.2,0.1],[4313.3,0.1818449],[4313.7,10.59282598],[4314.1,23.36328248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561718840,[[4311.2,21.311],[4311.1,0.2744],[4311.0,0.3707],[4310.7,0.2543],[4310.6,3.2078]],[[4311.6,4.04721548],[4313.2,0.1],[4313.3,0.1818449],[4313.6,1.64182598],[4313.7,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561719045,[[4311.2,21.311],[4311.1,0.2744],[4311.0,0.3707],[4310.7,0.2543],[4310.6,3.2078]],[[4311.3,1.5224],[4311.5,0.21801548],[4311.6,3.2078],[4313.2,0.1],[4313.3,0.1818449]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561719242,[[4311.2,21.7425],[4311.0,0.3707],[4310.7,0.2543],[4310.6,3.2078],[4310.3,0.00429141]],[[4311.3,1.74041548],[4311.6,3.2078],[4313.2,0.1],[4313.3,0.1818449],[4313.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561719440,[[4311.2,21.311],[4311.0,0.3707],[4310.9,0.2744],[4310.7,0.2543],[4310.6,3.2078]],[[4311.3,1.74041548],[4311.6,3.2078],[4313.2,0.1],[4313.3,0.1818449],[4313.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561719646,[[4311.2,21.311],[4311.0,0.3707],[4310.9,0.2744],[4310.7,0.2543],[4310.6,3.2078]],[[4311.3,1.74065621],[4311.6,3.2078],[4313.2,0.1],[4313.3,0.1818449],[4313.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561720145,[[4311.2,22.5513],[4310.7,0.2543],[4310.6,3.2078],[4309.8,4.917],[4308.3,2.31992]],[[4311.3,1.74065361],[4311.6,3.2078],[4313.2,0.1],[4313.3,0.1818449],[4313.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561720545,[[4311.2,22.5513],[4310.6,3.2078],[4310.5,0.46374],[4309.8,4.917],[4308.3,2.31992]],[[4311.3,1.08255361],[4311.6,3.2078],[4313.2,0.1],[4313.3,0.1818449],[4313.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561720745,[[4311.2,22.8056],[4310.6,3.2078],[4310.5,0.46374],[4309.8,4.917],[4308.3,2.31992]],[[4311.3,1.74065361],[4311.6,3.2078],[4313.2,0.1],[4313.3,0.1818449],[4313.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561721043,[[4311.2,22.8056],[4310.6,3.2078],[4310.0,1.15949],[4309.8,4.917],[4309.3,5.22414418]],[[4311.3,0.21825361],[4311.6,3.2078],[4311.8,0.2429],[4312.0,0.2587],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561721249,[[4311.2,22.8056],[4310.6,3.2078],[4310.4,1.1594],[4310.0,1.15949],[4309.8,4.917]],[[4311.6,3.4507],[4311.8,0.6581],[4313.2,0.1],[4313.6,1.64182598],[4313.8,21.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561721549,[[4311.4,0.5952],[4311.2,21.311],[4310.8,0.46371],[4310.6,3.2078],[4310.4,1.1594]],[[4311.5,0.21824349],[4311.6,3.4507],[4311.8,0.6581],[4313.2,0.1],[4313.6,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561721750,[[4311.4,1.4946],[4311.2,21.311],[4310.6,3.2078],[4309.8,6.07654],[2883.2,5.50286723]],[[4311.5,1.74064349],[4311.6,3.2078],[4313.2,0.1],[4313.6,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561722051,[[4311.4,1.2403],[4311.2,21.311],[4311.0,0.2543],[4310.6,3.2309],[4310.5,0.46374]],[[4311.5,1.74064349],[4311.6,3.2078],[4313.2,0.1],[4313.6,1.64182598],[4314.0,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561722556,[[4311.4,1.2403],[4311.2,21.311],[4311.0,0.2543],[4310.6,3.2309],[4310.4,0.46375]],[[4311.5,1.74064349],[4311.6,3.2078],[4312.0,0.0231],[4313.2,0.1],[4313.6,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561722746,[[4311.4,0.5952],[4311.3,21.31],[4311.1,0.6451],[4311.0,0.2543],[4310.6,3.2078]],[[4311.5,1.74064349],[4311.6,3.2078],[4313.2,0.1],[4313.6,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561722747,[[4311.4,0.5952],[4311.3,21.31],[4311.1,0.6451],[4311.0,0.2543],[4310.6,3.2078]],[[4311.5,1.74064349],[4311.6,3.2078],[4312.1,0.0231],[4313.2,0.1],[4313.6,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561722952,[[4311.4,0.4315],[4311.3,21.31],[4311.1,0.6451],[4311.0,0.2543],[4310.6,3.2078]],[[4311.5,1.74064349],[4311.6,3.2078],[4311.9,0.0231],[4313.2,0.1],[4313.6,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561723148,[[4310.7,0.6451],[4310.6,3.4621],[4310.3,0.00429141],[4309.8,4.917],[4309.5,1.8563]],[[4311.5,1.74064349],[4311.6,3.2309],[4313.2,0.1],[4313.5,1.64182598],[4314.4,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561723353,[[4310.7,1.2403],[4310.6,3.2078],[4310.3,0.00429141],[4310.1,0.2543],[4309.5,1.8563]],[[4310.8,1.5224],[4311.4,0.24134349],[4311.6,3.2078],[4313.2,1.74182598],[4313.7,11.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561723651,[[4310.7,22.5513],[4310.6,3.2078],[4310.3,0.00429141],[4310.1,0.2543],[4309.5,1.8563]],[[4310.8,1.5224],[4311.4,0.0231],[4311.6,3.2078],[4313.1,1.64182598],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561723851,[[4310.7,22.5513],[4310.6,3.2078],[4310.3,0.00429141],[4310.1,0.2543],[4309.5,1.8563]],[[4310.8,1.74055544],[4311.4,0.0231],[4311.6,3.2078],[4313.1,1.64182598],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561724048,[[4310.7,22.5513],[4310.6,3.2078],[4310.3,0.25859141],[4309.5,1.8563],[4309.0,33.406]],[[4310.8,1.74055544],[4311.4,0.0231],[4311.6,3.2078],[4313.1,1.64182598],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561724449,[[4310.7,22.5513],[4310.6,3.2078],[4310.3,0.02749141],[4309.9,0.4638],[4309.5,1.8563]],[[4310.8,1.74055544],[4311.6,3.2078],[4311.7,0.0231],[4313.1,1.64182598],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561724649,[[4310.7,22.8056],[4310.6,3.2078],[4310.3,0.02749141],[4310.0,0.46379],[4309.5,1.8563]],[[4310.8,1.74055544],[4311.6,3.2078],[4311.7,0.0231],[4313.1,1.64182598],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561724650,[[4310.7,22.8056],[4310.6,3.2078],[4310.3,0.02749141],[4310.0,0.46379],[4309.5,1.8563]],[[4310.8,0.81765544],[4311.2,0.6165],[4311.6,3.2078],[4311.7,0.0231],[4313.1,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561724844,[[4310.7,22.8056],[4310.6,3.2078],[4310.3,0.02749141],[4309.9,0.4638],[4309.5,1.8563]],[[4310.8,0.63505544],[4311.2,0.6165],[4311.6,3.2078],[4311.7,0.0231],[4313.1,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561725045,[[4310.7,22.8056],[4310.6,3.2078],[4310.4,0.0231],[4310.3,0.00429141],[4310.1,0.46379]],[[4310.8,0.21815544],[4311.6,3.2078],[4313.1,1.64182598],[4313.7,8.951],[4314.0,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561725251,[[4310.8,0.6136],[4310.7,21.311],[4310.6,3.2078],[4310.4,0.0231],[4310.3,0.00429141]],[[4310.9,0.5974],[4311.3,0.2463],[4311.4,0.3702],[4311.6,3.4629],[4313.1,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561725456,[[4310.8,22.1571],[4310.6,3.2078],[4310.3,0.00429141],[4310.2,0.2561],[4303.3,2.321]],[[4310.9,1.43207083],[4311.6,3.4629],[4311.7,0.0231],[4313.2,1.74182598],[4313.7,32.31328248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561725754,[[4310.8,22.3293],[4310.6,3.2078],[4310.3,0.00429141],[4310.2,0.2561],[4303.3,2.321]],[[4310.9,1.469],[4311.6,3.2078],[4311.7,0.0231],[4313.2,1.74182598],[4313.7,32.31328248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561726058,[[4310.8,22.5867],[4310.6,3.2078],[4310.3,0.00429141],[4307.7,5.39458063],[4303.3,2.321]],[[4310.9,1.469],[4311.6,3.2078],[4311.7,0.0231],[4313.2,1.74182598],[4313.7,32.31328248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561726246,[[4310.8,22.5867],[4310.6,3.2078],[4310.4,0.2561],[4310.3,0.00429141],[4307.7,5.39458063]],[[4310.9,1.469],[4311.6,3.2078],[4311.9,0.0231],[4313.2,1.74182598],[4313.7,32.31328248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561726450,[[4310.8,22.5867],[4310.6,3.2078],[4310.3,0.00429141],[4307.7,5.39458063],[4306.9,6.63948385]],[[4310.9,1.469],[4311.6,3.2078],[4311.9,0.0231],[4313.2,1.74182598],[4313.7,32.31328248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561726646,[[4310.8,22.8428],[4310.6,3.2078],[4310.3,0.00429141],[4310.0,0.46379],[4307.7,5.39458063]],[[4310.9,1.469],[4311.6,3.2078],[4311.9,0.0231],[4313.2,1.74182598],[4313.7,32.31328248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561727146,[[4310.8,22.8428],[4310.6,3.2078],[4310.3,0.00429141],[4310.0,0.46379],[4307.7,5.39458063]],[[4310.9,1.68719261],[4311.6,3.2078],[4311.9,0.0231],[4313.2,1.74182598],[4313.6,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561727349,[[4310.8,22.8428],[4310.6,3.2078],[4310.3,0.00429141],[4310.0,0.46379],[4309.1,4.06449418]],[[4310.9,1.68719261],[4311.6,3.2078],[4311.9,0.0231],[4313.1,1.64182598],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561727757,[[4310.8,22.8428],[4310.6,3.2078],[4310.3,0.00429141],[4310.0,0.46379],[4309.1,4.06449418]],[[4310.9,1.469],[4311.6,3.2078],[4311.9,0.0231],[4313.1,1.64182598],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561728056,[[4310.8,22.5867],[4310.6,3.2078],[4310.5,0.2561],[4310.3,0.00429141],[4309.1,4.06449418]],[[4310.9,1.68720442],[4311.6,3.2078],[4311.7,0.0231],[4313.2,35.15082598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561728250,[[4310.8,22.5867],[4310.6,3.2078],[4310.5,0.2561],[4310.3,0.00429141],[4309.1,4.06449418]],[[4310.9,1.68720442],[4311.6,3.2078],[4311.7,0.0231],[4313.1,1.64182598],[4313.2,33.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561728557,[[4310.8,22.8428],[4310.6,3.2078],[4310.3,0.00429141],[4309.9,0.4638],[4309.1,4.06449418]],[[4310.9,1.68720442],[4311.6,3.2078],[4311.8,0.0231],[4313.1,1.64182598],[4313.2,33.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561728855,[[4310.8,22.8428],[4310.6,3.2078],[4310.3,0.00429141],[4309.9,0.4638],[4309.1,4.06449418]],[[4310.9,1.68720442],[4311.6,3.2078],[4311.7,0.0231],[4313.1,1.64182598],[4313.2,33.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561729456,[[4310.8,22.5867],[4310.6,3.2078],[4310.3,0.00429141],[4309.9,0.4638],[4309.1,4.06449418]],[[4310.9,1.68720442],[4311.6,3.2078],[4311.7,0.0231],[4313.0,1.64182598],[4313.2,33.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561729754,[[4310.8,22.5867],[4310.6,3.2078],[4310.5,0.2561],[4310.3,0.00429141],[4309.8,0.46382]],[[4310.9,1.68720442],[4311.6,3.2078],[4311.7,0.0231],[4313.0,1.64182598],[4313.2,33.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561730057,[[4310.8,22.5867],[4310.6,3.2078],[4310.5,0.2561],[4310.3,0.00429141],[4309.9,0.4638]],[[4310.9,1.68720442],[4311.6,3.2078],[4311.7,0.0231],[4313.0,1.64182598],[4313.2,33.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561730258,[[4310.8,22.5867],[4310.6,3.2078],[4310.5,0.2561],[4310.3,0.00429141],[4309.8,0.46382]],[[4310.9,1.68720442],[4311.6,3.2078],[4311.7,0.0231],[4313.0,1.64182598],[4313.2,33.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561730459,[[4310.8,22.5867],[4310.6,3.2078],[4310.5,0.2561],[4310.3,0.00429141],[4309.9,0.4638]],[[4310.9,1.68720442],[4311.6,3.2078],[4311.7,0.0231],[4313.0,1.64182598],[4313.2,33.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561731060,[[4310.8,22.5867],[4310.6,3.2078],[4310.5,0.2561],[4310.3,0.00429141],[4309.8,0.46382]],[[4310.9,1.68720442],[4311.6,3.2078],[4311.7,0.0231],[4313.0,1.64182598],[4313.2,33.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561731261,[[4310.8,22.5867],[4310.6,3.2078],[4310.5,0.2561],[4310.3,0.00429141],[4310.2,0.0232]],[[4310.9,1.68720442],[4311.6,3.2078],[4311.7,0.0231],[4313.0,1.64182598],[4313.2,33.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561732762,[[4310.8,22.5867],[4310.7,1.8558],[4310.6,3.2078],[4310.5,0.2561],[4310.3,0.00429141]],[[4310.9,1.68720442],[4311.6,3.2078],[4311.7,0.0231],[4313.0,1.64182598],[4313.2,33.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561733362,[[4310.8,22.5867],[4310.7,1.8558],[4310.6,3.2078],[4310.5,0.2561],[4310.3,0.00429141]],[[4310.9,1.68720442],[4311.6,3.2078],[4311.7,0.0231],[4312.9,1.64182598],[4313.2,33.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561734355,[[4310.8,1.2607],[4310.7,1.8558],[4310.6,3.2078],[4310.5,0.2561],[4310.3,0.00429141]],[[4310.9,1.68720442],[4311.3,0.0231],[4311.6,3.2078],[4312.9,1.64182598],[4313.2,33.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561734558,[[4310.8,21.31],[4310.7,1.8558],[4310.3,0.65139141],[4310.1,3.2078],[4310.0,0.2561]],[[4310.9,1.68720442],[4311.1,3.2078],[4311.3,0.0231],[4312.8,1.64182598],[4313.2,33.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561734759,[[4310.8,21.31],[4310.7,1.8558],[4310.3,0.65139141],[4310.1,3.2078],[4310.0,0.2561]],[[4310.9,1.68720442],[4311.1,3.2078],[4311.3,0.0231],[4312.8,1.64182598],[4313.2,35.56128248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561734952,[[4310.7,1.8558],[4310.6,21.31],[4310.3,0.65139141],[4310.1,3.2078],[4310.0,0.2561]],[[4310.8,1.469],[4310.9,0.21820442],[4311.0,0.0231],[4311.1,3.2078],[4312.6,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561735156,[[4310.7,1.8558],[4310.6,21.31],[4310.3,0.65139141],[4310.1,3.2078],[4310.0,0.2561]],[[4310.8,1.68720442],[4311.0,0.0231],[4311.1,3.2078],[4312.6,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561735559,[[4310.7,1.8558],[4310.6,21.31],[4310.3,0.65139141],[4310.1,3.2078],[4310.0,0.2561]],[[4310.8,1.68720442],[4311.0,0.0231],[4311.1,3.2078],[4312.6,1.64182598],[4325.8,55.5278688]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561735755,[[4310.7,1.8558],[4310.6,21.31],[4310.3,0.65139141],[4310.1,3.2078],[4310.0,0.2561]],[[4310.8,1.68720442],[4311.0,0.0231],[4311.1,3.2078],[4312.6,1.64182598],[4313.5,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561735957,[[4310.7,1.8558],[4310.6,21.31],[4310.3,0.65139141],[4310.1,3.2078],[4310.0,0.2561]],[[4310.8,1.68720442],[4311.1,3.2309],[4312.5,1.64182598],[4313.5,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561736155,[[4310.7,1.8558],[4310.6,21.31],[4310.3,0.65139141],[4310.1,3.2078],[4310.0,0.2561]],[[4310.8,1.68720442],[4311.1,3.2309],[4312.5,1.64182598],[4313.0,2.05228248],[4313.5,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561736960,[[4310.7,1.8558],[4310.6,21.31],[4310.3,0.65139141],[4310.1,3.2078],[4310.0,0.2561]],[[4310.8,1.69035843],[4311.1,3.2309],[4312.5,1.64182598],[4313.0,2.05228248],[4313.5,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561737161,[[4310.7,1.8558],[4310.6,21.31],[4310.3,0.65139141],[4310.1,3.2078],[4310.0,0.2561]],[[4310.8,1.69035679],[4311.1,3.2309],[4312.5,1.64182598],[4313.0,2.05228248],[4313.5,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561737956,[[4310.7,1.8558],[4310.6,21.31],[4310.3,0.65139141],[4310.1,3.2078],[4310.0,0.2561]],[[4310.8,1.69035679],[4311.1,3.2309],[4312.5,1.64182598],[4312.9,8.951],[4313.0,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561738262,[[4310.7,1.8558],[4310.3,0.65139141],[4310.1,3.2078],[4310.0,0.2561]],[[4310.8,1.69035679],[4311.1,3.2309],[4312.5,1.64182598],[4312.9,8.951],[4313.0,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561738263,[[4310.7,1.8558],[4310.4,21.31],[4310.3,0.65139141],[4310.1,3.2078],[4310.0,0.2561]],[[4310.8,1.69043318],[4311.1,3.2309],[4312.5,1.64182598],[4312.9,8.951],[4313.0,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561738463,[[4310.7,1.8558],[4310.4,21.31],[4310.3,0.65139141],[4310.1,3.2078],[4310.0,0.2561]],[[4310.8,1.69043318],[4311.1,3.2309],[4312.5,1.64182598],[4312.9,11.00328248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561738764,[[4310.7,1.8558],[4310.4,21.31],[4310.3,0.65139141],[4310.1,3.2078],[4310.0,0.2561]],[[4310.8,1.69043318],[4311.1,3.2309],[4312.5,1.64182598],[4312.9,11.00328248],[4313.4,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561739356,[[4310.7,1.8558],[4310.4,21.31],[4310.3,0.65139141],[4310.1,3.2078],[4310.0,0.2561]],[[4310.8,1.69043318],[4311.1,3.2309],[4312.5,1.64182598],[4312.9,8.951],[4313.0,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561739964,[[4310.7,1.8558],[4310.3,0.00429141],[4310.1,3.2078],[4309.8,0.6471],[4309.5,33.6883]],[[4310.8,1.69043318],[4311.0,0.0231],[4311.1,3.2078],[4312.5,1.64182598],[4312.9,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561740164,[[4310.7,1.8558],[4310.3,0.00429141],[4310.1,3.8549],[4310.0,21.311],[4309.9,0.2561]],[[4310.8,1.69043318],[4311.0,0.0231],[4311.1,3.2078],[4312.5,1.64182598],[4312.9,11.00328248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561740351,[[4310.7,1.8558],[4310.3,0.00429141],[4310.1,3.5975],[4310.0,21.5684],[4309.9,0.2561]],[[4310.8,1.69043318],[4311.0,0.0231],[4311.1,3.2078],[4312.5,1.64182598],[4312.9,11.00328248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561740663,[[4310.7,1.8558],[4310.3,0.00429141],[4310.2,0.2574],[4310.1,3.5975],[4310.0,21.311]],[[4310.8,1.69043318],[4311.1,3.2078],[4311.3,0.0231],[4312.5,1.64182598],[4312.9,11.00328248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561740866,[[4310.7,1.8558],[4310.3,0.39399141],[4310.2,0.2574],[4310.1,3.2078],[4310.0,21.311]],[[4310.8,1.69043318],[4311.1,3.2078],[4311.4,0.0231],[4312.5,1.64182598],[4312.9,11.00328248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561741057,[[4310.7,0.358],[4310.3,0.00429141],[4310.2,0.2561],[4310.1,0.3897],[4310.0,21.311]],[[4310.8,1.69043318],[4311.1,3.2309],[4312.3,1.64182598],[4312.9,8.951],[4313.0,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561741365,[[4310.4,0.2561],[4310.3,0.39399141],[4310.1,0.2574],[4310.0,21.311],[4308.0,2.90477418]],[[4310.5,0.3426],[4310.8,0.82998485],[4311.1,3.2309],[4311.9,1.64182598],[4312.4,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561741563,[[4310.4,0.6964],[4310.3,0.00429141],[4310.1,0.2574],[4310.0,21.311],[4309.6,0.0232]],[[4310.5,4.88178485],[4311.1,0.0231],[4311.9,1.64182598],[4312.4,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561741764,[[4310.4,1.0861],[4310.3,0.00429141],[4310.1,0.2574],[4310.0,21.311],[4309.6,0.0232]],[[4310.5,4.88178485],[4311.1,0.0231],[4311.9,1.64182598],[4312.4,2.05228248],[4312.9,11.82419547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561742063,[[4310.4,1.5168],[4310.3,0.00429141],[4310.0,21.311],[4309.7,0.0232],[2842.3,5.55431982]],[[4310.5,4.88178485],[4311.3,0.0231],[4311.6,40.8],[4311.9,1.64182598],[4312.4,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561742363,[[4310.4,1.5168],[4310.3,0.00429141],[4310.0,21.311],[4309.8,0.0232],[4308.4,4.917]],[[4310.5,4.01813318],[4310.8,0.2551],[4311.3,0.0231],[4312.1,1.64182598],[4312.6,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561742554,[[4310.4,1.5168],[4310.3,0.00429141],[4310.0,21.311],[4309.8,0.0232],[4308.4,4.917]],[[4310.5,4.01813318],[4310.8,0.2551],[4311.3,0.0231],[4312.2,1.64182598],[4312.7,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561742761,[[4310.4,1.5168],[4310.3,0.00429141],[4310.0,21.311],[4309.8,0.0232],[4309.1,0.46389]],[[4310.5,4.01813318],[4310.8,41.0551],[4311.3,0.0231],[4312.2,1.64182598],[4312.7,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561742962,[[4310.3,0.44459141],[4310.1,0.3897],[4310.0,21.311],[4309.9,0.2574],[4309.6,0.0232]],[[4310.4,0.5889],[4310.5,3.42923318],[4310.8,40.8],[4311.3,0.0231],[4312.2,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561743260,[[4310.3,0.83429141],[4310.0,21.311],[4309.9,0.2574],[4309.6,0.0232],[2900.0,0.5]],[[4310.4,1.06543318],[4310.5,3.2078],[4310.8,40.8],[4311.3,0.0231],[4312.2,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561743454,[[4310.3,0.00429141],[4309.6,0.2574],[4309.5,0.3897],[4309.4,21.311],[4308.4,0.46397]],[[4310.4,1.06543318],[4310.5,3.2078],[4310.6,0.0231],[4310.8,40.8],[4312.1,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561743658,[[4310.3,0.00429141],[4309.7,0.2561],[4309.4,21.311],[4308.4,0.46397],[4304.2,9.95922578]],[[4310.4,1.06543318],[4310.5,3.2078],[4310.6,0.0231],[4310.8,40.8],[4312.1,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561743859,[[4310.3,0.00429141],[4309.7,0.6458],[4309.4,21.5684],[4308.3,0.46398],[4308.0,2.90477418]],[[4310.4,1.67336147],[4310.5,3.2078],[4310.6,0.0231],[4310.8,40.8],[4311.7,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561744058,[[4310.3,0.00429141],[4309.7,0.6458],[4309.6,0.2574],[4309.4,21.311],[4308.8,0.0232]],[[4310.4,1.67336147],[4310.5,3.2078],[4310.6,0.0231],[4310.8,40.8],[4311.7,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561744252,[[4310.3,0.00429141],[4309.4,21.311],[4309.2,0.2561],[4309.1,0.2574],[4308.7,0.0232]],[[4310.4,4.69646147],[4310.5,3.2078],[4310.8,40.8],[4311.6,33.413],[4311.8,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561744465,[[4309.5,0.6964],[4309.4,21.311],[4309.1,0.2574]],[[4310.4,4.69646147],[4310.5,3.2078],[4310.8,40.8],[4311.6,33.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561744466,[[4309.5,0.6964],[4309.4,21.7007],[4309.1,0.2574],[4309.0,0.0232],[4308.8,3.2078]],[[4309.6,0.3426],[4310.3,0.5014],[4310.4,3.82936147],[4310.5,3.2078],[4310.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561744665,[[4309.5,1.5168],[4309.4,21.311],[4309.0,0.0232],[4308.8,3.2078],[4307.7,4.917]],[[4309.6,0.81033318],[4309.8,3.2078],[4310.0,0.2551],[4310.8,40.8],[4312.2,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561745166,[[4308.8,3.2078],[4308.6,0.2574],[4307.8,0.46404],[4307.7,4.917],[4307.5,2.90477418]],[[4309.6,0.81033318],[4309.8,3.2078],[4310.0,0.2551],[4310.3,0.0232],[4310.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561745360,[[4308.8,3.2078],[4307.8,0.46404],[4307.7,4.917],[4307.5,2.90477418]],[[4309.6,0.81033318],[4309.8,3.2078],[4310.0,0.2551],[4310.3,0.0232],[4310.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561745361,[[4309.4,1.5168],[4308.8,24.5198],[4307.7,4.917],[4307.3,2.90477418],[4305.6,3.9999]],[[4309.5,0.81033318],[4309.8,3.2078],[4309.9,0.2551],[4310.4,0.0231],[4310.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561745559,[[4309.4,1.5168],[4308.8,24.5198],[4308.5,0.1818866],[4307.7,4.917],[4307.3,2.90477418]],[[4309.5,0.81033318],[4309.8,3.2078],[4309.9,0.2551],[4310.5,0.0231],[4310.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561745760,[[4309.4,1.5168],[4308.8,24.5198],[4308.5,0.1818866],[4307.7,4.917],[4307.3,2.90477418]],[[4309.5,0.81033318],[4309.8,3.2078],[4309.9,0.2551],[4310.3,0.0232],[4310.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561745965,[[4309.4,1.5168],[4308.8,24.5198],[4307.9,0.46402],[4307.7,4.917],[4307.3,2.90477418]],[[4309.5,0.81033318],[4309.8,3.2078],[4309.9,0.2551],[4310.3,0.0232],[4310.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561746162,[[4309.4,1.5168],[4308.8,24.5198],[4308.5,0.0232],[4308.3,0.18059072],[4307.9,0.46402]],[[4309.5,0.80970566],[4309.8,3.2078],[4309.9,0.2551],[4310.3,0.0232],[4310.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561746355,[[4308.8,24.5198],[4308.3,0.18059072]],[[4309.5,0.80970566],[4309.8,3.2078],[4309.9,0.2551],[4310.3,0.0232],[4310.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561746356,[[4308.9,1.2594],[4308.8,24.7772],[4308.4,0.0232],[4308.3,0.18059072],[4308.0,4.917]],[[4309.0,0.3426],[4309.4,0.5014],[4309.5,0.22080566],[4309.8,3.2078],[4310.3,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561746668,[[4308.9,1.5168],[4308.8,24.5198],[4308.4,0.0232],[4308.3,0.18059072],[4308.0,4.917]],[[4309.0,0.4135],[4309.4,0.2551],[4309.8,3.2078],[4310.4,0.0231],[4312.4,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561746867,[[4308.9,0.6136],[4308.8,24.5198],[4308.4,0.0232],[4308.3,0.18059072],[4308.0,4.917]],[[4309.7,0.2551],[4309.8,3.2078],[4310.4,0.0231],[4311.4,1.64182598],[4311.5,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561747162,[[4309.1,1.5168],[4308.8,24.5198],[4308.4,0.0232],[4308.3,0.18059072],[4308.0,4.917]],[[4309.2,0.5889],[4309.6,0.22072164],[4309.7,0.2551],[4309.8,3.2078],[4310.3,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561747366,[[4309.1,1.5168],[4308.8,24.5198],[4308.4,0.0232],[4308.3,0.18059072],[4308.0,4.917]],[[4309.2,0.5889],[4309.7,0.2551],[4309.8,3.2078],[4310.1,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561747565,[[4309.1,1.5168],[4308.8,24.5198],[4308.4,0.0232],[4308.3,0.18059072],[4308.0,4.917]],[[4309.2,0.5889],[4309.7,0.2551],[4309.8,3.2078],[4310.1,0.0232],[4312.5,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561747763,[[4309.1,0.6964],[4308.8,21.312],[4308.7,0.6471],[4308.3,0.0232],[4308.2,3.2078]],[[4309.2,0.844],[4309.8,3.2078],[4310.1,0.0232],[4311.9,2.05228248],[4312.0,21.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561748070,[[4308.5,0.2561],[4308.3,0.2574],[4308.2,3.2078],[4306.9,2.90477418],[4306.8,0.23439535]],[[4309.0,0.5977],[4309.1,0.2463],[4309.3,3.2078],[4309.5,0.0232],[4311.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561748265,[[4308.5,0.6136],[4308.2,3.2078],[4308.1,54.724],[4307.2,0.4641],[4306.8,0.23439535]],[[4308.6,0.3426],[4308.9,0.5014],[4309.3,3.2078],[4309.5,0.0232],[4311.2,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561748461,[[4308.5,1.0033],[4308.2,3.2078],[4308.1,54.724],[4307.5,0.18901397],[4307.2,0.4641]],[[4308.6,0.5889],[4308.9,0.2551],[4309.3,3.2078],[4309.5,0.0232],[4311.1,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561748863,[[4308.5,1.5168],[4308.2,3.2078],[4308.1,54.724],[4307.5,0.18901397],[4307.2,0.4641]],[[4308.6,0.5889],[4308.9,0.2551],[4309.3,3.2078],[4309.5,0.0232],[4311.1,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561749267,[[4308.5,1.5168],[4308.2,3.2078],[4308.1,54.724],[4307.5,0.18901397],[4307.1,0.46411]],[[4308.6,0.5889],[4308.9,0.2551],[4309.3,3.2078],[4309.5,0.0232],[4311.2,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561749467,[[4307.7,0.9032],[4307.6,3.2078],[4306.7,33.88015],[4306.3,2.90477418],[4306.1,1.16054]],[[4309.5,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561749468,[[4307.7,0.9032],[4307.6,3.2078],[4306.7,33.88015],[4306.3,2.90477418],[4306.1,1.16054]],[[4308.7,0.2463],[4308.8,3.2078],[4309.4,0.0232],[4309.5,0.23032928],[4310.3,21.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561749761,[[4307.9,0.9032],[4307.6,3.2078],[4307.4,21.3562],[4306.7,36.86141214],[4306.3,2.90477418]],[[4308.5,0.2463],[4308.6,0.22055786],[4308.7,0.2551],[4308.8,3.2078],[4309.4,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561749968,[[4307.9,0.9032],[4307.6,3.2078],[4307.4,21.3562],[4306.7,36.86141214]],[[4308.8,3.2078],[4309.4,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561749969,[[4308.3,1.0861],[4307.9,0.2574],[4307.6,3.2078],[4307.4,21.3562],[4306.7,36.86141214]],[[4308.4,1.06455786],[4308.8,3.2078],[4309.4,0.0232],[4310.3,21.314],[4310.6,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561750169,[[4308.3,1.2594],[4308.1,0.2574],[4307.6,3.2078],[4307.4,21.3562],[4307.2,0.18353703]],[[4308.4,0.5889],[4308.7,0.2551],[4308.8,3.2078],[4309.3,40.8],[4309.4,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561750364,[[4308.3,1.2594],[4307.6,3.2078],[4307.4,21.3562],[4307.2,0.18353703],[4306.8,0.46414]],[[4308.4,0.5889],[4308.7,0.2551],[4308.8,3.2078],[4309.3,40.8],[4309.6,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561750566,[[4308.7,1.5168],[4307.9,21.335],[4307.7,0.0232],[4307.6,3.2078],[4307.2,0.18353703]],[[4308.8,3.4541],[4309.2,0.2551],[4309.3,40.8],[4309.7,0.22695563],[4310.5,21.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561750866,[[4308.8,0.2561],[4308.6,3.2078],[4308.5,0.0232],[4308.4,21.333],[4307.7,3.03748734]],[[4309.9,3.2078],[4310.4,0.2551],[4310.6,0.0231],[4311.0,21.333],[4311.4,33.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561751064,[[4309.0,1.2594],[4308.7,21.333],[4308.5,0.0232],[4308.1,3.2078],[4307.7,3.03748734]],[[4309.1,0.4135],[4309.6,0.2551],[4309.8,0.22050883],[4309.9,3.2078],[4310.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561751366,[[4309.0,1.5168],[4308.7,21.333],[4308.5,0.0232],[4308.1,3.2078],[4307.3,1.16023]],[[4309.1,0.1672],[4309.4,3.2078],[4309.5,0.2463],[4309.6,0.2551],[4310.8,40.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561751667,[[4308.7,21.333],[4308.5,0.0232],[4308.1,3.2078],[4307.3,1.16023]],[[4309.1,0.1672],[4309.4,3.2078],[4309.5,0.2463],[4309.6,0.2551],[4310.8,40.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561751668,[[4309.3,1.5168],[4308.8,0.0232],[4308.7,23.1897],[4308.6,3.2078],[4308.2,0.46399]],[[4309.4,3.2078],[4310.0,0.2463],[4310.2,0.2551],[4310.8,40.8],[4311.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561751969,[[4309.8,1.5168],[4309.3,21.349],[4309.1,3.2078],[4309.0,0.0232],[4308.7,1.8567]],[[4309.9,3.2078],[4310.2,0.2463],[4310.6,0.2551],[4310.8,40.8],[4311.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561752170,[[4309.8,1.5168],[4309.3,21.349],[4309.1,3.2078],[4309.0,0.0232],[4308.7,1.8567]],[[4310.2,0.2463],[4310.4,3.2078],[4310.6,0.2551],[4310.8,40.8],[4311.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561752370,[[4309.9,1.5168],[4309.3,21.349],[4309.1,3.2078],[4309.0,0.0232],[4308.7,1.8567]],[[4310.4,3.2078],[4310.6,0.2551],[4310.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561752371,[[4309.9,1.5168],[4309.3,21.349],[4309.1,3.2078],[4309.0,0.0232],[4308.7,1.8567]],[[4310.0,0.1672],[4310.1,0.46697288],[4310.4,3.2078],[4310.6,0.2551],[4310.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561752669,[[4309.9,1.5168],[4309.3,21.349],[4309.1,3.2078],[4309.0,0.0232],[4308.7,1.8567]],[[4310.0,0.1672],[4310.1,0.2463],[4310.4,3.2078],[4310.6,0.2551],[4310.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561753165,[[4310.3,0.3455],[4310.0,0.9032],[4309.3,21.349],[4309.2,0.0232],[4309.1,3.2078]],[[4310.4,3.5504],[4310.8,40.8],[4311.4,33.4441],[4312.3,1.64182598],[4314.2,11.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561753472,[[4310.3,1.5168],[4309.5,0.0232],[4309.3,21.349],[4309.1,3.2078],[4307.2,0.18872221]],[[4310.4,3.77113163],[4310.8,0.2551],[4311.4,33.421],[4311.6,0.0231],[4311.9,21.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561753670,[[4310.3,1.5168],[4309.4,0.0232],[4309.3,21.349],[4309.1,3.2078],[4308.7,2.32064]],[[4310.4,3.77113163],[4310.8,0.2551],[4311.4,33.421],[4311.5,0.20704443],[4311.9,21.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561753871,[[4310.3,1.2594],[4310.0,0.2574],[4309.4,0.0232],[4309.3,21.349],[4309.1,3.2078]],[[4310.4,4.27253163],[4311.4,33.421],[4311.5,0.20704443],[4311.9,21.352],[4312.4,42.44182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561754371,[[4310.3,1.5168],[4309.5,0.0232],[4309.3,21.349],[4309.2,3.2078],[4308.8,0.46393]],[[4310.4,4.01743163],[4310.8,0.2551],[4311.3,0.23679383],[4311.4,33.421],[4311.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561754578,[[4310.3,1.5168],[4309.5,0.0232],[4309.3,21.349],[4309.2,3.2078],[4308.7,2.32064]],[[4310.4,4.01743163],[4310.8,0.2551],[4311.3,0.23679383],[4311.4,33.421],[4311.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561754760,[[4310.3,1.5168],[4309.5,0.0232],[4309.3,21.349],[4309.2,3.2078],[4308.7,1.8567]],[[4310.4,3.42853163],[4311.4,33.421],[4311.6,0.20911851],[4313.1,8.951],[4314.2,6.42556496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561755070,[[4310.3,1.5168],[4309.5,0.20395925],[4309.3,21.349],[4309.2,3.2078],[4309.0,0.4639]],[[4310.4,4.02383163],[4310.8,0.2574],[4311.4,33.421],[4311.5,0.0231],[4312.0,21.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561755264,[[4310.3,1.5168],[4309.5,0.20395925],[4309.3,21.349],[4309.2,3.2078],[4309.0,0.4639]],[[4310.4,4.02383163],[4310.8,0.2574],[4311.4,33.421],[4312.0,21.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561755265,[[4310.3,1.5168],[4309.5,0.0232],[4309.3,21.349],[4309.2,3.2078],[4309.0,0.4639]],[[4310.4,3.8031],[4310.8,0.2574],[4311.4,33.421],[4311.7,0.0231],[4311.8,0.18299999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561755567,[[4309.6,0.2646],[4309.3,21.349],[4309.2,3.2078],[4309.0,0.18599999],[4308.5,0.46396]],[[4310.4,4.0239651],[4310.8,0.2574],[4311.2,0.0231],[4311.4,33.421],[4311.8,0.18299999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561755760,[[4309.8,1.1377],[4309.3,21.349],[4309.2,3.2078],[4309.0,0.18599999],[4308.5,0.46396]],[[4310.4,4.0239651],[4311.2,0.0231],[4311.4,33.421],[4311.8,0.18299999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561755761,[[4309.8,1.1377],[4309.3,21.349],[4309.2,3.2078],[4309.0,0.18599999],[4308.5,0.46396]],[[4309.9,0.339],[4310.3,0.2208651],[4310.4,3.4652],[4311.2,0.0231],[4311.4,33.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561755967,[[4309.8,1.5076],[4309.3,21.349],[4309.2,3.2078],[4309.0,0.18599999],[4308.5,0.46396]],[[4309.9,0.8161651],[4310.4,3.4652],[4311.2,0.0231],[4311.4,33.421],[4313.2,2.97319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561756271,[[4309.8,1.243],[4309.3,21.349],[4309.2,3.2078],[4309.0,0.20919999],[4308.4,33.88397]],[[4309.9,0.8161651],[4310.4,3.4652],[4311.0,0.0231],[4311.3,0.23340891],[4311.4,33.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561756471,[[4309.8,1.5076],[4309.3,21.349],[4309.2,3.2078],[4309.1,0.0232],[4309.0,0.18599999]],[[4309.9,0.8161651],[4310.4,3.4652],[4310.9,40.8],[4311.1,0.0231],[4311.3,0.23340891]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561756764,[[4310.3,1.5076],[4309.9,0.0232],[4309.7,3.2078],[4309.3,21.349],[4309.0,0.18599999]],[[4310.4,3.2078],[4311.0,0.2563],[4311.3,0.2574],[4312.0,21.354],[4312.4,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561757164,[[4310.3,1.5076],[4309.9,0.0232],[4309.7,3.2078],[4309.3,21.349],[4309.0,0.18599999]],[[4310.4,3.2078],[4311.0,0.2563],[4311.3,0.2574],[4312.0,21.354],[4312.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561757370,[[4310.3,1.5076],[4309.9,0.0232],[4309.7,3.2078],[4309.3,21.81287],[4309.0,0.18599999]],[[4310.4,3.2078],[4311.0,0.2563],[4311.3,0.2574],[4312.0,21.354],[4312.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561757668,[[4310.3,1.5076],[4309.9,0.0232],[4309.7,3.2078],[4309.3,21.81287],[4309.0,0.18599999]],[[4310.4,3.2078],[4311.0,0.2563],[4311.3,0.2574],[4312.0,21.53506191],[4312.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561757863,[[4310.3,1.5076],[4310.1,0.0232],[4309.7,3.2078],[4309.3,21.349],[4309.0,0.18599999]],[[4310.4,3.2078],[4311.0,0.2563],[4311.3,0.2574],[4312.1,40.8],[4314.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561758067,[[4310.3,1.5076],[4310.1,0.0232],[4309.7,3.2078],[4309.6,0.46384],[4309.3,21.349]],[[4310.4,3.2078],[4311.0,0.2563],[4311.6,0.2574],[4312.1,40.8],[4312.4,21.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561758473,[[4310.3,1.5076],[4310.1,0.0232],[4309.7,3.2078],[4309.5,0.46385],[4309.3,21.349]],[[4310.4,3.2078],[4311.0,0.2563],[4311.6,0.2574],[4312.1,40.8],[4312.4,21.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561758970,[[4310.3,1.2662],[4310.2,21.356],[4309.7,3.2078],[4309.5,1.15963],[4309.1,1.15973]],[[4311.1,3.2078],[4311.8,0.3959],[4312.1,40.8],[4315.4,5.33593444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561758971,[[4310.3,1.2662],[4310.2,21.356],[4309.7,3.2078],[4309.5,1.15963],[4309.1,1.15973]],[[4311.1,3.2078],[4311.8,0.3959],[4312.1,40.8],[4315.4,5.33593444],[4316.2,6.56730393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561759168,[[4311.0,0.1721],[4310.5,3.2309],[4310.2,21.356],[4309.9,0.4638],[4309.1,1.15973]],[[4311.1,3.2078],[4311.4,0.6522],[4311.7,0.2574],[4312.1,40.8],[4312.8,54.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561759370,[[4311.0,1.5076],[4310.5,3.2309],[4310.2,21.356],[4309.9,0.4638],[4309.1,1.15973]],[[4311.1,3.2078],[4311.4,0.6522],[4311.7,0.2574],[4312.1,40.8],[4312.8,54.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561759670,[[4311.0,1.5076],[4310.5,3.2309],[4310.2,21.356],[4310.1,0.46378],[4309.1,1.15973]],[[4311.1,3.2078],[4311.4,0.6522],[4311.7,0.2574],[4312.1,40.8],[4312.8,54.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561759973,[[4311.0,1.5076],[4310.5,3.2309],[4310.2,21.356],[4310.0,0.46379],[4309.1,1.15973]],[[4311.1,3.2078],[4311.4,0.6522],[4311.7,0.2574],[4312.1,40.8],[4312.8,54.95572795]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561760670,[[4311.0,1.5076],[4310.2,21.356],[4310.0,0.46379]],[[4311.4,0.6522],[4311.7,0.2574],[4312.1,40.8],[4312.8,54.95572795]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561760671,[[4311.5,1.5076],[4311.0,3.2078],[4310.3,0.46376],[4310.2,21.356],[4310.0,33.417]],[[4311.6,3.2078],[4312.0,0.6522],[4312.4,0.2574],[4312.6,0.0231],[4312.8,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561760873,[[4311.5,1.5076],[4311.0,3.2078],[4310.3,0.46376],[4310.2,21.356],[4310.0,33.417]],[[4311.6,3.42865001],[4312.0,0.6522],[4312.4,0.2574],[4312.5,0.0231],[4312.8,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561761068,[[4311.5,1.5076],[4311.0,3.2078],[4310.2,21.356],[4310.0,33.417]],[[4311.6,3.42865001],[4312.0,0.6522],[4312.4,0.2574],[4312.5,0.0231],[4312.8,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561761069,[[4311.5,1.5076],[4311.0,3.2078],[4310.8,0.0231],[4310.2,21.356],[4310.0,33.417]],[[4311.6,3.42865001],[4312.0,0.6522],[4312.4,0.2574],[4312.5,0.0231],[4312.8,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561761371,[[4311.5,1.5076],[4311.0,3.2078],[4310.8,0.0231],[4310.6,0.46373],[4310.2,21.356]],[[4311.6,3.2078],[4312.0,0.6522],[4312.4,0.2574],[4312.5,0.0231],[4312.8,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561761876,[[4311.8,0.8731],[4311.0,3.2078],[4310.8,0.0231],[4310.4,0.46375],[4310.2,21.356]],[[4312.4,0.2574],[4312.8,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561761877,[[4311.8,0.8731],[4311.0,3.2078],[4310.8,0.0231],[4310.4,0.46375],[4310.2,21.356]],[[4311.9,1.2479],[4312.3,3.2078],[4312.4,0.2805],[4312.8,33.419],[4320.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561762077,[[4311.8,1.5076],[4311.0,3.2078],[4310.8,0.0231],[4310.4,0.46375],[4310.2,21.356]],[[4311.9,1.46867365],[4312.1,0.2574],[4312.3,3.2078],[4312.4,0.0231],[4312.8,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561762280,[[4311.8,1.5076],[4311.0,3.2078],[4310.8,0.0231],[4310.3,0.46376],[4310.2,21.356]],[[4311.9,1.46867365],[4312.1,0.2574],[4312.3,3.2078],[4312.4,0.0231],[4312.8,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561762569,[[4311.8,1.243],[4311.5,0.2646],[4311.0,3.2078],[4310.8,0.0231],[4310.3,0.46376]],[[4311.9,1.46867365],[4312.1,0.2574],[4312.3,3.2078],[4312.5,0.0231],[4312.8,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561763172,[[4311.8,1.243],[4311.0,3.2078],[4310.8,0.0231],[4310.3,0.46376],[2965.0,5.39996205]],[[4311.9,1.46867365],[4312.1,0.2574],[4312.3,3.2078],[4312.5,0.0231],[4312.8,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561763377,[[4311.8,1.5076],[4311.0,3.2078],[4310.8,0.0231],[4310.3,0.46376],[4308.4,4.1496774]],[[4311.9,1.46867365],[4312.1,0.2574],[4312.3,3.2078],[4312.5,0.0231],[4312.8,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561763875,[[4311.8,1.5076],[4311.0,3.2078],[4310.8,0.0231],[4310.3,0.46376],[4308.4,4.1496774]],[[4311.9,1.46867365],[4312.1,0.2574],[4312.3,3.2078],[4312.4,0.0231],[4312.8,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561764375,[[4311.8,1.5076],[4311.0,3.2078],[4310.8,0.0231],[4310.3,0.46376],[4309.4,0.23304799]],[[4311.9,1.2479],[4312.1,0.2574],[4312.3,3.2078],[4312.4,0.0231],[4312.8,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561764576,[[4311.8,1.5076],[4311.0,3.2078],[4310.8,0.0231],[4310.3,0.46376],[4309.4,0.23304799]],[[4311.9,1.46855669],[4312.1,0.2574],[4312.3,3.2078],[4312.4,0.0231],[4312.8,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561765077,[[4311.8,1.5076],[4311.0,3.2078],[4310.8,0.0231],[4310.3,0.46376],[4309.4,0.23304799]],[[4311.9,1.46851594],[4312.1,0.2574],[4312.3,3.2078],[4312.4,0.0231],[4312.8,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561765376,[[4311.8,1.5076],[4311.0,3.2078],[4310.6,0.46373],[4309.9,1.15952],[4309.4,0.23304799]],[[4311.9,1.46851594],[4312.3,3.4652],[4312.8,33.419],[4313.1,21.337],[4313.2,0.28092493]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561765568,[[4311.8,1.5076],[4311.0,3.2078],[4310.5,0.46374],[4309.9,1.15952],[4309.4,0.23304799]],[[4311.9,1.2479],[4312.3,3.4652],[4312.5,0.0231],[4312.8,33.419],[4313.1,21.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561766072,[[4311.8,1.5076],[4311.0,3.2078],[4310.9,0.0231],[4310.5,0.46374],[4309.9,1.15952]],[[4311.9,1.2479],[4312.3,3.4652],[4312.5,0.0231],[4312.8,33.419],[4313.1,21.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561766680,[[4311.8,1.5076],[4311.0,3.2078],[4310.9,0.0231],[4310.5,0.46374],[4309.9,1.15952]],[[4311.9,1.2479],[4312.3,3.4652],[4312.6,0.0231],[4312.8,33.419],[4313.1,21.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561767074,[[4311.9,0.8991],[4311.8,0.6085],[4311.7,0.0231],[4311.0,3.2078],[4310.1,2.31896]],[[4312.3,3.2078],[4312.6,0.3959],[4312.7,0.2563],[4313.1,0.2574],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561767278,[[4311.7,0.0231]],[[4312.3,3.2078],[4312.7,0.2563],[4313.1,0.2574],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561767279,[[4312.2,1.5076],[4311.7,0.0231],[4311.5,3.2078],[4311.3,21.335],[4310.4,1.1594]],[[4312.3,3.2078],[4312.7,0.2563],[4312.8,0.3959],[4313.1,0.2574],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561767675,[[4312.2,1.5076],[4311.7,0.0231],[4311.5,3.2078],[4311.3,21.335],[4311.2,0.46367]],[[4312.3,3.2078],[4312.6,0.3959],[4312.7,0.2563],[4313.1,0.2574],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561767879,[[4312.2,1.5076],[4311.6,0.21135372],[4311.5,3.2078],[4311.3,21.335],[4303.5,13.2789677]],[[4312.3,3.2078],[4312.6,0.3959],[4312.7,0.2563],[4313.1,0.2805],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561768082,[[4312.2,1.5076],[4311.6,0.0231],[4311.5,3.2078],[4311.3,21.335],[4311.2,0.46367]],[[4312.3,3.2078],[4312.6,0.3959],[4312.7,0.2563],[4312.9,0.2574],[4313.2,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561768279,[[4312.2,1.5076],[4311.6,0.0231],[4311.5,3.2078],[4311.3,21.335],[4311.1,0.46368]],[[4312.3,3.2078],[4312.6,0.3959],[4312.7,0.2563],[4312.9,0.2574],[4313.2,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561768583,[[4312.2,1.5076],[4311.6,0.0231],[4311.5,3.39588715],[4311.3,21.335],[4311.1,0.46368]],[[4312.3,3.2078],[4312.6,0.3959],[4312.7,0.2563],[4312.9,0.2574],[4313.2,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561769083,[[4312.2,1.5076],[4311.6,0.0231],[4311.5,3.39588715],[4311.3,21.335],[4310.9,0.4637]],[[4312.3,3.3785],[4312.5,0.2563],[4312.6,0.3959],[4312.9,0.2574],[4313.2,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561769474,[[4312.2,1.5076],[4311.6,0.0231],[4311.5,3.2078],[4311.3,21.335],[4310.9,0.4637]],[[4312.3,3.6352],[4312.5,0.2563],[4312.6,0.3959],[4312.9,0.2574],[4313.2,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561770181,[[4312.2,1.5076],[4311.7,0.0231],[4311.5,3.2078],[4311.3,21.335],[4310.9,0.4637]],[[4312.3,4.2874],[4312.9,0.2574],[4313.2,0.1231],[4315.1,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561770384,[[4312.2,1.5076],[4311.7,0.0231],[4311.5,3.2078],[4311.3,21.335],[4311.0,4.917]],[[4312.3,4.4557],[4312.9,0.2574],[4313.2,0.1231],[4315.0,8.951],[4315.1,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561770582,[[4312.2,1.5076],[4311.7,0.0231],[4311.5,3.2078],[4311.3,21.335],[4311.0,4.917]],[[4312.3,4.4557],[4312.9,0.2574],[4313.2,0.1231],[4313.6,0.23370149],[4315.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561770782,[[4311.5,3.2078],[4310.3,4.917],[4310.2,0.46377],[4309.5,1.15962],[4309.2,1.15971]],[[4312.3,4.4557],[4312.8,0.0231],[4312.9,0.2574],[4313.2,0.1],[4313.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561770984,[[4311.5,4.1862],[4311.3,0.2646],[4310.7,21.323],[4310.3,4.917],[4310.1,0.46379]],[[4311.6,0.5957],[4312.2,1.12976688],[4312.3,3.2078],[4312.5,0.0231],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561771281,[[4311.5,4.4508],[4310.9,0.0231],[4310.7,21.323],[4310.3,4.917],[4310.0,33.88079]],[[4311.6,1.2479],[4311.9,0.2574],[4312.3,3.2078],[4312.4,0.0231],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561771582,[[4311.5,4.7154],[4310.9,0.0231],[4310.7,21.323],[4310.3,4.917],[4310.0,33.8808]],[[4311.6,1.2479],[4311.9,0.2574],[4312.3,3.2078],[4312.4,0.0231],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561771783,[[4311.5,4.7154],[4310.7,21.323],[4310.3,4.917],[4310.0,33.8808]],[[4311.6,1.2479],[4311.9,0.2574],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561771784,[[4311.5,1.5076],[4310.7,21.323],[4310.6,3.2078],[4310.3,4.917],[4310.0,33.417]],[[4311.6,1.2479],[4311.8,3.2078],[4311.9,0.2574],[4312.0,0.0231],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561771977,[[4311.5,0.8731],[4311.2,0.6345],[4310.7,21.323],[4310.6,3.2078],[4310.3,4.917]],[[4311.6,1.5053],[4311.8,3.2078],[4312.0,0.0231],[4313.2,0.1],[4314.1,1.64182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561772176,[[4311.5,0.8731],[4311.2,0.6345],[4310.7,21.323],[4310.6,3.2078],[4310.3,4.917]],[[4311.6,1.5053],[4311.8,3.2078],[4312.0,0.0231],[4313.2,0.1],[4314.0,22.97582598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561772376,[[4311.5,0.8731],[4311.2,0.6345],[4310.7,21.323],[4310.6,3.2078],[4310.4,0.18780802]],[[4311.6,1.5053],[4311.8,3.2078],[4312.0,0.0231],[4313.1,40.8],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561774487,[[4311.5,1.5076],[4310.8,0.0231],[4310.7,21.323],[4310.6,3.2078],[4310.4,0.18780802]],[[4311.6,1.2479],[4311.8,3.2078],[4313.1,40.8],[4313.2,0.1],[4314.0,21.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561774688,[[4311.5,1.5076],[4310.8,0.0231],[4310.7,21.323],[4310.6,3.2078],[4310.4,0.18780802]],[[4311.6,1.2479],[4311.8,3.2078],[4311.9,0.2574],[4313.1,40.8],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561775883,[[4311.5,1.071],[4310.8,0.0231],[4310.7,21.323],[4310.6,3.2078],[4310.4,0.18780802]],[[4311.6,1.2479],[4311.8,3.2078],[4311.9,0.2574],[4313.1,40.8],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561776081,[[4310.8,0.8991],[4310.6,3.2078],[4310.4,4.917],[4309.0,1.3941851],[4308.7,3.01655]],[[4311.5,0.9096],[4311.6,0.22019333],[4311.7,0.0231],[4311.8,3.2078],[4313.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561776284,[[4310.4,4.917],[4309.0,1.3941851],[4308.7,3.01655]],[[4311.5,0.9096],[4311.6,0.22019333],[4311.7,0.0231],[4311.8,3.2078],[4313.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561776285,[[4311.4,3.2078],[4311.0,1.15921],[4310.9,24.322],[4310.5,3.47807],[4310.4,0.18208995]],[[4313.4,0.2574],[4313.7,3.6037],[4313.8,0.2563],[4314.2,1.64182598],[4314.5,2.05228248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561776491,[[4314.3,0.5209],[4312.9,3.2078],[4312.0,1.15895],[4311.9,2.31795],[4311.6,33.406]],[[4316.3,4.92085737],[4316.5,1.63812952],[4317.1,4.10456496],[4317.7,5.33593444],[4318.9,6.56730393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561776682,[[4312.0,1.15895],[4311.9,2.31795],[4311.6,33.406]],[[4316.3,4.92085737],[4316.5,1.63812952],[4317.1,4.10456496],[4317.7,5.33593444],[4318.9,6.56730393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561776683,[[4315.2,3.4724],[4315.1,0.2563],[4314.8,0.2574],[4314.4,21.483],[4313.8,33.406]],[[4316.2,40.8],[4316.3,0.0231],[4316.8,3.2078],[4320.5,2.87319547],[4321.7,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561776883,[[4315.9,0.5209],[4315.8,3.4652],[4314.4,4.861],[4314.2,0.46335],[4313.8,33.406]],[[4316.8,3.2078],[4317.2,0.18392717],[4318.3,21.554],[4320.5,2.87319547],[4321.7,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561777183,[[4316.0,0.2646],[4315.9,0.2563],[4315.8,3.4652],[4315.3,0.0231],[4314.9,3.01163858]],[[4316.8,3.2078],[4317.1,0.0231],[4317.9,0.22946251],[4318.3,21.554],[4320.8,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561777384,[[4316.4,3.7287],[4316.1,0.2574],[4315.8,0.0231],[4315.6,21.577],[4315.2,0.18070654]],[[4318.4,3.2078],[4319.2,40.8],[4319.6,33.404],[4320.8,2.87319547],[4325.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561777577,[[4317.1,3.2078],[4315.8,0.5209],[4315.5,0.2574],[4315.3,0.0231],[4315.2,0.18070654]],[[4318.2,0.0231],[4318.3,0.57558909],[4318.4,3.43520105],[4318.9,21.577],[4319.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561777782,[[4316.9,3.2078],[4315.8,0.5209],[4315.5,0.2574],[4315.3,0.0231],[4315.2,0.64394654]],[[4317.8,0.0231],[4317.9,3.2078],[4318.1,0.57558909],[4318.3,0.04032391],[4318.4,0.22740105]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561777981,[[4316.9,3.2078],[4316.2,0.6345],[4315.9,0.2574],[4315.5,0.0231],[4315.2,0.64394654]],[[4317.8,0.0231],[4317.9,3.2078],[4318.3,0.04032391],[4318.4,0.22740105],[4321.8,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561778187,[[4316.9,3.2078],[4316.2,0.6345],[4315.9,0.2574],[4315.8,0.0231],[4315.2,0.18070654]],[[4317.8,0.0231],[4317.9,3.2078],[4318.3,0.04032391],[4318.4,0.22740105],[4321.8,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561778481,[[4316.9,3.2078],[4316.5,0.6345],[4316.2,0.2574],[4316.0,0.0231],[4315.4,0.46322]],[[4317.7,0.9096],[4317.9,3.2309],[4318.3,0.04032391],[4318.6,0.18611127],[4319.9,2.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561778685,[[4316.9,3.2078],[4316.5,0.6345],[4316.2,0.2574],[4315.6,0.0231],[4315.2,0.64394654]],[[4317.6,0.9327],[4317.9,3.2078],[4318.3,0.04032391],[4318.5,21.606],[4318.6,0.18611127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561778886,[[4316.9,3.2078],[4316.5,0.6345],[4316.2,0.2574],[4315.5,0.0231],[4315.2,0.18070654]],[[4317.6,0.0231],[4317.9,3.2078],[4318.3,0.04032391],[4318.5,21.606],[4318.6,0.18611127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561779086,[[4316.5,0.6345],[4316.3,3.2078],[4316.2,0.2574],[4315.5,0.0231],[4315.2,0.18070654]],[[4317.8,0.0231],[4317.9,3.2078],[4318.3,0.04032391],[4318.5,21.606],[4318.6,0.18611127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561779285,[[4316.5,0.6345],[4316.3,3.2078],[4316.2,0.2574],[4315.6,0.0231],[4315.2,0.18070654]],[[4317.3,0.9096],[4317.7,0.0231],[4317.9,3.2078],[4318.3,0.04032391],[4318.5,21.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561779589,[[4316.8,3.2078],[4316.4,0.0231],[4315.5,33.404],[4315.2,1.33879654],[4314.6,1.15825]],[[4317.8,0.2574],[4318.0,0.2563],[4318.1,0.3959],[4318.3,0.04032391],[4318.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561779882,[[4317.4,0.6345],[4317.3,3.2078],[4316.8,0.2574],[4316.4,0.0231],[4316.1,0.46314]],[[4318.5,3.2309],[4319.5,21.6],[4322.5,2.87319547],[4323.7,4.10456496],[4332.0,13.1346078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561780088,[[4317.4,0.6345],[4317.3,3.2078],[4316.8,0.2574],[4316.4,0.0231],[4316.1,0.46314]],[[4317.5,0.9096],[4318.5,3.2309],[4319.1,0.18814729],[4319.2,41.03395381],[4319.5,21.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561780391,[[4317.4,0.8919],[4317.3,3.2309],[4316.9,0.46306],[4316.5,21.594],[4315.8,1.15792]],[[4318.2,0.2574],[4318.6,0.6522],[4319.0,3.2078],[4319.5,21.6],[4319.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561780688,[[4318.1,4.0997],[4317.3,0.0231],[4316.5,21.594],[4315.8,1.15792],[4315.2,1.15809]],[[4318.2,0.2574],[4318.5,40.8],[4318.6,0.6522],[4319.0,3.2078],[4319.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561780881,[[4318.1,3.2078],[4316.8,0.2574],[4316.5,21.594],[4316.0,0.46315],[4315.2,1.34483059]],[[4318.2,0.2574],[4318.5,40.8],[4319.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561780882,[[4318.1,3.2078],[4316.8,0.2574],[4316.5,21.594],[4316.0,0.46315],[4315.2,1.34483059]],[[4318.2,0.9096],[4318.5,40.8],[4318.8,0.0231],[4319.0,3.2078],[4319.9,0.18674059]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561781083,[[4318.1,3.8423],[4317.8,0.2574],[4317.3,0.0231],[4316.8,0.46306],[4316.3,21.597]],[[4318.2,0.2574],[4318.5,40.8],[4318.7,0.6522],[4319.0,3.2078],[4319.6,55.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561781283,[[4318.1,3.8423],[4317.8,0.2574],[4317.3,0.0231],[4316.8,0.46306],[4316.3,21.597]],[[4318.2,0.2574],[4318.5,40.8],[4318.7,0.6522],[4319.0,3.2078],[4319.6,33.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561781777,[[4318.1,3.8423],[4317.8,0.2574],[4317.5,0.0231],[4316.8,0.46306],[4316.3,21.597]],[[4318.2,0.2574],[4318.5,40.8],[4318.7,0.6522],[4319.0,3.2078],[4319.6,33.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561782181,[[4318.1,3.8423],[4317.9,0.2805],[4317.1,0.46303],[4316.3,21.597],[4315.0,2.3163]],[[4318.5,40.8],[4318.7,0.6522],[4319.0,3.2078],[4319.6,33.404],[4320.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561782383,[[4318.2,0.0231],[4318.1,3.2078],[4317.3,33.394],[4316.8,1.15768],[4316.3,21.597]],[[4319.3,0.2574],[4319.6,0.2563],[4319.7,0.3959],[4319.8,3.2078],[4320.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561782687,[[4319.2,0.6345],[4319.1,3.2078],[4318.8,0.2574],[4318.2,3.21742648],[4318.1,0.46292]],[[4320.1,0.2574],[4320.9,3.2078],[4322.0,21.626],[4322.8,33.394],[4325.6,6.42556496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561782884,[[4319.8,3.8423],[4319.2,0.2574],[4318.9,0.0231],[4318.4,0.4629],[4315.3,208.712]],[[4320.9,3.2078],[4322.8,33.394],[4325.6,6.42556496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561782885,[[4319.8,3.8423],[4319.2,0.2574],[4318.9,0.0231],[4318.4,0.4629],[4315.3,208.712]],[[4319.9,0.2574],[4320.0,40.8],[4320.9,3.2078],[4321.4,0.0231],[4322.8,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561783184,[[4319.3,3.2078],[4319.1,0.6345],[4318.8,0.2574],[4318.7,0.0231],[4318.2,0.14388242]],[[4320.0,40.8],[4320.3,3.2078],[4321.0,0.0231],[4321.4,0.18966506],[4322.8,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561783381,[[4319.8,3.8423],[4319.1,0.2805],[4318.2,0.14388242],[4317.1,1.15758],[4314.6,2.06889189]],[[4319.9,0.2574],[4320.9,3.2078],[4321.3,0.0231],[4322.8,33.394],[4329.7,8.20912992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561783580,[[4319.8,3.8423],[4319.1,0.2574],[4318.9,0.0231],[4318.5,2.98398917],[4318.2,0.14388242]],[[4319.9,0.2574],[4320.9,3.2078],[4321.0,0.0231],[4321.2,21.696],[4322.8,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561783777,[[4319.2,3.4724],[4319.1,0.2574],[4318.2,0.14388242],[4317.5,0.46298],[4316.3,1.1578]],[[4319.9,0.2574],[4320.4,3.2078],[4320.7,0.0231],[4321.2,21.696],[4321.4,0.1878584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561783978,[[4319.2,3.8423],[4318.8,0.2574],[4318.2,0.14388242],[4317.5,0.46298],[4316.3,1.1578]],[[4319.8,0.2574],[4319.9,40.8],[4320.4,3.2078],[4320.5,0.0231],[4320.9,21.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561784179,[[4319.2,3.8423],[4318.8,0.2574],[4318.6,0.0231],[4318.2,0.14388242],[4317.6,0.46298]],[[4319.8,0.2574],[4319.9,40.8],[4320.4,3.2078],[4320.9,21.7231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561784382,[[4318.2,0.14388242]],[[4319.8,0.2574],[4319.9,40.8],[4320.4,3.2078],[4320.9,21.7231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561784383,[[4319.7,3.2078],[4319.5,0.6345],[4319.4,0.2805],[4319.3,1.8521],[4318.3,0.46291]],[[4320.3,0.2574],[4320.9,3.2078],[4325.9,4.10456496],[4327.7,3.85],[4341.2,10.7718688]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561784579,[[4319.9,0.2646],[4319.7,3.2078],[4319.3,1.8521],[4316.5,1.15775],[4314.1,2.06889189]],[[4320.3,0.2574],[4320.7,0.3959],[4320.8,0.2563],[4320.9,3.2078],[4321.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561784886,[[4319.7,3.2078],[4319.3,1.8521],[4316.5,1.15775]],[[4320.3,0.2574],[4320.7,0.3959],[4320.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561784887,[[4320.0,0.6748],[4319.7,3.2078],[4319.3,1.8521],[4318.9,2.94536508],[4318.7,2.94536508]],[[4320.1,0.2652],[4320.3,40.8],[4320.7,0.3959],[4320.9,3.2078],[4321.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561785085,[[4320.0,0.6748],[4319.7,3.2078],[4319.5,0.2566],[4319.3,1.8521],[4312.4,4.1496774]],[[4320.1,0.2652],[4320.3,40.8],[4320.5,0.2816],[4320.9,3.2078],[4321.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561785391,[[4320.0,0.6748],[4319.7,3.2078],[4319.5,0.2566],[4319.3,1.8521],[4319.1,0.0231]],[[4320.1,0.9214],[4320.3,40.8],[4320.9,3.2078],[4321.4,0.0231],[4327.5,5.33593444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561785587,[[4320.0,0.6748],[4319.7,3.2078],[4319.5,0.2566],[4319.3,1.8521],[4319.1,0.0231]],[[4320.1,0.9214],[4320.3,40.8],[4320.9,3.2078],[4321.3,0.0231],[4324.7,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561785790,[[4319.3,1.8521],[4318.8,0.295],[4318.6,0.3798],[4318.5,3.2078],[4318.4,0.2566]],[[4320.0,0.9214],[4320.1,3.0],[4320.2,0.1231],[4320.3,44.0078],[4320.4,21.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561785991,[[4319.3,1.8521],[4318.5,3.2078],[4318.3,0.6748],[4317.9,0.2566]],[[4320.2,0.1231],[4320.3,44.0078],[4320.4,21.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561785992,[[4319.3,1.8521],[4318.5,3.2078],[4318.3,0.6748],[4317.9,0.2566],[4317.7,0.0231]],[[4319.6,0.9214],[4319.8,3.2078],[4319.9,0.0231],[4320.2,0.1],[4320.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561786291,[[4319.3,1.8521],[4318.9,0.3798],[4318.5,3.2078],[4318.1,0.0231],[4317.1,0.46304]],[[4319.4,0.9214],[4319.8,3.2078],[4320.0,21.778],[4320.2,0.1],[4320.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561786480,[[4319.3,1.8521],[4319.0,0.295],[4318.9,0.3798],[4318.6,0.2566],[4318.5,3.2078]],[[4319.4,0.9214],[4319.8,3.2078],[4320.0,21.778],[4320.2,0.1],[4322.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561786684,[[4319.3,1.8521],[4319.0,0.295],[4318.9,0.3798],[4318.6,0.2566]],[[4319.4,0.9214],[4319.8,3.2078],[4320.2,0.1],[4322.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561786685,[[4319.3,1.8521],[4319.0,3.5028],[4318.9,0.3798],[4318.6,0.2566],[4318.3,0.0231]],[[4319.4,0.9214],[4319.8,3.2078],[4320.2,0.1],[4320.8,0.0231],[4322.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561786886,[[4319.3,2.2319],[4319.0,3.5028],[4318.7,0.2566],[4318.5,0.0231],[4316.6,1.15773]],[[4319.4,41.4398],[4319.8,3.2078],[4320.2,0.1],[4320.4,0.2816],[4320.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561787090,[[4319.3,2.1471],[4319.0,3.2078],[4318.7,0.2566],[4318.4,0.0231],[4317.3,33.85701]],[[4319.4,41.4398],[4319.8,3.4894],[4320.2,0.1],[4320.5,21.7981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561787291,[[4319.3,2.5269],[4319.0,3.2078],[4318.7,0.2566],[4318.4,0.0231],[4317.3,33.85701]],[[4319.4,41.7214],[4319.8,3.2078],[4320.2,0.1],[4320.5,21.7981],[4326.3,8.20912992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561787492,[[4319.3,1.8521],[4319.1,0.0231],[4319.0,3.2078],[4317.3,33.394],[4317.2,1.15757]],[[4319.8,3.2078],[4320.2,0.1],[4324.0,4.10456496],[4326.3,8.20912992],[4406.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561787793,[[4319.6,0.9314],[4319.5,3.2078],[4319.3,1.8752],[4318.5,0.46289],[4317.3,34.55154]],[[4320.2,0.1],[4326.3,8.20912992],[4406.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561787794,[[4319.6,0.9314],[4319.5,3.2078],[4319.3,1.8752],[4318.5,0.46289],[4317.3,34.55154]],[[4320.2,0.1],[4320.4,0.2652],[4320.6,0.3746],[4320.7,0.2816],[4320.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561787997,[[4320.1,3.2078],[4319.7,0.295],[4319.6,0.2566],[4319.3,1.8521],[4319.1,0.0231]],[[4320.2,0.1],[4320.6,0.3746],[4320.7,0.2816],[4320.9,3.2078],[4321.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561788189,[[4320.1,3.2078],[4319.8,0.295],[4319.7,0.3798],[4319.6,0.2566],[4319.3,1.8521]],[[4320.2,1.0214],[4320.9,3.2078],[4321.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561788385,[[4320.1,3.2078],[4319.8,0.295],[4319.7,0.3798],[4319.6,0.2566],[4319.3,1.8752]],[[4320.2,1.0214],[4320.9,3.2078],[4321.4,0.0231],[4325.1,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561788585,[[4320.1,3.8826],[4319.7,0.0231],[4319.3,1.8521],[4317.8,1.1574],[4314.0,23.16858]],[[4320.2,0.1],[4320.5,0.2652],[4320.7,0.3746],[4320.8,0.2816],[4320.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561788793,[[4320.1,4.1392],[4319.6,0.0231],[4319.3,1.8521],[4317.8,1.1574],[4317.2,2.31516]],[[4320.2,0.1],[4320.5,0.2652],[4320.7,0.3746],[4320.8,0.2816],[4320.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561789090,[[4320.1,4.1392],[4319.4,0.0231],[4319.3,1.8521],[4318.6,0.46287],[4317.8,1.1574]],[[4320.2,0.1],[4320.7,0.3746],[4320.8,0.2816],[4320.9,3.2078],[4327.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561789391,[[4320.1,3.8826],[4319.5,0.0231],[4319.3,1.8521],[4318.6,0.46287],[4317.8,1.1574]],[[4320.2,0.3652],[4320.7,0.3746],[4320.8,0.2816],[4320.9,3.2078],[4325.2,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561789690,[[4319.3,1.8521]],[[4320.2,0.3652],[4320.7,0.3746],[4320.8,0.2816],[4320.9,3.2078],[4325.2,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561789691,[[4319.7,0.3798],[4319.6,3.2078],[4319.3,1.8521],[4319.0,0.0231],[4318.9,0.2566]],[[4319.9,0.2652],[4320.0,0.3746],[4320.2,0.1],[4320.9,3.2078],[4321.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561789889,[[4319.7,0.3798],[4319.6,3.2078],[4319.3,1.8521],[4318.9,0.2566],[4318.8,0.0231]],[[4319.9,0.5468],[4320.0,0.3746],[4320.2,0.1],[4320.9,3.2078],[4321.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561790086,[[4319.7,0.6748],[4319.6,3.2078],[4319.3,1.8521],[4319.2,0.2566],[4319.1,0.0231]],[[4319.8,0.2652],[4319.9,0.2816],[4320.0,0.3746],[4320.2,0.1],[4320.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561790292,[[4319.5,3.2078],[4319.4,0.6748],[4319.3,1.8521],[4319.1,0.2566],[4317.4,21.827]],[[4320.2,0.3816],[4320.9,3.2078],[4322.4,0.23606963],[4322.8,1.61645014],[4346.1,9.8509559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561790493,[[4319.3,1.8521],[4318.9,0.3798],[4318.8,3.5028],[4318.4,0.2566],[4317.4,21.827]],[[4319.5,0.3746],[4319.6,0.2652],[4319.9,0.0231],[4320.2,0.1],[4320.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561790696,[[4319.3,1.8521],[4318.8,0.295],[4318.5,0.3798],[4318.4,3.4644],[4317.4,21.827]],[[4319.4,0.9214],[4319.9,0.0231],[4320.2,0.1],[4320.3,3.2078],[4320.9,0.04030103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561790991,[[4319.3,1.8521],[4318.8,0.295],[4318.5,0.3798],[4318.4,3.4644],[4317.7,0.0231]],[[4319.4,0.9214],[4319.8,3.2078],[4319.9,0.0231],[4320.2,0.1],[4320.9,0.04030103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561791199,[[4319.3,1.8521],[4318.5,0.3798],[4318.4,3.5028],[4318.0,0.2566],[4317.7,0.0231]],[[4319.4,0.9214],[4319.6,0.0231],[4319.8,3.2078],[4320.2,0.1],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561791390,[[4319.3,1.8521],[4318.5,0.3798],[4318.4,3.5028],[4318.0,0.2566],[4317.7,0.0231]],[[4319.4,0.9214],[4319.8,3.2078],[4320.2,0.1],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561791391,[[4319.3,1.8521],[4318.5,0.3798],[4318.4,3.5028],[4318.0,0.2566],[4317.7,0.0231]],[[4319.4,0.9214],[4319.7,0.0231],[4319.8,3.2078],[4320.2,0.1],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561791591,[[4319.3,1.1788],[4318.4,3.5028],[4318.0,0.2566],[4317.6,0.0231],[4311.6,3.85]],[[4319.4,3.9214],[4319.6,0.0231],[4319.8,3.2078],[4320.2,0.1],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561791786,[[4318.4,3.5028],[4318.0,0.2566],[4317.6,0.0231],[4311.6,3.85]],[[4319.4,3.9214],[4319.6,0.0231],[4319.8,3.2078],[4320.2,0.1],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561791787,[[4318.4,3.4724],[4318.0,0.6748],[4317.6,0.0231],[4316.6,0.46309],[4312.1,0.1043563]],[[4319.4,3.6398],[4319.6,0.0231],[4319.8,3.2078],[4320.2,0.1],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561791995,[[4318.4,3.4724],[4318.0,0.6748],[4317.9,0.0231],[4316.8,0.46307],[4312.1,0.1043563]],[[4319.3,40.9469],[4319.8,3.2309],[4320.2,0.1],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561792197,[[4318.4,3.7674],[4318.3,0.3798],[4317.9,0.0231],[4316.8,0.46307],[4312.1,0.1043563]],[[4319.2,0.1342],[4319.3,40.8127],[4319.8,3.2309],[4320.2,0.1],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561792391,[[4318.5,0.6444],[4318.4,3.5028],[4318.3,0.0231],[4316.8,0.18410281],[4316.4,1.1578]],[[4319.3,40.8],[4319.8,3.2205],[4320.2,0.1],[4320.3,33.36],[4320.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561792593,[[4318.9,3.2078],[4318.5,0.0231],[4317.3,33.85702],[4316.8,0.18410281],[4316.4,1.1578]],[[4319.3,40.8],[4319.5,0.1342],[4319.8,3.2205],[4320.2,0.1],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561792896,[[4319.0,0.2646],[4318.9,3.2078],[4318.4,0.0231],[4317.4,22.29001],[4317.3,33.394]],[[4319.3,40.8],[4319.5,0.1342],[4319.8,3.2205],[4320.2,0.1],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561793099,[[4319.2,0.9394],[4318.9,3.2078],[4318.5,0.0231],[4317.6,0.46298],[4317.4,21.827]],[[4319.3,40.8],[4319.5,0.1342],[4319.8,3.2205],[4320.2,0.1],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561793292,[[4319.2,0.9394],[4318.9,3.2078],[4318.5,0.0231],[4317.6,0.46298],[4317.4,21.827]],[[4319.3,40.8],[4319.5,0.1342],[4319.8,3.2078],[4320.2,0.1127],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561793596,[[4319.2,0.9394],[4318.9,3.2078],[4318.6,0.0231],[4317.8,0.46296],[4317.4,21.827]],[[4319.3,40.8],[4319.9,0.1342],[4320.2,0.1127],[4320.3,36.5678],[4320.5,21.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561793896,[[4319.2,0.9394],[4318.9,3.2078],[4318.6,0.0231],[4317.4,21.827],[4315.0,4.63266]],[[4319.3,40.8],[4319.8,3.2078],[4319.9,0.1342],[4320.2,0.1127],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561794193,[[4319.2,0.2646],[4318.8,2.1473],[4318.7,0.3798],[4318.4,3.2078],[4317.4,21.827]],[[4319.3,40.9342],[4319.8,3.2205],[4320.1,0.0231],[4320.2,0.1],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561794397,[[4319.2,0.2646],[4318.8,2.1473],[4318.7,0.3798],[4318.4,3.2078],[4318.2,0.16698242]],[[4319.3,40.9342],[4319.8,3.2205],[4320.2,0.1231],[4320.3,33.36],[4322.6,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561795001,[[4319.2,0.9394],[4318.8,1.8523],[4318.4,3.2309],[4318.2,0.14388242],[4317.4,21.827]],[[4319.3,40.8],[4319.8,3.2078],[4320.0,21.952],[4320.2,0.1],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561795195,[[4319.2,0.9394],[4318.8,1.8523],[4318.4,3.2309],[4318.2,0.14388242],[4317.4,22.29001]],[[4319.3,40.8],[4319.8,3.2078],[4320.0,21.952],[4320.2,0.1],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561795390,[[4319.2,0.9394],[4318.8,1.8523],[4318.4,3.2078],[4318.3,0.0231],[4318.2,0.14388242]],[[4319.3,40.8],[4319.8,3.2078],[4320.0,22.0862],[4320.1,0.0127],[4320.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561795586,[[4318.8,1.8523],[4318.4,3.2078],[4318.2,0.14388242]],[[4319.3,40.8],[4319.8,3.2078],[4320.0,22.0862],[4320.1,0.0127],[4320.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561795587,[[4318.8,1.8523],[4318.4,3.2078],[4318.2,0.52368242],[4317.4,21.827],[4316.7,0.46308]],[[4319.2,0.1342],[4319.3,40.8],[4319.5,0.0231],[4319.8,3.2078],[4320.0,21.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561795891,[[4318.2,0.14388242],[4317.8,3.4724],[4317.6,0.295],[4317.5,0.3798]],[[4319.2,0.1342],[4319.3,40.8],[4320.0,21.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561795892,[[4318.2,0.14388242],[4317.8,3.4724],[4317.6,0.295],[4317.5,0.3798],[4317.0,0.0231]],[[4319.2,3.0231],[4319.3,44.0078],[4320.0,21.952],[4321.2,1.61645014],[4321.6,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561796199,[[4318.2,0.14388242],[4317.8,3.4724],[4317.6,0.295],[4317.5,0.3798],[4316.8,0.0231]],[[4318.5,3.2078],[4318.9,0.0231],[4319.3,40.8],[4320.0,21.952],[4320.9,1.65675117]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561796496,[[4318.2,0.14388242],[4317.8,3.4724],[4317.6,0.295],[4317.5,0.3798],[4316.9,0.0231]],[[4318.5,3.2078],[4318.7,21.95],[4318.9,0.0231],[4319.3,40.8],[4320.9,1.65675117]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561796695,[[4318.2,0.40848242],[4317.8,3.2078],[4317.6,0.295],[4317.5,0.3798],[4316.9,0.0231]],[[4318.5,3.2078],[4318.7,21.95],[4319.3,40.8],[4320.9,1.65675117],[4326.7,29.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561796896,[[4318.2,0.40848242],[4317.8,3.2078],[4317.6,0.295],[4317.5,0.3798],[4317.0,0.0231]],[[4318.5,3.2078],[4318.7,21.95],[4319.3,40.8],[4320.8,1.61645014],[4320.9,0.04030103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561797090,[[4318.2,0.40848242],[4317.8,3.2078],[4317.6,0.295],[4317.5,0.3798],[4317.0,0.0231]],[[4318.5,3.2078],[4318.7,21.95],[4320.8,1.61645014],[4320.9,0.04030103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561797291,[[4318.3,0.5596],[4318.2,0.14388242],[4317.8,3.5876],[4317.2,0.0231],[4316.3,0.46312]],[[4318.5,3.2078],[4320.7,1.61645014],[4320.9,0.04030103],[4322.4,4.34063459],[4323.1,5.33593444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561797491,[[4318.2,0.14388242],[4317.8,3.5876],[4317.2,0.0231]],[[4318.5,3.2078],[4320.7,1.61645014],[4320.9,0.04030103],[4322.4,4.34063459],[4323.1,5.33593444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561797492,[[4318.4,0.5596],[4318.2,0.14388242],[4317.8,3.5876],[4317.2,0.0231],[4316.2,0.46313]],[[4318.5,3.2078],[4319.0,21.951],[4320.7,1.61645014],[4320.9,0.04030103],[4322.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561797692,[[4318.4,0.5596],[4318.2,0.14388242],[4317.8,3.5876],[4316.2,0.46313]],[[4318.5,3.2078],[4319.0,21.951],[4320.7,1.61645014],[4320.9,0.04030103],[4322.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561797693,[[4318.4,0.2646],[4318.2,0.14388242],[4317.8,3.5876],[4316.9,0.0231],[4316.1,22.40914]],[[4318.5,3.2078],[4319.0,21.951],[4319.1,0.0231],[4320.7,1.61645014],[4320.9,0.04030103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561797894,[[4318.4,0.2646],[4318.2,0.14388242],[4318.0,0.295],[4317.8,3.5876],[4316.9,0.0231]],[[4318.5,3.2078],[4319.0,21.951],[4319.1,0.0231],[4320.7,1.61645014],[4320.9,0.04030103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561798096,[[4318.4,0.2646],[4318.2,0.14388242],[4318.0,0.295],[4317.8,3.5876],[4317.0,0.0231]],[[4318.5,44.0078],[4319.0,21.951],[4319.1,0.0231],[4320.7,1.61645014],[4320.9,0.04030103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561798296,[[4318.4,0.2646],[4318.2,0.14388242],[4318.0,0.295],[4317.8,3.5876],[4317.0,0.0231]],[[4318.5,44.0078],[4319.0,21.951],[4319.1,0.0231],[4320.6,1.61645014],[4320.9,0.04030103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561798502,[[4318.4,0.2646],[4318.2,0.14388242],[4318.0,0.295],[4317.8,3.5876],[4316.9,0.0231]],[[4318.5,44.0078],[4319.0,21.951],[4319.1,0.0231],[4320.6,1.61645014],[4320.9,0.04030103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561798798,[[4318.4,0.2646],[4318.2,0.14388242],[4318.0,2.1477],[4317.8,3.5876],[4317.3,0.0231]],[[4318.5,44.0078],[4318.8,21.943],[4320.6,1.61645014],[4320.9,0.04030103],[4404.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561798996,[[4318.4,0.2646],[4318.2,0.14388242],[4318.0,2.1477],[4317.8,3.5876],[4317.3,0.0231]],[[4318.5,44.0078],[4318.8,21.943],[4320.6,1.61645014],[4320.9,0.04030103],[4322.3,4.28621036]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561799393,[[4318.4,0.2646],[4318.2,0.14388242],[4318.0,2.1477],[4317.8,3.5876]],[[4318.5,44.0078],[4320.9,0.04030103],[4322.3,4.28621036]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561799394,[[4318.4,0.2646],[4318.2,0.14388242],[4318.0,1.8527],[4317.8,3.2078],[4317.7,0.0231]],[[4318.5,44.0078],[4320.5,1.61645014],[4320.9,0.04030103],[4321.0,2.02232956],[4321.5,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561799610,[[4318.4,0.9394],[4318.3,3.2078],[4318.2,0.14388242],[4318.0,1.8527],[4317.9,0.0231]],[[4319.6,3.2078],[4320.9,0.04030103],[4321.3,1.61645014],[4321.5,2.87319547],[4321.6,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561799788,[[4318.3,3.2078],[4318.2,0.14388242],[4318.0,1.8527],[4317.9,0.0231]],[[4319.6,3.2078],[4320.9,0.04030103],[4321.3,1.61645014],[4321.5,2.87319547],[4321.6,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561799789,[[4319.0,0.2646],[4318.9,0.3798],[4318.8,3.2078],[4318.5,0.0231],[4318.2,0.14388242]],[[4319.6,3.2078],[4319.9,21.931],[4320.6,0.0231],[4320.9,0.04030103],[4321.5,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561799990,[[4319.1,0.2646],[4318.8,3.2078],[4318.5,0.0231],[4318.2,0.14388242],[4315.1,8.965]],[[4319.6,3.2078],[4320.5,0.0231],[4320.9,0.04030103],[4321.8,1.61645014],[4322.2,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561800196,[[4318.8,3.2078],[4318.5,0.0231],[4318.2,0.14388242],[4317.8,0.46296],[4315.2,8.965]],[[4319.5,40.8],[4319.6,3.2078],[4320.0,21.937],[4320.4,0.0231],[4320.9,0.04030103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561800402,[[4319.4,0.3798],[4318.8,3.2078],[4318.5,0.0231],[4318.2,0.14388242],[4317.8,0.46296]],[[4319.5,40.8],[4319.6,3.2078],[4320.0,21.937],[4320.4,0.0231],[4320.9,0.04030103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561800708,[[4319.4,0.9394],[4318.8,3.2078],[4318.6,0.0231],[4318.2,0.14388242],[4317.9,0.46295]],[[4319.6,3.2078],[4320.7,0.0231],[4320.9,0.04030103],[4321.8,1.61645014],[4322.7,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561800902,[[4319.5,0.9394],[4318.8,3.2078],[4318.6,0.0231],[4318.2,0.14388242],[4317.9,0.46295]],[[4319.6,3.2078],[4320.1,21.931],[4320.6,0.0231],[4320.9,0.04030103],[4321.8,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561801100,[[4319.6,0.2646],[4319.5,0.6748],[4319.3,3.2078],[4318.6,0.0231],[4318.2,0.14388242]],[[4320.1,21.929],[4320.3,36.5678],[4320.8,0.0231],[4320.9,0.04030103],[4321.9,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561801299,[[4319.7,0.3798],[4319.3,3.2078],[4318.7,0.0231],[4318.2,0.14388242],[4318.1,0.46293]],[[4320.1,21.929],[4320.3,36.5678],[4320.8,0.0231],[4320.9,0.04030103],[4322.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561801600,[[4319.4,0.9394],[4319.3,3.2078],[4318.7,0.0231],[4318.2,0.14388242],[4318.1,0.46293]],[[4320.3,36.5678],[4320.8,0.0231],[4320.9,0.04030103],[4321.9,1.61645014],[4326.0,216.92112992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561801800,[[4319.5,0.5596],[4319.4,0.3798],[4319.3,3.2078],[4318.2,0.14388242],[4315.5,4.917]],[[4320.3,58.4948],[4320.7,0.0231],[4320.9,0.04030103],[4322.0,1.61645014],[4322.4,0.23606963]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561802098,[[4319.7,0.2646],[4319.6,0.3798],[4319.3,3.2078],[4318.2,0.14388242],[4317.8,0.46296]],[[4320.0,40.8],[4320.3,58.4948],[4320.5,0.0231],[4320.9,0.04030103],[4322.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561802301,[[4319.3,0.295],[4319.2,0.3798],[4318.8,3.2078],[4318.2,0.14388242],[4317.6,0.46298]],[[4319.8,3.2078],[4320.0,40.8],[4320.3,55.3101],[4320.9,0.04030103],[4321.7,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561802604,[[4318.9,0.295],[4318.8,3.5876],[4318.2,0.14388242],[4317.9,0.0231],[4317.2,0.46303]],[[4319.8,3.2078],[4320.0,40.8231],[4320.3,55.287],[4320.9,0.04030103],[4321.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561802900,[[4319.0,0.2646],[4318.9,0.295],[4318.8,3.5876],[4318.2,0.14388242],[4317.9,0.0231]],[[4319.8,3.2078],[4320.0,40.8231],[4320.3,55.287],[4320.9,0.04030103],[4321.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561803105,[[4319.0,0.2646],[4318.9,0.295],[4318.8,3.5876],[4318.2,0.14388242],[4317.9,0.0231]],[[4319.7,21.925],[4319.8,3.2078],[4320.0,40.8231],[4320.3,33.36],[4320.9,0.04030103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561803295,[[4319.0,0.2646],[4318.9,0.295],[4318.8,3.5876],[4318.2,0.14388242],[4317.9,0.0231]],[[4319.6,0.56353696],[4319.7,21.925],[4319.8,3.2078],[4320.0,40.8231],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561803493,[[4319.2,0.2646],[4319.1,0.6748],[4318.8,3.2078],[4318.2,0.16698242],[4317.6,0.46299]],[[4319.8,3.2078],[4320.0,40.8],[4320.3,33.36],[4321.9,2.87319547],[4323.3,5.33593444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561803691,[[4318.9,0.9394],[4318.8,3.2078],[4318.2,0.16698242],[4317.7,0.46297],[4317.2,1.15757]],[[4319.7,22.48029545],[4319.8,3.2078],[4320.0,40.8],[4320.3,33.36],[4320.9,0.04030103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561803890,[[4319.0,0.9394],[4318.8,3.2078],[4318.2,0.14388242],[4318.0,1.8758],[4317.6,0.46298]],[[4319.6,0.56329545],[4319.7,21.917],[4319.8,3.2078],[4320.0,40.8],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561804094,[[4318.8,3.2078],[4318.2,0.16698242],[4318.0,1.8527],[4317.7,0.46298],[2900.0,0.5]],[[4319.6,0.56329545],[4319.7,21.917],[4319.8,3.2078],[4320.0,40.8],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561804295,[[4319.3,0.9394],[4318.8,3.2078],[4318.2,0.16698242],[4318.0,1.8527],[4317.6,0.46298]],[[4319.6,0.56329545],[4319.8,3.2078],[4320.0,40.8],[4320.3,33.36],[4320.7,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561804505,[[4319.4,0.3798],[4318.8,3.2078],[4318.2,0.16698242],[4318.0,1.8527],[4317.6,0.46298]],[[4319.5,0.56329545],[4319.7,21.92],[4319.8,3.2078],[4320.0,40.8],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561805000,[[4318.8,3.2078],[4318.2,0.16698242],[4318.0,1.8527],[4317.6,0.46298],[4311.9,5.39458063]],[[4319.6,0.56329545],[4319.7,21.92],[4319.8,3.2078],[4320.0,40.8],[4320.3,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561805300,[[4319.5,0.2646],[4319.2,0.295],[4319.0,0.3798],[4318.8,3.2078],[4318.2,0.14388242]],[[4319.6,0.56329545],[4319.8,25.1248],[4320.0,40.8],[4320.3,34.97645014],[4320.8,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561805698,[[4319.5,0.2646],[4319.2,0.295],[4319.0,0.3798],[4318.8,3.2078],[4318.2,0.14388242]],[[4319.7,0.56329545],[4319.8,25.1248],[4320.0,40.8],[4320.3,34.97645014],[4320.8,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561806000,[[4319.6,0.9394],[4318.8,3.2078],[4318.6,0.0231],[4318.2,0.14388242],[4317.5,33.355]],[[4319.7,0.56329545],[4319.8,21.91],[4320.0,40.8],[4320.3,36.5678],[4320.4,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561806203,[[4319.6,0.9394],[4319.3,3.2078],[4318.5,0.0231],[4318.2,0.14388242],[4317.5,33.355]],[[4319.7,0.56329545],[4319.8,23.52645014],[4320.0,40.8],[4320.3,38.59012956],[4320.8,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561806404,[[4319.6,0.9394],[4319.3,3.2078],[4318.5,0.0231],[4318.2,0.14388242],[4318.1,0.46293]],[[4319.7,2.17974559],[4319.8,21.91],[4320.0,40.8],[4320.2,2.12232956],[4320.3,36.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561806701,[[4319.6,0.9394],[4319.3,3.2078],[4318.5,0.0231],[4318.2,0.14388242],[4317.8,0.46296]],[[4319.7,2.17974559],[4320.0,40.8],[4320.2,2.12232956],[4320.3,36.5678],[4320.7,2.89629547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561806898,[[4319.6,0.9394],[4319.3,3.2078],[4318.5,0.0231],[4318.2,0.14388242],[4317.8,0.46296]],[[4319.7,2.17974559],[4320.0,62.705],[4320.2,2.12232956],[4320.3,36.5678],[4320.7,2.89629547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561807105,[[4319.4,0.9394],[4319.3,3.2078],[4318.5,0.0231],[4318.2,0.14388242],[4318.0,2.31564]],[[4319.7,2.17974559],[4320.0,62.705],[4320.2,2.12232956],[4320.3,36.5678],[4320.7,2.89629547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561807106,[[4319.4,0.9394],[4319.3,3.2078],[4318.5,0.0231],[4318.2,0.14388242],[4318.0,2.31564]],[[4319.7,0.56329545],[4319.8,1.61645014],[4320.0,62.705],[4320.2,2.12232956],[4320.3,36.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561807299,[[4319.3,3.2078],[4318.5,0.46289],[4318.2,0.14388242],[4318.0,1.8527],[4317.6,1.15748]],[[4320.2,3.7387797],[4320.5,0.3746],[4320.7,2.87319547],[4320.8,3.2078],[4322.1,38.68993444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561807498,[[4318.5,0.46289],[4318.2,0.14388242],[4318.0,1.8527],[4317.6,1.15748]],[[4320.2,3.7387797],[4320.5,0.3746],[4320.7,2.87319547],[4320.8,3.2078],[4322.1,38.68993444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561807499,[[4319.9,3.2078],[4318.6,0.46287],[4318.2,0.14388242],[4318.0,3.01007],[4317.6,1.15748]],[[4320.2,0.1],[4320.5,0.3746],[4320.7,1.61645014],[4320.8,3.2078],[4320.9,0.1593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561807699,[[4320.1,0.3798],[4319.9,3.2078],[4318.7,0.46286],[4318.2,0.14388242],[4318.0,3.01007]],[[4320.2,40.9],[4320.5,0.3746],[4320.8,4.82425014],[4320.9,0.1593],[4327.7,31.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561807895,[[4320.1,0.9394],[4319.9,3.2078],[4318.7,0.46286],[4318.6,2.97961653],[4318.3,2.97961653]],[[4320.2,40.9],[4320.5,0.3746],[4320.8,4.82425014],[4320.9,0.1593],[4321.3,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561808095,[[4320.1,0.2646],[4320.0,0.295],[4319.1,3.2078],[4318.6,2.97961653],[4318.4,0.4629]],[[4320.2,40.9],[4320.3,3.2078],[4320.7,0.1593],[4321.0,23.51945014],[4321.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561808305,[[4320.1,0.5596],[4320.0,0.3798],[4319.7,3.2078],[4318.6,0.46288],[4318.0,3.01006]],[[4320.2,41.2746],[4320.3,3.2078],[4320.7,0.1593],[4320.9,1.61645014],[4321.0,21.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561808607,[[4320.1,0.9394],[4319.7,3.2078],[4319.2,0.0231],[4318.8,0.46285],[4318.0,3.01006]],[[4320.2,40.9],[4320.7,0.3746],[4320.9,3.2078],[4321.0,1.61645014],[4321.1,0.1593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561808799,[[4320.1,0.9394],[4319.7,3.2078],[4319.6,0.0231],[4318.4,1.15726],[4318.3,1.15727]],[[4320.2,0.1],[4320.9,3.2078],[4321.2,23.96005014],[4321.6,2.18162956],[4323.4,2.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561809000,[[4320.1,0.9394],[4319.7,3.2078],[4319.6,0.0231],[4318.4,1.15726],[4318.3,1.15727]],[[4320.2,0.1],[4320.9,3.2078],[4321.2,23.96005014],[4321.6,0.1593],[4321.8,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561809201,[[4320.1,0.9394],[4319.8,0.0231],[4319.7,3.2078],[4319.3,0.46281],[4318.4,1.15726]],[[4320.9,3.2078],[4321.3,1.61645014],[4321.8,2.02232956],[4322.1,33.3771],[4322.3,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561809505,[[4320.5,0.5596],[4320.3,0.3798],[4320.2,3.2078],[4319.8,0.0231],[4319.3,0.46281]],[[4321.5,0.3746],[4321.6,4.82425014],[4321.8,0.2593],[4322.0,2.02232956],[4322.1,33.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561809506,[[4320.5,0.5596],[4320.3,0.3798],[4320.2,3.2078],[4319.8,0.0231],[4319.3,0.46281]],[[4321.5,0.3746],[4321.6,4.82425014],[4321.8,0.2593],[4322.0,2.02232956],[4322.1,33.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561809804,[[4320.9,0.295],[4320.8,0.3798],[4320.7,3.2078],[4320.4,0.0231],[4319.9,0.46274]],[[4321.6,3.2078],[4321.8,1.61645014],[4322.4,2.02232956],[4322.7,0.0231],[4322.9,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561809999,[[4321.2,3.2078],[4320.8,0.0231],[4319.5,1.15697],[4317.9,2.31475],[4317.6,25.787]],[[4322.1,1.61645014],[4322.3,0.2593],[4322.5,2.02232956],[4322.7,3.2078],[4322.8,21.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561810199,[[4321.2,3.2078],[4320.7,0.0231],[4320.3,2.96232796],[4319.9,2.96232796],[4319.6,0.18791841]],[[4322.3,0.6339],[4322.7,4.82425014],[4322.8,21.226],[4323.1,0.0231],[4323.2,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561810396,[[4321.9,0.9394],[4321.8,3.2078],[4320.7,0.0231],[4320.2,0.46271],[4319.6,22.18891841]],[[4322.3,0.3746],[4322.7,3.4671],[4322.8,21.226],[4322.9,1.61645014],[4323.2,2.04542956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561810601,[[4322.0,0.3798],[4321.9,0.5596],[4321.8,3.2078],[4320.6,0.0231],[4320.0,0.46273]],[[4322.6,0.3746],[4322.7,3.4671],[4322.8,21.226],[4322.9,1.61645014],[4323.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561810802,[[4321.9,0.5596],[4321.8,3.2078],[4321.6,0.3798],[4319.8,0.46275],[4319.6,0.18791841]],[[4322.6,0.3746],[4322.7,3.4902],[4322.8,21.226],[4322.9,1.61645014],[4324.6,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561811002,[[4321.8,3.2078],[4321.5,0.2646],[4321.4,0.295],[4321.3,0.3798],[4319.8,0.46275]],[[4322.3,0.2593],[4322.4,0.3746],[4322.7,4.84735014],[4322.8,21.226],[4323.2,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561811204,[[4321.1,3.2078],[4320.5,0.0231],[4320.0,0.46273],[4318.2,4.52737431],[4317.0,4.1496774]],[[4322.1,3.2078],[4322.7,1.61645014],[4322.8,21.2491],[4323.2,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561811512,[[4321.7,0.9394],[4321.1,3.2078],[4320.5,0.0231],[4320.0,0.46273],[4319.9,2.97718625]],[[4321.8,0.3746],[4322.0,0.2593],[4322.1,3.2078],[4322.8,22.84245014],[4322.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561811705,[[4322.0,0.5596],[4321.9,0.3798],[4321.1,3.2078],[4320.6,0.0231],[4319.9,2.97718625]],[[4322.1,3.2078],[4322.8,22.84245014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561811706,[[4322.0,0.5596],[4321.9,0.3798],[4321.1,3.2078],[4320.6,0.0231],[4320.1,0.46271]],[[4322.1,3.5824],[4322.3,21.987],[4322.8,1.87575014],[4323.1,0.0231],[4327.1,8.20912992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561811905,[[4322.0,0.9394],[4321.1,3.2078],[4320.6,0.0231],[4320.1,0.46271],[3000.0,0.5]],[[4322.1,3.5824],[4322.3,21.987],[4322.8,0.2593],[4322.9,1.61645014],[4323.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561812208,[[4322.0,0.5596],[4321.6,0.3798],[4321.1,3.2078],[4320.6,0.0231],[4320.1,0.46271]],[[4322.1,44.3824],[4322.3,21.987],[4322.5,0.2593],[4322.9,1.61645014],[4323.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561812406,[[4322.0,0.5596],[4321.7,3.2078],[4321.6,0.3798],[4320.8,0.0231],[4320.2,0.46271]],[[4322.1,40.8],[4322.4,21.984],[4322.8,3.2078],[4323.0,1.61645014],[4323.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561812605,[[4322.0,0.9394],[4321.7,3.2078],[4320.5,0.0231],[4320.1,0.46272],[4318.8,2.81428279]],[[4322.1,41.1746],[4322.4,21.984],[4322.5,0.2593],[4322.8,3.2078],[4323.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561812810,[[4322.0,0.9394],[4321.7,3.2078],[4320.8,0.0231],[4320.3,0.46269],[4318.8,2.81428279]],[[4322.1,41.1746],[4322.4,21.984],[4322.5,0.2593],[4322.8,3.2078],[4323.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561813014,[[4322.0,0.9394],[4321.7,3.2078],[4321.0,0.0231],[4320.3,0.46269],[4318.8,2.81428279]],[[4322.1,41.1746],[4322.4,21.984],[4322.5,0.2593],[4322.8,3.2078],[4323.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561813307,[[4322.0,0.9394],[4321.7,3.2078],[4321.0,0.0231],[4320.2,0.4627],[4318.8,2.81428279]],[[4322.1,41.1746],[4322.4,21.984],[4322.5,0.2593],[4322.8,3.2078],[4323.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561813506,[[4322.0,0.9394],[4321.7,3.2078],[4321.0,0.0231],[4320.2,0.4627],[4318.8,1.15714]],[[4322.1,41.1746],[4322.4,21.984],[4322.5,0.2593],[4322.8,3.2078],[4323.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561813708,[[4321.2,3.2078],[4318.2,2.21277431],[4317.2,208.426],[4235.1,0.12935362],[2965.0,5.39996205]],[[4322.1,41.1746],[4322.3,3.2309],[4322.4,21.984],[4323.2,1.61645014],[4323.6,0.18800433]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561813912,[[4321.2,3.2078],[4321.0,0.5596],[4320.8,0.3798],[4318.7,1.15717],[4318.4,21.962]],[[4321.7,3.2078],[4322.0,0.0231],[4322.1,40.8],[4322.4,23.60045014],[4322.9,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561814211,[[4321.0,0.5596],[4320.8,0.3798],[4320.7,3.2078],[4319.7,0.0231],[4319.1,0.29222843]],[[4321.7,25.1698],[4322.0,0.0231],[4322.1,40.8],[4322.3,1.61645014],[4322.9,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561814406,[[4321.0,0.5596],[4320.8,0.3798],[4320.7,3.2078],[4319.7,0.0231],[4319.1,0.29222843]],[[4321.6,0.6339],[4321.7,25.1698],[4322.0,0.0231],[4322.1,40.8],[4322.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561814617,[[4321.0,0.5596],[4320.8,0.3798],[4320.7,3.2078],[4319.7,0.0231],[4319.1,0.29222843]],[[4321.5,0.3921],[4321.6,0.2593],[4321.7,25.1698],[4322.0,0.0231],[4322.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561814811,[[4320.5,0.5645],[4320.3,0.3814],[4320.2,3.2078],[4319.1,0.10418717],[4318.8,0.46286]],[[4321.1,0.3958],[4321.2,3.2078],[4321.4,0.2584],[4321.6,0.0231],[4321.7,21.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561815107,[[4320.2,3.2078],[4319.9,0.0231],[4319.3,2.99833711],[4319.1,0.28788887],[4318.6,1.1572]],[[4321.2,3.2078],[4322.2,1.87485014],[4322.6,2.02232956],[4323.1,2.87319547],[4325.3,6.56730393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561815309,[[4320.6,0.5645],[4320.5,0.3814],[4320.2,3.2309],[4319.3,2.99833711],[4319.1,0.28788887]],[[4322.0,3.2078],[4322.4,1.61645014],[4322.7,0.3783],[4322.8,2.03982956],[4323.0,0.2584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561815511,[[4321.0,0.9459],[4320.9,3.2078],[4320.2,0.0231],[4319.1,0.28788887],[4317.9,1.65714279]],[[4322.0,3.6036],[4322.2,22.009],[4322.3,33.6004],[4322.5,1.61645014],[4323.0,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561815703,[[4321.1,0.5645],[4321.0,0.3814],[4320.9,3.2078],[4320.0,0.0231],[4319.3,0.4628]],[[4322.0,3.6036],[4322.2,22.009],[4322.3,33.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561815704,[[4321.1,0.5645],[4321.0,0.3814],[4320.9,3.2078],[4320.0,0.0231],[4319.3,0.4628]],[[4321.9,0.6367],[4322.0,3.2078],[4322.2,22.009],[4322.3,33.342],[4322.4,1.63955014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561815908,[[4321.1,0.5645],[4321.0,0.3814],[4320.9,3.2078],[4320.2,0.0231],[4319.4,0.46279]],[[4321.8,0.3958],[4321.9,0.2584],[4322.0,3.2078],[4322.2,22.009],[4322.3,33.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561816211,[[4321.1,0.2996],[4321.0,0.3814],[4320.9,3.2078],[4320.2,0.0231],[4319.4,0.46279]],[[4321.9,0.6542],[4322.0,3.2078],[4322.1,62.829],[4322.3,33.342],[4322.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561816413,[[4321.4,0.2649],[4321.3,0.2996],[4321.2,2.2327],[4320.9,3.2078],[4320.2,0.0231]],[[4321.9,0.3958],[4322.0,3.2078],[4322.1,40.8],[4322.3,33.6004],[4322.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561816612,[[4321.3,0.9459],[4321.2,1.8513],[4320.9,3.2078],[4320.2,0.0231],[4318.1,2.81446279]],[[4321.8,0.3783],[4321.9,22.0395],[4322.0,3.2078],[4322.1,40.8],[4322.3,33.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561816808,[[4321.3,0.2649],[4321.2,2.1509],[4320.9,3.2078],[4320.1,0.0231],[4318.2,0.14388242]],[[4321.6,0.0175],[4321.7,0.2584],[4321.9,22.022],[4322.0,3.2078],[4322.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561817013,[[4321.4,0.5645],[4321.3,0.3814],[4321.2,1.8513],[4320.9,3.2078],[4320.2,0.0231]],[[4321.5,0.3783],[4321.6,0.0175],[4321.9,22.022],[4322.0,0.2584],[4322.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561817312,[[4321.4,0.9459],[4321.2,1.8513],[4320.9,3.2078],[4320.1,0.0231],[4317.6,2.06889189]],[[4322.0,0.2584],[4322.1,40.8175],[4324.3,4.10456496],[4325.9,6.56730393],[4327.9,9.8509559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561817516,[[4321.2,1.8513],[4320.9,3.2078],[4320.2,0.0231],[4317.6,2.06889189],[4317.1,6.90467418]],[[4321.7,0.3958],[4321.8,0.2584],[4321.9,22.013],[4322.1,40.8],[4323.1,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561817817,[[4321.6,0.5645],[4321.5,0.3814],[4321.2,1.8513],[4320.9,3.2078],[4320.2,0.0231]],[[4321.7,0.3958],[4321.9,22.013],[4322.1,40.8],[4322.2,0.2584],[4323.1,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561818012,[[4321.8,0.3814],[4321.2,1.8513],[4320.9,3.2078],[4320.7,0.0231],[4320.1,0.46271]],[[4322.1,40.8175],[4322.5,3.2078],[4323.1,2.02232956],[4408.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561818220,[[4322.0,0.9459],[4321.5,3.2078],[4321.2,1.8513],[4321.0,0.0231],[4318.6,1.65714279]],[[4322.1,40.8],[4322.5,3.2078],[4322.6,22.4028],[4322.7,0.2584],[4323.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561818415,[[4322.0,0.9459],[4321.5,3.2078],[4321.2,1.8513],[4321.0,0.0231],[4320.3,0.46269]],[[4322.1,40.8],[4322.5,3.2078],[4322.6,22.4028],[4322.7,0.2584],[4323.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561818617,[[4322.0,0.9459],[4321.5,3.2078],[4321.2,1.8513],[4320.9,0.0231],[4318.5,1.65714279]],[[4322.1,40.8],[4322.5,3.2078],[4322.6,22.4028],[4322.7,0.2584],[4323.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561818922,[[4322.0,0.9459],[4321.5,3.2078],[4321.2,1.8513],[4321.0,0.0231],[4320.6,0.46266]],[[4322.1,40.8],[4322.5,3.2078],[4322.6,0.3783],[4323.3,0.0231],[4323.6,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561819117,[[4322.0,0.9459],[4321.5,3.2078],[4321.2,1.8513],[4321.0,0.0231],[4320.5,0.46267]],[[4322.1,40.8],[4322.5,3.2078],[4322.6,0.3783],[4322.7,22.015],[4323.1,0.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561819314,[[4322.0,0.9459],[4321.5,3.2078],[4321.2,1.8513],[4321.0,0.0231]],[[4322.1,40.8],[4322.6,0.3783],[4322.7,22.015],[4323.1,0.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561819315,[[4322.0,0.9459],[4321.5,3.2078],[4321.2,1.8513],[4321.0,0.0231],[4319.3,1.15701]],[[4322.1,40.8],[4322.6,0.3783],[4322.7,22.015],[4323.1,3.2078],[4323.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561819517,[[4322.0,0.9459],[4321.5,3.2078],[4321.2,1.8513],[4321.0,0.0231],[4319.3,1.15701]],[[4322.1,40.8],[4322.6,0.3783],[4322.7,22.015],[4322.8,0.0175],[4322.9,0.2584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561819918,[[4321.6,0.5645],[4321.5,3.2078],[4321.2,1.8513],[4321.1,0.3814],[4320.1,0.0231]],[[4322.0,0.6542],[4322.1,62.813],[4322.4,0.0231],[4322.6,3.2078],[4323.6,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561820122,[[4321.2,1.8513],[4321.1,0.3814],[4320.1,0.0231]],[[4322.1,62.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561820123,[[4321.3,0.5645],[4321.2,1.8513],[4321.1,0.3814],[4320.8,3.2078],[4320.1,0.0231]],[[4321.7,0.2759],[4321.8,0.3783],[4321.9,0.53370535],[4322.1,66.0208],[4322.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561820322,[[4321.4,0.5645],[4321.3,0.5645],[4321.2,1.8513],[4320.8,3.2078]],[[4322.1,66.0208]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561820323,[[4321.4,0.5645],[4321.3,0.3814],[4321.2,1.8513],[4320.8,3.2078],[4320.2,0.0231]],[[4321.5,0.3958],[4321.6,0.53370535],[4322.0,0.2584],[4322.1,66.0208],[4322.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561820525,[[4321.4,0.9459],[4321.2,1.8513],[4320.8,3.2078],[4320.3,0.0231],[4319.5,0.46278]],[[4321.5,0.91200535],[4321.8,22.003],[4322.0,0.2759],[4322.1,44.0078],[4322.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561820823,[[4321.4,0.9459],[4321.2,1.8513],[4320.8,3.2078],[4320.3,0.0231],[4319.4,0.46279]],[[4321.5,0.91200535],[4321.8,22.003],[4322.0,0.2759],[4322.1,44.0078],[4322.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561821023,[[4321.4,0.5645],[4321.2,1.8513],[4321.0,0.3814],[4320.8,3.2078],[4320.3,0.0231]],[[4321.5,0.91200535],[4321.8,22.0205],[4322.0,0.2584],[4322.1,44.0078],[4322.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561821218,[[4321.4,0.5645],[4321.2,1.8513],[4321.0,0.3814],[4320.8,3.2078],[4320.2,0.0231]],[[4321.5,0.91200535],[4321.8,22.0205],[4322.0,0.2584],[4322.1,44.0078],[4322.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561821417,[[4321.4,0.5645],[4321.2,1.8513],[4321.0,0.3814],[4320.8,3.2078],[4320.2,0.0231]],[[4321.5,0.92950535],[4321.8,22.003],[4322.0,0.2584],[4322.1,44.0078],[4322.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561821614,[[4321.2,1.8513],[4321.0,0.681],[4320.8,3.2078],[4317.7,3.97202279],[4314.7,6.63948385]],[[4321.5,0.53370535],[4321.8,22.003],[4322.1,44.0309],[4322.6,1.61645014],[4326.7,10.20912992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561821817,[[4321.2,2.1162],[4321.0,0.681],[4320.8,3.2078],[4320.2,0.0231],[4319.5,0.46278]],[[4321.4,0.80960535],[4321.8,22.003],[4322.1,44.0078],[4322.3,0.0231],[4322.6,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561822020,[[4321.2,1.448],[4320.6,0.2649],[4320.4,0.3814],[4320.2,3.2078],[4319.1,0.10418717]],[[4321.3,23.15740535],[4321.6,3.2078],[4321.7,0.0231],[4322.1,40.8],[4322.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561822222,[[4320.6,0.2649],[4320.5,0.2996],[4320.4,0.3814],[4320.2,3.2078],[4319.8,0.0231]],[[4321.3,22.79660535],[4321.6,3.2078],[4321.7,0.0231],[4322.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561822223,[[4320.6,0.2649],[4320.5,0.2996],[4320.4,0.3814],[4320.2,3.2078],[4319.8,0.0231]],[[4321.3,22.79660535],[4321.6,3.2078],[4321.7,0.0231],[4322.1,42.41645014],[4322.7,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561822521,[[4320.3,0.9459],[4320.2,3.2078],[4319.9,0.0231],[4318.8,22.001],[4318.2,1.30120242]],[[4321.2,0.55120535],[4321.4,21.986],[4321.6,3.4662],[4321.7,0.00347395],[4321.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561822825,[[4320.5,0.00347395],[4320.4,0.3814],[4320.2,3.2078],[4319.9,0.0231],[4319.0,0.46284]],[[4321.1,41.33370535],[4321.2,0.0175],[4321.4,21.986],[4321.6,3.4662],[4321.7,0.00347395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561823030,[[4320.5,0.00347395],[4320.2,3.2078],[4319.9,0.0231],[4319.0,0.46284],[4294.9,229.185]],[[4321.0,0.53370535],[4321.1,40.8],[4321.2,0.0175],[4321.4,21.986],[4321.6,3.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561823221,[[4320.5,0.00347395],[4320.2,3.2078],[4319.9,0.0231],[4319.0,0.64451385],[4314.9,5.39458063]],[[4320.9,0.53370535],[4321.1,40.8],[4321.2,0.0175],[4321.4,21.986],[4321.6,3.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561823421,[[4320.5,0.00347395],[4320.2,3.2078],[4319.9,0.0231],[4319.0,0.46284],[4317.3,1.65714279]],[[4320.8,0.53370535],[4321.1,40.8],[4321.2,0.0175],[4321.4,21.986],[4321.6,3.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561823623,[[4320.5,0.00347395],[4320.2,3.2078],[4319.9,0.0231],[4319.0,0.46284],[4317.3,1.65714279]],[[4320.7,0.53370535],[4321.1,40.8],[4321.2,0.0175],[4321.4,21.986],[4321.6,3.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561823818,[[4320.6,0.2649],[4320.5,0.00347395],[4320.2,3.2078],[4319.9,0.0231],[4319.0,0.65120385]],[[4321.1,40.8],[4321.2,0.0175],[4321.4,21.986],[4321.6,3.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561824024,[[4320.6,0.9459],[4320.5,0.00347395],[4320.2,3.2078],[4319.9,0.0231],[4319.0,0.46284]],[[4321.0,0.53364339],[4321.1,40.8],[4321.2,0.0175],[4321.4,21.986],[4321.6,3.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561824329,[[4320.5,0.00347395],[4320.0,0.5645],[4319.6,3.2078],[4318.2,0.14388242],[4317.9,33.336]],[[4320.6,0.2759],[4320.7,3.2078],[4320.9,22.51064339],[4321.1,40.8231],[4321.5,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561824530,[[4320.5,0.00347395],[4320.0,0.5645],[4319.6,3.5892],[4318.9,0.0231],[4318.2,0.14388242]],[[4320.6,0.80954339],[4320.7,3.2078],[4320.9,21.977],[4321.0,0.0231],[4321.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561824931,[[4320.5,0.00347395],[4320.0,0.5645],[4319.6,3.5892],[4319.0,0.0231],[4318.2,0.14388242]],[[4320.6,0.80954339],[4320.7,3.2078],[4320.9,21.977],[4321.0,0.0231],[4321.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561825427,[[4320.5,0.00347395],[4320.0,0.5645],[4319.9,0.3814],[4319.6,3.2078],[4319.0,0.0231]],[[4320.6,0.80954339],[4320.7,3.2078],[4320.9,21.977],[4321.1,40.8231],[4324.4,6.56730393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561825931,[[4320.5,0.00347395],[4320.0,0.5645],[4319.9,0.3814],[4319.6,3.2078],[4318.9,0.0231]],[[4320.6,0.80954339],[4320.7,3.2078],[4320.9,21.977],[4321.1,40.8231],[4324.4,6.56730393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561826338,[[4320.5,0.00347395],[4320.0,0.5645],[4319.9,0.3814],[4319.6,3.2078],[4318.8,0.0231]],[[4320.6,0.80954339],[4320.7,3.2078],[4320.9,21.977],[4321.1,40.8231],[4322.2,36.20919547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561826523,[[4320.5,0.00347395],[4320.0,0.5645],[4319.6,3.5892],[4318.7,0.0231],[4317.9,33.336]],[[4320.6,0.80954339],[4320.7,3.2078],[4320.8,0.0231],[4320.9,21.977],[4321.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561826729,[[4320.5,0.00347395],[4319.6,4.1537],[4318.7,0.0231],[4317.9,33.336],[4317.5,21.958]],[[4320.6,0.80954339],[4320.7,3.2078],[4320.8,0.0231],[4320.9,21.977],[4321.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561827028,[[4320.5,0.00347395],[4320.1,1.8518],[4319.6,4.1537],[4318.5,0.0231],[4317.9,33.336]],[[4320.6,41.60954339],[4320.7,3.2078],[4320.8,0.0231],[4320.9,21.977],[4321.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561827229,[[4320.5,0.00347395],[4320.1,1.8518],[4319.6,4.1537],[4318.8,0.0231],[4317.9,33.336]],[[4320.6,41.60954339],[4320.7,3.2078],[4320.8,0.0231],[4320.9,21.977],[4321.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561827430,[[4320.5,0.00347395],[4320.1,1.8518],[4319.6,4.1537],[4318.6,0.0231],[4317.9,33.336]],[[4320.6,41.60954339],[4320.7,3.2078],[4320.8,0.0231],[4320.9,21.977],[4321.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561827629,[[4320.5,0.00347395],[4320.1,1.8518],[4319.6,4.1537],[4318.8,0.0231],[4317.9,33.336]],[[4320.6,41.60954339],[4320.7,3.2078],[4320.8,0.0231],[4320.9,21.977],[4321.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561827841,[[4320.5,0.00347395],[4320.1,1.8518],[4319.9,0.2649],[4319.6,3.5892],[4318.8,0.0231]],[[4320.6,41.60954339],[4320.7,3.2078],[4320.9,22.0001],[4321.0,1.61645014],[4323.8,0.18901039]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561828037,[[4320.5,0.00347395],[4320.1,1.8518],[4319.9,0.5645],[4319.6,3.5892],[4318.9,0.0231]],[[4320.6,41.60954339],[4320.7,3.2078],[4320.9,21.977],[4321.0,1.61645014],[4323.8,0.18901039]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561828332,[[4320.5,0.00347395],[4320.1,1.8518],[4319.9,0.5645],[4319.6,3.5892],[4319.1,0.12728717]],[[4320.6,41.35114339],[4320.7,3.2078],[4320.9,1.61645014],[4321.6,0.2584],[4323.8,0.18901039]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561828537,[[4320.5,0.00347395],[4320.1,1.8518],[4320.0,0.2649],[4319.9,0.2996],[4319.6,3.2078]],[[4320.6,63.28564339],[4320.7,3.2078],[4321.1,1.61645014],[4323.8,0.18901039]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561828838,[[4320.5,0.00347395],[4320.1,1.8518],[4320.0,0.2649],[4319.9,0.2996],[4319.8,0.3814]],[[4320.6,63.56154339],[4320.7,3.2078],[4321.1,1.61645014],[4321.6,2.02232956],[4322.1,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561829331,[[4320.5,0.00347395],[4320.1,1.8518]],[[4320.6,63.56154339],[4320.7,3.2078],[4321.1,1.61645014],[4321.6,2.02232956],[4322.1,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561829332,[[4320.5,0.00347395],[4320.1,1.8518],[4319.7,0.2996],[4319.6,3.8541],[4319.1,0.10418717]],[[4320.6,63.56154339],[4320.7,3.2078],[4320.9,1.63955014],[4321.7,2.02580351],[4322.2,36.20919547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561829529,[[4320.5,0.00347395],[4320.1,1.8518],[4319.7,0.2996],[4319.6,3.8541],[4319.1,0.10418717]],[[4320.6,63.56154339],[4320.7,3.2078],[4320.8,1.61645014],[4321.1,0.0231],[4321.3,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561829724,[[4320.5,0.00347395],[4320.1,1.8518],[4319.9,0.2649],[4319.7,0.2996],[4319.6,3.5892]],[[4320.6,63.56154339],[4320.7,3.2078],[4320.8,1.61645014],[4321.2,0.0231],[4321.3,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561829929,[[4320.5,0.00347395],[4320.1,1.8518],[4319.9,0.2649],[4319.7,0.2996],[4319.6,3.5892]],[[4320.6,63.56154339],[4320.7,3.2078],[4320.8,1.61645014],[4321.1,0.0231],[4321.3,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561830333,[[4320.5,0.94937395],[4320.1,1.8518],[4319.6,3.2078],[4319.3,0.0231],[4319.1,0.10418717]],[[4320.6,63.26964339],[4320.7,3.2078],[4321.0,0.0175],[4321.1,1.87485014],[4321.3,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561830534,[[4320.5,0.94937395],[4320.1,1.8518],[4319.6,3.2078],[4319.3,0.0231],[4319.1,0.10418717]],[[4320.6,63.26964339],[4320.7,3.2078],[4321.0,0.0175],[4321.1,0.2584],[4321.4,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561830738,[[4320.5,0.94937395],[4320.1,1.8518],[4319.6,3.2078],[4319.3,0.0231],[4319.1,0.10418717]],[[4320.6,63.28714339],[4320.7,3.2078],[4321.1,0.2584],[4321.4,1.61645014],[4321.9,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561830939,[[4320.5,0.56797395],[4320.1,2.2332],[4319.6,3.2078],[4319.3,0.0231],[4319.1,0.10418717]],[[4320.6,63.28714339],[4320.7,3.2078],[4321.1,0.2584],[4321.4,1.61645014],[4321.9,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561831235,[[4320.5,0.56797395],[4320.1,2.2332],[4319.6,3.2078],[4319.3,0.0231],[4319.1,0.10418717]],[[4320.6,63.28714339],[4320.7,3.2078],[4321.1,0.2584],[4321.5,1.61645014],[4322.0,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561831437,[[4320.5,0.00347395],[4320.1,1.8518],[4319.6,3.7723],[4319.5,0.3814],[4319.1,0.10418717]],[[4320.6,63.54554339],[4320.7,3.2309],[4321.5,1.61645014],[4322.0,2.02232956],[4324.6,6.56730393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561831739,[[4320.5,0.00347395],[4320.1,1.8518],[4319.6,0.5645],[4319.5,0.3814],[4319.1,3.31198717]],[[4320.6,63.54554339],[4320.7,3.41865818],[4321.0,1.61645014],[4321.5,2.02232956],[4322.0,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561832241,[[4320.5,0.00347395],[4320.1,1.8518],[4319.6,0.5645],[4319.5,0.3814],[4319.1,3.31198717]],[[4320.6,63.54554339],[4320.7,3.41865818],[4321.1,1.61645014],[4321.6,2.02232956],[4322.0,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561832537,[[4320.5,0.00347395],[4320.1,1.8518],[4319.6,0.5645],[4319.5,0.3814],[4319.1,3.31198717]],[[4320.6,63.54554339],[4320.7,3.39555818],[4320.8,0.0231],[4321.1,1.61645014],[4321.6,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561832729,[[4320.5,0.00347395],[4320.1,1.8518],[4319.9,0.5645],[4319.5,0.3814],[4319.1,3.31198717]],[[4320.6,63.54554339],[4320.7,3.39555818],[4320.8,0.0231],[4321.1,1.61645014],[4321.6,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561832926,[[4319.1,0.10418717],[4318.7,0.5645],[4318.5,0.3814],[4318.1,3.2078],[4316.8,1.65714279]],[[4320.6,67.46864339],[4320.7,3.39555818],[4321.0,1.61645014],[4321.6,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561833126,[[4319.1,0.10418717],[4318.7,0.5645],[4318.5,0.3814],[4318.1,3.2078],[4316.1,1.65714279]],[[4319.2,3.4802],[4320.3,1.61645014],[4320.5,0.53364339],[4320.6,56.24040103],[4320.7,0.18775818]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561833336,[[4319.1,0.10418717],[4318.5,0.3814],[4318.3,0.5645],[4318.1,3.2078],[4317.4,0.0231]],[[4319.2,25.95184339],[4319.6,0.0231],[4320.3,1.61645014],[4320.6,34.28130103],[4320.7,2.21008774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561833536,[[4319.1,0.10418717],[4318.5,0.3814],[4318.3,0.5645],[4318.1,3.2078],[4317.5,0.0231]],[[4319.2,66.75184339],[4319.6,0.0231],[4320.2,1.61645014],[4320.6,34.28130103],[4320.7,2.21008774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561833734,[[4319.1,0.36908717],[4318.3,0.0231],[4318.1,3.2078],[4316.6,1.15773],[4312.8,6.63948385]],[[4319.2,44.54144339],[4320.1,1.87135014],[4320.6,35.40363059],[4320.7,0.18775818],[4321.1,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561833931,[[4319.1,1.05008717],[4318.6,3.2309],[4316.6,2.81486279],[4316.4,1.15778],[4315.9,2.06889189]],[[4319.2,40.8],[4319.7,3.2078],[4319.8,21.989],[4320.4,0.0175],[4320.6,33.63620103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561834128,[[4319.1,0.10418717],[4318.6,3.2078],[4318.4,0.0231],[4316.8,1.65714279],[4316.4,1.15778]],[[4319.7,3.2078],[4319.8,21.989],[4320.6,33.341],[4321.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561834129,[[4319.1,0.10418717],[4318.6,3.2078],[4318.4,0.0231],[4316.8,1.65714279],[4316.4,1.15778]],[[4319.7,3.2078],[4319.8,21.989],[4320.6,33.341],[4321.0,1.61645014],[4321.3,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561834338,[[4319.4,0.5645],[4319.3,0.3814],[4319.1,0.10418717],[4318.6,3.2078],[4318.2,0.16698242]],[[4319.5,0.3783],[4319.6,0.0175],[4319.7,3.2078],[4319.8,21.989],[4320.0,0.2549]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561834636,[[4319.1,0.10418717],[4318.5,0.2996],[4318.4,0.2649],[4318.3,0.3814],[4318.2,0.14388242]],[[4319.5,0.3783],[4319.6,0.0175],[4319.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561834637,[[4319.1,0.10418717],[4318.5,0.2996],[4318.4,0.2649],[4318.3,0.3814],[4318.2,0.14388242]],[[4319.3,0.6507],[4319.5,22.009],[4319.6,0.55779438],[4319.7,3.2078],[4320.8,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561834939,[[4319.1,0.10418717],[4318.5,0.2996],[4318.4,0.2649],[4318.3,0.3814],[4318.2,0.14388242]],[[4319.2,26.4341083],[4319.5,0.0231],[4319.7,0.04030803],[4320.2,1.61645014],[4320.6,35.36332956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561835238,[[4319.1,0.10418717],[4318.8,1.8523],[4318.5,0.2996],[4318.4,0.2649],[4318.3,0.3814]],[[4319.2,67.2341083],[4319.7,0.04030803],[4319.8,0.0231],[4320.3,1.61645014],[4320.6,33.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561835432,[[4319.1,0.10418717],[4318.8,1.8523],[4318.5,0.2996],[4318.4,0.2649],[4318.3,0.3814]],[[4319.2,67.2341083],[4319.7,0.04030803],[4319.9,0.0231],[4320.5,1.61645014],[4320.6,33.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561835633,[[4319.1,0.10418717],[4318.8,1.8523],[4318.5,0.2996],[4318.4,0.2649],[4318.3,0.3814]],[[4319.2,67.2341083],[4319.7,0.04030803],[4319.8,0.0231],[4320.5,1.61645014],[4320.6,33.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561835838,[[4319.1,0.10418717],[4318.8,1.8523],[4318.5,0.2996],[4318.4,0.2649],[4318.3,0.3814]],[[4319.2,67.2341083],[4319.7,0.06340803],[4320.5,1.61645014],[4320.6,33.341],[4322.2,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561836036,[[4319.1,0.10418717],[4318.8,1.8523],[4318.5,0.2996],[4318.4,0.2649],[4318.3,0.3814]],[[4319.2,45.1931083],[4319.7,0.06340803],[4320.5,1.61645014],[4320.6,33.341],[4322.2,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561836231,[[4319.1,0.10418717],[4318.8,1.8523],[4318.5,0.2996],[4318.4,0.2649],[4318.3,0.3814]],[[4319.2,66.6955],[4319.7,0.06340803],[4320.6,33.341],[4320.7,1.79735354],[4321.2,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561836434,[[4319.1,0.10418717],[4318.8,1.8523],[4318.5,0.2996],[4318.4,0.2649],[4318.3,0.3814]],[[4319.2,66.6955],[4319.7,0.04030803],[4319.9,0.0231],[4320.6,33.341],[4320.7,0.1809034]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561837334,[[4319.1,0.10418717],[4318.8,1.8523],[4318.7,0.2649],[4318.5,0.2996],[4318.3,0.3814]],[[4319.2,66.6955],[4319.7,0.04030803],[4319.9,0.0231],[4320.6,33.341],[4320.7,0.1809034]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561837934,[[4319.1,0.36908717],[4318.8,1.8523]],[[4319.2,66.6955],[4319.7,0.04030803],[4320.6,33.341],[4320.7,0.1809034]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561837935,[[4319.1,0.36908717],[4318.8,1.8523],[4318.6,0.3814],[4318.1,3.2309],[4316.9,0.46306]],[[4319.2,44.4036],[4319.6,0.2549],[4319.7,0.04030803],[4320.6,33.341],[4320.7,0.1809034]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561838134,[[4319.1,1.05008717],[4318.8,1.8523],[4318.1,3.2309],[4316.8,0.46307],[4316.3,1.83749189]],[[4319.2,66.4171],[4319.6,0.2724],[4319.7,0.04030803],[4320.6,33.341],[4320.7,0.1809034]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561839140,[[4319.1,1.05008717],[4318.8,1.8523],[4318.4,0.0231],[4318.1,3.2078],[4316.6,1.65714279]],[[4319.2,66.0208],[4319.6,0.6507],[4319.7,0.04030803],[4320.4,0.0231],[4320.6,33.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561839733,[[4319.1,1.05008717],[4318.8,1.8523],[4318.4,0.0231],[4318.1,3.2078],[4317.1,0.46304]],[[4319.2,66.0208],[4319.6,0.6507],[4319.7,0.04030803],[4320.4,0.0231],[4320.6,33.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561840038,[[4319.1,1.05008717],[4318.8,1.8523],[4318.1,3.2309],[4317.0,0.46305],[4316.7,1.65714279]],[[4319.2,66.0208],[4319.6,0.6507],[4319.7,0.04030803],[4320.2,0.0231],[4320.6,33.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561840229,[[4319.1,1.05008717],[4318.8,1.8523],[4318.2,0.16698242],[4318.1,3.2078],[4316.9,0.46306]],[[4319.2,66.0208],[4319.6,0.6507],[4319.7,0.04030803],[4320.3,0.0231],[4320.6,33.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561840431,[[4319.1,1.05008717],[4318.8,1.8523],[4318.2,0.16698242],[4318.1,3.2078],[4316.9,0.46306]],[[4319.2,66.0208],[4319.6,0.6507],[4319.7,0.04030803],[4320.2,0.0231],[4320.6,33.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561840631,[[4319.1,0.10418717],[4318.8,1.8523],[4318.6,0.5645],[4318.3,0.3814],[4318.2,0.14388242]],[[4319.2,66.6715],[4319.3,0.0231],[4319.7,0.04030803],[4320.6,33.341],[4321.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561840840,[[4318.8,1.8523],[4318.2,0.14388242],[4318.1,0.5645],[4317.9,0.3814],[4317.5,3.2078]],[[4319.1,0.5718],[4319.2,66.0439],[4319.7,0.04030803],[4320.6,33.341],[4321.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561841044,[[4318.8,1.8523],[4318.2,0.14388242],[4318.1,0.5645],[4317.9,0.3814],[4317.5,3.2078]],[[4318.9,0.5718],[4319.0,22.0161],[4319.2,3.2078],[4319.7,0.04030803],[4320.6,33.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561841231,[[4318.2,0.14388242],[4318.1,0.5645],[4317.9,0.3814],[4317.5,3.2078],[4315.9,1.65714279]],[[4318.9,0.0231],[4319.0,21.993],[4319.2,3.2078],[4319.7,0.04030803],[4320.6,33.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561841431,[[4318.2,0.14388242],[4318.1,0.2649],[4317.9,0.3814],[4317.5,3.2078],[4315.8,2.12032279]],[[4318.4,0.2724],[4318.5,44.0078],[4318.8,22.002],[4318.9,0.0231],[4319.0,33.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561841637,[[4318.2,0.14388242],[4317.8,0.2649],[4317.7,0.2996],[4317.5,3.5892],[4315.7,2.30154184]],[[4318.3,22.2734],[4318.5,44.0078],[4318.9,0.0231],[4319.0,33.351],[4319.3,0.00347395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561841842,[[4318.2,0.14388242],[4317.8,0.2649],[4317.7,0.2996],[4317.5,3.5892],[4315.9,0.46317]],[[4318.3,22.2734],[4318.5,44.0078],[4318.8,0.0231],[4319.0,33.351],[4319.3,0.00347395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561842336,[[4318.2,0.14388242],[4317.8,0.2649],[4317.7,0.2996],[4317.5,3.5892],[4316.0,33.80416]],[[4318.3,22.2734],[4318.5,44.0078],[4318.8,0.0231],[4319.0,33.351],[4319.3,0.00347395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561842539,[[4318.2,0.14388242],[4317.8,0.3814],[4317.7,0.2996],[4317.5,3.2078],[4316.0,33.80416]],[[4318.3,22.2734],[4318.5,44.0078],[4318.8,0.0231],[4319.0,33.351],[4319.3,0.00347395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561842835,[[4318.2,0.40878242],[4317.8,0.3814],[4317.7,0.2996],[4317.5,3.2078],[4317.2,0.0231]],[[4318.3,21.998],[4318.5,44.0078],[4318.9,0.0175],[4319.0,33.6059],[4319.3,0.00347395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561843142,[[4318.2,1.08978242],[4317.5,3.2078],[4317.2,0.0231],[4315.8,1.65714279],[4315.7,0.18120905]],[[4318.3,21.998],[4318.5,44.0078],[4318.9,0.0175],[4319.0,33.6059],[4319.3,0.00347395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561843342,[[4318.2,1.08978242],[4317.5,3.2078],[4315.7,0.18120905]],[[4318.3,21.998],[4318.5,44.0078],[4319.0,33.6059],[4319.3,0.00347395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561843343,[[4318.2,0.70838242],[4317.5,3.2078],[4315.7,1.83835184],[4315.2,2.06889189],[4314.7,2.3165]],[[4318.3,22.0155],[4318.5,44.0078],[4318.7,0.0231],[4319.0,33.351],[4319.3,0.00347395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561843537,[[4318.2,0.14388242],[4317.7,0.9459],[4317.0,3.2078],[4315.7,0.18120905],[4315.2,1.65714279]],[[4318.3,22.2704],[4318.5,44.0078],[4318.6,0.0231],[4319.0,33.351],[4319.3,0.00347395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561843842,[[4318.2,0.14388242],[4317.7,0.5645],[4317.3,0.3814],[4316.4,3.2078],[4315.3,0.46323]],[[4318.3,22.2704],[4318.5,44.0309],[4319.0,33.351],[4319.3,0.00347395],[4319.9,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561844043,[[4318.2,0.14388242],[4317.7,0.5645],[4317.3,0.3814],[4316.6,0.0231],[4316.4,3.2078]],[[4318.3,22.2704],[4318.5,3.2078],[4318.6,0.0231],[4319.0,33.351],[4319.3,0.00347395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561844340,[[4317.3,0.23751758],[4317.2,0.5645],[4316.4,3.2078],[4316.0,33.3641],[4314.9,2.12042279]],[[4318.0,0.0231],[4318.1,0.1438],[4318.2,0.2549],[4318.3,24.998],[4318.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561844546,[[4317.3,0.80201758],[4316.4,3.2078],[4316.0,33.3641],[4314.9,1.65714279],[4314.0,2.90477418]],[[4317.4,3.3691],[4317.8,41.0549],[4317.9,21.981],[4318.0,0.0231],[4320.3,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561844743,[[4317.3,0.5645],[4316.4,3.2078],[4316.0,0.0231],[4314.9,0.18234824],[4314.8,22.46529]],[[4317.4,25.3491],[4317.8,41.0549],[4318.0,0.0231],[4319.7,1.65675817],[4320.2,2.12232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561845047,[[4316.6,0.5382],[4316.4,3.2078],[4316.0,0.0231],[4315.0,0.46326],[4314.9,0.18234824]],[[4317.4,25.3491],[4317.6,0.2561],[4317.8,40.8],[4318.0,0.0231],[4319.5,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561845339,[[4316.7,0.5382],[4316.4,3.2078],[4316.2,0.0231],[4315.2,0.46324],[4314.9,0.18234824]],[[4317.4,25.1878],[4317.8,40.8263],[4318.1,0.2561],[4319.7,1.65675817],[4320.2,2.12232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561845537,[[4316.8,0.5382],[4316.4,3.2078],[4316.2,0.0231],[4315.2,0.46324],[4314.9,0.18234824]],[[4317.4,25.1878],[4317.8,40.9713],[4318.1,0.2561],[4319.7,1.65675817],[4320.2,2.12232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561845738,[[4316.9,0.5382],[4316.4,3.2078],[4316.2,0.0231],[4315.2,0.46324],[4314.9,0.18234824]],[[4317.4,25.1878],[4317.8,40.9713],[4318.1,0.2561],[4319.7,1.65675817],[4320.2,2.12232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561845939,[[4316.5,0.5382],[4316.4,3.2078],[4316.1,0.0231],[4315.2,0.46324],[4314.9,0.18234824]],[[4317.4,25.1878],[4317.8,40.8263],[4319.7,1.65675817],[4320.2,2.12232956],[4323.7,8.20912992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561846144,[[4316.6,0.5382],[4316.4,3.2078],[4316.2,0.0231],[4315.2,0.46324],[4314.9,0.18234824]],[[4317.4,25.1878],[4317.7,0.145],[4317.8,40.8263],[4318.0,0.2561],[4318.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561846333,[[4316.6,0.5382],[4316.4,3.2078],[4316.2,0.0231],[4315.2,0.46324],[4314.9,0.18234824]],[[4317.4,25.1878],[4317.7,0.145],[4317.8,40.8263],[4318.0,0.2561],[4318.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561846535,[[4316.8,0.5382],[4316.4,3.2078],[4316.2,0.0231],[4315.2,0.46324],[4314.9,0.18234824]],[[4317.4,25.1878],[4317.7,0.145],[4317.8,40.8263],[4318.0,0.2561],[4318.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561846736,[[4317.0,0.5382],[4316.4,3.2078],[4316.2,0.0231],[4315.2,0.46324],[4314.9,0.18234824]],[[4317.4,25.1878],[4317.7,0.145],[4317.8,40.8263],[4318.0,0.2561],[4318.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561847038,[[4317.2,0.9053],[4316.4,3.2078],[4316.3,0.0231],[4315.5,0.46321],[4314.9,0.18234824]],[[4317.4,25.1878],[4317.7,0.145],[4317.8,40.8263],[4318.0,0.2561],[4403.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561847244,[[4317.3,0.9053],[4316.8,0.0231],[4316.4,3.2078],[4315.0,6.07516],[4314.9,0.18234824]],[[4317.4,3.2078],[4317.8,40.8],[4318.2,0.145],[4318.3,0.0263],[4318.5,0.2561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561847545,[[4316.9,3.2078],[4316.8,0.0231],[4315.9,0.46317],[4315.1,4.917],[4315.0,1.15816]],[[4317.4,21.962],[4317.8,40.8],[4318.0,3.2078],[4318.2,0.145],[4318.3,0.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561847741,[[4316.9,3.2078],[4316.6,0.0231],[4315.8,0.46318],[4315.1,4.917],[4315.0,1.15816]],[[4317.4,21.962],[4317.8,40.8],[4318.0,3.2078],[4318.2,0.145],[4318.3,0.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561847941,[[4317.0,0.5382],[4316.4,3.2078],[4315.1,5.38025],[4314.8,1.65714279],[4314.4,8.965]],[[4317.4,21.962],[4317.8,40.945],[4318.2,3.2078],[4318.3,0.0494],[4321.7,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561848238,[[4316.7,0.245],[4316.5,0.2932],[4316.4,3.5749],[4315.1,4.917],[4314.5,1.65714279]],[[4317.2,0.1713],[4317.4,21.962],[4317.5,3.4639],[4317.7,0.0231],[4317.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561848442,[[4316.6,0.2932],[4316.5,0.3671],[4316.4,3.2078],[4314.5,5.38032],[4314.1,1.65714279]],[[4317.5,3.4639],[4317.7,0.0231],[4317.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561848443,[[4316.6,0.2932],[4316.5,0.3671],[4316.4,3.2078],[4314.5,5.38032],[4314.1,1.65714279]],[[4316.9,0.0263],[4317.1,21.963],[4317.5,3.2078],[4317.7,0.0231],[4317.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561848643,[[4316.7,0.5382],[4316.5,0.3671],[4316.4,3.2078],[4315.3,0.0231],[4314.5,0.46332]],[[4316.8,22.1333],[4316.9,0.2561],[4317.3,0.00347395],[4317.5,3.2078],[4317.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561848841,[[4316.7,0.5382],[4316.4,3.2078],[4315.5,0.0231],[4314.7,33.8183],[4313.3,208.383]],[[4316.8,22.107],[4317.3,0.00347395],[4317.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561848842,[[4316.7,0.5382],[4316.4,3.2078],[4315.5,0.0231],[4314.7,33.8183],[4313.3,208.383]],[[4316.8,22.107],[4317.3,0.00347395],[4317.5,3.2078],[4317.8,40.8231],[4321.0,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561849040,[[4316.4,3.2078],[4315.7,0.0231],[4314.9,0.64561824],[4314.7,33.355],[4314.2,23.12238]],[[4317.3,0.00347395],[4317.4,0.145],[4317.5,3.2078],[4317.8,40.8],[4318.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561849349,[[4315.9,0.9053],[4315.8,3.2078],[4315.6,0.0231],[4314.9,0.18234824],[4314.7,33.355]],[[4316.8,3.2078],[4317.0,0.145],[4317.2,21.961],[4317.3,0.02977395],[4317.4,0.2561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561849537,[[4316.0,0.6121],[4315.8,3.2309],[4314.9,0.18234824],[4314.8,0.46329],[4314.7,33.355]],[[4316.7,21.961],[4316.8,3.2078],[4317.0,0.145],[4317.3,0.02977395],[4317.4,0.2561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561849744,[[4316.1,0.3671],[4315.8,3.2309],[4314.9,0.18234824],[4314.8,0.46329],[4314.7,33.355]],[[4316.7,21.961],[4316.8,3.2078],[4317.0,0.145],[4317.3,0.02977395],[4317.4,0.2561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561850037,[[4316.1,1.8535],[4315.8,3.2309],[4314.8,0.46328],[4314.7,33.355],[4314.2,24.77952279]],[[4316.6,40.8],[4316.8,21.967],[4316.9,3.2078],[4317.3,0.00347395],[4317.4,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561850347,[[4316.3,0.9053],[4316.1,1.8535],[4315.8,3.2309],[4314.9,0.18913132],[4314.8,0.46328]],[[4316.6,40.8],[4316.8,21.967],[4316.9,3.2078],[4317.3,0.00347395],[4317.4,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561850645,[[4316.5,0.3671],[4316.1,1.8535],[4315.8,3.2078],[4315.5,0.0231],[4314.7,33.8183]],[[4316.6,40.8],[4316.8,21.967],[4316.9,3.2078],[4317.3,0.00347395],[4317.4,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561850845,[[4316.5,0.9053],[4316.1,1.8535],[4315.8,3.2078],[4315.4,0.0231],[4314.7,34.00547616]],[[4316.6,40.8],[4316.8,21.967],[4316.9,3.2078],[4317.1,0.145],[4317.3,0.00347395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561850846,[[4316.5,0.9053],[4316.1,1.8535],[4315.8,3.2078],[4315.4,0.0231],[4314.7,34.00547616]],[[4316.6,40.8],[4316.8,21.967],[4316.9,3.2078],[4317.1,0.145],[4317.2,0.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561851144,[[4316.1,1.8535],[4315.7,0.5382],[4315.6,0.3671],[4315.3,3.2078],[4314.2,21.964]],[[4316.4,0.4274],[4316.6,40.8],[4316.8,21.967],[4316.9,3.2309],[4317.3,33.36547395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561851348,[[4316.1,1.8535],[4315.7,0.5382],[4315.6,0.3671],[4315.3,3.2078],[4314.4,0.0231]],[[4316.2,3.6352],[4316.3,21.956],[4316.6,40.8],[4316.8,0.0231],[4317.3,33.36547395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561851645,[[4316.1,1.8535],[4315.7,0.5382],[4315.6,0.3671],[4315.3,3.2078],[4314.5,0.0231]],[[4316.2,3.6352],[4316.3,21.956],[4316.6,40.8],[4316.8,0.0231],[4317.3,33.36547395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561851845,[[4315.7,0.5382],[4315.6,0.3671],[4315.3,3.2078],[4314.5,0.0231],[2965.0,5.39996205]],[[4316.2,3.6352],[4316.3,21.956],[4316.6,40.8],[4316.8,0.0231],[4317.3,33.36547395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561852047,[[4315.3,3.2078],[2965.0,5.39996205]],[[4316.2,3.6352],[4316.3,21.956],[4316.6,40.8],[4317.3,33.36547395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561852048,[[4315.3,3.2078],[4314.7,0.0231],[4313.8,0.4634],[4313.1,6.07569],[4312.3,8.965]],[[4316.1,0.0263],[4316.2,3.4639],[4316.3,21.956],[4316.6,40.8],[4317.3,33.36547395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561852347,[[4315.5,0.9053],[4315.3,3.2078],[4314.7,0.0231],[4313.9,0.46339],[4313.1,6.07569]],[[4316.0,21.96],[4316.2,3.2078],[4316.3,0.145],[4316.6,41.0561],[4317.3,33.36547395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561852536,[[4315.3,3.2078],[4314.7,0.0231],[4313.9,0.46339],[4313.1,6.07569],[4312.0,3.9999]],[[4316.0,21.96],[4316.2,3.2078],[4316.3,0.145],[4316.5,0.0263],[4316.6,41.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561852735,[[4315.7,0.9053],[4315.3,3.2078],[4314.9,0.0231],[4314.0,0.46337],[4313.1,7.23438]],[[4316.0,21.96],[4316.2,3.2078],[4316.3,0.145],[4316.5,0.0263],[4316.6,41.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561852949,[[4315.8,0.9053],[4315.3,3.2078],[4314.8,0.0231],[4313.9,0.46338],[4313.1,7.23438]],[[4316.0,21.96],[4316.2,3.2078],[4316.3,0.145],[4316.5,0.0263],[4316.6,41.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561853141,[[4315.9,0.6603],[4315.3,3.2078],[4314.7,0.0231],[4313.9,0.46338],[4313.1,7.23438]],[[4316.0,21.96],[4316.2,3.2078],[4316.3,0.145],[4316.5,0.0263],[4316.6,41.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561853339,[[4315.9,0.9053],[4315.3,3.2078],[4314.7,0.0231],[4313.9,0.46338],[4313.1,7.23438]],[[4316.0,21.96],[4316.2,3.2078],[4316.3,0.145],[4316.5,0.0263],[4316.6,41.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561853539,[[4315.9,0.9053],[4315.3,3.2078],[4313.9,0.46338],[4313.1,7.23438]],[[4316.0,21.96],[4316.2,3.2078],[4316.3,0.145],[4316.5,0.0263],[4316.6,41.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561853540,[[4315.9,0.9053],[4315.3,3.2078],[4314.8,0.0231],[4313.9,0.46338],[4313.1,7.23438]],[[4316.0,21.96],[4316.2,3.2078],[4316.3,0.145],[4316.5,0.0263],[4316.6,41.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561853849,[[4315.9,0.9053],[4315.3,3.2078],[4313.1,7.23438]],[[4316.0,21.96],[4316.2,3.2078],[4316.3,0.145],[4316.5,0.0263],[4316.6,41.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561853850,[[4315.9,0.9053],[4315.3,3.2078],[4314.5,0.0231],[4313.7,0.64780208],[4313.2,21.948]],[[4316.0,22.105],[4316.2,3.2078],[4316.3,0.0263],[4316.6,41.0561],[4316.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561854043,[[4315.9,0.9053],[4315.6,1.8537],[4315.3,3.2078],[4314.5,0.0231],[4313.7,0.64780208]],[[4316.0,22.105],[4316.2,3.2078],[4316.6,41.0561],[4316.9,0.0231],[4322.1,216.67812992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561854249,[[4315.9,0.5382],[4315.6,1.8537],[4315.3,3.2078],[4314.7,0.0231],[4313.9,0.46339]],[[4316.0,22.1313],[4316.2,3.2078],[4316.3,0.2561],[4316.6,40.8],[4316.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561854443,[[4315.9,0.9053],[4315.6,1.8537],[4315.3,3.2078],[4314.7,0.0231],[4313.9,0.46339]],[[4316.0,22.105],[4316.2,3.2078],[4316.3,0.2561],[4316.4,0.0263],[4316.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561854749,[[4315.9,0.9053],[4315.6,1.8537],[4315.3,3.2078],[4314.7,0.0231],[4313.9,0.46339]],[[4316.0,22.105],[4316.2,3.2078],[4316.3,0.2561],[4316.4,0.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561854949,[[4315.9,0.81689007],[4315.6,1.8537],[4315.3,3.2078],[4314.7,0.0231],[4313.9,0.46339]],[[4316.0,22.105],[4316.2,3.2078],[4316.3,0.2561],[4316.4,0.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561855249,[[4315.9,0.81689007],[4315.6,1.8537],[4315.3,3.2078],[4314.7,0.0231],[4313.9,0.46339]],[[4316.0,62.905],[4316.2,3.2078],[4316.3,0.2561],[4316.4,0.0263],[4316.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561855451,[[4315.9,0.81689007],[4315.6,1.8537],[4315.3,3.2078],[4314.7,0.0231],[4313.9,0.46339]],[[4316.0,62.905],[4316.2,3.2078],[4316.3,0.2561],[4316.4,0.0263],[4316.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561855845,[[4315.9,1.43339007],[4315.6,1.8537],[4315.3,3.2078],[4314.7,0.0231],[4313.9,0.46339]],[[4316.0,62.905],[4316.2,3.2078],[4316.3,0.2561],[4316.4,0.0263],[4316.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561856149,[[4315.9,1.43339007],[4315.6,1.8537],[4315.3,3.2078],[4314.8,4.917],[4314.7,0.0231]],[[4316.0,62.905],[4316.2,3.2078],[4316.3,0.2561],[4316.4,0.0263],[4316.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561856345,[[4315.6,1.8537],[4315.3,0.2932],[4315.2,0.3671],[4314.9,3.2078],[4313.8,4.917]],[[4315.7,0.439],[4315.9,0.1713],[4316.0,62.76],[4316.2,3.2078],[4316.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561856542,[[4315.6,1.8537],[4315.3,0.2932],[4315.2,0.3671],[4314.9,3.2078],[4313.8,4.917]],[[4315.7,22.8049],[4316.0,40.8],[4316.2,3.2078],[4316.4,0.0231],[4317.5,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561856741,[[4315.4,0.2932],[4315.3,0.3671],[4314.9,3.2078],[4314.3,0.0231],[4313.8,4.917]],[[4315.6,0.4389],[4315.7,22.3238],[4316.0,40.8],[4316.2,3.2078],[4316.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561856951,[[4315.4,1.1547],[4314.9,3.2078],[4314.3,0.0231],[4313.8,4.917],[4289.4,9.95922578]],[[4315.5,0.6103],[4315.6,0.2676],[4315.7,21.927],[4316.0,40.8],[4316.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561857152,[[4315.4,1.5218],[4314.9,3.2078],[4314.3,0.0231],[4313.8,4.917],[4289.4,9.95922578]],[[4315.5,0.6103],[4315.6,0.2676],[4315.7,21.927],[4316.0,40.8],[4316.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561857153,[[4315.4,1.5218],[4314.9,3.2078],[4314.3,0.0231],[4313.8,4.917],[4311.1,208.517]],[[4315.5,0.6103],[4315.6,0.2676],[4315.7,21.927],[4316.0,40.8],[4316.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561857450,[[4315.4,1.5218],[4314.9,3.2078],[4314.4,0.0231],[4313.8,4.917],[4313.4,33.82543]],[[4315.5,0.6103],[4315.6,0.2676],[4315.7,21.927],[4316.0,40.8],[4316.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561857638,[[4315.4,1.5218],[4314.9,3.2078],[4314.5,0.0231],[4313.8,4.917],[4313.6,0.1872984]],[[4315.7,21.927],[4316.0,41.0939],[4316.2,3.2078],[4316.5,0.0231],[4319.1,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561857945,[[4315.6,1.1547],[4315.4,0.3671],[4314.9,3.2078],[4314.5,0.0231],[4313.8,4.917]],[[4315.7,21.927],[4316.0,41.0939],[4316.2,3.2078],[4316.5,0.0231],[4319.1,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561857946,[[4315.6,1.1547],[4315.4,0.3671],[4314.9,3.2078],[4314.5,0.0231],[4313.8,4.917]],[[4315.7,22.4688],[4316.0,41.0939],[4316.2,3.2078],[4316.5,0.0231],[4317.6,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561858151,[[4315.6,1.5218],[4314.9,3.2078],[4314.5,0.0231],[4313.8,4.917],[4311.9,4.38687189]],[[4315.7,22.4688],[4316.0,41.0939],[4316.2,3.2078],[4316.5,0.0231],[4317.6,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561858449,[[4315.6,1.5218],[4314.9,3.2078],[4314.5,0.0231],[4313.8,4.917],[4312.3,1.65714279]],[[4315.7,22.4688],[4316.0,41.0939],[4316.2,3.2078],[4316.5,0.0231],[4317.6,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561858855,[[4315.0,0.9053],[4314.9,3.2309],[4313.8,4.917],[4313.7,0.4634],[4313.6,0.1872984]],[[4315.7,21.912],[4316.0,40.8],[4316.1,0.145],[4316.2,3.2341],[4316.3,0.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561859146,[[4314.9,3.2309],[4313.8,4.917],[4313.7,0.4634],[4313.6,0.1872984]],[[4315.7,21.912],[4316.0,40.8],[4316.1,0.145],[4316.2,3.2341],[4316.3,0.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561859147,[[4315.6,1.5218],[4315.1,1.8539],[4314.9,3.2309],[4313.8,4.917],[4313.6,0.1872984]],[[4315.7,21.912],[4316.0,40.8],[4316.1,0.145],[4316.2,3.2341],[4316.3,0.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561859348,[[4315.9,0.6165],[4315.4,3.2078],[4315.3,0.0231],[4315.1,1.8539],[4314.3,0.46333]],[[4316.0,40.8],[4316.5,3.2078],[4316.6,0.145],[4316.7,0.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561859349,[[4315.9,0.6165],[4315.4,3.2078],[4315.3,0.0231],[4315.1,1.8539],[4314.3,0.46333]],[[4316.0,40.8],[4316.5,3.2078],[4316.6,0.145],[4316.7,0.2676],[4316.8,0.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561859546,[[4315.9,1.5218],[4315.4,3.2078],[4315.3,0.0231],[4315.1,1.8539],[4314.3,0.46333]],[[4316.0,62.713],[4316.5,3.2078],[4316.6,0.145],[4316.7,0.2676],[4316.8,0.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561860247,[[4315.9,1.5218],[4315.4,3.2078],[4315.3,0.0231],[4315.1,1.8539],[4314.4,0.46332]],[[4316.0,62.713],[4316.5,3.2078],[4316.6,0.145],[4316.7,0.2676],[4316.8,0.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561860554,[[4315.9,1.5218],[4315.6,0.0231],[4315.4,3.2078],[4315.1,1.8539],[4313.7,1.15853]],[[4316.0,40.8],[4316.5,3.2078],[4316.6,0.145],[4316.7,0.2676],[4316.8,0.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561860746,[[4315.9,0.9053],[4315.7,0.0231],[4315.4,3.2078],[4315.1,1.8539],[4313.6,1.3458284]],[[4316.0,62.708],[4316.5,3.2078],[4316.8,0.0263],[4317.0,0.145],[4317.1,0.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561861251,[[4315.9,0.9053],[4315.7,0.0231],[4315.4,3.2078],[4315.1,1.8539],[4314.2,1.15837]],[[4316.0,62.708],[4316.5,3.2078],[4317.0,0.145],[4317.1,0.2676],[4317.2,0.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561861452,[[4315.9,0.9053],[4315.7,0.0231],[4315.4,3.2078],[4315.1,1.8539],[4314.2,1.15837]],[[4316.0,21.908],[4316.5,3.2078],[4317.0,0.145],[4317.1,0.2676],[4317.2,0.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561861641,[[4315.9,3.2309],[4315.1,1.8539],[4315.0,0.46326],[4314.3,4.917],[4314.2,1.15837]],[[4316.4,21.5786],[4317.2,3.2078],[4317.4,0.145],[4317.7,0.0263],[4318.5,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561861846,[[4316.2,0.9053],[4315.9,3.2309],[4315.1,1.8539],[4315.0,0.46326],[4314.3,4.917]],[[4316.3,40.8],[4317.2,3.2078],[4317.4,0.145],[4317.7,0.2939],[4318.5,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561862145,[[4316.2,0.9053],[4315.9,3.2309],[4315.1,1.8539]],[[4316.3,40.8],[4317.2,3.2078],[4317.4,0.145],[4317.7,0.2939],[4318.5,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561862146,[[4316.2,0.0231],[4316.1,0.9053],[4315.9,3.2078],[4315.3,0.46323],[4315.1,1.8539]],[[4317.2,3.2078],[4317.4,0.4542],[4317.7,0.2676],[4318.5,1.61645014],[4322.5,8.20912992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561862344,[[4316.6,0.0231],[4316.5,3.2078],[4315.1,3.01205],[4315.0,33.375],[4314.3,1.65714279]],[[4317.3,0.00347395],[4318.1,0.3955],[4318.3,0.3092],[4318.4,3.4754],[4318.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561862552,[[4317.2,0.9053],[4317.1,3.2078],[4316.6,0.0231],[4315.1,3.01205],[4315.0,33.375]],[[4317.3,0.00347395],[4317.6,21.915],[4318.1,0.3955],[4318.3,0.3092],[4318.4,3.4754]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561862747,[[4317.2,0.9053],[4317.1,3.2078],[4316.9,0.0231],[4316.4,0.46311],[4315.5,1.15802]],[[4317.3,0.00347395],[4318.1,0.3955],[4318.3,0.3092],[4318.4,3.4754],[4318.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561862949,[[4317.1,3.2078],[4317.0,0.0231],[4316.6,3.0],[4316.0,0.46315],[4315.5,1.15802]],[[4317.8,21.916],[4318.1,0.3955],[4318.3,0.3092],[4318.4,3.4754],[4318.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561863148,[[4317.5,0.3671],[4317.4,0.5382],[4317.1,3.2078],[4317.0,0.0231],[4316.0,0.46315]],[[4317.7,40.8],[4317.8,21.916],[4318.1,0.3955],[4318.3,0.3092],[4318.4,3.4754]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561863347,[[4317.6,0.9053],[4317.1,3.2078],[4317.0,0.0231],[4316.0,0.46315],[4315.1,26.58519279]],[[4317.7,40.8],[4317.8,21.916],[4318.1,0.3955],[4318.3,0.3092],[4318.4,3.4754]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561863752,[[4317.6,0.9053],[4317.1,3.2078],[4317.0,0.0231],[4316.2,0.46313],[4316.1,0.18774446]],[[4317.7,40.8],[4317.8,21.916],[4318.1,0.3955],[4318.3,0.3092],[4318.4,3.4754]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561864244,[[4317.6,0.9053],[4317.1,3.2078],[4317.0,0.0231],[4316.4,0.46311],[4316.1,0.18774446]],[[4317.7,40.8],[4317.8,21.916],[4318.3,0.3092],[4318.4,3.4754],[4318.5,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561864444,[[4317.1,3.2078],[4317.0,0.0231],[4316.5,0.4631],[4316.1,0.18774446],[4315.2,1.65714279]],[[4317.8,21.916],[4318.3,0.3092],[4318.4,3.4754],[4318.5,0.3955],[4319.5,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561864644,[[4317.1,3.746],[4317.0,0.3671],[4316.9,0.0231],[4315.4,1.65714279],[4314.8,1.15821]],[[4318.0,21.911],[4318.3,0.3092],[4318.4,3.4754],[4318.5,0.3955],[4318.7,33.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561864841,[[4317.3,0.5382],[4317.2,0.3671],[4316.6,3.2078],[4315.5,0.46321],[4315.4,0.18140061]],[[4317.8,0.9723],[4317.9,3.2078],[4318.0,21.9341],[4318.7,33.375],[4319.2,0.23129288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561865047,[[4317.3,0.245],[4316.9,0.2932],[4316.8,0.3671],[4316.6,3.2078],[4316.1,0.0231]],[[4317.6,0.9723],[4317.7,63.23263219],[4317.9,3.2078],[4318.0,0.0231],[4318.7,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561865245,[[4317.0,0.245],[4316.9,0.2932],[4316.8,0.3671],[4316.6,3.2078],[4316.3,0.0231]],[[4317.5,0.3955],[4317.6,0.5768],[4317.7,62.701],[4317.9,3.2078],[4318.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561865546,[[4316.6,3.2078],[4316.3,0.0231],[4315.6,0.4632],[4315.4,0.1845263],[2980.0,0.13423]],[[4317.7,41.5047],[4317.9,3.2078],[4318.1,0.0231],[4319.5,2.02232956],[4320.0,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561865747,[[4316.9,0.9053],[4316.6,3.2078],[4316.5,0.0231],[4315.7,0.46319],[4315.4,0.1845263]],[[4317.6,21.906],[4317.7,40.8],[4317.9,3.2078],[4318.0,0.3955],[4318.1,0.5768]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561865946,[[4317.1,0.5382],[4317.0,0.3671],[4316.6,3.2078],[4316.5,0.0231],[4315.6,0.4632]],[[4317.6,21.906],[4317.7,40.8],[4317.9,3.2078],[4318.0,0.3955],[4318.1,0.5768]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561866147,[[4316.6,3.2078],[4316.5,0.0231],[4315.6,0.4632],[4313.3,4.1496774],[4313.0,3.9999]],[[4317.6,22.3015],[4317.7,40.8],[4317.9,3.2078],[4318.1,0.5768],[4321.6,5.33593444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561866452,[[4316.7,0.9053],[4316.6,3.2078],[4316.4,0.0231],[4315.6,0.4632],[4315.4,0.18171503]],[[4317.6,22.3015],[4317.9,3.2078],[4318.1,0.5768],[4321.6,5.33593444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561866852,[[4317.1,3.2078],[4316.8,0.9053],[4316.4,0.0231],[4315.8,0.46318],[4315.4,0.18171503]],[[4317.5,40.8],[4317.6,22.3015],[4317.9,3.2078],[4318.1,0.5768],[4320.1,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561867053,[[4317.2,0.9053],[4317.1,3.2078],[4316.8,0.0231],[4316.4,0.46311],[4315.4,0.18171503]],[[4317.7,21.89],[4317.9,3.2078],[4318.2,0.3955],[4318.3,0.3092],[4318.4,0.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561867252,[[4317.3,0.9053],[4317.1,3.2078],[4317.0,0.0231],[4315.8,1.15796],[4315.4,0.18171503]],[[4317.9,3.2078],[4318.2,0.3955],[4318.4,0.2676],[4319.1,0.0231],[4319.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561867456,[[4317.7,0.3671],[4317.6,0.5382],[4317.1,3.2309],[4316.6,0.46309],[4315.8,1.15796]],[[4318.2,21.892],[4318.3,40.8],[4318.5,3.2078],[4318.7,33.6842],[4319.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561867752,[[4317.9,0.3671],[4317.8,0.5382],[4317.1,3.2309],[4316.6,0.46309],[4315.8,2.81510279]],[[4318.2,21.892],[4318.3,40.8],[4318.4,0.3955],[4318.5,3.2078],[4318.6,0.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561867950,[[4317.9,0.3671],[4317.1,3.2309],[4316.6,0.46309],[4315.8,2.81510279],[4315.5,4.917]],[[4318.2,21.892],[4318.3,40.8],[4318.4,0.3955],[4318.5,3.2078],[4318.6,0.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561868150,[[4318.1,0.3671],[4317.1,3.2309],[4316.6,0.46309],[4315.8,2.81510279],[4315.5,4.917]],[[4318.2,21.892],[4318.3,40.8],[4318.5,3.2078],[4318.7,34.0797],[4318.9,0.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561868350,[[4318.1,0.9053],[4317.1,3.2309],[4316.5,0.4631],[4315.8,1.15796],[4315.7,1.65714279]],[[4318.2,21.892],[4318.3,40.8],[4318.5,3.2078],[4318.7,34.0797],[4318.9,0.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561868541,[[4318.1,0.9053],[4317.1,3.2309],[4316.5,0.4631],[4315.8,2.81510279],[4315.6,4.917]],[[4318.2,21.892],[4318.3,40.8],[4318.5,3.2078],[4318.7,34.0797],[4318.9,0.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561868946,[[4318.1,0.9053],[4317.6,3.2078],[4317.1,0.0231],[4316.5,0.4631],[4315.8,2.81510279]],[[4318.2,21.892],[4318.3,40.8],[4318.5,3.2078],[4318.7,34.0797],[4318.9,0.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561869345,[[4317.6,3.2078],[4317.4,0.245],[4317.3,0.2932],[4317.2,0.3671],[4315.8,0.46318]],[[4318.1,0.7047],[4318.2,21.892],[4318.3,40.8],[4318.5,3.2078],[4318.7,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561869551,[[4317.3,0.5382],[4317.2,0.3671],[4317.1,3.2078],[4315.5,0.46321],[4315.4,0.18171503]],[[4317.9,0.9723],[4318.0,3.74047648],[4318.2,21.892],[4318.3,40.8],[4318.7,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561869751,[[4317.3,0.2932],[4317.2,0.3671],[4317.1,3.2078],[4315.5,0.46321],[4315.4,0.18171503]],[[4317.8,22.41367648],[4318.0,3.2078],[4318.3,40.8],[4318.7,33.375],[4320.7,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561869948,[[4317.4,0.245],[4317.3,0.2932],[4317.1,3.5749],[4315.5,0.46321],[4315.4,0.18171503]],[[4317.6,0.2676],[4317.7,0.53267648],[4317.8,21.881],[4318.0,3.2078],[4318.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561870142,[[4317.1,3.2078],[4315.9,0.0231],[4315.4,0.18171503],[4315.3,0.46323],[4314.2,1.15837]],[[4317.4,0.7047],[4317.5,22.1496],[4318.0,3.2078],[4318.3,40.8],[4318.9,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561870347,[[4317.3,0.9053],[4317.1,3.2078],[4315.9,0.0231],[4315.5,0.46321],[4315.4,0.18171503]],[[4317.4,0.7047],[4317.5,22.1496],[4318.0,3.2078],[4318.3,40.8],[4319.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561870549,[[4317.3,0.9053],[4317.1,3.2078],[4316.0,0.0231],[4315.5,0.46321],[4315.4,0.18171503]],[[4317.4,0.3955],[4317.5,22.1496],[4318.0,3.2078],[4318.3,40.8],[4319.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561870550,[[4317.3,0.9053],[4317.1,3.2078],[4316.0,0.0231],[4315.5,0.46321],[4315.4,0.18171503]],[[4317.4,0.3955],[4317.5,21.882],[4317.8,0.3092],[4317.9,0.2676],[4318.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561870743,[[4317.3,0.9053],[4317.1,3.2078],[4316.0,0.0231],[4315.5,0.46321],[4315.4,0.18171503]],[[4317.5,21.882],[4317.8,0.3092],[4317.9,0.2676],[4318.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561870949,[[4317.4,0.9053],[4317.1,3.2078],[4316.0,0.0231],[4315.5,0.46321],[4315.4,0.18171503]],[[4317.5,21.882],[4317.8,0.7047],[4317.9,0.2676],[4318.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561871250,[[4317.4,0.9053],[4317.1,3.2078],[4316.0,0.0231],[4315.5,0.46321],[4315.4,0.18171503]],[[4317.5,22.2775],[4317.8,0.3092],[4317.9,0.2676],[4318.0,3.2078],[4337.0,9.03004291]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561871654,[[4317.4,0.9053],[4317.1,3.2078],[4316.0,0.0231],[4315.5,0.46321],[4315.4,0.18171503]],[[4317.5,22.5867],[4317.9,0.2676],[4318.0,3.2078],[4320.0,2.87319547],[4324.0,9.8509559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561872043,[[4317.4,0.9053],[4317.1,3.2078],[4316.0,0.0231],[4315.5,0.46321],[4315.4,0.18171503]],[[4317.5,22.5867],[4317.9,0.2676],[4318.0,3.2078],[4320.0,2.87319547],[4323.1,8.20912992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561872244,[[4317.4,0.9053],[4317.1,3.2078],[4316.0,0.0231],[4315.5,0.46321],[4315.4,0.18171503]],[[4317.5,22.5867],[4317.9,0.2676],[4318.0,3.2078],[4319.1,1.61645014],[4320.0,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561872447,[[4317.4,0.9053],[4317.1,3.2078],[4316.0,0.0231],[4315.4,0.18171503],[2950.0,0.5]],[[4317.5,22.5867],[4317.9,0.2676],[4318.0,3.2078],[4319.1,1.61645014],[4320.0,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561872652,[[4317.4,0.9053],[4317.1,3.2078],[4315.4,0.18171503],[2950.0,0.5]],[[4317.5,22.5867],[4317.9,0.2676],[4318.0,3.2078],[4319.1,1.61645014],[4320.0,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561872653,[[4317.4,0.245],[4317.1,3.2078],[4317.0,0.6603],[4315.9,0.0231],[4315.4,0.18171503]],[[4317.5,22.8543],[4318.0,3.2078],[4319.0,1.61645014],[4320.0,2.87319547],[4328.6,12.3136948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561872851,[[4317.1,3.2078],[4315.6,0.5382],[4315.5,0.3671],[4314.1,6.07542],[4313.6,1.15853]],[[4317.4,0.7047],[4317.5,22.1496],[4317.7,0.0231],[4318.0,3.2078],[4319.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561873057,[[4316.6,0.9053],[4316.5,3.2078],[4315.1,2.31715],[4315.0,33.375],[4314.9,1.65714279]],[[4317.2,3.2078],[4317.4,0.7047],[4317.5,22.1496],[4317.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561873058,[[4316.6,0.9053],[4316.5,3.2078],[4315.1,2.31715],[4315.0,33.375],[4314.9,1.65714279]],[[4317.2,3.2078],[4317.4,0.7047],[4317.5,21.882],[4317.7,0.2907],[4318.9,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561873247,[[4316.7,0.9053],[4316.5,3.2078],[4315.3,0.46323],[4315.1,1.8539],[4315.0,35.03214279]],[[4317.1,62.658],[4317.4,0.7047],[4317.7,3.4985],[4318.9,1.61645014],[4319.8,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561873446,[[4316.5,3.2078],[4315.6,0.0231],[4315.2,3.05184655],[4315.1,2.03926473],[4315.0,33.375]],[[4317.1,62.658],[4317.4,0.2676],[4317.7,3.2309],[4318.6,1.61645014],[4319.1,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561873756,[[4316.6,0.9053],[4316.5,3.2078],[4315.5,0.0231],[4315.1,2.03926473],[4315.0,33.83826]],[[4316.9,0.3955],[4317.0,0.3092],[4317.1,62.658],[4317.4,0.2676],[4317.7,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561873953,[[4316.5,3.2078],[4316.4,0.5382],[4316.3,0.3671],[4315.1,1.8539],[4315.0,33.375]],[[4317.0,0.7047],[4317.1,62.658],[4317.2,0.0231],[4317.7,3.2078],[4320.3,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561874257,[[4316.6,0.245],[4316.5,3.8681],[4315.1,1.8539],[4315.0,33.375],[4314.5,1.65714279]],[[4316.9,0.9723],[4317.1,62.658],[4317.4,0.0231],[4317.7,3.2078],[4318.5,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561874452,[[4316.6,0.2932],[4316.5,3.5749],[4315.1,1.8539],[4315.0,33.375],[4314.6,1.65714279]],[[4316.8,0.2676],[4317.1,62.658],[4317.4,0.0231],[4317.7,3.2078],[4318.5,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561874644,[[4316.6,0.2932],[4316.5,0.3671],[4315.8,3.2078],[4315.2,0.0231],[4315.1,1.8539]],[[4316.7,22.5637],[4316.8,0.2676],[4317.1,40.8],[4317.2,3.2078],[4317.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561874846,[[4316.6,0.2932],[4316.5,0.3671],[4315.8,3.2078],[4315.1,1.877],[4314.7,0.18604866]],[[4316.7,22.8166],[4317.1,40.8],[4317.2,3.2078],[4317.3,0.0231],[4318.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561875249,[[4316.5,0.3671],[4316.3,0.2631],[4316.2,0.3024],[4315.8,3.2078],[4315.2,0.0231]],[[4316.7,22.8166],[4317.1,40.8],[4317.2,3.2078],[4317.4,0.0231],[4318.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561875557,[[4316.5,0.3671],[4315.8,3.2078],[4315.2,0.0231],[4314.0,23.92789189],[4313.9,1.15847]],[[4316.6,0.6998],[4316.7,22.1119],[4317.1,40.8],[4317.2,3.2078],[4317.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561875750,[[4316.5,0.6695],[4315.8,3.2078],[4315.2,0.0231],[4314.7,0.64934866],[4314.0,23.92789189]],[[4316.6,0.6998],[4316.7,22.1119],[4317.1,40.8],[4317.2,3.2078],[4317.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561876052,[[4316.5,0.2631],[4316.1,0.3024],[4316.0,0.3826],[4315.8,3.2078],[4315.3,4.917]],[[4316.6,0.6998],[4316.7,22.1119],[4317.1,40.8],[4317.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561876053,[[4316.5,0.2631],[4316.1,0.3024],[4316.0,0.3826],[4315.8,3.2078],[4315.3,4.917]],[[4316.6,0.9527],[4316.7,21.859],[4317.1,40.8231],[4317.2,3.2078],[4318.8,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561876256,[[4315.8,3.2078],[4315.3,4.917],[4315.1,1.877],[4315.0,33.375],[4314.5,0.46332]],[[4316.5,0.2529],[4316.7,25.0668],[4317.1,40.8],[4317.2,0.0231],[4318.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561876452,[[4316.3,0.9481],[4315.8,3.2078],[4315.3,4.917],[4315.1,1.877],[4315.0,33.375]],[[4316.4,0.6998],[4316.5,0.2529],[4316.7,25.0668],[4317.1,40.8231],[4318.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561876951,[[4316.3,0.9481],[4315.8,3.2078],[4315.3,4.917],[4315.1,1.877],[4315.0,33.375]],[[4316.4,0.6998],[4316.5,0.2529],[4316.7,25.0668],[4317.1,40.8],[4317.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561877654,[[4316.3,0.9481],[4315.8,3.2078],[4315.3,4.917],[4315.2,0.0231],[4315.1,1.8539]],[[4316.4,0.6998],[4316.5,0.2529],[4316.7,25.0668],[4317.1,40.8],[4317.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561877957,[[4316.3,0.9481],[4315.8,3.2078],[4315.3,4.917],[4315.1,1.877],[4312.0,9.39448063]],[[4316.4,0.6998],[4316.5,0.2529],[4316.7,25.0668],[4317.1,40.8],[4317.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561878363,[[4316.3,0.9481],[4315.8,3.2078],[4315.3,4.917],[4315.1,0.0231],[4314.4,2.12047279]],[[4316.4,0.6998],[4316.5,0.2529],[4316.7,25.0668],[4317.1,40.8],[4317.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561878655,[[4316.3,0.9481],[4315.8,3.2078],[4315.3,4.917],[4315.2,0.0231],[4314.4,0.46333]],[[4316.4,0.6998],[4316.5,0.2529],[4316.7,25.0668],[4317.1,40.8],[4317.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561878850,[[4316.3,0.9481],[4315.8,3.2078],[4315.3,4.917],[4314.4,1.65714279],[4229.9,0.0231]],[[4316.4,0.6998],[4316.5,0.2529],[4316.7,25.0668],[4317.1,40.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561879052,[[4316.0,0.2631],[4315.9,0.685],[4315.8,3.2078],[4314.8,4.917],[4314.3,1.65714279]],[[4316.6,0.9527],[4316.7,25.0668],[4316.8,0.0231],[4317.1,40.8],[4318.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561879360,[[4315.5,0.3024],[4315.4,0.2631],[4315.3,3.5904],[4314.4,4.917],[4314.1,1.65714279]],[[4316.6,0.0231],[4316.7,25.0668],[4317.1,74.168],[4318.0,1.61645014],[4318.5,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561879560,[[4315.5,0.3024],[4315.4,0.2631],[4315.3,3.5904],[4314.2,4.917],[4313.9,21.843]],[[4316.6,0.0231],[4316.7,25.0668],[4317.1,74.168],[4318.5,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561879561,[[4315.5,0.3024],[4315.4,0.2631],[4315.3,3.5904],[4314.2,4.917],[4313.9,21.843]],[[4316.3,0.6425],[4316.5,0.53309696],[4316.6,0.0231],[4316.7,25.0668],[4317.1,74.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561879857,[[4315.5,0.3024],[4315.4,0.2631],[4315.3,3.5904],[4314.2,4.917],[4313.9,21.843]],[[4316.3,0.6425],[4316.6,0.0231],[4316.7,25.0668],[4317.1,74.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561879858,[[4315.5,0.3024],[4315.4,0.2631],[4315.3,3.5904],[4314.5,0.0231],[4314.2,4.917]],[[4316.1,0.6998],[4316.2,21.825],[4316.3,0.2529],[4316.6,0.0231],[4316.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561880058,[[4315.5,0.3024],[4315.4,0.2631],[4315.3,3.5904],[4314.5,0.0231],[4314.2,4.917]],[[4316.1,0.6998],[4316.2,21.825],[4316.3,0.2529],[4316.6,0.20560967],[4316.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561880360,[[4315.7,0.9481],[4315.6,1.8537],[4315.3,3.2078],[4314.5,0.0231],[4314.2,4.917]],[[4316.2,21.825],[4316.6,0.20560967],[4316.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561880361,[[4315.7,0.9481],[4315.6,1.8537],[4315.3,3.2078],[4314.5,0.0231],[4314.2,4.917]],[[4315.9,0.5631],[4316.0,40.8],[4316.2,21.825],[4316.6,0.20560967],[4316.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561880658,[[4315.9,0.9481],[4315.6,1.8537],[4315.4,0.0231],[4315.3,3.2078],[4314.2,4.917]],[[4316.0,40.8],[4316.7,3.9076],[4316.8,0.2529],[4318.3,2.02232956],[4318.8,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561880857,[[4316.3,1.5847],[4315.8,3.2078],[4315.6,1.8537],[4315.5,0.0231],[4314.8,0.46328]],[[4316.7,3.9076]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561880858,[[4316.3,1.5847],[4315.8,3.2078],[4315.6,1.8537],[4315.5,0.0231],[4314.8,0.46328]],[[4316.4,21.815],[4316.7,3.2078],[4317.1,33.9311],[4318.1,1.61645014],[4318.5,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561881055,[[4316.3,1.5847],[4315.8,3.2078],[4315.7,0.0231],[4315.6,1.8537],[4315.0,0.46326]],[[4316.8,21.815],[4317.1,33.7576],[4317.3,0.3102],[4317.5,0.2529],[4317.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561881255,[[4316.3,1.5847],[4315.7,0.0231],[4315.6,1.8537],[4315.0,0.46326]],[[4316.8,21.815],[4317.1,33.7576],[4317.3,0.3102],[4317.5,0.2529],[4317.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561881256,[[4316.6,0.3699],[4316.3,3.2078],[4315.9,0.0231],[4315.6,1.8537],[4315.2,0.46325]],[[4316.7,40.8],[4317.1,33.368],[4317.5,0.2529],[4317.6,3.2078],[4317.7,0.3102]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561881560,[[4317.1,1.5847],[4316.3,3.2078],[4316.1,0.0231],[4315.6,1.8537],[4315.3,4.917]],[[4317.2,21.825],[4317.6,3.5974],[4317.7,0.3102],[4317.9,0.2529],[4318.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561881758,[[4317.1,1.5847],[4316.3,3.2078],[4316.1,0.0231],[4315.6,1.8537],[4315.3,5.38023]],[[4317.2,21.825],[4317.6,0.3896],[4317.7,0.3102],[4317.9,0.2529],[4318.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561882057,[[4317.1,1.5847],[4316.8,3.2078],[4316.1,0.0231],[4315.6,1.8537],[4315.5,0.46321]],[[4317.2,21.825],[4317.5,40.8],[4317.6,0.3896],[4317.7,0.3102],[4317.9,0.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561882260,[[4317.1,1.5847],[4316.8,3.2078],[4316.3,0.0231],[4315.7,4.917],[4315.6,2.3169]],[[4317.2,21.825],[4317.6,0.3896],[4317.7,0.3102],[4317.9,0.2529],[4319.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561882448,[[4317.1,1.5847],[4316.8,3.2078],[4316.3,0.0231],[4315.7,4.917],[4315.6,1.8537]],[[4317.6,0.3896],[4317.7,0.3102],[4317.9,0.2529],[4318.3,0.0231],[4319.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561882650,[[4317.5,1.5847],[4316.8,3.2078],[4316.4,0.0231],[4315.8,4.917],[4315.7,0.46319]],[[4317.6,0.5521],[4317.7,41.1102],[4317.9,0.2529],[4318.5,33.3931],[4319.4,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561882958,[[4317.5,1.5847],[4316.8,3.2078],[4316.4,0.0231],[4315.8,4.917],[4315.4,1.65714279]],[[4317.6,22.8484],[4317.7,40.8],[4317.9,0.2529],[4318.4,0.0231],[4318.5,33.55328651]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561883153,[[4317.5,1.5847],[4316.8,3.2078],[4316.7,0.0231],[4315.9,0.46317],[4315.8,4.917]],[[4317.6,0.1625],[4317.7,40.8],[4317.9,0.2529],[4318.1,3.518],[4318.5,33.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561883358,[[4317.6,0.9481],[4316.8,3.2078],[4316.7,0.0231],[4315.8,2.12032279],[4315.3,35.43789189]],[[4317.7,40.8],[4318.1,3.518],[4318.5,33.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561883359,[[4317.6,0.9481],[4316.8,3.2078],[4316.7,0.0231],[4315.8,2.12032279],[4315.3,35.43789189]],[[4317.7,40.8],[4317.8,21.825],[4318.0,0.3896],[4318.1,3.518],[4318.3,0.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561883858,[[4317.6,0.9481],[4316.8,3.2078],[4316.5,0.0231],[4315.7,1.65714279],[4315.4,0.46321]],[[4317.7,41.1896],[4317.8,21.825],[4318.1,3.2078],[4318.5,33.3931],[4318.6,0.18885297]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561884162,[[4317.3,0.2631],[4317.2,0.3826],[4317.0,0.3024],[4316.8,3.2078],[4315.5,1.65714279]],[[4317.7,40.8],[4317.8,21.825],[4318.1,3.2078],[4318.2,0.0231],[4318.5,33.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561884348,[[4317.3,0.2631],[4317.2,0.3826],[4316.8,3.2078],[4316.2,0.0231],[4315.6,3.51084279]],[[4317.4,0.6998],[4317.5,0.2529],[4317.7,40.8],[4317.8,21.825],[4318.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561884657,[[4317.3,0.9481],[4316.8,3.2078],[4316.3,0.0231],[4315.6,3.51084279],[4312.7,3.9999]],[[4317.4,22.5228],[4317.5,0.2529],[4317.7,40.8],[4318.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561884959,[[4317.3,0.9481],[4316.8,3.2078],[4316.3,0.0231],[4315.6,3.51084279],[4313.9,4.1496774]],[[4317.4,22.5228],[4317.5,0.2529],[4317.7,40.8],[4318.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561885257,[[4317.3,0.9481],[4316.8,3.2078],[4316.3,0.0231],[4315.6,3.51084279],[4313.9,4.1496774]],[[4317.4,22.5228],[4317.5,0.2529],[4317.7,40.8],[4318.1,3.2078],[4318.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561885458,[[4317.3,0.9481],[4316.8,3.2078],[4316.3,0.0231],[4315.7,1.65714279],[4315.6,1.8537]],[[4317.4,22.5228],[4317.5,0.2529],[4317.7,40.8],[4318.1,3.2078],[4318.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561885660,[[4317.3,0.2631],[4317.0,0.3024],[4316.8,3.5904],[4316.3,0.0231],[4315.7,1.65714279]],[[4317.4,22.5228],[4317.7,40.8],[4318.1,3.2078],[4318.3,0.0231],[4321.8,5.33593444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561885961,[[4317.0,0.939],[4316.8,3.2078],[4316.7,0.3826],[4315.6,3.51084279],[4315.1,2.06889189]],[[4317.1,1.3286],[4317.3,0.2529],[4317.4,21.823],[4317.7,40.8],[4317.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561886161,[[4317.0,0.939],[4316.8,3.2078],[4316.7,0.3826],[4315.6,3.51084279],[4315.1,2.06889189]],[[4317.1,23.1506],[4317.4,0.2529],[4317.7,40.8],[4317.9,0.0231],[4320.3,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561886357,[[4317.0,1.3216],[4316.8,3.2078],[4315.7,1.65714279],[4315.6,1.8537],[4315.2,2.06889189]],[[4317.1,23.1506],[4317.4,0.2529],[4317.7,40.8],[4317.9,0.0231],[4319.8,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561886565,[[4317.0,1.5847],[4316.8,3.2078],[4315.7,1.65714279],[4315.6,1.8537],[4315.2,2.06889189]],[[4317.1,23.1506],[4317.4,0.2529],[4317.7,40.8],[4317.9,0.0231],[4319.9,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561886861,[[4317.0,1.5847],[4316.8,3.2078],[4315.6,3.51084279],[4315.2,2.06889189],[4314.8,21.815]],[[4317.1,23.1506],[4317.4,0.2529],[4317.7,40.8],[4317.9,0.0231],[4319.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561887161,[[4317.0,1.5847],[4316.8,3.2078],[4315.6,3.51084279],[4315.3,33.83223],[4315.1,2.06889189]],[[4317.1,23.1506],[4317.4,0.2529],[4317.7,40.8],[4318.0,0.0231],[4319.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561887348,[[4317.0,1.5847],[4316.8,3.2078],[4315.7,1.65714279],[4315.6,1.8537],[4315.3,33.83223]],[[4317.1,23.1506],[4317.4,0.2529],[4317.7,40.8],[4318.0,0.0231],[4319.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561887553,[[4317.0,1.5847],[4316.8,3.2078],[4315.7,1.65714279],[4315.6,1.8537],[4315.3,35.90112189]],[[4317.1,23.1506],[4317.4,0.2529],[4317.7,40.8],[4318.0,0.0231],[4319.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561888459,[[4317.0,1.5847],[4316.8,3.2078],[4315.8,1.65714279],[4315.6,1.8537],[4315.4,2.06889189]],[[4317.1,23.1506],[4317.4,0.2529],[4317.7,40.8],[4318.0,0.0231],[4319.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561888760,[[4317.0,1.5847],[4316.8,3.2078],[4315.8,1.65714279],[4315.6,1.8537],[4315.4,2.06889189]],[[4317.1,22.8404],[4317.4,0.2529],[4317.5,0.3102],[4317.7,40.8],[4318.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561889157,[[4316.8,3.2078],[4316.7,0.0231],[4316.0,1.65714279],[4315.7,0.46319],[4315.6,1.8537]],[[4317.9,0.3102],[4318.1,3.5974],[4318.2,0.2529],[4318.5,33.3931],[4319.5,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561889360,[[4317.6,0.6366],[4316.8,3.2078],[4316.7,0.0231],[4316.2,1.65714279],[4315.6,3.92259189]],[[4318.1,3.5974],[4318.2,0.2529],[4318.5,33.3931],[4319.5,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561889361,[[4317.6,0.6366],[4316.8,3.2078],[4316.7,0.0231],[4316.2,1.65714279],[4315.6,3.92259189]],[[4317.7,0.1625],[4317.8,22.5028],[4318.1,3.2078],[4318.2,0.2529],[4318.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561889555,[[4317.6,0.6366],[4316.8,3.2078],[4316.7,0.0231],[4316.2,1.65714279],[4315.7,2.06889189]],[[4317.7,0.5521],[4317.8,22.1132],[4318.1,3.2078],[4318.2,0.2529],[4318.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561889758,[[4317.6,0.6366],[4316.8,3.2078],[4316.7,0.0231],[4316.2,1.65714279],[4315.7,2.06889189]],[[4317.7,41.6116],[4317.8,22.1132],[4318.1,3.2078],[4318.2,0.2529],[4318.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561890060,[[4317.6,1.5847],[4316.8,3.2078],[4316.7,0.0231],[4316.1,1.65714279],[4315.7,2.06889189]],[[4317.7,41.9218],[4317.8,21.803],[4318.1,3.2078],[4318.2,0.2529],[4318.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561890262,[[4317.6,1.5847],[4316.8,3.2078],[4316.7,0.0231],[4316.2,1.65714279],[4315.7,2.06889189]],[[4317.7,41.9218],[4317.8,21.803],[4318.1,3.2078],[4318.2,0.2529],[4318.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561890461,[[4317.6,1.5847],[4316.8,3.2309],[4316.2,1.65714279],[4315.7,2.06889189]],[[4317.7,41.9218],[4317.8,21.803],[4318.1,3.2078],[4318.2,0.2529],[4318.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561890462,[[4317.6,1.5847],[4316.8,3.2309],[4316.2,1.65714279],[4315.7,2.06889189],[4315.6,1.8537]],[[4317.7,41.9218],[4317.8,21.803],[4318.1,3.2078],[4318.2,0.2529],[4318.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561890761,[[4317.6,1.5847],[4316.8,3.2309],[4316.2,1.65714279],[4315.8,0.46317],[4315.7,2.06889189]],[[4317.7,41.9218],[4317.8,21.803],[4318.1,3.2078],[4318.2,0.2529],[4318.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561891060,[[4317.6,1.5847],[4316.9,0.0231],[4316.8,3.2078],[4316.2,1.65714279],[4315.7,2.06889189]],[[4317.7,41.9218],[4318.1,3.2078],[4318.2,0.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561891061,[[4317.6,1.5847],[4316.9,0.0231],[4316.8,3.2078],[4316.2,1.65714279],[4315.7,2.06889189]],[[4317.7,41.222],[4318.1,3.5974],[4318.2,0.5631],[4326.0,14.049],[4404.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561891362,[[4317.6,1.5847],[4316.9,0.0231],[4316.8,3.2078],[4316.4,1.65714279],[4315.9,2.53206189]],[[4317.7,41.222],[4318.1,3.5974],[4318.2,0.5631],[4326.0,14.049],[4404.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561891363,[[4317.6,1.5847],[4316.9,0.0231],[4316.8,3.2078],[4316.4,1.65714279],[4315.9,2.53206189]],[[4317.7,63.017],[4318.1,3.5974],[4318.2,0.5631],[4319.6,1.61645014],[4320.1,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561891556,[[4317.6,1.5847],[4317.3,3.2078],[4316.9,0.0231],[4316.5,1.65714279],[4315.9,2.53206189]],[[4317.7,63.017],[4318.1,3.5974],[4318.2,0.5631],[4318.5,33.3931],[4318.8,0.1893996]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561891758,[[4317.6,1.5847],[4317.3,3.2078],[4316.9,0.0231],[4316.5,1.65714279],[4316.0,2.06889189]],[[4317.7,63.017],[4318.1,3.5974],[4318.2,0.5631],[4318.5,33.3931],[4318.8,0.1893996]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561892159,[[4317.6,1.5847],[4317.3,3.2078],[4316.9,0.0231],[4316.5,1.65714279],[4316.0,2.06889189]],[[4317.7,63.017],[4318.1,3.5974],[4318.2,0.5631],[4318.5,33.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561892365,[[4317.6,1.5847],[4317.3,3.2078],[4316.9,0.0231],[4316.5,1.65714279],[4316.0,2.06889189]],[[4317.7,62.595],[4318.1,3.5974],[4318.2,0.3102],[4318.4,0.2529],[4318.5,33.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561892865,[[4318.0,1.5847],[4317.3,3.2078],[4317.1,0.0231],[4316.6,1.65714279],[4316.3,0.46312]],[[4318.1,3.2078],[4318.5,33.37],[4318.6,0.6998],[4318.8,0.2529],[4319.7,0.26717575]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561893061,[[4318.0,1.5847],[4317.3,3.2078],[4317.1,0.0231],[4316.6,1.84461974],[4316.3,0.46312]],[[4318.1,24.9978],[4318.5,33.37],[4318.6,0.3102],[4318.8,0.2529],[4319.2,0.18089556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561893266,[[4318.0,1.5847],[4317.3,3.2078],[4317.1,0.0231],[4316.6,1.84461974],[4316.3,0.46312]],[[4318.1,65.9603],[4318.5,33.37],[4318.6,0.3102],[4319.2,0.18089556],[4321.5,6.42556496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561893459,[[4318.0,1.5847],[4317.3,3.2078],[4317.1,0.0231],[4316.6,1.84461974],[4316.3,0.46312]],[[4318.1,66.3499],[4318.5,33.6229],[4318.6,0.3102],[4319.2,0.18089556],[4321.5,6.42556496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561894063,[[4318.0,1.5847],[4317.3,3.2309],[4316.7,1.65714279],[4316.6,0.18747695],[4316.5,0.4631]],[[4318.1,24.9978],[4318.5,33.37],[4318.6,0.6998],[4318.8,0.0231],[4319.2,0.18089556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561894270,[[4318.0,1.5847],[4317.3,3.2309],[4316.7,1.65714279],[4316.6,0.18747695],[4316.5,0.4631]],[[4318.1,24.9978],[4318.5,33.37],[4318.6,0.6998],[4318.8,0.276],[4319.2,0.18089556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561894468,[[4318.0,1.5847],[4317.3,3.2309],[4316.7,1.65714279],[4316.6,0.18747695],[4316.5,0.4631]],[[4318.1,24.9978],[4318.5,33.37],[4318.6,0.6998],[4318.8,0.276],[4320.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561894767,[[4318.0,3.8444],[4317.6,0.0231],[4317.1,1.65714279],[4316.6,0.18747695],[4316.3,2.06889189]],[[4318.6,0.6998],[4318.8,0.2529],[4318.9,3.2078],[4319.7,0.04030803],[4319.8,33.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561895065,[[4318.4,1.5847],[4318.0,3.2078],[4317.6,0.0231],[4317.1,1.65714279],[4316.8,0.46307]],[[4318.5,21.9415],[4318.6,0.3102],[4318.8,0.6425],[4318.9,3.2078],[4319.7,0.04030803]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561895262,[[4318.4,1.5847],[4318.0,3.2078],[4317.6,0.0231],[4317.1,1.65714279],[4316.9,0.46306]],[[4318.5,62.8385],[4318.9,3.2078],[4319.0,0.2529],[4319.2,0.3333],[4319.6,0.18252242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561895467,[[4318.4,1.5847],[4318.0,3.2078],[4317.6,0.0231],[4317.1,1.65714279],[4316.9,0.46305]],[[4318.5,63.2281],[4318.9,3.518],[4319.0,0.2529],[4319.2,0.0231],[4321.4,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561895669,[[4318.4,1.5847],[4318.0,3.2078],[4317.6,0.0231],[4317.1,1.65714279],[4316.8,0.46307]],[[4318.5,63.2281],[4318.9,3.518],[4319.0,0.2529],[4319.2,0.0231],[4321.4,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561895866,[[4318.4,1.5847],[4318.0,3.2078],[4317.6,0.0231],[4317.1,1.65714279],[4313.9,12.9649]],[[4318.5,22.5906],[4318.9,3.518],[4319.0,0.2529],[4319.2,0.0231],[4321.4,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561896063,[[4318.4,1.5847],[4318.0,3.2078],[4317.6,0.0231],[4317.1,1.65714279],[4316.2,4.06260418]],[[4318.5,22.7974],[4318.9,3.518],[4319.0,0.2529],[4319.2,0.0231],[4321.4,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561896371,[[4318.4,1.5847],[4317.7,0.0231],[4317.5,3.2078],[4317.0,1.65714279],[4316.6,0.18747695]],[[4318.5,22.7974],[4318.8,40.8],[4318.9,3.518],[4319.0,0.2529],[4319.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561896670,[[4318.4,1.5847],[4317.7,0.0231],[4317.5,3.2078],[4317.0,1.65714279],[4316.6,2.25636884]],[[4318.5,23.1076],[4318.8,40.8],[4318.9,3.2078],[4319.0,0.2529],[4319.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561896870,[[4318.4,1.5847],[4318.0,3.2078],[4317.7,0.0231],[4317.1,1.65714279],[4316.6,2.25636884]],[[4318.5,23.1076],[4318.8,40.8],[4318.9,3.2078],[4319.0,0.2529],[4319.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561897160,[[4318.4,0.6366],[4318.2,0.0231],[4318.0,3.2078],[4317.1,1.65714279],[4316.6,3.41409884]],[[4318.8,40.8],[4318.9,3.2078],[4319.0,0.3896],[4319.1,0.3102],[4319.5,0.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561897365,[[4318.7,1.5847],[4318.2,0.0231],[4318.0,3.2078],[4317.6,1.65714279],[4317.3,0.46302]],[[4318.8,40.8],[4319.4,3.2078],[4319.5,0.2529],[4321.0,1.61645014],[4321.5,4.34332956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561897564,[[4319.3,0.6366],[4318.4,0.0231],[4318.0,3.2078],[4317.7,1.65714279],[4317.4,0.46301]],[[4319.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561897565,[[4319.3,0.6366],[4318.4,0.0231],[4318.0,3.2078],[4317.7,1.65714279],[4317.4,0.46301]],[[4319.4,3.8366],[4319.6,0.3102],[4319.7,0.2529],[4319.9,0.0231],[4320.1,0.18618835]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561897866,[[4319.3,1.5847],[4318.5,0.0231],[4318.0,3.2078],[4317.7,1.65714279],[4317.4,0.46301]],[[4319.4,26.2994],[4319.7,0.2529],[4319.9,0.0231],[4320.1,0.18618835],[4322.1,211.34219547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561898061,[[4319.3,1.5847],[4318.8,3.2078],[4318.6,0.0231],[4317.9,1.65714279],[4317.0,1.15763]],[[4319.4,25.3928],[4319.7,0.6998],[4320.1,0.0231],[4321.3,1.61645014],[4322.1,211.34219547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561898262,[[4319.3,1.5847],[4318.8,3.2078],[4318.6,0.0231],[4317.9,1.65714279],[4317.4,2.06889189]],[[4319.4,25.3928],[4319.7,0.6998],[4319.9,0.2529],[4320.2,0.1231],[4321.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561898461,[[4319.3,1.5847],[4318.8,3.2078],[4318.6,0.0231],[4317.9,1.65714279],[4317.4,2.06889189]],[[4319.4,25.3928],[4319.7,0.6998],[4319.9,0.2529],[4320.2,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561898462,[[4319.3,1.5847],[4318.8,3.2078],[4318.6,0.0231],[4317.9,1.65714279],[4317.4,2.06889189]],[[4319.4,25.3928],[4319.7,0.6998],[4319.9,0.2529],[4320.2,0.1231],[4321.4,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561898664,[[4319.3,1.5847],[4318.8,3.2078],[4317.9,1.65714279],[4317.4,2.06889189]],[[4319.4,25.3928],[4319.7,0.6998],[4319.9,0.2529],[4320.2,0.1231],[4321.4,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561898665,[[4319.3,1.5847],[4318.9,0.0231],[4318.8,3.2078],[4318.0,0.46294],[4317.9,1.65714279]],[[4319.4,3.2078],[4319.8,21.76],[4320.1,0.6998],[4320.2,0.1],[4320.3,0.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561898864,[[4319.3,1.5847],[4319.0,0.0231],[4318.8,3.2078],[4318.1,1.65714279],[4318.0,0.46294]],[[4319.4,3.2078],[4319.8,21.76],[4320.1,0.6998],[4320.2,0.1],[4320.3,0.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561899170,[[4319.3,1.5847],[4319.0,0.0231],[4318.8,3.2078],[4318.2,1.65714279],[4318.0,0.46294]],[[4319.4,3.2078],[4319.8,21.76],[4320.1,0.6998],[4320.2,0.1],[4320.3,0.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561899364,[[4319.3,1.5847],[4319.0,0.0231],[4318.8,3.2078],[4318.2,0.46293],[4318.1,1.65714279]],[[4319.4,3.2078],[4319.8,21.76],[4320.1,0.6998],[4320.2,0.1],[4320.3,0.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561899570,[[4319.7,0.6366],[4319.4,0.9481],[4319.3,3.2078],[4319.0,0.0231],[4318.2,1.65714279]],[[4319.8,21.76],[4320.2,0.1],[4320.3,0.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561899571,[[4319.7,0.6366],[4319.4,0.9481],[4319.3,3.2078],[4319.0,0.0231],[4318.2,1.65714279]],[[4319.8,22.7784],[4320.2,0.1],[4320.3,3.4607],[4320.4,0.0231],[4320.8,0.41947825]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561899766,[[4319.7,1.5847],[4319.3,3.2078],[4319.0,0.0231],[4318.1,1.65714279],[4317.6,2.06889189]],[[4319.8,23.0886],[4320.2,0.1],[4320.3,3.2078],[4320.4,0.0231],[4320.8,0.41947825]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561899965,[[4319.7,1.5847],[4319.3,3.2078],[4319.0,0.0231],[4318.1,1.65714279],[4317.7,2.06889189]],[[4319.8,23.0886],[4320.2,0.1],[4320.3,3.2078],[4320.4,0.0231],[4320.8,0.41947825]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561899966,[[4319.7,1.5847],[4319.3,3.2078],[4319.0,0.0231],[4318.1,1.65714279],[4317.7,2.06889189]],[[4319.8,64.1415],[4320.2,0.1],[4320.3,3.2078],[4320.4,0.0231],[4320.8,0.18554141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561900267,[[4319.7,1.5847],[4319.3,3.2078],[4319.0,0.0231],[4318.2,0.18833248],[4318.1,1.65714279]],[[4319.8,64.1415],[4320.2,0.1],[4320.3,3.2078],[4320.4,0.0231],[4322.8,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561900464,[[4319.7,1.5847],[4319.3,3.2078],[4319.1,0.0231],[4318.2,1.84547527],[4317.4,1.15752]],[[4319.8,62.56],[4320.2,0.7998],[4320.3,3.2078],[4320.4,0.2529],[4320.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561900771,[[4319.7,1.2021],[4318.8,3.2078],[4318.2,1.65714279],[4318.0,0.18705709],[4317.7,2.06889189]],[[4319.8,63.5127],[4320.2,0.1],[4320.3,3.2309],[4320.9,0.1844139],[4323.1,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561900967,[[4319.7,1.2021],[4319.3,0.3826],[4318.8,3.2078],[4318.2,1.65714279],[4318.0,0.18705709]],[[4319.8,63.5127],[4320.2,0.1],[4320.3,3.2309],[4320.9,0.1844139],[4323.1,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561901270,[[4319.7,1.2021],[4319.4,3.2078],[4319.3,0.3826],[4318.2,1.65714279],[4318.1,0.46294]],[[4319.8,63.5127],[4320.2,0.1],[4320.3,3.2078],[4320.4,0.0231],[4320.9,0.1844139]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561901470,[[4319.7,1.2021],[4319.4,3.5904],[4318.1,1.65714279],[4318.0,0.64999709],[4311.0,13.2789677]],[[4319.8,63.5127],[4320.2,0.1],[4320.3,3.2078],[4320.4,0.0231],[4320.9,0.1844139]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561901671,[[4319.7,1.5847],[4319.4,3.2078],[4318.1,1.65714279],[4318.0,0.64999709],[4317.6,2.06889189]],[[4319.8,63.5127],[4320.2,0.1],[4320.3,3.2078],[4320.4,0.0231],[4320.9,0.1844139]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561901968,[[4319.7,1.5847],[4319.4,3.2078],[4318.2,1.65714279],[4318.0,0.64999709],[4317.7,2.06889189]],[[4319.8,63.2598],[4320.2,0.3529],[4320.3,3.2078],[4320.4,0.0231],[4322.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561902168,[[4319.7,1.5847],[4319.4,3.2078],[4318.2,1.65714279],[4318.0,0.64999709],[4317.7,2.06889189]],[[4319.8,63.2598],[4320.2,0.3529],[4320.3,3.2078],[4320.4,0.0231],[4320.9,0.18721022]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561902371,[[4319.7,1.5847],[4319.4,3.2078],[4318.1,1.65714279],[4318.0,0.64999709],[4317.6,2.06889189]],[[4319.8,63.2598],[4320.2,0.3529],[4320.3,3.2078],[4320.4,0.0231],[4320.9,0.18721022]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561902565,[[4319.7,1.5847],[4319.4,3.2078],[4318.1,1.65714279],[4318.0,0.64999709],[4317.6,2.06889189]],[[4319.8,63.2598],[4320.2,0.3529],[4320.3,3.2078],[4320.5,0.0231],[4322.8,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561902766,[[4319.7,1.5847],[4319.4,3.2078],[4319.1,0.0231],[4318.2,0.46292],[4318.1,1.65714279]],[[4319.8,62.56],[4320.2,1.0527],[4320.3,3.2078],[4320.6,0.0231],[4321.2,0.23419275]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561903168,[[4319.7,1.5847],[4319.4,3.2078],[4319.2,0.0231],[4318.2,0.46292],[4318.1,1.65714279]],[[4319.8,62.56],[4320.2,1.0527],[4320.3,3.2078],[4320.6,0.0231],[4321.2,0.23419275]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561903371,[[4319.7,1.5847],[4319.4,3.2078],[4319.2,0.0231],[4318.4,0.4629],[4318.0,1.84419988]],[[4319.8,62.56],[4320.2,1.0527],[4320.3,3.2078],[4320.7,0.0231],[4321.2,0.23419275]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561903562,[[4319.7,1.5847],[4319.4,3.2078],[4319.1,0.0231],[4318.1,0.46293],[4318.0,1.84419988]],[[4319.8,62.56],[4320.2,1.0527],[4320.3,3.2078],[4320.6,0.0231],[4321.0,0.18079929]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561903765,[[4320.1,0.3699],[4319.4,3.2078],[4318.1,1.65714279],[4318.0,0.18705709],[4317.6,2.06889189]],[[4320.2,0.4693],[4320.3,3.2078],[4321.0,0.18079929],[4322.4,1.61645014],[4322.8,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561903970,[[4320.1,0.1644],[4319.9,0.685],[4319.8,0.2631],[4319.4,3.2078],[4318.2,0.46292]],[[4320.2,22.7307],[4320.5,3.2078],[4322.4,1.61645014],[4322.9,2.02232956],[4323.4,5.19419547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561904274,[[4320.1,0.6366],[4319.9,0.3826],[4319.4,3.2078],[4318.3,0.46291],[4317.1,2.90477418]],[[4320.2,63.5307],[4320.5,3.2078],[4320.9,0.0231],[4322.4,1.61645014],[4322.9,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561904469,[[4320.1,1.5847],[4319.4,3.2078],[4318.3,0.46291],[4317.1,2.90477418],[4315.6,7.24828063]],[[4320.2,63.5307],[4320.5,3.2078],[4320.9,0.0231],[4322.9,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561904470,[[4320.1,1.5847],[4319.4,3.2078],[4318.3,0.46291],[4317.1,2.90477418],[4315.6,7.24828063]],[[4320.2,64.2305],[4320.5,3.2078],[4320.9,0.0231],[4322.5,1.61645014],[4322.9,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561904666,[[4320.1,1.5847],[4319.4,3.2078],[4318.1,1.65714279],[4318.0,0.18705709],[4317.6,2.06889189]],[[4320.2,64.2305],[4320.5,3.2078],[4320.7,0.0231],[4322.6,1.61645014],[4323.1,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561904970,[[4320.1,1.5847],[4318.0,0.18705709]],[[4323.1,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561904971,[[4320.1,3.0],[4319.9,3.2078],[4319.0,35.01214279],[4318.5,2.53178189],[4318.0,1.34440709]],[[4321.5,24.9548],[4323.0,33.355],[4323.4,1.61645014],[4323.8,2.02232956],[4324.4,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561905172,[[4320.3,0.9056],[4320.2,0.6721],[4319.9,3.2078],[4319.0,33.355],[4318.7,1.65714279]],[[4320.4,0.6258],[4320.8,0.6694],[4320.9,3.459],[4321.3,0.0231],[4321.4,21.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561905474,[[4320.6,0.6493],[4320.5,0.6721],[4320.4,0.2563],[4319.9,3.2309],[4319.0,33.81783]],[[4320.7,41.1803],[4320.9,21.798],[4321.0,0.2891],[4321.1,0.2512],[4321.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561905670,[[4320.6,1.5777],[4319.9,3.2309],[4319.0,33.81783],[4318.2,2.06889189],[4318.1,1.15734]],[[4320.7,41.1803],[4320.9,21.798],[4321.0,0.2891],[4321.1,0.2512],[4321.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561905968,[[4320.6,0.9056],[4319.9,3.2078],[4319.0,33.355],[4318.7,0.46287],[4318.6,1.65714279]],[[4320.7,41.7206],[4320.9,21.798],[4321.0,3.2078],[4321.3,0.0231],[4323.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561906174,[[4320.6,1.5777],[4319.9,3.2078],[4319.8,0.0231],[4319.0,33.355],[4318.9,0.46285]],[[4320.7,41.1803],[4320.9,21.798],[4321.1,0.2891],[4321.2,0.2512],[4321.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561906473,[[4320.6,1.5777],[4320.4,3.2078],[4320.0,0.0231],[4319.0,33.355],[4318.5,22.95324]],[[4320.7,40.8],[4321.2,0.3803],[4321.4,0.2891],[4321.7,0.2512],[4321.9,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561906770,[[4320.4,3.2078],[4319.0,33.355],[4318.5,22.95324]],[[4321.4,0.2891],[4321.7,0.2512],[4321.9,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561906771,[[4321.0,0.6493],[4320.4,3.2078],[4320.2,0.0231],[4319.1,0.10418717],[4319.0,33.355]],[[4321.1,21.788],[4321.4,0.2891],[4321.5,0.3803],[4321.7,0.2512],[4321.9,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561906972,[[4321.1,1.5777],[4320.4,3.2078],[4320.3,0.0231],[4319.4,0.4628],[4319.1,0.10418717]],[[4321.2,22.7941],[4321.4,0.2891],[4321.7,0.2512],[4321.9,3.2078],[4322.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561907173,[[4321.1,1.5777],[4320.4,3.2078],[4320.3,0.0231],[4319.4,0.4628],[4319.1,0.10418717]],[[4321.2,63.5941],[4321.4,0.2891],[4321.7,0.2512],[4321.9,3.2078],[4322.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561907477,[[4321.1,1.5777],[4321.0,3.2078],[4320.7,0.0231],[4319.9,0.46274],[4319.3,1.15701]],[[4321.2,40.8],[4321.6,21.785],[4321.8,0.2891],[4321.9,3.2078],[4322.0,0.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561907969,[[4321.5,0.6493],[4321.3,0.5631],[4321.2,0.3653],[4321.0,3.2078],[4320.7,0.0231]],[[4321.6,21.785],[4321.8,0.2891],[4321.9,3.2078],[4322.0,0.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561907970,[[4321.5,0.6493],[4321.3,0.5631],[4321.2,0.3653],[4321.0,3.2078],[4320.7,0.0231]],[[4321.6,21.785],[4321.8,0.2891],[4321.9,3.2078],[4322.0,0.3803],[4322.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561908174,[[4321.5,1.5777],[4321.0,3.2078],[4320.7,0.0231],[4316.9,5.39458063],[4315.9,46.31723]],[[4321.6,21.785],[4321.8,0.2891],[4321.9,3.2078],[4322.0,0.3803],[4322.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561908473,[[4321.5,1.5777],[4321.0,3.2078],[4320.7,0.0231],[4319.1,1.76132996],[4318.6,2.06889189]],[[4321.6,62.585],[4321.8,0.2891],[4321.9,3.2078],[4322.0,0.3803],[4322.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561908674,[[4321.5,1.5777],[4321.0,3.2078],[4320.7,0.0231],[4319.8,0.46275],[4319.1,1.76132996]],[[4321.6,40.8],[4321.8,21.788],[4321.9,3.4969],[4322.0,0.3803],[4322.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561908967,[[4321.5,1.5777],[4321.1,0.0231],[4321.0,3.2078],[4319.2,1.65714279],[4319.1,0.10418717]],[[4321.6,40.8],[4321.8,21.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561908968,[[4321.5,1.5777],[4321.1,0.0231],[4321.0,3.2078],[4319.2,1.65714279],[4319.1,0.10418717]],[[4321.6,40.8],[4321.8,21.788],[4322.3,0.2891],[4322.4,0.3803],[4322.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561909170,[[4321.5,4.7855],[4321.0,0.0231],[4319.2,1.65714279],[4319.1,0.10418717],[4316.9,9.39448063]],[[4321.6,40.8],[4322.3,0.2891],[4322.4,0.3803],[4322.5,3.2078],[4322.6,0.2512]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561909373,[[4321.5,4.7855],[4321.0,0.0231],[4320.0,0.46273],[4319.2,1.65714279],[4319.1,0.10418717]],[[4321.6,40.8],[4322.0,21.782],[4322.1,0.3803],[4322.3,0.5403],[4322.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561909574,[[4321.5,4.7855],[4321.0,0.0231],[4320.0,0.46273],[4319.2,1.65714279],[4319.1,0.10418717]],[[4321.6,40.8],[4322.0,22.0711],[4322.1,0.3803],[4322.3,0.2512],[4322.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561909877,[[4321.5,1.5777],[4321.0,3.2078],[4319.2,1.65714279],[4319.1,0.10418717],[4318.7,3.22607189]],[[4321.6,40.8],[4322.0,22.0711],[4322.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561909878,[[4321.5,1.5777],[4321.0,3.2078],[4319.2,1.65714279],[4319.1,0.10418717],[4318.7,3.22607189]],[[4321.6,41.1803],[4322.0,22.3223],[4322.5,3.2309],[4324.3,1.61645014],[4325.3,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561910174,[[4321.5,1.5777],[4321.0,3.2078],[4319.2,1.65714279],[4319.1,0.10418717],[4318.7,3.22607189]],[[4321.6,1.0061],[4322.0,22.3223],[4322.5,3.2309],[4324.4,1.61645014],[4324.8,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561910471,[[4321.5,1.5777],[4321.0,3.2078],[4319.1,0.10418717],[4318.7,3.22607189]],[[4321.6,1.0061],[4322.0,22.3223],[4322.5,3.2309],[4324.4,1.61645014],[4324.8,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561910472,[[4321.5,0.9056],[4321.2,0.6721],[4321.0,3.2078],[4319.1,0.10418717],[4319.0,35.01214279]],[[4321.6,1.2952],[4321.7,21.782],[4321.9,40.8],[4322.0,3.2078],[4322.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561910665,[[4321.3,0.2563],[4321.2,0.6721],[4321.0,3.2078],[4319.5,0.46278],[4319.1,0.10418717]],[[4321.6,0.6258],[4321.7,21.782],[4321.9,40.8],[4322.0,3.2078],[4322.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561910871,[[4321.0,4.7855],[4319.5,0.46278],[4319.1,21.87518717],[4318.4,2.06889189],[4317.2,4.38042918]],[[4321.1,0.4191],[4321.4,0.2891],[4321.5,22.0232],[4321.9,40.8],[4322.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561911072,[[4321.0,4.7855],[4319.5,0.46278],[4319.1,21.87518717],[4318.4,2.06889189],[4318.0,0.18763584]],[[4321.1,0.4191],[4321.3,21.771],[4321.4,0.2891],[4321.5,0.2512],[4321.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561911372,[[4321.1,1.5777],[4321.0,3.2078],[4319.7,0.46277],[4319.1,21.87518717],[4318.9,1.15713]],[[4321.2,1.0061],[4321.3,22.0601],[4321.5,0.2512],[4321.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561911373,[[4321.1,1.5777],[4321.0,3.2078],[4319.7,0.46277],[4319.1,21.87518717],[4318.9,1.15713]],[[4321.2,1.0061],[4321.3,22.0601],[4321.5,0.2512],[4321.9,40.8],[4322.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561911572,[[4321.1,1.5777],[4321.0,3.2078],[4319.7,0.46277],[4319.1,21.87518717],[4318.9,2.81427279]],[[4321.2,1.0061],[4321.3,22.0601],[4321.5,0.2512],[4321.9,40.8],[4322.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561911772,[[4321.1,1.5777],[4321.0,3.2078],[4319.5,0.46279],[4319.1,21.87518717],[4318.9,2.81427279]],[[4321.2,1.0061],[4321.3,22.0601],[4321.5,0.2512],[4321.9,40.8],[4322.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561911967,[[4321.1,1.5777],[4321.0,3.2078],[4319.5,0.46279],[4319.1,0.10418717],[4318.9,1.15713]],[[4321.2,1.2952],[4321.3,21.771],[4321.5,0.2512],[4321.9,40.8],[4322.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561912275,[[4319.1,0.10418717],[4318.9,1.15713]],[[4321.2,1.2952],[4321.3,21.771],[4321.5,0.2512],[4321.9,40.8],[4322.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561912276,[[4320.6,1.5777],[4320.5,3.2078],[4319.1,0.10418717],[4318.9,22.22685],[4318.4,1.65714279]],[[4320.7,1.0061],[4321.1,0.2512],[4321.3,21.771],[4321.5,3.2078],[4321.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561912479,[[4320.6,1.5777],[4320.5,3.2078],[4319.8,0.0231],[4319.1,0.10418717],[4318.9,0.46285]],[[4320.7,1.2952],[4320.9,21.763],[4321.1,0.2512],[4321.5,3.2078],[4321.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561912678,[[4320.6,1.5777],[4320.5,3.2078],[4319.8,0.0231],[4319.2,3.0480754],[4319.1,0.56701717]],[[4320.7,0.4191],[4320.9,21.763],[4321.1,0.5403],[4321.5,3.2078],[4321.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561912972,[[4320.6,1.5777],[4320.5,3.2078],[4319.8,0.0231],[4319.1,0.10418717],[4319.0,33.81784]],[[4320.7,0.4191],[4320.9,21.763],[4321.1,0.9206],[4321.5,3.2078],[4321.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561913174,[[4320.6,1.5777],[4320.5,3.2078],[4319.8,0.0231],[4319.1,0.10418717],[4319.0,33.355]],[[4320.7,1.2952],[4320.9,21.763],[4321.1,0.2512],[4321.5,3.2078],[4321.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561913477,[[4320.6,1.5777],[4320.5,3.2078],[4319.8,0.0231],[4319.1,0.10418717],[4319.0,33.81784]],[[4320.7,1.2952],[4320.9,21.763],[4321.1,0.2512],[4321.5,3.2078],[4321.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561913678,[[4320.6,1.5777],[4320.5,3.2078],[4319.8,0.0231],[4319.2,0.46282],[4319.1,0.10418717]],[[4320.7,1.0061],[4320.9,21.763],[4321.1,0.5403],[4321.5,3.2078],[4321.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561913873,[[4320.6,1.5777],[4320.5,3.2078],[4319.8,0.0231],[4319.1,0.10418717],[4318.3,1.65714279]],[[4320.7,1.0061],[4320.9,21.763],[4321.1,0.5403],[4321.5,3.2078],[4321.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561914281,[[4320.6,1.5777],[4320.5,3.2078],[4319.8,0.0231],[4319.1,0.10418717],[4318.3,1.65714279]],[[4320.7,0.2439],[4320.9,21.763],[4321.0,0.3803],[4321.1,0.5403],[4321.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561914480,[[4320.6,1.5777],[4320.5,3.2078],[4319.8,0.0231],[4319.1,0.10418717],[4318.8,0.46286]],[[4320.7,1.0061],[4320.9,21.763],[4321.1,0.5403],[4321.5,3.2078],[4321.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561914682,[[4320.6,1.5777],[4320.5,3.2078],[4319.7,0.0231],[4319.1,0.10418717],[4318.8,0.46286]],[[4320.7,1.2952],[4320.9,21.763],[4321.1,0.2512],[4321.5,3.2078],[4321.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561914887,[[4320.6,1.5777],[4320.5,5.0594],[4319.7,0.0231],[4319.1,0.10418717],[4318.8,0.46286]],[[4320.7,1.5464],[4320.9,21.763],[4321.5,3.2078],[4321.6,0.0231],[4324.4,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561915181,[[4320.6,1.5777],[4320.5,5.0594],[4319.8,0.0231],[4319.1,0.10418717],[4318.8,0.46286]],[[4320.7,1.5464],[4320.9,21.763],[4321.5,3.2078],[4321.6,0.0231],[4324.4,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561915378,[[4320.5,5.0594],[4320.3,0.3653],[4320.2,0.2563],[4320.1,0.3068],[4319.1,0.10418717]],[[4320.7,1.5464],[4320.9,21.763],[4321.0,0.0231],[4321.5,3.2078],[4323.4,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561915577,[[4320.5,1.8516],[4320.2,0.2563],[4320.1,0.3068],[4319.9,3.5731],[4319.1,0.10418717]],[[4320.6,23.2904],[4320.9,3.2078],[4321.0,0.0231],[4323.0,35.15522395],[4323.8,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561915774,[[4320.5,1.8516],[4320.2,0.2563],[4320.1,0.3068],[4319.9,3.5731],[4319.1,0.10418717]],[[4320.6,23.2904],[4320.9,3.2078],[4321.0,0.0231],[4323.0,35.15522395],[4323.5,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561916076,[[4320.5,1.8516],[4320.1,0.3068],[4319.9,3.2078],[4319.7,0.0231],[4319.1,0.10418717]],[[4320.6,64.0904],[4320.9,3.2078],[4323.0,35.15522395],[4323.5,2.02232956],[4323.9,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561916271,[[4320.5,2.795],[4320.2,0.3653],[4319.9,3.2078],[4319.7,0.0231],[4319.1,0.10418717]],[[4320.6,40.8],[4320.9,3.2078],[4321.2,0.3803],[4321.3,0.2891],[4321.5,0.2512]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561916471,[[4320.5,2.795],[4319.9,3.2078],[4319.1,0.10418717]],[[4320.6,40.8],[4320.9,3.2078],[4321.2,0.3803],[4321.3,0.2891],[4321.5,0.2512]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561916472,[[4320.5,3.4293],[4320.1,0.0231],[4319.9,3.2078],[4319.1,0.10418717],[4318.6,21.746]],[[4320.6,40.8],[4321.0,21.74],[4321.2,0.3803],[4321.3,0.5403],[4321.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561916877,[[4320.5,3.4293],[4320.0,0.0231],[4319.9,3.2078],[4319.1,0.10418717],[4319.0,33.81784]],[[4320.6,40.8],[4321.0,21.74],[4321.2,0.3803],[4321.3,0.5403],[4321.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561917480,[[4320.5,2.5009],[4319.9,3.2309],[4319.1,0.10418717],[4319.0,33.81784],[4318.2,1.65714279]],[[4321.0,21.74],[4321.3,0.2512],[4321.7,3.2078],[4323.7,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561917682,[[4320.8,0.9056],[4320.7,0.3653],[4320.6,0.3068],[4320.5,1.8516],[4319.9,3.2309]],[[4320.9,1.5464],[4321.0,21.74],[4321.1,3.2078],[4323.2,1.61645014],[4323.7,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561918084,[[4320.5,1.8516],[4320.1,0.3068],[4319.9,3.2309],[4318.8,0.46286],[4317.7,2.06889189]],[[4320.9,41.4258],[4321.0,21.74],[4321.1,3.2078],[4321.5,0.0231],[4323.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561918384,[[4320.5,1.8516],[4320.1,0.6216],[4319.9,3.5146],[4319.2,4.917],[4318.4,21.736]],[[4320.6,1.5464],[4320.9,40.8],[4321.0,21.74],[4321.1,3.2078],[4321.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561918681,[[4320.5,1.1993],[4319.5,0.2563],[4319.4,3.8799],[4319.2,4.917],[4317.8,0.46296]],[[4320.6,1.5464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561918682,[[4320.5,1.1993],[4319.5,0.2563],[4319.4,3.8799],[4319.2,4.917],[4317.8,0.46296]],[[4320.6,4.7773],[4320.7,21.736],[4322.4,1.61645014],[4323.0,33.53877381],[4323.4,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561918877,[[4319.5,0.2563],[4319.4,0.6721],[4319.2,4.917],[4318.9,3.2078],[4318.7,0.0231]],[[4320.5,0.3641],[4320.6,3.6128],[4320.7,21.736],[4321.3,33.34],[4322.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561919085,[[4319.5,0.9056],[4319.3,5.2823],[4318.9,3.2078],[4318.8,0.0231],[4317.6,33.34]],[[4320.6,3.6128],[4321.3,33.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561919086,[[4319.5,0.9056],[4319.3,5.2823],[4318.9,3.2078],[4318.8,0.0231],[4317.6,33.34]],[[4319.6,0.6159],[4319.9,3.2078],[4320.1,0.075],[4320.4,21.741],[4320.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561919377,[[4319.5,1.2124],[4319.3,0.3653],[4319.2,4.917],[4318.9,3.2078],[4318.8,0.0231]],[[4319.6,41.4159],[4319.7,21.741],[4319.9,3.2078],[4320.1,0.075],[4320.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561919572,[[4319.5,1.5777],[4319.2,4.917],[4318.9,3.2078],[4318.8,0.0231],[4310.9,26.487]],[[4319.6,41.4159],[4319.7,21.741],[4319.9,3.2078],[4320.1,0.075],[4320.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561919772,[[4319.5,1.5777],[4319.2,4.917],[4318.9,3.2078],[4318.8,0.0231],[4317.9,0.46296]],[[4319.6,41.4159],[4319.7,21.741],[4319.9,3.2078],[4320.1,0.075],[4320.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561919977,[[4319.5,1.2124],[4319.2,4.917],[4318.9,3.2078],[4317.2,1.65714279],[4316.8,2.06889189]],[[4319.6,41.4159],[4319.7,21.741],[4319.9,3.2078],[4320.0,0.0231],[4320.1,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561920177,[[4319.5,1.2124],[4319.2,4.917],[4318.9,3.2078]],[[4319.6,41.4159],[4319.7,21.741],[4319.9,3.2078],[4320.0,0.0231],[4320.1,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561920178,[[4319.5,0.2563],[4319.2,4.917],[4319.1,0.46948717],[4319.0,0.3068],[4318.9,3.2078]],[[4319.6,41.4159],[4319.7,21.741],[4319.9,3.2078],[4320.1,0.0231],[4321.9,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561920372,[[4319.5,0.2563],[4319.2,4.917],[4319.1,0.46948717],[4319.0,0.3068],[4318.9,3.2078]],[[4319.6,41.4159],[4319.7,21.741],[4319.8,0.0743],[4319.9,3.2078],[4320.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561920579,[[4319.5,1.5777],[4319.2,4.917],[4319.1,0.10418717],[4318.9,3.2078],[4317.3,8.965]],[[4319.6,41.4159],[4319.7,21.741],[4319.9,3.2078],[4320.1,0.0231],[4320.2,0.0743]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561920778,[[4319.5,1.5777],[4319.2,4.917],[4319.1,0.25788717],[4318.9,3.2078],[4318.7,0.0231]],[[4319.6,41.4159],[4319.7,21.741],[4319.9,3.2078],[4320.2,0.0743],[4320.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561920980,[[4319.5,1.5777],[4319.2,4.917],[4319.1,0.25788717],[4318.9,3.2078],[4318.7,0.0231]],[[4319.6,41.1268],[4319.7,21.741],[4319.9,3.2078],[4320.0,0.2891],[4320.2,0.0743]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561921180,[[4319.5,1.5777],[4319.2,4.917],[4319.1,0.25788717],[4318.9,3.2078],[4318.7,0.0231]],[[4319.6,41.0067],[4319.9,3.2078],[4320.0,0.2891],[4320.2,0.0743],[4323.0,3.05472072]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561921375,[[4319.5,0.6493],[4319.3,0.0231],[4319.2,4.917],[4319.1,0.25788717],[4318.9,3.2078]],[[4319.9,3.2078],[4323.0,3.05472072],[4406.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561921579,[[4319.3,0.0231],[4319.2,4.917],[4319.1,0.25788717],[4318.9,3.2078]],[[4319.9,3.2078],[4323.0,3.05472072],[4406.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561921580,[[4319.8,1.3214],[4319.3,0.0231],[4319.2,4.917],[4319.1,0.25788717],[4318.9,3.2078]],[[4319.9,3.2078],[4320.1,21.729],[4320.4,0.2891],[4320.9,0.0743],[4322.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561921788,[[4319.8,1.5777],[4319.3,0.0231],[4319.2,4.917],[4319.1,0.25788717],[4318.9,3.2078]],[[4319.9,3.2078],[4320.1,21.729],[4320.4,0.2891],[4320.9,0.0743],[4322.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561922080,[[4319.9,0.9284],[4319.4,3.2309],[4319.2,4.917],[4319.1,0.25788717],[4318.4,0.4629]],[[4320.1,21.729],[4320.4,0.2891],[4320.7,3.2078],[4320.9,0.0743],[4321.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561922379,[[4320.0,0.6493],[4319.6,0.0231],[4319.4,3.2078],[4319.2,4.917],[4319.1,0.25788717]],[[4320.7,3.2078],[4321.2,0.0231],[4322.7,8.951],[4322.8,2.02232956],[4325.0,2.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561922583,[[4320.0,0.6493],[4319.7,4.917],[4319.5,0.0231],[4319.4,3.2078],[4319.1,0.25788717]],[[4320.6,62.535],[4320.7,3.2078],[4320.8,0.2891],[4321.2,0.0974],[4322.7,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561922783,[[4320.1,1.0146],[4319.7,4.917],[4319.5,0.0231],[4319.4,3.2078],[4319.1,0.25788717]],[[4320.2,0.3256],[4320.5,0.2891],[4320.6,62.535],[4320.7,3.2078],[4320.8,0.0743]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561923083,[[4320.1,0.1796],[4319.8,0.3653],[4319.7,4.917],[4319.4,3.2078],[4319.1,0.25788717]],[[4320.2,0.6147],[4320.3,21.733],[4320.6,40.8],[4320.7,3.2078],[4320.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561923273,[[4320.1,0.1796],[4319.8,0.3653],[4319.7,4.917],[4319.4,3.2078],[4319.1,0.25788717]],[[4320.2,0.6147],[4320.3,21.733],[4320.5,0.0743],[4320.6,40.8],[4320.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561923472,[[4320.1,0.4359],[4319.8,0.6721],[4319.7,4.917],[4319.4,3.2078],[4319.1,0.25788717]],[[4320.2,0.6147],[4320.3,21.733],[4320.5,0.0743],[4320.6,40.8],[4320.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561923682,[[4320.1,0.2563],[4319.8,0.6721],[4319.7,4.917],[4319.4,3.2078],[4319.1,0.25788717]],[[4320.2,0.6147],[4320.3,21.733],[4320.5,0.0743],[4320.6,40.8],[4320.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561923882,[[4319.8,0.3068],[4319.7,4.917],[4319.4,3.2078],[4319.1,0.25788717],[4318.0,0.649268]],[[4320.2,3.8968],[4320.3,21.733],[4320.5,0.0231],[4322.5,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561924082,[[4319.9,0.2563],[4319.7,4.917],[4319.4,3.8799],[4319.1,0.25788717],[4318.9,0.0231]],[[4320.0,0.3256],[4320.2,3.8968],[4320.3,21.733],[4320.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561924083,[[4319.9,0.2563],[4319.7,4.917],[4319.4,3.8799],[4319.1,0.25788717],[4318.9,0.0231]],[[4320.0,0.3256],[4320.1,0.0743],[4320.2,3.2078],[4320.3,21.733],[4320.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561924282,[[4319.9,0.2563],[4319.7,4.917],[4319.4,3.8799],[4319.1,0.25788717],[4318.9,0.0231]],[[4320.0,22.3397],[4320.1,0.0743],[4320.2,3.2078],[4320.5,0.0231],[4325.0,8.88830393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561924483,[[4319.9,0.2563],[4319.7,4.917],[4319.4,3.8799],[4319.1,0.25788717],[4318.9,0.0231]],[[4320.0,63.1397],[4320.1,0.0743],[4320.2,3.2078],[4320.5,0.0231],[4321.8,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561924677,[[4319.9,0.7049],[4319.7,4.917],[4319.4,3.2078],[4319.1,0.25788717],[4319.0,0.0231]],[[4320.0,62.525],[4320.2,3.2078],[4320.7,0.0231],[4321.9,1.61645014],[4325.9,8.20912992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561924889,[[4319.9,1.5777],[4319.7,4.917],[4319.4,3.2078],[4319.1,0.28098717],[4318.0,1.84347079]],[[4320.0,62.525],[4320.2,3.2078],[4320.3,0.2891],[4320.8,0.0974],[4321.9,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561925580,[[4319.9,1.5777],[4319.7,4.917],[4319.4,3.2078],[4319.1,0.25788717],[4318.9,0.0231]],[[4320.0,62.8141],[4320.2,3.2078],[4320.6,0.0743],[4320.7,0.0231],[4321.8,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561925779,[[4319.7,5.1733],[4319.4,3.2078],[4319.3,0.6721],[4319.1,0.25788717],[4318.9,0.0231]],[[4319.8,0.6147],[4320.0,62.525],[4320.2,3.2821],[4320.7,0.0231],[4321.8,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561925974,[[4319.7,0.9056],[4319.4,3.2078],[4319.2,4.917],[4319.1,0.25788717],[4319.0,0.0231]],[[4319.8,0.6147],[4320.0,62.525],[4320.2,3.2821],[4320.7,0.0231],[4321.8,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561926188,[[4319.7,1.5777],[4319.4,3.2078],[4319.2,4.917],[4319.1,0.25788717],[4319.0,0.0231]],[[4319.8,0.6147],[4320.0,62.525],[4320.2,3.2821],[4320.7,0.0231],[4321.8,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561926485,[[4319.7,1.5777],[4319.4,3.2078],[4319.2,4.917],[4319.1,0.25788717],[4319.0,0.0231]],[[4319.8,0.6147],[4320.0,62.525],[4320.2,3.2078],[4320.6,0.0743],[4320.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561926681,[[4319.7,1.5777],[4319.4,3.2078],[4319.2,4.917],[4319.1,0.25788717],[4319.0,0.0231]],[[4320.0,62.507],[4320.2,3.2078],[4320.4,0.2891],[4320.7,0.0231],[4320.8,0.0743]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561926983,[[4319.4,3.2078],[4319.2,4.917],[4319.1,0.25788717]],[[4320.0,62.507],[4320.2,3.2078],[4320.7,0.0231],[4320.8,0.0743]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561926984,[[4319.9,0.9056],[4319.6,0.6721],[4319.4,3.2078],[4319.2,4.917],[4319.1,0.25788717]],[[4320.0,62.507],[4320.2,0.2891],[4320.7,0.0231],[4320.8,0.0743],[4320.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561927184,[[4319.9,0.4359],[4319.6,0.6721],[4319.4,3.2078],[4319.2,4.917],[4319.1,0.25788717]],[[4320.0,62.507],[4320.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561927185,[[4319.9,0.4359],[4319.6,0.6721],[4319.4,3.2078],[4319.2,4.917],[4319.1,0.25788717]],[[4320.0,62.7961],[4320.4,3.2078],[4320.5,0.0743],[4320.7,0.0231],[4322.2,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561927485,[[4319.4,4.5292],[4319.2,4.917],[4319.1,0.25788717],[4318.6,0.0231],[4317.8,0.46297]],[[4319.5,0.6147],[4320.0,62.507],[4320.2,0.0743],[4320.4,3.2078],[4320.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561927687,[[4319.4,3.8571],[4319.2,4.917],[4319.1,0.25788717],[4319.0,0.6721],[4317.9,1.65714279]],[[4319.5,0.6147],[4319.8,21.701],[4319.9,0.0231],[4320.0,40.8],[4320.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561927885,[[4319.3,0.2563],[4319.1,0.25788717],[4319.0,0.6721],[4318.9,3.2078],[4318.1,4.9401]],[[4319.4,0.2891],[4319.5,25.1908],[4319.9,0.0231],[4320.0,40.8],[4321.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561928187,[[4319.3,0.2563],[4319.1,0.25788717],[4319.0,0.6721],[4318.9,3.2078],[4318.1,4.9401]],[[4319.4,0.6147],[4319.5,24.9841],[4319.9,0.0231],[4320.0,40.8],[4320.9,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561928381,[[4319.3,0.2563],[4319.1,0.25788717],[4319.0,0.6721],[4318.9,3.2078],[4318.1,4.9401]],[[4319.4,0.6147],[4319.5,24.9841],[4319.9,0.0231],[4320.0,40.8],[4320.2,0.18694305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561928582,[[4319.3,0.2563],[4319.1,0.25788717],[4319.0,0.6721],[4318.9,3.2078],[4318.1,4.9401]],[[4319.4,0.689],[4319.5,24.9098],[4319.9,0.0231],[4320.0,40.8],[4320.2,0.18694305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561928783,[[4319.3,0.2563],[4319.1,0.25788717],[4319.0,0.6721],[4318.9,3.2078],[4318.2,0.0231]],[[4319.4,0.689],[4319.5,24.9098],[4319.9,0.0231],[4320.0,40.8],[4320.2,0.18694305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561928980,[[4319.3,0.2563],[4319.1,0.25788717],[4319.0,0.6721],[4318.9,3.2078],[4318.1,4.9401]],[[4319.4,0.689],[4319.5,24.9098],[4319.9,0.0231],[4320.0,40.8],[4320.2,0.18694305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561929184,[[4319.3,0.2563],[4319.1,0.25788717],[4319.0,0.6721],[4318.9,3.2078],[4318.2,0.0231]],[[4319.4,0.6147],[4319.5,24.9098],[4319.7,0.0743],[4319.9,0.0231],[4320.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561929381,[[4319.3,1.5777],[4319.1,0.25788717],[4318.9,3.2078],[4318.4,0.0231],[4317.6,33.80299]],[[4319.4,0.6147],[4319.5,24.9098],[4320.0,40.8],[4320.1,0.0743],[4321.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561929583,[[4319.6,1.5777],[4319.1,0.25788717],[4319.0,0.0231],[4318.9,3.2078],[4317.6,34.99714279]],[[4319.7,21.693],[4320.0,41.0891],[4320.5,0.0743],[4320.7,3.2078],[4321.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561929889,[[4319.6,1.5777],[4319.1,0.25788717],[4319.0,0.0231],[4318.9,3.2078],[4318.2,0.46292]],[[4319.7,21.692],[4320.0,41.0891],[4320.5,0.0743],[4320.7,3.2078],[4321.3,34.95645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561930085,[[4319.6,0.6493],[4319.1,0.25788717],[4319.0,0.0231],[4318.9,3.2078],[4318.2,0.46292]],[[4319.9,21.692],[4320.0,41.0891],[4320.5,0.0743],[4320.7,3.2078],[4320.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561930285,[[4319.8,0.6493],[4319.1,0.25788717],[4319.0,0.0231],[4318.9,3.2078],[4318.2,0.46292]],[[4319.9,21.692],[4320.0,41.0891],[4320.2,3.2078],[4320.5,0.0743],[4320.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561930488,[[4319.8,1.5777],[4319.1,0.25788717],[4319.0,0.0231],[4318.9,3.2078],[4318.2,0.46292]],[[4319.9,21.692],[4320.0,41.0891],[4320.2,3.2078],[4320.5,0.0743],[4320.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561930686,[[4319.8,1.5777],[4319.1,0.25788717],[4319.0,0.0231],[4318.9,3.2078],[4318.4,0.46291]],[[4319.9,21.692],[4320.0,41.0891],[4320.2,3.2078],[4320.5,0.0743],[4320.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561930891,[[4320.6,1.5777],[4319.5,3.2309],[4319.2,4.917],[4319.1,0.25788717],[4318.9,0.46284]],[[4320.7,3.4969],[4321.2,0.0743],[4321.8,1.61645014],[4322.0,2.02232956],[4322.5,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561931086,[[4320.6,1.5777],[4319.5,3.2309],[4319.2,4.917],[4319.1,0.25788717],[4318.9,0.46284]],[[4320.7,3.2078],[4320.8,21.703],[4321.0,0.2891],[4321.2,0.0743],[4321.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561931289,[[4320.6,1.5777],[4319.7,0.0231],[4319.5,3.2078],[4319.2,4.917],[4319.1,0.72071717]],[[4320.7,3.8225],[4320.8,21.703],[4321.2,0.0743],[4321.6,0.0231],[4321.8,0.18400532]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561931484,[[4320.6,1.5777],[4320.0,3.2078],[4319.7,0.0231],[4319.2,4.917],[4319.1,0.72071717]],[[4320.7,44.0078],[4320.8,21.703],[4321.2,0.2891],[4321.6,0.0974],[4321.8,0.18400532]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561931988,[[4321.4,1.5777],[4320.5,3.2078],[4320.1,0.0231],[4319.3,1.65714279],[4319.2,4.917]],[[4321.5,3.8225],[4322.1,0.0743],[4322.3,0.18271198],[4322.6,33.346],[4322.9,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561932290,[[4321.4,1.5777],[4320.5,3.2078],[4320.2,0.0231],[4319.4,4.917],[4319.3,1.65714279]],[[4321.5,66.85579812],[4322.1,0.0743],[4322.3,0.18271198],[4322.6,33.346],[4322.8,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561932589,[[4321.4,1.5777],[4320.5,3.2078],[4320.2,0.0231],[4319.5,4.917],[4319.3,1.65714279]],[[4321.5,66.85579812],[4322.1,0.0743],[4322.3,0.18271198],[4322.6,33.346],[4322.9,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561932783,[[4321.4,1.2124],[4320.5,3.2078],[4320.3,0.0231],[4319.5,4.917],[4319.3,1.65714279]],[[4321.5,66.85579812],[4322.1,0.0974],[4322.3,0.18271198],[4322.6,33.346],[4322.9,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561933093,[[4320.5,3.2078],[4320.3,0.0231],[4319.5,4.917],[4319.3,1.65714279]],[[4321.5,66.85579812],[4322.1,0.0974],[4322.3,0.18271198],[4322.6,33.346],[4322.9,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561933094,[[4321.1,0.2563],[4320.8,0.3068],[4320.6,0.3653],[4320.0,3.2078],[4319.5,4.917]],[[4321.2,0.6147],[4321.4,0.0743],[4321.5,66.24109812],[4321.7,0.0231],[4322.3,0.18271198]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561933389,[[4321.1,0.2563],[4320.8,0.3068],[4320.6,0.3653],[4320.0,3.2078],[4319.6,4.917]],[[4321.2,22.3157],[4321.4,0.0743],[4321.5,44.0078],[4321.8,0.0231],[4322.3,0.18271198]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561933590,[[4321.1,0.4359],[4320.8,0.3068],[4320.6,0.3653],[4320.1,0.0231],[4320.0,3.2078]],[[4321.2,22.3157],[4321.4,0.0743],[4321.5,44.0078],[4321.9,0.0231],[4322.3,0.18271198]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561934684,[[4321.1,0.4359],[4320.8,0.6928],[4320.1,0.0231],[4320.0,3.2078],[4316.1,6.63948385]],[[4321.2,22.3157],[4321.4,0.0743],[4321.5,44.0078],[4321.9,0.0231],[4322.3,0.18271198]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561935086,[[4321.1,0.4359],[4320.8,0.6928],[4320.0,3.2078],[4319.8,0.0231],[4316.1,6.63948385]],[[4321.2,22.3157],[4321.4,0.0743],[4321.5,44.0078],[4321.8,0.0231],[4322.3,0.18271198]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561935282,[[4320.2,0.2461],[4320.1,0.6986],[4320.0,3.2078],[4319.4,0.0231],[4319.2,33.346]],[[4321.1,0.3641],[4321.2,22.23527581],[4321.5,44.0309],[4322.3,0.18271198],[4322.6,34.96245014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561935589,[[4320.4,0.2461],[4320.3,0.6986],[4320.0,3.2078],[4319.4,0.0231],[4319.2,33.346]],[[4321.0,0.2888],[4321.1,0.0753],[4321.2,21.701],[4321.5,44.0309],[4322.3,0.18271198]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561935888,[[4320.5,1.5648],[4320.0,3.2078],[4319.5,0.0231],[4319.3,4.917],[4319.2,33.346]],[[4320.6,0.1938],[4320.8,0.2888],[4320.9,21.681],[4321.5,44.0831],[4321.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561936489,[[4320.5,1.5648],[4320.0,3.2078],[4319.6,0.0231],[4319.3,4.917],[4319.2,33.346]],[[4320.8,0.2888],[4320.9,21.681],[4321.5,44.0831],[4321.7,0.0231],[4322.6,33.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561936678,[[4320.7,1.5648],[4320.1,0.0231],[4320.0,3.2078],[4319.3,4.917],[4319.2,33.346]],[[4321.4,0.2888],[4321.5,44.0078],[4321.8,0.0753],[4322.1,0.0231],[4322.6,34.96245014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561936880,[[4321.2,0.6201],[4320.5,3.2078],[4320.1,0.0231],[4319.5,0.46278],[4319.3,6.57414279]],[[4321.3,21.9872],[4321.5,44.0078],[4321.8,0.0753],[4322.1,0.0231],[4322.6,33.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561937085,[[4321.2,1.5648],[4320.5,3.2078],[4320.1,0.0231],[4319.5,0.46278],[4319.3,6.57414279]],[[4321.3,22.276],[4321.5,44.0078],[4321.8,0.0753],[4322.1,0.0231],[4322.6,33.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561937380,[[4320.5,3.2078],[4319.5,0.46278],[4319.3,6.57414279]],[[4321.3,22.276],[4321.5,44.0078],[4321.8,0.0753],[4322.1,0.0231],[4322.6,33.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561937381,[[4321.4,1.5648],[4320.5,3.2309],[4319.9,0.46274],[4319.6,4.917],[4319.5,1.65714279]],[[4321.5,41.0888],[4321.8,21.672],[4322.1,3.2078],[4322.3,0.0753],[4322.6,33.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561937586,[[4321.4,1.5648],[4320.5,3.2309],[4320.0,4.917],[4319.9,0.46274],[4319.5,1.65714279]],[[4321.5,41.0888],[4321.8,21.672],[4322.1,3.2078],[4322.3,0.0753],[4322.6,33.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561937986,[[4321.4,1.5648],[4320.5,3.2309],[4320.1,0.46272],[4320.0,4.917],[4319.5,1.65714279]],[[4321.5,40.8],[4322.1,3.2078],[4322.2,0.2888],[4322.3,0.0753],[4322.6,33.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561938186,[[4321.4,1.5648],[4320.5,3.2309],[4320.1,0.46272],[4320.0,4.917],[4319.5,1.65714279]],[[4321.5,62.525],[4321.9,0.2888],[4322.1,3.2078],[4322.3,0.0753],[4322.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561938394,[[4321.4,1.5648],[4320.5,3.2309],[4320.0,5.37973],[4319.6,1.65714279],[4319.1,3.48385906]],[[4321.5,62.525],[4321.9,0.2888],[4322.1,3.2078],[4322.3,0.0753],[4322.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561939192,[[4321.4,1.5648],[4321.0,3.2078],[4320.8,0.0231],[4320.2,4.917],[4319.6,2.81408279]],[[4321.5,40.8],[4321.7,21.72],[4322.1,3.2078],[4323.1,1.61645014],[4324.6,2.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561939391,[[4321.6,0.6201],[4321.0,3.2078],[4320.7,0.0231],[4320.3,0.4627],[4320.2,4.917]],[[4321.7,21.9138],[4322.0,0.2888],[4322.1,3.2078],[4322.5,0.0753],[4323.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561939689,[[4321.6,1.5648],[4321.0,3.2078],[4320.7,0.0231],[4320.1,0.64643305],[4319.9,6.57414279]],[[4321.7,22.323],[4322.1,3.2078],[4322.2,0.0753],[4322.6,33.3691],[4323.1,0.22576663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561939989,[[4321.6,1.5648],[4321.0,3.2078],[4320.7,0.0231],[4320.1,0.64643305],[4319.9,6.57414279]],[[4321.7,63.123],[4322.1,3.2078],[4322.2,0.0753],[4322.6,33.3691],[4322.9,0.18430418]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561940492,[[4321.6,1.5648],[4321.0,3.2078],[4320.7,0.0231],[4320.1,0.64643305],[4320.0,1.65714279]],[[4321.7,63.123],[4322.1,3.2078],[4322.2,0.0753],[4322.6,33.3691],[4322.9,0.18430418]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561940696,[[4321.6,0.2461],[4321.2,0.6986],[4321.0,3.2078],[4320.0,1.65714279],[4319.8,0.46275]],[[4321.7,41.2826],[4321.8,21.727],[4322.1,3.2831],[4322.2,0.0231],[4322.6,33.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561940995,[[4321.2,0.6201],[4321.1,0.6986],[4321.0,3.2078],[4320.0,1.65714279],[4319.9,5.37974]],[[4321.3,0.3142],[4321.5,0.00581982],[4321.6,0.2888],[4321.7,40.8],[4321.8,21.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561941291,[[4321.2,1.3187],[4321.0,3.2078],[4319.9,6.57414279],[4319.8,0.46275],[4319.2,43.46805]],[[4321.3,0.603],[4321.5,21.72981982],[4321.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561941585,[[4321.2,1.3187],[4319.8,0.46275],[4319.2,43.46805]],[[4321.3,0.603],[4321.5,21.72981982],[4321.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561941586,[[4321.2,0.2461],[4320.8,0.6986],[4320.4,3.2078],[4319.8,1.65714279],[4319.4,2.06889189]],[[4321.3,22.326],[4321.5,0.00581982],[4321.6,3.2078],[4321.7,40.8],[4321.8,0.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561941786,[[4320.6,0.2461]],[[4321.3,22.326],[4321.5,0.00581982],[4321.6,3.2078],[4321.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561941787,[[4320.6,0.2461],[4320.2,0.386],[4319.9,3.2078],[4319.2,35.00314279],[4319.1,0.25788717]],[[4320.9,0.3641],[4321.3,22.25730646],[4321.4,0.0231],[4321.5,0.00581982],[4321.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561941991,[[4319.9,3.2078],[4319.2,35.00314279],[4319.1,0.25788717]],[[4320.9,0.3641],[4321.3,22.25730646],[4321.4,0.0231],[4321.5,0.00581982],[4321.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561941992,[[4320.3,0.2461],[4320.1,0.3126],[4319.9,3.2078],[4319.8,0.386],[4319.2,33.346]],[[4320.4,0.3142],[4320.6,0.2888],[4320.8,21.727],[4320.9,3.2309],[4321.5,0.00581982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561942189,[[4320.3,0.2461],[4320.1,0.3126],[4319.9,3.2078],[4319.8,0.386],[4319.1,0.28098717]],[[4320.4,22.33],[4320.5,0.0753],[4320.9,3.2309],[4321.5,0.00581982],[4322.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561942692,[[4320.3,0.2461],[4319.9,3.2078],[4319.8,0.386],[4319.7,0.3126],[4319.1,0.25788717]],[[4320.4,63.13],[4320.8,0.0231],[4320.9,3.2078],[4321.5,0.00581982],[4322.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561942885,[[4319.8,0.8144],[4319.3,3.2078],[4319.1,0.25788717],[4318.5,1.65714279],[4318.3,0.46292]],[[4319.9,0.3142],[4320.3,0.2888],[4320.4,65.7348],[4321.0,0.0231],[4321.5,0.00581982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561943190,[[4319.8,1.3187],[4319.3,3.2078],[4319.1,0.25788717],[4318.5,1.65714279],[4318.2,0.46292]],[[4319.9,0.603],[4320.0,21.722],[4320.3,0.0753],[4320.4,44.0078],[4321.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561943392,[[4319.8,1.3187],[4319.3,3.2078],[4319.1,0.25788717],[4319.0,0.0231],[4318.5,1.65714279]],[[4319.9,0.603],[4320.0,21.722],[4320.4,44.0078],[4321.0,0.0231],[4322.5,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561943587,[[4319.8,0.6201],[4319.3,3.2078],[4319.2,0.0231],[4319.1,0.25788717],[4318.7,1.65714279]],[[4320.0,21.722],[4320.4,44.2966],[4321.1,0.0231],[4322.1,1.61645014],[4322.6,35.36832956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561943788,[[4320.3,0.6201],[4320.0,0.9447],[4319.3,3.2078],[4319.2,0.0231],[4319.1,0.25788717]],[[4320.4,41.0888],[4321.1,3.3062],[4322.2,1.61645014],[4322.6,35.36832956],[4323.9,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561943987,[[4320.3,1.5648],[4319.3,3.2078],[4319.2,0.0231],[4319.1,0.25788717],[2965.0,5.39996205]],[[4320.4,40.8],[4321.0,0.2888],[4321.1,3.2309],[4322.2,1.61645014],[4322.6,33.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561944196,[[4320.3,1.5648],[4319.6,0.0231],[4319.3,3.2078],[4319.1,0.25788717],[4318.8,1.65714279]],[[4320.4,62.516],[4320.8,0.2888],[4321.1,3.2078],[4321.2,0.0753],[4322.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561944793,[[4319.8,1.3187],[4319.3,3.2078],[4319.1,0.25788717],[4319.0,0.0231],[4318.6,1.65714279]],[[4319.9,0.603],[4320.4,62.5913],[4320.6,3.2078],[4320.8,0.0231],[4322.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561944986,[[4319.8,1.3187],[4319.3,3.2078],[4319.1,0.25788717],[4319.0,0.0231],[4318.6,1.65714279]],[[4319.9,0.603],[4320.0,21.721],[4320.4,40.8753],[4320.6,3.2078],[4320.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561945390,[[4319.8,1.5648],[4319.3,3.2078],[4319.1,0.25788717],[4319.0,0.0231],[4318.6,1.65714279]],[[4319.9,0.603],[4320.0,21.721],[4320.4,40.8753],[4320.6,3.2078],[4320.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561946089,[[4319.9,0.9447],[4319.8,0.6201],[4319.5,0.0231],[4319.3,3.2078],[4319.1,0.25788717]],[[4320.4,40.8],[4320.6,3.2078],[4321.0,0.2888],[4321.5,0.08111982],[4345.8,229.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561946298,[[4320.3,1.5648],[4319.8,3.2078],[4319.6,0.0231],[4319.1,0.25788717],[4319.0,1.65714279]],[[4320.4,40.8],[4320.7,0.2888],[4320.8,21.721],[4321.1,3.2078],[4321.2,0.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561946484,[[4320.3,1.5648],[4319.8,3.2078],[4319.1,0.25788717],[4319.0,1.65714279]],[[4320.4,40.8],[4320.7,0.2888],[4320.8,21.721],[4321.1,3.2078],[4321.2,0.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561946485,[[4320.3,1.5648],[4319.8,3.2078],[4319.5,0.0231],[4319.1,0.25788717],[4319.0,1.65714279]],[[4320.4,40.8],[4320.7,0.2888],[4320.8,21.721],[4321.1,3.2078],[4321.2,0.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561946797,[[4320.3,1.5648],[4319.8,3.2078],[4319.6,0.0231],[4319.1,0.25788717],[4318.9,1.65714279]],[[4320.4,40.8],[4320.5,21.714],[4320.7,0.2888],[4321.1,3.2078],[4321.2,0.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561946995,[[4320.3,1.5648],[4319.8,3.2078],[4319.7,0.0231],[4319.1,0.25788717],[4318.9,1.65714279]],[[4320.4,40.8],[4320.5,21.714],[4320.7,0.2888],[4321.1,3.2078],[4321.2,0.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561947295,[[4320.3,1.5648],[4319.8,3.2309],[4319.1,0.25788717],[4319.0,2.11998279],[4317.5,2.31501]],[[4320.4,40.8],[4320.5,21.714],[4320.7,0.2888],[4321.1,3.2078],[4321.2,0.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561947483,[[4320.3,1.5648],[4319.8,3.2309],[4319.1,0.25788717],[4319.0,2.11998279],[4318.1,2.90477418]],[[4320.4,40.8],[4320.5,21.714],[4320.7,0.2888],[4321.1,3.2078],[4321.2,0.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561947888,[[4320.3,1.5648],[4319.8,3.2309],[4319.3,0.46281],[4319.1,0.25788717],[4319.0,1.65714279]],[[4320.4,40.8],[4321.1,3.2078],[4321.2,0.2888],[4321.7,0.0231],[4321.8,0.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561948090,[[4320.3,1.5648],[4319.8,3.2309],[4319.1,1.91502996],[4318.6,3.22610189],[4316.8,5.39458063]],[[4320.4,40.8],[4320.6,21.734],[4321.1,3.2078],[4321.2,0.2888],[4321.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561948291,[[4320.5,0.6201],[4320.4,0.9447],[4319.8,3.2309],[4319.2,1.65714279],[4319.1,0.72071717]],[[4320.6,21.734],[4321.1,3.2078],[4321.2,0.2888],[4321.6,0.0231],[4322.6,34.96245014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561948492,[[4320.5,1.5648],[4319.8,3.2309],[4319.2,1.65714279],[4319.1,0.25788717],[4319.0,0.46284]],[[4321.1,3.2078],[4321.2,0.2888],[4321.6,0.0231],[4322.6,34.96245014],[4325.7,6.56730393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561948798,[[4320.0,0.6745],[4319.8,3.2078],[4319.7,0.6986],[4319.1,0.25788717],[4319.0,1.65714279]],[[4320.1,0.603],[4320.6,3.2831],[4320.8,0.0231],[4321.0,63.05746336],[4322.4,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561949089,[[4320.0,0.8662],[4319.3,3.2078],[4319.2,0.0231],[4319.1,0.25788717],[4318.8,1.65714279]],[[4320.1,22.322],[4320.6,3.2831],[4321.0,40.8],[4321.1,0.0231],[4322.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561949295,[[4320.0,0.8662],[4319.3,3.2078],[4319.1,0.25788717],[4318.8,1.65714279]],[[4320.1,22.322],[4321.0,40.8],[4321.1,0.0231],[4322.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561949296,[[4320.0,1.5648],[4319.5,0.0231],[4319.3,3.2078],[4319.1,0.25788717],[4318.8,1.65714279]],[[4320.1,21.719],[4321.0,40.8],[4321.1,3.2309],[4322.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561949492,[[4320.0,0.6201],[4319.5,0.0231],[4319.3,3.2078],[4319.1,1.91502996],[4318.6,2.53177189]],[[4320.5,21.719],[4320.6,0.2888],[4321.0,40.8],[4321.1,3.2309],[4321.2,0.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561949791,[[4320.4,1.5648],[4319.5,0.0231],[4319.3,3.2078],[4319.1,1.91502996],[4318.6,2.53177189]],[[4320.6,0.2888],[4321.0,40.8],[4321.1,3.2309],[4321.2,0.0753],[4323.1,0.22576663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561950094,[[4320.4,0.6201],[4319.4,0.0231],[4319.3,3.2078],[4319.1,0.25788717],[4319.0,1.65714279]],[[4320.5,21.719],[4320.6,0.2888],[4321.0,40.8],[4321.1,3.2309],[4321.2,0.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561950496,[[4320.4,1.5648],[4319.4,0.0231],[4319.3,3.2078],[4319.1,0.25788717],[4319.0,1.65714279]],[[4320.5,21.719],[4320.6,0.2888],[4321.0,40.8],[4321.1,3.2309],[4321.2,0.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561950694,[[4320.4,1.5648],[4319.8,3.2078],[4319.4,0.0231],[4319.3,3.2078],[4319.1,1.91502996]],[[4320.5,21.9128],[4320.6,0.2888],[4321.0,40.8],[4321.1,3.2078],[4321.2,0.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561950992,[[4320.8,1.5648],[4319.9,0.0231],[4319.8,3.2078],[4319.2,2.11996279],[4319.1,0.25788717]],[[4320.9,21.71],[4321.0,40.8],[4321.1,3.4966],[4321.5,0.08111982],[4321.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561951195,[[4320.8,1.5648],[4319.8,3.2078],[4319.2,2.11996279],[4319.1,0.25788717]],[[4320.9,21.71],[4321.0,40.8],[4321.1,3.4966],[4321.5,0.08111982],[4321.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561951196,[[4320.8,1.5648],[4320.0,0.0231],[4319.8,3.2078],[4319.3,1.65714279],[4319.2,0.46282]],[[4320.9,21.71],[4321.0,40.8],[4321.1,3.4966],[4321.5,0.00581982],[4321.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561951497,[[4320.8,1.5648],[4320.0,0.0231],[4319.8,3.2078],[4319.5,1.65714279],[4319.2,5.37982]],[[4320.9,21.71],[4321.0,40.8],[4321.1,3.2078],[4321.5,0.29461982],[4321.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561951684,[[4320.8,1.5648],[4320.0,0.0231],[4319.8,3.2078],[4319.5,1.65714279],[4319.2,4.917]],[[4320.9,21.71],[4321.0,40.8],[4321.1,3.2078],[4321.5,0.29461982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561951685,[[4320.8,1.5648],[4320.0,0.0231],[4319.8,3.2078],[4319.5,1.65714279],[4319.2,4.917]],[[4320.9,21.71],[4321.0,40.8],[4321.1,3.2078],[4321.5,0.00581982],[4321.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561951893,[[4320.8,1.5648],[4319.8,3.2309],[4319.5,1.65714279],[4319.2,4.917],[4319.1,0.25788717]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.5,0.02891982],[4321.6,0.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561952492,[[4320.8,1.5648],[4319.8,3.2309],[4319.5,1.65714279],[4319.2,4.917],[4319.1,0.25788717]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.5,0.00581982],[4321.6,0.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561952697,[[4320.8,1.5648],[4319.8,3.2309],[4319.5,1.65714279],[4319.2,4.917],[4319.1,0.72070717]],[[4320.9,22.0242],[4321.0,40.8],[4321.1,3.2078],[4321.3,0.2888],[4321.5,0.00581982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561953198,[[4320.8,1.5648],[4319.8,3.2309],[4319.5,1.65714279],[4319.2,4.917],[4319.1,0.25788717]],[[4320.9,22.0242],[4321.0,40.8],[4321.1,3.2078],[4321.5,0.00581982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561953199,[[4320.8,1.5648],[4319.8,3.2309],[4319.5,1.65714279],[4319.2,4.917],[4319.1,0.25788717]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.4,0.0231],[4321.5,0.00581982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561953395,[[4320.8,1.5648],[4319.8,3.2309],[4319.5,1.65714279],[4319.2,4.917],[4319.1,0.25788717]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.5,0.00581982],[4321.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561953591,[[4320.8,1.5648],[4319.8,3.2309],[4319.5,1.65714279],[4319.2,4.917],[4319.1,0.25788717]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.5,0.00581982],[4321.6,0.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561953896,[[4320.8,1.5648],[4319.8,3.2309],[4319.5,1.65714279],[4319.2,4.917],[4319.1,0.25788717]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.4,0.0231],[4321.5,0.00581982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561954300,[[4320.8,1.5648],[4319.8,3.2309],[4319.5,1.65714279],[4319.2,4.917],[4319.1,0.72070717]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.5,0.00581982],[4321.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561954694,[[4320.8,1.5648],[4319.8,3.2309],[4319.5,1.65714279],[4319.2,4.917],[4319.1,0.72070717]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.5,0.02891982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561954891,[[4320.8,1.5648],[4319.8,3.2309],[4319.5,1.65714279],[4319.2,4.917],[4319.1,2.78959906]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.5,0.00581982],[4321.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561955395,[[4320.8,1.5648],[4319.8,3.2309],[4319.5,1.65714279],[4319.1,2.78959906]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.5,0.00581982],[4321.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561955396,[[4320.8,1.5648],[4319.8,3.2309],[4319.5,1.65714279],[4319.3,4.917],[4319.1,2.32677906]],[[4320.9,21.71],[4321.0,40.8],[4321.1,3.2078],[4321.3,0.2888],[4321.5,0.00581982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561955593,[[4320.8,1.5648],[4320.3,3.2078],[4319.7,1.65714279],[4319.2,4.917],[4319.1,2.32677906]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.4,0.0231],[4321.5,0.08111982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561955794,[[4320.8,1.5648],[4320.3,3.2078],[4319.6,1.65714279],[4319.2,5.37981],[4319.1,2.17307906]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.5,0.08111982],[4321.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561956001,[[4320.8,0.8662],[4320.3,3.2078],[4319.8,0.0231],[4319.6,1.65714279],[4319.2,4.917]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.3,0.0231],[4321.5,0.08111982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561956193,[[4320.8,0.8662],[4320.5,0.3126],[4320.4,0.386],[4320.3,3.2078],[4319.8,0.0231]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.5,0.10421982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561956499,[[4320.8,0.8662],[4320.5,0.3126],[4320.4,0.386],[4320.3,3.2078],[4319.8,0.0231]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.5,0.10421982],[4323.8,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561956798,[[4320.8,1.5648],[4320.3,3.2078],[4319.8,0.0231],[4318.7,2.90477418],[4318.6,21.683]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.5,0.10421982],[4323.9,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561957002,[[4320.8,1.5648],[4320.3,3.2078],[4319.8,0.0231],[4319.1,2.17307906],[4319.0,0.46284]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.4,0.0231],[4321.5,0.08111982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561957198,[[4320.8,0.2461],[4320.4,0.6986],[4320.3,3.2078],[4319.8,0.0231],[4319.1,2.17307906]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.2,0.0753],[4321.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561957396,[[4320.8,0.2461],[4320.4,0.6986],[4319.8,3.2309],[4319.1,2.17307906],[4319.0,0.46283]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.2,0.0753],[4321.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561957597,[[4320.8,0.2461],[4320.4,0.6986],[4319.8,3.2309],[4319.5,1.65714279],[4319.1,2.17307906]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.2,0.0753],[4321.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561957798,[[4320.8,0.2461],[4320.6,0.1505],[4320.4,0.6986],[4319.8,3.2309],[4319.5,1.65714279]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.2,0.0753],[4321.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561958300,[[4320.8,0.2461],[4320.6,0.1505],[4320.4,0.6986],[4319.8,3.2309],[4319.6,1.65714279]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.2,0.0753],[4321.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561958497,[[4320.8,0.2461],[4320.6,0.1505],[4320.4,0.6986],[4319.8,3.2078],[4319.6,1.65714279]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2078],[4321.3,0.0231],[4323.7,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561958697,[[4320.8,0.2461],[4320.6,0.1505],[4320.4,0.6986],[4319.8,3.2078],[4319.6,1.65714279]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2831],[4321.3,0.0231],[4323.7,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561959508,[[4320.8,0.2461],[4320.6,0.1505],[4320.4,0.6986],[4319.8,3.2078],[4319.7,1.65714279]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2831],[4321.3,0.0231],[4322.6,34.96245014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561959896,[[4320.8,0.2461],[4320.6,0.1505],[4320.4,0.6986],[4319.8,3.2078]],[[4320.9,22.313],[4321.0,40.8],[4321.1,3.2831],[4321.3,0.0231],[4322.6,34.96245014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561959897,[[4320.8,0.2461],[4320.6,0.1505],[4320.4,0.6986],[4319.8,3.2078],[4319.6,1.65714279]],[[4320.9,22.3883],[4321.0,40.8],[4321.1,3.2078],[4321.3,0.0231],[4322.5,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561960096,[[4320.6,0.1505],[4320.4,0.6986],[4319.8,3.2078],[4319.5,1.65714279],[4319.1,0.10418717]],[[4320.9,22.3883],[4321.0,40.8],[4321.1,3.2078],[4321.3,0.0231],[4322.4,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561960398,[[4319.3,0.2461],[4319.1,0.10418717],[4318.7,3.2078],[4318.4,1.65714279],[4318.1,2.90477418]],[[4320.5,0.0231],[4320.6,0.2603],[4320.8,3.53778353],[4320.9,55.049],[4321.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561960591,[[4319.1,0.10418717],[4318.7,3.2078],[4318.0,1.65714279],[4317.7,0.0231],[4317.5,2.06889189]],[[4319.2,0.7758],[4319.4,3.2078],[4319.6,0.0231],[4320.4,22.20478353],[4320.9,34.99574737]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561960795,[[4319.1,0.10418717],[4318.5,0.3126],[4318.4,0.386],[4318.2,0.0231],[4317.9,3.2078]],[[4319.2,22.47483038],[4319.4,3.2078],[4319.9,0.1505],[4320.6,1.61645014],[4320.9,33.37929723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561960991,[[4319.1,0.80278717],[4317.9,3.2078],[4316.8,33.80208],[4316.7,7.05445158],[4315.7,1.15799]],[[4319.2,63.27483038],[4319.4,3.2078],[4319.9,0.1505],[4320.0,0.0231],[4320.6,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561961197,[[4319.1,0.10418717],[4318.6,0.6986],[4317.9,3.2078],[4317.6,1.65714279],[4317.0,0.46305]],[[4319.2,63.42533038],[4319.4,3.2078],[4319.6,0.0231],[4320.5,1.61645014],[4321.0,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561961398,[[4319.1,0.80278717],[4318.4,3.2078],[4318.1,0.0231],[4317.7,1.65714279],[4317.3,0.18398231]],[[4319.2,63.01853038],[4319.4,3.2078],[4319.8,0.1505],[4320.1,0.18442569],[4320.6,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561961597,[[4319.1,0.80278717],[4318.4,3.2078],[4317.6,1.65714279],[4317.3,0.18398231],[4317.1,2.06889189]],[[4319.2,62.481],[4319.4,3.2078],[4319.6,0.2603],[4319.8,0.1505],[4320.1,0.18442569]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561961796,[[4319.1,0.80278717],[4318.4,3.2078],[4317.6,1.65714279],[4317.3,0.18398231],[4317.1,2.06889189]],[[4319.2,62.7413],[4319.4,3.2078],[4319.8,0.1505],[4320.1,0.18442569],[4321.3,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561961991,[[4319.1,0.10418717],[4318.6,0.6986],[4318.4,3.2078],[4317.9,0.0231],[4317.6,1.65714279]],[[4319.2,62.7413],[4319.4,3.2078],[4319.8,0.1505],[4320.1,0.18442569]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561961992,[[4319.1,0.10418717],[4318.6,0.6986],[4318.4,3.2078],[4317.9,0.0231],[4317.6,1.65714279]],[[4319.2,62.8918],[4319.4,3.2078],[4319.8,0.0231],[4320.1,0.18442569],[4320.7,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561962205,[[4319.1,0.10418717],[4318.6,0.6986],[4318.4,3.2078],[4317.8,0.0231],[4317.5,1.65714279]],[[4319.2,62.8918],[4319.4,3.2078],[4319.8,0.0231],[4320.1,0.18442569],[4320.7,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561962395,[[4319.1,0.10418717],[4318.4,3.2078],[4317.8,0.0231],[4317.5,1.65714279]],[[4319.2,62.8918],[4319.4,3.2078],[4319.8,0.0231],[4320.1,0.18442569],[4320.7,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561962396,[[4319.1,0.80278717],[4318.4,3.2078],[4317.8,0.0231],[4317.5,1.65714279],[4317.0,2.53194189]],[[4319.2,62.481],[4319.4,3.2078],[4319.8,0.1505],[4319.9,0.0231],[4320.1,0.18442569]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561962701,[[4319.1,1.04888717],[4318.4,3.2078],[4318.2,0.0231],[4317.6,1.65714279],[4317.4,0.46301]],[[4319.2,62.479],[4319.6,0.2603],[4319.9,3.2078],[4320.0,0.1505],[4320.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561962902,[[4319.1,1.04888717],[4318.4,3.2078],[4318.2,0.0231],[4317.6,1.65714279],[4317.3,0.6448778]],[[4319.2,62.479],[4319.4,3.2078],[4319.6,0.2603],[4320.0,0.1505],[4320.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561963096,[[4319.1,1.04888717],[4318.4,3.2078],[4317.6,1.65714279],[4317.3,0.6448778]],[[4319.2,62.479],[4319.4,3.2078],[4319.6,0.2603],[4320.0,0.1505],[4320.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561963097,[[4319.1,1.04888717],[4318.4,3.2078],[4318.1,0.0231],[4317.6,1.65714279],[4317.3,0.6448778]],[[4319.2,62.479],[4319.4,3.2078],[4319.6,0.2603],[4320.0,0.1505],[4320.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561963298,[[4319.1,1.04888717],[4318.4,3.2078],[4318.1,0.0231],[4317.5,1.65714279],[4317.3,0.6448778]],[[4319.2,62.479],[4319.4,3.2078],[4319.6,0.2603],[4320.0,0.1505],[4320.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561963498,[[4319.1,1.66898717],[4318.4,3.2078],[4318.1,0.0231],[4317.5,1.65714279],[4317.3,0.6448778]],[[4319.2,62.479],[4319.4,3.2078],[4319.6,0.2603],[4320.0,0.1505],[4320.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561964213,[[4319.1,1.66898717],[4318.4,3.2309],[4317.6,1.65714279],[4317.3,0.1818578],[4316.6,4.06252418]],[[4319.2,40.8],[4319.4,3.2078],[4319.6,0.2603],[4320.0,0.1505],[4321.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561964399,[[4319.1,1.66898717],[4318.4,3.2309],[4317.8,1.65714279],[4317.3,0.1818578],[4316.6,4.06252418]],[[4319.2,21.681],[4319.4,3.2078],[4319.6,0.2603],[4320.0,0.1505],[4321.4,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561964706,[[4319.3,0.6122],[4319.2,0.9432],[4319.1,0.10418717],[4318.4,3.2309],[4317.9,1.65714279]],[[4319.4,3.2078],[4320.0,0.2603],[4320.4,0.1499],[4320.6,0.18233813],[4321.5,1.62226996]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561964903,[[4319.3,1.5554],[4319.1,0.10418717],[4318.9,3.2078],[4318.8,0.0231],[4318.1,1.65714279]],[[4319.4,40.8],[4319.7,21.672],[4320.2,3.2078],[4320.4,0.4013],[4321.5,0.00581982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561965295,[[4319.3,0.6122],[4319.1,0.10418717],[4318.9,3.2078],[4318.8,0.0231],[4318.3,1.65714279]],[[4319.7,21.672],[4320.2,3.2078],[4320.4,0.4013],[4321.5,0.00581982],[4321.9,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561965500,[[4319.6,0.6122],[4319.5,0.2692],[4319.4,0.674],[4319.1,0.10418717],[4318.9,3.2078]],[[4319.7,21.672],[4320.2,3.2078],[4320.4,0.4013],[4320.9,33.56823057],[4321.5,0.00581982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561965700,[[4319.6,1.5554],[4319.1,0.10418717],[4318.9,3.2078],[2965.0,5.39996205],[2950.0,0.5]],[[4319.7,62.472],[4320.2,3.2078],[4320.4,0.4013],[4320.9,33.56823057],[4321.5,0.00581982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561966003,[[4319.6,1.5554],[4319.1,0.10418717],[4318.9,3.2078],[4318.2,0.46293],[4318.1,4.917]],[[4319.7,62.472],[4320.2,3.2078],[4320.4,0.4013],[4320.9,33.56823057],[4321.5,0.00581982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561966413,[[4319.6,1.5554],[4319.1,0.10418717],[4318.9,3.2078],[4318.4,0.4629],[4318.1,4.917]],[[4319.7,40.8],[4320.2,3.2078],[4320.8,0.2511],[4320.9,33.40239723],[4321.5,0.00581982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561966602,[[4319.6,1.5554],[4319.1,0.10418717],[4318.9,3.2309],[4318.5,1.65714279],[4318.4,0.4629]],[[4319.7,40.8],[4320.0,21.666],[4320.2,3.2078],[4320.5,0.2511],[4320.8,0.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561966804,[[4319.6,1.5554],[4319.1,0.10418717],[4318.9,3.2078],[4318.7,0.0231],[4318.5,1.65714279]],[[4320.0,21.666],[4320.2,3.4589],[4320.5,0.1502],[4320.8,0.0231],[4320.9,33.52414617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561967012,[[4319.7,0.6122],[4319.1,0.10418717],[4318.9,3.2078],[4318.7,0.0231],[4318.5,1.65714279]],[[4319.8,0.3708],[4319.9,0.2511],[4320.0,21.666],[4320.2,3.2078],[4320.5,0.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561967206,[[4319.7,0.6122],[4319.1,0.10418717],[4318.9,3.2078],[4318.7,1.68024279],[4318.4,0.4629]],[[4320.2,3.2078],[4320.8,0.2511],[4320.9,33.3621],[4321.2,0.1502],[4322.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561967407,[[4319.7,0.6122],[4319.1,0.10418717],[4318.9,3.2078],[4318.7,0.0231],[4318.4,0.4629]],[[4320.2,3.2078],[4320.9,33.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561967408,[[4319.7,0.6122],[4319.1,0.10418717],[4318.9,3.2078],[4318.7,0.0231],[4318.6,1.65714279]],[[4320.1,21.67],[4320.2,44.0078],[4320.5,0.2511],[4320.9,33.5123],[4321.3,0.18435179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561967708,[[4319.1,0.10418717],[4318.9,3.2078],[4318.7,0.0231],[4318.6,1.65714279]],[[4320.1,21.67],[4320.2,44.0078],[4320.5,0.2511],[4320.9,33.5123],[4321.3,0.18435179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561967709,[[4320.0,1.5554],[4319.1,0.10418717],[4318.9,3.2078],[4318.7,0.0231],[4318.6,1.65714279]],[[4320.1,21.67],[4320.2,44.0078],[4320.5,0.2511],[4320.8,0.0231],[4320.9,33.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561967914,[[4320.0,0.8814],[4319.6,0.3717],[4319.1,0.10418717],[4318.9,3.2078],[4318.5,1.68024279]],[[4320.1,21.8668],[4320.2,44.0078],[4320.8,0.0231],[4320.9,33.339],[4322.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561968112,[[4320.0,0.2692],[4319.6,0.674],[4319.1,0.10418717],[4318.9,3.2078],[4318.5,1.68024279]],[[4320.1,22.2919],[4320.2,44.0078],[4320.4,0.1502],[4320.7,0.0231],[4320.9,33.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561968808,[[4319.7,0.2692],[4319.6,0.674],[4319.1,0.10418717],[4318.9,3.2078],[4318.4,1.65714279]],[[4320.1,22.0408],[4320.2,44.0078],[4320.3,0.0231],[4320.9,33.339],[4323.7,212.50156496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561969008,[[4319.6,1.2862],[4319.1,0.10418717],[4318.9,3.2078],[4318.4,1.65714279],[4318.3,0.0231]],[[4319.7,0.3708],[4320.0,0.1502],[4320.1,21.67],[4320.2,44.0078],[4320.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561969214,[[4319.6,1.2862],[4319.1,0.10418717],[4318.9,3.2078],[4318.4,1.65714279],[4318.3,0.0231]],[[4319.7,22.2809],[4320.0,0.1502],[4320.2,44.0078],[4320.4,0.0231],[4321.9,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561969712,[[4319.6,1.5554],[4319.1,0.10418717],[4318.9,3.2078],[4318.4,1.65714279],[4318.3,0.0231]],[[4319.7,22.2809],[4320.0,0.1502],[4320.2,44.0078],[4320.4,0.0231],[4321.9,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561970213,[[4319.6,1.5554],[4319.1,0.10418717],[4318.9,3.2078],[4318.4,1.65714279],[4318.3,0.0231]],[[4319.7,22.2809],[4320.0,0.1502],[4320.2,44.0078],[4320.4,0.0231],[4321.8,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561970916,[[4319.6,1.5554],[4319.1,0.10418717],[4318.9,3.2078],[4318.3,1.68024279],[4274.3,0.00701869]],[[4319.7,22.2809],[4320.0,0.1502],[4320.2,44.0078],[4320.4,0.0231],[4321.8,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561971111,[[4319.6,1.5554],[4319.1,0.10418717],[4318.9,3.2078],[4318.3,1.68024279],[4318.0,0.46295]],[[4319.7,22.2809],[4320.0,0.1502],[4320.2,44.0078],[4320.4,0.0231],[4321.8,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561971414,[[4319.6,1.5554],[4319.1,0.10418717],[4318.9,3.2078],[4318.4,1.65714279],[4318.3,0.0231]],[[4319.7,22.2809],[4320.0,0.1502],[4320.2,44.0078],[4320.4,0.0231],[4321.8,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561971815,[[4319.6,1.5554],[4319.1,0.10418717],[4318.9,3.2078],[4318.4,1.65714279],[4318.3,0.0231]],[[4319.7,25.4887],[4320.0,0.1502],[4320.2,40.8],[4320.3,0.0231],[4321.8,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561972311,[[4319.6,1.5554],[4319.1,0.10418717],[4318.9,3.2078],[4318.8,0.0231],[4318.5,1.65714279]],[[4319.7,21.647],[4320.2,40.8],[4320.3,3.2078],[4321.8,1.61645014],[4322.3,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561972507,[[4319.6,1.5554],[4319.1,0.10418717],[4318.9,3.2078],[4318.8,0.0231],[4318.6,1.65714279]],[[4319.7,21.647],[4320.2,41.0511],[4320.3,3.2078],[4320.6,0.1733],[4321.9,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561972906,[[4319.6,1.5554],[4319.1,0.10418717],[4318.9,3.2078],[4318.7,0.0231],[4318.5,1.65714279]],[[4319.7,21.647],[4320.2,41.0511],[4320.3,3.2078],[4320.5,0.0231],[4320.6,0.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561973508,[[4319.2,0.3023],[4319.1,0.47588717],[4318.3,3.2078],[4318.1,1.65714279],[4317.6,2.06889189]],[[4319.6,0.2511],[4319.7,21.647],[4319.8,3.2078],[4319.9,0.1502],[4320.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561973711,[[4319.2,0.2692],[4319.1,0.10418717],[4318.3,3.2078],[4318.0,1.65714279],[4317.5,2.06889189]],[[4319.3,3.8297],[4319.6,0.1502],[4319.7,21.647],[4319.9,0.0231],[4321.3,1.80080193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561973918,[[4319.1,0.10418717],[4318.9,0.2692],[4318.7,0.3023],[4318.5,0.3717],[4318.3,3.2078]],[[4319.2,0.7721],[4319.3,24.8418],[4319.4,0.0231],[4321.2,1.61645014],[4321.3,0.18435179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561974313,[[4319.1,0.10418717],[4318.9,0.2692],[4318.7,0.3023],[4318.5,0.3717],[4318.3,3.2078]],[[4319.2,41.5721],[4319.3,24.8418],[4319.4,0.0231],[4321.1,1.61645014],[4321.3,0.18435179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561974513,[[4319.1,0.10418717],[4318.9,0.2692],[4318.7,0.3023],[4318.5,0.3717],[4318.3,3.2078]],[[4319.2,41.5721],[4319.3,24.8418],[4319.6,0.0231],[4321.1,1.61645014],[4321.3,0.18435179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561974815,[[4319.1,0.37338717],[4318.7,0.3023],[4318.5,0.3717],[4318.3,3.2078],[4317.2,2.2505545]],[[4319.2,41.5721],[4319.3,24.8418],[4319.6,0.0231],[4321.1,1.61645014],[4321.3,0.18435179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561975215,[[4319.1,0.37338717],[4318.7,0.3023],[4318.5,0.3717],[4318.3,3.2078],[4317.3,0.46302]],[[4319.2,41.5721],[4319.3,24.8418],[4319.6,0.0231],[4321.1,1.61645014],[4321.3,0.18435179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561975416,[[4319.1,0.37338717],[4318.7,0.3023],[4318.5,0.3717],[4318.3,3.2078],[4317.7,0.0231]],[[4319.2,41.5721],[4319.3,24.8418],[4319.6,0.0231],[4321.1,1.61645014],[4321.3,0.18435179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561975714,[[4319.1,0.37338717],[4318.8,0.3717],[4318.7,0.3023],[4318.3,3.2078],[4317.7,1.68024279]],[[4319.2,41.5721],[4319.3,24.8418],[4319.6,0.0231],[4321.1,1.61645014],[4321.3,0.18435179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561975919,[[4319.1,0.98558717],[4318.7,0.3717],[4318.3,3.2078],[4318.0,0.0231],[4317.6,6.57414279]],[[4319.2,40.8],[4319.3,24.8418],[4319.6,0.2511],[4320.0,0.1502],[4321.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561976116,[[4319.1,1.65958717],[4318.3,3.2078],[4318.1,0.0231],[4317.7,1.65714279],[4317.6,4.917]],[[4319.2,40.8],[4319.3,24.8418],[4319.6,0.2511],[4320.0,0.1502],[4321.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561976316,[[4319.1,1.65958717],[4318.3,3.2078],[4318.1,0.0231],[4317.6,6.57414279],[2924.1,5.45141464]],[[4319.2,40.8],[4319.3,24.8418],[4319.6,0.2511],[4320.0,0.1502],[4321.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561976511,[[4319.1,1.65958717],[4318.3,3.2078],[4318.1,0.0231],[4317.7,1.65714279],[4317.6,4.917]],[[4319.2,40.8],[4319.3,24.8418],[4319.6,0.2511],[4320.0,0.1502],[4321.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561977217,[[4319.1,1.65958717],[4318.3,3.2078],[4318.1,0.0231],[4317.7,1.65714279],[4317.6,4.917]],[[4319.2,40.8],[4319.3,24.8418],[4319.6,0.2511],[4320.0,0.1733],[4321.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561977415,[[4319.1,1.65958717],[4318.3,3.2078],[4318.1,0.0231],[4317.8,4.917],[4317.7,1.65714279]],[[4319.2,40.8],[4319.3,24.8418],[4319.6,0.2511],[4320.0,0.1733],[4321.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561977616,[[4319.1,1.65958717],[4318.3,3.2078],[4318.2,0.0231],[4317.8,4.917],[4317.7,1.65714279]],[[4319.2,40.8],[4319.3,24.8418],[4319.8,0.1502],[4320.0,0.0231],[4321.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561977915,[[4319.1,1.65958717],[4318.3,3.2078],[4318.2,0.0231],[4317.8,4.917],[4317.7,1.65714279]],[[4319.2,41.0511],[4319.3,24.8418],[4319.8,0.1502],[4320.0,0.0231],[4321.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561978517,[[4319.1,1.65958717],[4318.3,3.2078],[4318.2,0.0231],[4317.8,4.917],[4317.7,1.65714279]],[[4319.2,40.8],[4319.3,24.8418],[4319.6,0.2511],[4319.8,0.1502],[4320.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561979014,[[4319.1,1.65958717],[4318.3,3.2078],[4318.1,0.0231],[4317.8,4.917],[4317.7,1.65714279]],[[4319.2,41.0511],[4319.3,24.8418],[4319.8,0.1502],[4320.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561979218,[[4319.1,0.10418717],[4318.7,0.2692],[4318.6,0.3717],[4318.5,0.3023],[4318.3,3.2078]],[[4319.2,41.2013],[4319.3,24.8418],[4319.7,0.0231],[4325.2,8.20912992],[4344.1,9.8509559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561979415,[[4319.1,0.10418717],[4318.7,0.2692],[4318.6,0.3717],[4318.5,0.3023],[4318.3,3.2078]],[[4319.2,41.2013],[4319.3,24.8418],[4319.7,0.0231],[4321.0,1.61645014],[4321.4,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561980515,[[4319.1,0.37338717],[4318.6,0.3717],[4318.3,3.2078],[2950.0,0.5],[2924.1,5.45141464]],[[4319.2,41.2013],[4319.3,24.8418],[4319.7,0.0231],[4321.0,1.61645014],[4321.5,2.02814938]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561980718,[[4319.1,0.37338717],[4318.7,0.3023],[4318.6,0.3717],[4318.3,3.2078],[4317.3,0.46302]],[[4319.2,41.2013],[4319.3,24.8418],[4319.7,0.0231],[4321.0,1.61645014],[4321.5,2.02814938]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561980914,[[4319.1,1.65958717],[4318.3,3.2078],[4317.3,0.46302],[4317.0,2.06889189],[4314.3,10.63938385]],[[4319.2,41.0511],[4319.3,24.8418],[4319.6,0.1502],[4319.7,0.0231],[4321.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561981222,[[4319.1,1.65958717],[4318.3,3.2078],[4318.1,0.0231],[4317.2,0.46303],[4317.0,2.06889189]],[[4319.2,41.0511],[4319.3,24.8418],[4321.1,1.61645014],[4322.8,13.05556496],[4325.1,8.20912992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561981421,[[4319.1,1.65958717],[4318.3,3.2078],[4318.1,0.0231],[4317.2,0.46303],[4317.0,2.06889189]],[[4319.2,41.0511],[4319.3,24.8418],[4319.6,0.1502],[4321.1,1.61645014],[4322.8,13.05556496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561982023,[[4319.1,1.65958717],[4318.3,3.2078],[4318.1,0.0231],[4317.5,1.65714279],[4317.2,0.46303]],[[4319.2,41.0511],[4319.3,24.8418],[4319.6,0.1502],[4321.1,1.61645014],[4322.8,13.05556496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561982323,[[4319.1,1.65958717],[4318.3,3.2078],[4318.1,0.0231],[4317.5,1.65714279],[4317.2,0.46303]],[[4319.2,41.0511],[4319.3,24.8418],[4319.6,0.1502],[4321.1,1.61645014],[4321.5,0.00581982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561982614,[[4319.1,0.10418717],[4318.9,0.2692],[4318.6,0.3717],[4318.5,0.3023],[4318.3,3.2078]],[[4319.2,41.2013],[4319.3,24.8418],[4319.8,0.0231],[4321.0,1.61645014],[4321.5,2.02814938]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561983321,[[4319.1,1.65958717],[4318.3,3.2078],[4318.1,4.9401],[4317.3,0.46302],[4317.1,0.18259419]],[[4319.2,41.0511],[4319.3,24.8418],[4319.5,0.1502],[4319.8,0.0231],[4321.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561983621,[[4319.1,1.65958717],[4318.3,3.2078],[4318.1,4.9401],[4317.2,0.46303],[4317.1,0.18259419]],[[4319.2,41.0511],[4319.3,24.8418],[4319.5,0.1502],[4319.8,0.0231],[4321.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561984018,[[4319.1,1.65958717],[4318.3,3.2309],[4318.1,4.917],[4317.5,0.463],[4317.1,0.18259419]],[[4319.2,40.8],[4319.3,24.8418],[4319.6,0.2511],[4320.0,0.1502],[4321.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561984216,[[4319.1,1.65958717],[4318.3,3.2309],[4318.1,4.917],[4317.6,1.65714279],[4317.5,0.463]],[[4319.2,40.8],[4319.3,24.8418],[4319.6,0.2511],[4320.0,0.1502],[4320.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561985024,[[4319.1,1.65958717],[4318.6,0.0231],[4318.3,3.2078],[4318.1,4.917],[4317.8,1.65714279]],[[4319.2,40.8],[4320.0,0.2511],[4320.3,3.2078],[4320.4,0.1733],[4321.3,1.80080193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561985323,[[4319.2,1.5554],[4319.1,0.10418717],[4318.6,0.0231],[4318.3,3.2078],[4318.1,4.917]],[[4319.3,21.577],[4320.0,0.2511],[4320.3,3.2078],[4320.4,0.1733],[4321.3,1.80080193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561985619,[[4319.2,1.5554],[4319.1,0.10418717],[4318.6,0.0231],[4318.3,3.2078],[4318.1,4.917]],[[4319.3,21.577],[4320.3,3.2078],[4321.3,1.80080193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561985620,[[4319.2,1.5554],[4319.1,0.10418717],[4318.6,0.0231],[4318.3,3.2078],[4318.1,4.917]],[[4319.3,62.377],[4319.8,3.2078],[4319.9,0.2511],[4320.1,0.1502],[4320.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561986120,[[4319.2,1.5554],[4319.1,0.10418717],[4318.6,0.0231],[4318.3,3.2078],[4318.1,4.917]],[[4319.3,21.577],[4319.8,3.2078],[4319.9,0.2511],[4320.1,0.1502],[4320.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561986322,[[4319.2,1.5554],[4319.1,0.10418717],[4318.6,0.0231],[4318.3,3.2078],[4318.1,6.57414279]],[[4319.3,21.577],[4319.8,3.2078],[4319.9,0.2511],[4320.1,0.1502],[4320.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561986529,[[4319.2,0.6862],[4319.1,0.10418717],[4319.0,0.3717],[4318.6,0.3023],[4318.3,3.2078]],[[4319.3,22.1989],[4319.7,0.1502],[4319.8,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561986716,[[4319.1,0.37338717],[4318.7,0.3717],[4318.6,0.3023],[4318.3,3.2078],[4318.1,4.917]],[[4319.3,21.9478],[4319.5,0.1733],[4319.6,40.8],[4319.8,3.2078],[4321.3,1.80080193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561986917,[[4319.1,0.37338717],[4318.7,0.3717],[4318.6,0.3023],[4318.3,3.2078],[4318.1,4.917]],[[4319.2,0.6219],[4319.3,24.935],[4319.5,0.0231],[4319.6,40.8],[4321.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561987121,[[4319.1,0.37338717],[4318.7,0.3717],[4318.6,0.3023],[4318.3,3.2078],[4318.1,4.917]],[[4319.2,0.6219],[4319.3,24.935],[4319.5,0.0231],[4321.1,1.61645014],[4322.0,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561987318,[[4319.1,0.37338717],[4318.7,0.3717],[4318.6,0.3023],[4318.3,3.2078],[4318.1,4.917]],[[4319.2,0.6219],[4319.3,24.935],[4319.5,0.0231],[4321.0,1.61645014],[4322.0,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561987517,[[4319.1,0.37338717],[4318.7,0.3717],[4318.6,0.3023],[4318.3,3.2078],[4318.1,4.917]],[[4319.2,41.4219],[4319.3,24.935],[4319.5,0.0231],[4321.0,1.61645014],[4321.9,11.82419547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561988121,[[4319.1,0.37338717],[4318.7,0.3717],[4318.6,0.3023],[4318.3,3.2078],[4318.1,4.917]],[[4319.2,41.4219],[4319.3,24.935],[4319.5,0.0231],[4320.8,1.61645014],[4321.3,2.20668135]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561988416,[[4319.1,0.10418717],[4318.2,0.2692],[4318.0,0.674],[4317.8,3.2078],[4317.6,1.65714279]],[[4319.2,41.4219],[4319.3,24.935],[4321.3,2.20668135]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561988417,[[4319.1,0.10418717],[4318.2,0.2692],[4318.0,0.674],[4317.8,3.2078],[4317.6,1.65714279]],[[4319.2,42.1327997],[4319.3,24.7848],[4320.6,1.61645014],[4321.2,2.02232956],[4321.3,0.18435179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561988620,[[4319.1,0.10418717],[4318.2,0.2692],[4318.0,0.674],[4317.8,3.2078],[4317.2,1.65714279]],[[4319.2,42.1327997],[4319.3,24.7848],[4320.2,1.61645014],[4320.7,2.02232956],[4321.3,0.18435179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561988821,[[4319.1,0.10418717],[4318.2,0.2692],[4318.0,0.674],[4317.8,3.2078],[4317.2,0.0231]],[[4319.2,42.1327997],[4319.3,24.7848],[4320.2,1.61645014],[4320.7,2.02232956],[4321.2,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561989016,[[4319.1,0.10418717],[4318.2,0.2692],[4318.0,0.674],[4317.8,3.2078],[4317.2,0.0231]],[[4319.2,42.1327997],[4319.3,24.7848],[4320.2,1.61645014],[4320.6,2.02232956],[4321.2,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561989324,[[4319.1,0.10418717],[4318.6,0.2692],[4318.4,0.3023],[4318.3,0.3717],[4317.8,3.2078]],[[4319.2,42.1327997],[4319.3,24.7848],[4320.1,1.61645014],[4320.6,2.02232956],[4321.1,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561989522,[[4319.1,0.10418717],[4318.6,0.2692],[4318.4,0.3023],[4318.3,0.3717],[4317.8,3.2078]],[[4319.2,63.7027997],[4319.3,3.2078],[4320.1,1.61645014],[4320.6,2.02232956],[4321.1,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561989823,[[4319.1,0.10418717],[4318.6,0.2692],[4318.4,0.3023],[4318.3,0.3717],[4317.8,3.2078]],[[4319.2,63.7027997],[4319.3,3.2078],[4319.4,0.23135158],[4320.1,1.61645014],[4320.6,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561991125,[[4319.1,0.10418717],[4318.6,0.2692],[4318.4,0.3023],[4317.8,3.2078],[4317.4,0.0231]],[[4319.2,63.6796997],[4319.3,3.2078],[4319.4,0.23135158],[4319.5,0.0231],[4320.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561991322,[[4319.1,1.65958717],[4318.0,0.0231],[4317.8,3.2078],[4317.4,1.65714279],[4316.7,2.06889189]],[[4319.2,41.7083997],[4319.3,3.2078],[4319.7,0.2511],[4319.8,0.1502],[4320.4,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561991618,[[4319.1,1.65958717],[4318.3,3.2078],[4318.2,0.0231],[4317.7,1.65714279],[4317.0,2.24952551]],[[4319.2,62.361],[4319.3,3.2078],[4319.7,0.2511],[4320.0,0.2259523],[4320.2,0.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561991824,[[4319.1,1.65958717],[4318.3,3.2078],[4318.2,0.0231],[4317.9,1.65714279],[4317.3,2.06889189]],[[4319.2,62.361],[4319.3,3.2078],[4320.0,0.2259523],[4320.2,0.1502],[4320.9,34.95545014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561992025,[[4319.1,1.65958717],[4318.3,3.2078],[4318.2,0.0231],[4317.9,1.65714279],[4317.5,0.46299]],[[4319.2,62.361],[4319.3,3.2078],[4320.0,0.2511],[4320.2,0.1502],[4320.9,34.95545014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561992225,[[4319.1,1.65958717],[4318.3,3.2078],[4318.2,0.0231],[4317.9,1.65714279],[4317.5,0.46299]],[[4319.2,40.8],[4319.3,3.2078],[4320.0,0.2511],[4320.2,0.1502],[4320.9,34.95545014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561992421,[[4319.1,1.65958717],[4318.3,3.2078],[4318.2,0.0231],[4317.9,1.65714279],[4310.7,13.2789677]],[[4319.2,62.368],[4319.3,3.2078],[4320.0,0.2511],[4320.2,0.1502],[4320.9,34.95545014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561992726,[[4319.1,1.65958717],[4318.3,3.2078],[4318.2,0.0231],[4317.9,1.65714279],[4317.4,2.53190189]],[[4319.2,62.366],[4319.3,3.2078],[4320.0,0.2511],[4320.2,0.1502],[4320.9,34.95545014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561993622,[[4319.1,1.65958717],[4318.3,3.2078],[4318.2,0.0231],[4317.9,1.65714279],[4317.6,0.46299]],[[4319.2,40.8],[4319.3,3.2078],[4320.0,0.2511],[4320.2,0.1502],[4320.9,34.95545014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561993822,[[4319.1,1.65958717],[4318.3,3.2078],[4318.2,0.0231],[4317.9,1.65714279],[4317.5,0.463]],[[4319.2,62.36],[4319.3,3.2078],[4320.0,0.2511],[4320.2,0.1502],[4320.9,34.95545014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561994124,[[4319.1,1.65958717],[4318.3,3.2309],[4317.9,1.65714279],[4317.3,0.46302],[2900.0,0.5]],[[4319.2,62.36],[4319.3,3.2078],[4320.0,0.2511],[4320.2,0.1502],[4320.9,34.95545014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561994322,[[4319.1,1.65958717],[4318.3,3.2309],[4317.9,1.65714279],[4317.3,0.46302],[4315.9,8.965]],[[4319.2,62.36],[4319.3,3.2078],[4319.7,0.2511],[4320.0,0.1502],[4320.9,34.95545014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561994523,[[4319.1,1.65958717],[4318.3,3.2309],[4317.9,1.65714279],[4317.3,0.46302],[4315.9,8.965]],[[4319.2,40.8],[4319.3,3.2078],[4319.7,0.2511],[4320.0,0.1502],[4320.9,34.95545014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561994728,[[4319.1,1.65958717],[4318.3,3.2078],[4317.9,1.65714279],[4316.8,38.256],[4316.2,5.3075174]],[[4319.2,62.36],[4319.3,3.2078],[4319.7,0.2511],[4320.0,0.1733],[4320.9,34.95545014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561994927,[[4319.1,0.35268717],[4318.5,0.2759],[4317.9,1.65714279],[4317.8,3.2078],[4317.0,0.64368362]],[[4319.2,62.6007],[4319.3,3.2078],[4320.0,0.0231],[4320.9,34.95545014],[4325.9,9.8509559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561995121,[[4319.1,0.61418717],[4318.8,0.2759],[4318.7,0.3995],[4317.8,3.2078],[4317.7,1.65714279]],[[4319.2,62.6007],[4319.3,3.2078],[4319.5,0.1498],[4319.8,0.0231],[4320.1,0.22659481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561995318,[[4319.1,0.10418717],[4318.8,0.2485],[4318.7,0.2759],[4318.5,0.3995],[4317.8,3.2078]],[[4319.2,62.7505],[4319.3,3.2078],[4319.7,0.0231],[4320.1,0.22659481],[4320.7,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561995731,[[4319.1,0.10418717],[4318.8,0.2485],[4318.7,0.2759],[4318.5,0.3995],[4317.8,3.2078]],[[4319.2,62.7505],[4319.3,3.2078],[4319.5,0.0231],[4320.1,0.22659481],[4320.7,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561995928,[[4319.1,0.10418717],[4318.3,0.2485],[4318.1,0.6754],[4317.8,3.2078],[4317.4,0.0231]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.4,0.0231],[4320.1,0.22659481],[4320.4,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561996129,[[4319.1,0.10418717],[4318.3,0.2485],[4318.1,0.6754],[4317.8,3.2078],[4317.4,0.0231]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.4,0.0231],[4320.1,0.22659481],[4320.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561996932,[[4319.1,0.10418717],[4318.3,0.5244],[4318.1,0.3995],[4317.8,3.2078],[4317.4,0.0231]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.4,0.0231],[4320.1,0.22659481],[4320.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561997233,[[4319.1,0.10418717],[4318.5,0.2485],[4318.3,0.2759],[4318.1,0.3995],[4317.8,3.2078]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.4,0.0231],[4320.1,0.22659481],[4320.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561997432,[[4319.1,0.10418717],[4318.5,0.2485],[4318.4,0.3995],[4318.3,0.2759],[4317.8,3.2078]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.4,0.0231],[4320.1,0.22659481],[4320.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561997626,[[4319.1,0.10418717],[4318.5,0.2485],[4318.3,0.2759],[4318.2,0.3995],[4317.8,3.2078]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.4,0.0231],[4320.1,0.22659481],[4320.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561998130,[[4319.1,0.10418717],[4318.5,0.2485],[4318.4,0.3995],[4318.3,0.2759],[4317.8,3.2078]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.4,0.0231],[4320.1,0.22659481],[4320.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561998325,[[4319.1,0.10418717],[4318.7,0.2485],[4318.5,0.2759],[4318.4,0.3995],[4317.8,3.2078]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.9,0.0231],[4320.1,0.22659481],[4320.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561998632,[[4319.1,0.35268717],[4318.8,0.2759],[4318.6,0.3995],[4317.8,3.2078],[4310.0,13.2789677]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.9,0.0231],[4320.1,0.22659481],[4320.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561998931,[[4319.1,0.35268717],[4318.8,0.2759],[4318.6,0.3995],[4317.8,3.2078],[4310.0,13.2789677]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.8,0.0231],[4320.1,0.22659481],[4320.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561999132,[[4319.1,0.35268717],[4318.8,0.2759],[4318.6,0.3995],[4317.8,3.2078],[4314.1,6.63948385]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.8,0.0231],[4320.1,0.22659481],[4320.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561999325,[[4319.1,0.35268717],[4318.8,0.2759],[4318.6,0.3995],[4317.8,3.2078],[4314.1,6.63948385]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.8,0.0231],[4320.1,1.84304495],[4320.6,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561999531,[[4319.1,0.35268717],[4318.8,0.2759],[4318.6,0.3995],[4317.8,3.2078],[4314.1,6.63948385]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.8,0.0231],[4320.1,0.22659481],[4320.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561999831,[[4319.1,0.35268717],[4318.8,0.2759],[4318.6,0.3995],[4317.8,3.2078],[4316.4,0.46312]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.6,0.0231],[4320.1,0.22659481],[4320.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562000125,[[4319.1,0.10418717],[4318.7,0.2485],[4318.6,0.3995],[4318.5,0.2759],[4317.8,3.2078]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.6,0.0231],[4320.1,1.84304495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562000526,[[4319.1,0.10418717],[4318.7,0.2485],[4318.6,0.3995],[4318.5,0.2759],[4317.8,3.2078]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.8,0.0231],[4320.1,1.84304495],[4321.8,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562001133,[[4319.1,0.35268717],[4318.8,0.2759],[4318.6,0.3995],[4317.8,3.2078],[3050.0,5.0]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.8,0.0231],[4320.1,1.84304495],[4321.8,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562001330,[[4319.1,0.35268717],[4318.8,0.2759],[4318.6,0.3995],[4317.8,3.2078],[3050.0,5.0]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.8,0.0231],[4320.1,1.84304495],[4321.9,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562001634,[[4319.1,0.35268717],[4318.8,0.2759],[4318.6,0.3995],[4317.8,3.2078],[4316.3,2.90477418]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.8,0.0231],[4320.1,1.84304495],[4321.9,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562001934,[[4319.1,0.35268717],[4318.8,0.2759],[4318.6,0.3995],[4317.8,3.2078],[4316.2,2.90477418]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.5,0.0231],[4320.1,1.84304495],[4321.9,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562002133,[[4319.1,0.35268717],[4318.8,0.2759],[4318.6,0.3995],[4317.8,3.2078],[4316.2,2.90477418]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.8,0.0231],[4320.1,1.84304495],[4321.8,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562002434,[[4319.1,0.51668717],[4318.8,0.6754],[4317.8,3.2078],[4316.8,35.40789189],[4316.3,2.90477418]],[[4319.2,63.14089587],[4319.3,3.2078],[4319.5,0.1498],[4319.8,0.0231],[4320.1,1.84304495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562002631,[[4319.1,0.77818717],[4318.8,0.6754],[4317.8,3.2078],[4316.8,35.40789189],[4316.3,2.90477418]],[[4319.2,63.14089587],[4319.3,3.2078],[4319.5,0.1498],[4319.8,0.0231],[4320.1,1.84304495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562002928,[[4319.1,0.77818717],[4318.8,0.6754],[4317.8,3.2078],[4316.8,35.40789189],[4316.6,0.46309]],[[4319.2,63.14089587],[4319.3,3.2078],[4319.5,0.1498],[4319.8,0.0231],[4320.1,1.84304495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562003435,[[4319.1,0.77818717],[4318.8,0.6754],[4317.8,3.2078],[4317.3,1.65714279],[4316.8,35.40789189]],[[4319.2,63.14089587],[4319.3,3.2078],[4319.5,0.1498],[4319.8,0.0231],[4320.1,1.84304495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562003828,[[4319.1,0.35268717],[4318.8,0.6754],[4317.8,3.2078],[4317.3,1.65714279],[4316.8,35.40789189]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.7,0.0231],[4320.0,1.61645014],[4320.1,0.22659481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562004027,[[4319.1,0.35268717],[4318.8,0.6754],[4317.8,3.2078],[4317.5,4.917],[4317.3,1.65714279]],[[4319.2,63.29069587],[4319.3,3.2078],[4319.7,0.0231],[4320.0,1.61645014],[4320.1,0.22659481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562004328,[[4319.1,0.35268717],[4318.8,0.3995],[4317.8,3.2078],[4317.5,4.9401],[4317.3,1.65714279]],[[4319.2,41.34019587],[4319.3,3.2078],[4320.1,1.86614495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562004530,[[4319.1,0.35268717],[4317.8,3.2078],[4317.5,4.9401]],[[4319.2,41.34019587],[4319.3,3.2078],[4320.1,1.86614495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562004531,[[4319.1,1.64228717],[4317.8,3.2309],[4317.5,6.57414279],[4317.1,0.46304],[4316.3,4.06259418]],[[4319.2,62.87919587],[4319.3,3.2078],[4320.0,0.2407],[4320.1,0.22659481],[4320.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562004734,[[4319.1,1.64228717],[4318.0,0.0231],[4317.8,3.2078],[4317.6,1.65714279],[4317.5,4.917]],[[4319.2,62.87919587],[4319.3,3.2078],[4320.0,0.2407],[4320.1,0.22659481],[4320.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562004930,[[4319.1,1.64228717],[4318.3,3.2309],[4317.6,1.65714279],[4317.5,4.917],[4317.1,2.06889189]],[[4319.2,0.54019587],[4319.8,3.2078],[4320.1,0.6111],[4320.4,1.76625014],[4321.3,3.05754726]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562005229,[[4319.2,1.5381],[4319.1,0.10418717],[4318.3,3.2309],[4318.1,1.65714279],[4317.7,4.917]],[[4319.3,21.539],[4319.8,3.2078],[4320.1,0.6111],[4320.4,0.1498],[4320.9,34.95545014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562005534,[[4319.2,1.5381],[4319.1,0.10418717],[4318.3,3.2078],[4318.1,1.65714279],[4317.9,0.0231]],[[4319.3,21.542],[4319.8,3.2078],[4320.1,0.2407],[4320.3,0.1498],[4320.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562005731,[[4319.2,1.5381],[4319.1,0.10418717],[4318.3,3.2078],[4317.9,0.0231]],[[4319.3,21.542],[4319.8,3.2078],[4320.1,0.2407],[4320.3,0.1498],[4320.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562005732,[[4319.2,1.5381],[4319.1,0.10418717],[4318.3,3.2078],[4318.2,1.65714279],[4317.9,0.0231]],[[4319.3,21.542],[4319.6,0.3704],[4319.7,0.2407],[4319.8,3.2078],[4320.1,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562006040,[[4319.2,1.5381],[4319.1,0.10418717],[4318.3,3.2078],[4318.2,1.65714279],[4317.9,0.0231]],[[4319.3,62.342],[4319.6,0.3704],[4319.7,0.2407],[4319.8,3.2078],[4320.1,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562006234,[[4319.2,1.5381],[4319.1,0.10418717],[4318.3,3.2078],[4318.2,1.65714279],[4317.6,0.0231]],[[4319.3,62.7124],[4319.5,0.2407],[4319.8,3.2078],[4320.0,0.0231],[4320.4,0.2355085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562006432,[[4319.1,0.35268717],[4318.8,0.2759],[4318.7,0.3995],[4317.8,4.86494279],[4317.6,0.0231]],[[4319.2,1.3615],[4319.3,66.09036728],[4320.0,0.0231],[4320.4,0.2355085],[4320.6,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562006630,[[4319.1,0.35268717],[4318.8,0.2759],[4318.7,0.3995],[4317.8,4.86494279],[4317.6,0.0231]],[[4319.2,1.90206728],[4319.3,65.5498],[4320.0,0.0231],[4320.4,0.2355085],[4320.6,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562006831,[[4319.1,0.79258717],[4318.7,0.3995],[4317.8,3.2078],[4317.7,1.65714279],[4317.6,0.0231]],[[4319.2,1.75226728],[4319.3,65.5498],[4319.5,0.1498],[4320.0,0.0231],[4320.4,0.2355085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562007130,[[4319.1,1.24278717],[4318.7,0.3995],[4317.8,3.2078],[4317.7,1.65714279],[4317.6,0.0231]],[[4319.2,1.75226728],[4319.3,65.5498],[4319.5,0.1498],[4320.0,0.0231],[4320.4,0.2355085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562007331,[[4319.1,1.24278717],[4318.7,0.3995],[4317.8,3.2078],[4317.7,1.65714279],[4317.5,0.0231]],[[4319.2,1.75226728],[4319.3,65.5498],[4319.5,0.1498],[4319.7,0.0231],[4320.4,0.2355085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562007529,[[4319.1,0.10418717],[4318.8,0.2485],[4318.5,0.2759],[4318.4,0.3995],[4317.8,3.2078]],[[4319.2,1.75226728],[4319.3,65.5498],[4320.4,0.2355085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562007530,[[4319.1,0.10418717],[4318.8,0.2485],[4318.5,0.2759],[4318.4,0.3995],[4317.8,3.2078]],[[4319.2,1.90206728],[4319.3,24.7498],[4319.6,0.0231],[4320.4,1.85195864],[4320.9,35.36132956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562007834,[[4319.1,0.10418717],[4318.8,0.2485],[4318.5,0.2759],[4318.4,0.3995],[4317.8,3.2078]],[[4319.2,1.90206728],[4319.3,24.7498],[4319.6,0.0231],[4320.2,1.61645014],[4320.4,0.2355085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562008036,[[4319.1,0.10418717],[4318.8,0.2485],[4318.5,0.2759],[4318.4,0.3995],[4317.8,3.2078]],[[4319.2,1.90206728],[4319.3,24.7498],[4320.2,1.61645014],[4320.4,0.2355085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562008037,[[4319.1,0.10418717],[4318.8,0.2485],[4318.5,0.2759],[4318.4,0.3995],[4317.8,3.2078]],[[4319.2,42.70206728],[4319.3,24.7498],[4319.8,0.0231],[4320.2,1.61645014],[4320.4,0.2355085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562008238,[[4319.1,0.35268717],[4318.7,0.2759],[4318.6,0.3995],[4317.8,3.2078],[4317.0,0.18589989]],[[4319.2,42.70213237],[4319.3,24.7498],[4319.7,0.0231],[4320.2,1.61645014],[4320.4,0.2355085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562008536,[[4319.1,0.35268717],[4318.7,0.2759],[4318.6,0.3995],[4317.8,3.2078],[4316.4,3.36789418]],[[4319.2,42.70213237],[4319.3,24.7498],[4319.6,0.0231],[4320.2,1.61645014],[4320.4,0.2355085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562010129,[[4319.1,0.35268717],[4318.7,0.2759],[4318.6,0.3995],[4317.8,3.2078],[4317.0,0.18262632]],[[4319.2,42.70213237],[4319.3,24.7498],[4319.7,0.0231],[4320.2,1.61645014],[4320.4,0.2355085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562010324,[[4319.1,0.10418717],[4318.8,0.2485],[4318.7,0.2759],[4318.6,0.3995],[4317.8,3.2078]],[[4319.2,42.55233237],[4319.3,24.7498],[4319.4,0.1498],[4319.6,0.0231],[4320.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562010529,[[4319.1,0.10418717],[4318.8,0.2485],[4318.7,0.2759],[4318.6,0.3995],[4317.8,3.2078]],[[4319.2,42.70213237],[4319.3,24.7498],[4319.6,0.0231],[4320.2,1.61645014],[4367.3,16.4182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562010734,[[4319.1,0.10418717],[4318.7,0.2759],[4318.6,0.3995],[4317.8,3.2078],[3005.9,5.34850946]],[[4319.2,42.70213237],[4319.3,24.7498],[4319.6,0.0231],[4320.2,1.61645014],[4367.3,16.4182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562011034,[[4319.1,0.35268717],[4318.7,0.2759],[4318.6,0.3995],[4317.8,3.2078],[3005.9,5.34850946]],[[4319.2,42.70213237],[4319.3,24.7498],[4319.6,0.0231],[4320.2,1.61645014],[4367.3,16.4182598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562011237,[[4319.1,0.35268717],[4318.7,0.2759],[4318.6,0.3995],[4317.8,3.2078],[4316.6,0.4631]],[[4319.2,42.70213237],[4319.3,24.7498],[4319.6,0.0231],[4320.2,1.61645014],[4328.6,14.3659773]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562011832,[[4319.1,0.35268717],[4318.7,0.2759],[4318.6,0.3995],[4317.8,3.2078],[4316.5,0.46311]],[[4319.2,42.70213237],[4319.3,24.7498],[4319.6,0.0231],[4319.9,33.356],[4320.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562012139,[[4319.1,0.35268717],[4318.7,0.2759],[4318.6,0.3995],[4317.8,3.2078],[4317.4,0.0231]],[[4319.2,42.70213237],[4319.3,24.7498],[4319.6,0.0231],[4319.9,33.356],[4320.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562012436,[[4319.1,0.51668717],[4318.7,0.2759],[4318.6,0.3995],[4317.8,3.2078],[4317.4,0.0231]],[[4319.2,42.70213237],[4319.3,24.7498],[4319.7,0.0231],[4319.9,33.356],[4320.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562013640,[[4319.1,1.64228717],[4317.8,3.2078],[4317.4,0.0231],[4317.0,0.18671097],[4316.4,2.90477418]],[[4319.2,42.55233237],[4319.3,24.7498],[4319.5,0.1498],[4319.9,33.3791],[4320.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562013940,[[4319.1,1.64228717],[4317.8,3.2078],[4317.4,0.0231],[4317.0,0.18671097],[4316.9,2.06889189]],[[4319.2,42.55233237],[4319.3,24.7498],[4319.5,0.1498],[4319.9,33.3791],[4320.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562014440,[[4319.1,1.64228717],[4317.8,3.2078],[4317.0,0.18671097],[4316.9,2.06889189]],[[4319.2,42.55233237],[4319.3,24.7498],[4319.9,33.3791],[4320.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562014441,[[4319.1,1.64228717],[4317.8,3.2078],[4317.7,0.0231],[4317.0,0.18671097],[4316.9,2.06889189]],[[4319.2,41.34063237],[4319.3,24.7498],[4319.4,0.3704],[4319.9,33.5289],[4320.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562014632,[[4319.1,1.64228717],[4317.8,3.2078],[4317.7,0.0231],[4317.4,1.65714279],[4317.0,0.18671097]],[[4319.2,41.34063237],[4319.3,24.7498],[4319.4,0.3704],[4319.6,0.2407],[4319.9,33.5289]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562015434,[[4319.1,1.64228717],[4317.8,3.2078],[4317.7,0.0231],[4317.4,1.65714279],[4317.0,0.18671097]],[[4319.2,41.71103237],[4319.3,24.7498],[4319.6,0.2407],[4319.9,33.5289],[4320.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562015636,[[4319.1,1.64228717],[4317.8,3.2078],[4317.7,0.0231],[4317.4,1.65714279],[4317.0,0.18671097]],[[4319.2,41.71103237],[4319.3,24.7498],[4319.6,0.2407],[4319.9,33.5058],[4320.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562016033,[[4319.1,1.64228717],[4317.9,4.917],[4317.8,3.2078],[4317.7,0.0231],[4317.4,1.65714279]],[[4319.2,41.71103237],[4319.3,24.7498],[4319.6,0.2407],[4319.9,33.5058],[4320.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562016233,[[4319.1,1.64228717],[4317.9,4.917],[4317.8,3.2078],[4317.7,0.0231],[4317.4,1.65714279]],[[4319.2,41.95173237],[4319.3,24.7498],[4319.9,33.5058],[4320.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562016634,[[4319.1,1.24278717],[4317.9,4.917],[4317.8,3.2078],[4317.4,1.65714279],[4316.8,33.339]],[[4319.2,41.95173237],[4319.3,24.7498],[4319.9,33.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562016836,[[4319.1,1.24278717],[4318.7,0.3995],[4317.9,4.917],[4317.8,3.2078],[4317.4,1.65714279]],[[4319.2,42.10153237],[4319.3,24.7498],[4319.9,33.3791],[4338.1,9.03004291]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562017139,[[4319.1,1.24278717],[4318.7,0.3995],[4317.9,4.917],[4317.8,3.2078],[4317.4,1.65714279]],[[4319.2,42.10153237],[4319.3,24.7498],[4319.9,33.3791],[4325.1,9.8509559],[4338.1,9.03004291]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562017340,[[4319.1,1.24278717],[4318.7,0.3995],[4317.9,4.917],[4317.8,3.2078],[4317.7,0.0231]],[[4319.2,41.95173237],[4319.3,24.7498],[4319.5,0.1498],[4319.9,33.356],[4320.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562017640,[[4319.1,1.24278717],[4318.7,0.3995],[4317.9,4.917],[4317.8,3.2078],[4317.7,0.0231]],[[4319.2,41.95173237],[4319.3,24.7498],[4319.5,0.1498],[4319.9,33.3791],[4321.0,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562018040,[[4319.1,1.64228717],[4318.0,0.0231],[4317.9,4.917],[4317.8,3.2078],[4316.2,1.15785]],[[4319.2,41.95173237],[4319.3,24.7498],[4319.5,0.1498],[4319.9,33.356],[4320.1,1.63955014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562018241,[[4319.1,1.64228717],[4318.3,0.0231],[4317.9,4.917],[4317.8,3.2078],[4316.2,1.15785]],[[4319.2,41.95173237],[4319.3,24.7498],[4319.5,0.1498],[4319.9,33.356],[4320.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562018441,[[4319.1,1.64228717],[4318.3,0.0231],[4317.9,4.917],[4317.8,3.2078],[4317.5,1.65714279]],[[4319.2,62.87963237],[4319.3,3.2078],[4319.9,33.356],[4320.0,0.3704],[4320.1,0.2407]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562018635,[[4319.1,1.64228717],[4318.8,0.0231],[4318.3,3.2078],[4318.0,1.65714279],[4317.9,4.917]],[[4319.2,21.1353],[4319.8,3.2078],[4319.9,33.356],[4320.0,0.3704],[4320.1,0.2407]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562019237,[[4319.1,1.64228717],[4318.7,0.0231],[4318.3,3.2078],[4318.0,1.65714279],[4317.9,4.917]],[[4319.2,21.1353],[4319.7,40.8],[4319.8,3.2078],[4319.9,33.356],[4320.0,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562019443,[[4319.1,1.64228717],[4318.7,0.0231],[4318.3,3.2078],[4318.1,1.65714279],[4317.9,4.917]],[[4319.2,21.1353],[4319.7,40.8],[4319.8,3.2078],[4319.9,33.356],[4320.0,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562019641,[[4319.1,1.64228717],[4318.8,0.0231],[4318.3,3.2078],[4318.1,1.65714279],[4317.9,4.917]],[[4319.2,21.1353],[4319.7,40.8],[4319.8,3.2078],[4319.9,33.356],[4320.0,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562019837,[[4319.1,1.64228717],[4318.6,0.0231],[4318.3,3.2078],[4318.1,1.65714279],[4317.9,4.917]],[[4319.2,21.1353],[4319.7,40.8],[4319.8,3.2078],[4319.9,33.356],[4320.0,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562020036,[[4319.1,1.64228717],[4318.6,0.0231],[4318.3,3.2078],[4318.1,1.65714279],[4317.9,4.917]],[[4319.2,21.1353],[4319.3,3.2078],[4319.7,40.8],[4319.9,33.356],[4320.0,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562020243,[[4319.1,1.64228717],[4318.8,0.0231],[4318.3,3.2078],[4318.1,1.65714279],[4317.9,4.917]],[[4319.2,21.1353],[4319.3,3.2078],[4319.7,40.8],[4319.9,33.356],[4320.0,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562020946,[[4319.1,1.64228717],[4318.8,0.0231],[4318.3,3.2078],[4318.2,1.65714279],[4317.9,4.917]],[[4319.2,21.1353],[4319.3,3.2078],[4319.7,40.8],[4319.9,33.356],[4320.0,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562021142,[[4319.1,1.64228717],[4318.8,0.0231],[4318.3,3.2078],[4318.1,1.65714279],[4317.9,4.917]],[[4319.2,21.1353],[4319.3,3.2078],[4319.7,40.8],[4319.9,33.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562021342,[[4319.1,1.64228717],[4318.8,0.0231],[4318.3,3.2078],[4318.1,1.65714279],[4317.9,4.917]],[[4319.2,21.1353],[4319.3,3.2078],[4319.7,40.8],[4319.8,0.3704],[4319.9,33.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562021547,[[4319.1,1.64228717],[4318.7,0.0231],[4318.3,3.2078],[4318.1,1.65714279],[4317.9,4.917]],[[4319.2,21.1353],[4319.3,3.2078],[4319.7,40.8],[4319.8,0.3704],[4319.9,33.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562021845,[[4319.1,1.64228717],[4318.7,0.0231],[4318.4,4.917],[4318.3,3.2078],[4318.1,1.65714279]],[[4319.2,21.1353],[4319.3,3.2078],[4319.7,40.8],[4319.8,0.3704],[4319.9,33.5967]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562022644,[[4319.1,1.64228717],[4318.9,0.0231],[4318.4,4.917],[4318.3,3.2078],[4318.1,1.65714279]],[[4319.2,21.1353],[4319.3,3.2078],[4319.7,40.8],[4319.8,0.3704],[4319.9,33.5967]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562022940,[[4319.1,1.64228717],[4318.9,0.0231],[4318.4,4.917],[4318.3,3.2078],[4318.1,1.65714279]],[[4319.2,21.1353],[4319.3,3.2078],[4319.7,40.8],[4319.8,0.3704],[4319.9,33.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562023242,[[4319.1,1.64228717],[4318.8,0.0231],[4318.4,4.917],[4318.3,3.2078],[4318.1,1.65714279]],[[4319.2,21.1353],[4319.7,40.8],[4319.8,3.2078],[4319.9,33.356],[4320.0,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562023442,[[4319.1,1.66538717],[4318.8,3.2078],[4318.4,4.917],[4318.3,1.65714279],[4317.8,2.06889189]],[[4319.2,21.1353],[4319.7,40.8],[4319.8,3.2078],[4319.9,33.356],[4320.0,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562023639,[[4319.6,0.6142],[4319.4,0.5244],[4319.3,0.0231],[4319.1,3.10418717],[4318.8,3.2078]],[[4319.7,40.8],[4319.8,3.2078],[4320.5,0.3704],[4320.6,0.2407],[4320.9,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562023940,[[4319.6,1.5381],[4319.4,0.0231],[4319.1,0.10418717],[4318.8,3.2078],[4318.7,1.65714279]],[[4319.7,62.337],[4320.3,3.2078],[4320.5,0.3704],[4320.6,0.2407],[4320.9,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562024140,[[4319.6,1.5381],[4319.5,0.0231],[4319.3,3.2078],[4319.1,0.10418717],[4318.7,1.65714279]],[[4319.7,40.8],[4319.8,21.537],[4320.3,3.2078],[4320.5,0.3704],[4320.6,0.2407]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562024533,[[4319.7,1.5381],[4319.5,0.0231],[4319.3,3.2078],[4319.1,0.10418717],[4318.7,1.65714279]],[[4319.8,21.537],[4320.3,3.2078],[4320.5,0.3704],[4320.6,0.2407]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562024734,[[4320.2,0.4447],[4319.8,0.6809],[4319.5,0.0231],[4319.3,3.2078],[4319.1,0.10418717]],[[4320.3,3.2078],[4320.5,0.3704],[4320.6,0.2407],[4323.3,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562024937,[[4320.2,1.5595],[4319.5,0.0231],[4319.3,3.2078],[4319.1,0.10418717],[4318.2,7.44881189]],[[4320.3,25.28570741],[4320.5,0.3704],[4320.6,0.2407],[4323.3,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562025144,[[4320.2,1.5595],[4319.5,0.0231],[4319.3,3.2078],[4319.1,0.10418717],[4318.3,0.46291]],[[4320.3,25.28570741],[4320.5,0.3704],[4320.6,0.2407],[4323.3,4.10456496],[4323.9,5.33593444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562025340,[[4320.2,1.5595],[4319.7,0.0231],[4319.3,3.2078],[4319.1,0.10418717],[4318.8,1.65714279]],[[4320.3,22.07790741],[4320.5,0.3704],[4320.6,0.2407],[4320.8,3.2078],[4320.9,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562025543,[[4320.2,1.5595],[4319.5,0.0231],[4319.3,3.2078],[4319.1,0.10418717],[4318.8,1.65714279]],[[4320.3,24.7448],[4320.5,0.3704],[4320.6,0.2407],[4320.8,40.8],[4320.9,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562025838,[[4320.7,0.2559],[4320.3,0.4002],[4320.1,0.0231],[4319.3,3.2078],[4319.1,0.10418717]],[[4320.8,44.0078],[4321.1,0.3944],[4321.2,0.2354],[4321.9,1.61645014],[4322.4,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562026044,[[4320.7,1.5595],[4320.2,0.0231],[4319.8,3.2078],[4319.2,1.65714279],[4319.1,0.10418717]],[[4320.8,66.08554925],[4321.3,33.354],[4321.4,0.6381],[4321.5,0.2354],[4321.8,0.22886416]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562026244,[[4320.7,1.5595],[4320.5,0.0231],[4319.8,3.2078],[4319.3,1.65714279],[4319.1,0.10418717]],[[4320.8,44.0078],[4321.1,21.535],[4321.6,0.3944],[4321.7,0.4791],[4322.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562026435,[[4320.7,4.5595],[4320.6,0.0231],[4320.5,3.2078],[4319.7,1.65714279],[4319.6,0.46278]],[[4320.8,40.8],[4321.5,3.2078],[4321.8,0.3944],[4322.0,0.4791],[4322.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562026748,[[4321.4,0.9034],[4320.7,3.0],[4320.6,0.0231],[4320.5,3.2078],[4320.1,1.65714279]],[[4321.5,24.993],[4321.8,0.3944],[4322.0,0.4791],[4322.1,0.0231],[4323.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562026938,[[4321.4,0.9034],[4320.6,0.0231],[4320.5,3.2078],[4320.1,1.65714279],[4319.7,5.37976]],[[4321.5,24.993],[4321.8,0.3944],[4322.0,0.4791],[4322.1,0.0231],[4323.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562027142,[[4321.4,0.9034],[4320.6,0.0231],[4320.5,3.2078],[4320.2,0.18846681],[4320.1,1.65714279]],[[4321.5,24.7428],[4321.8,0.3944],[4322.0,0.4791],[4322.1,0.0231],[4322.2,0.18185005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562027340,[[4321.4,0.9034],[4320.6,0.0231],[4320.5,3.2078],[4320.2,0.18846681],[4319.9,1.65714279]],[[4321.5,24.7428],[4321.8,0.3944],[4322.0,0.4791],[4322.1,0.0231],[4322.2,0.18185005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562027539,[[4321.4,0.9034],[4320.9,0.0231],[4320.5,3.2078],[4320.2,0.18846681],[4319.9,2.11989279]],[[4321.5,24.7428],[4321.8,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562027540,[[4321.4,0.9034],[4320.9,0.0231],[4320.5,3.2078],[4320.2,0.18846681],[4319.9,2.11989279]],[[4321.5,65.5428],[4321.8,0.3944],[4322.6,33.3771],[4323.9,2.02232956],[4325.7,14.28693444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562027741,[[4321.4,0.9034],[4320.9,0.0231],[4320.5,3.2078],[4320.2,0.18846681],[4320.0,1.65714279]],[[4321.5,44.0078],[4321.6,21.535],[4322.1,0.3944],[4322.3,0.4791],[4322.6,33.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562027936,[[4321.4,0.9034],[4320.5,3.2078],[4320.0,1.65714279],[4319.5,2.06889189],[4318.7,1.15719]],[[4321.5,44.0078],[4321.6,21.535],[4321.8,0.3944],[4322.0,0.2437],[4322.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562028142,[[4321.4,0.9034],[4320.5,3.2078],[4320.0,0.18592642],[4319.9,1.65714279],[4319.5,0.46279]],[[4321.5,44.6459],[4321.6,21.535],[4322.1,0.0231],[4323.8,2.02232956],[4342.8,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562028445,[[4321.4,0.9034],[4320.5,3.2078],[4320.0,0.18592642],[4319.7,6.57414279],[4319.5,0.46279]],[[4321.5,44.8813],[4321.6,21.535],[4322.1,0.0231],[4323.5,1.61645014],[4324.0,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562028640,[[4320.5,3.2078],[4319.8,1.65714279],[4319.7,4.917],[4318.8,33.40477418],[4317.4,5.39458063]],[[4321.5,44.9044],[4321.6,21.535],[4322.2,0.1834506],[4322.6,33.58695381],[4323.5,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562028853,[[4320.9,0.9034],[4320.0,3.2078],[4319.5,1.65714279],[4319.4,4.917],[4319.2,2.06889189]],[[4321.0,4.3094],[4321.2,0.0231],[4321.4,21.535],[4321.5,40.8],[4322.2,0.1834506]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562029146,[[4320.9,0.9034],[4319.6,0.0231],[4319.5,3.2078],[4319.4,4.917],[4319.2,1.84491683]],[[4321.0,25.8444],[4321.5,40.8231],[4322.2,0.1834506],[4322.9,1.61645014],[4323.4,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562029344,[[4320.9,0.9034],[4319.6,0.0231],[4319.5,3.2078],[4319.4,4.917],[4319.2,0.18777404]],[[4321.0,25.8444],[4321.5,40.8231],[4322.2,0.1834506],[4323.4,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562029345,[[4320.9,0.9034],[4319.6,0.0231],[4319.5,3.2078],[4319.4,4.917],[4319.2,0.18777404]],[[4321.0,26.2388],[4321.5,40.8231],[4322.2,0.1834506],[4323.0,1.61645014],[4323.4,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562029543,[[4320.9,0.9034],[4319.6,0.0231],[4319.5,3.2078],[4319.4,4.917],[4319.2,0.18777404]],[[4321.0,26.2388],[4321.5,40.8231],[4322.2,0.1834506],[4323.0,1.61645014],[4323.5,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562029848,[[4320.9,0.9034],[4319.6,0.0231],[4319.5,3.2078],[4319.4,4.917],[4319.2,0.18777404]],[[4321.0,25.7597],[4321.3,0.4791],[4321.5,40.8231],[4322.2,0.1834506],[4323.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562030151,[[4320.9,0.9034],[4319.5,3.2309],[4319.4,4.917],[4319.2,0.18777404],[4318.8,21.535]],[[4321.0,26.2388],[4321.4,0.0231],[4321.5,40.8],[4322.2,0.1834506],[4323.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562030344,[[4320.9,0.9034],[4319.5,3.2309],[4319.4,4.917],[4319.2,0.18777404],[4318.9,0.46285]],[[4321.0,26.2388],[4321.5,40.8231],[4322.2,0.1834506],[4323.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562030849,[[4320.9,0.9034],[4319.5,3.2309],[4319.4,4.917],[4319.2,0.18777404],[4318.9,0.46285]],[[4321.0,25.9951],[4321.3,0.2437],[4321.5,40.8231],[4322.2,0.1834506],[4323.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562031047,[[4320.9,0.9034],[4319.5,3.2309],[4319.4,4.917],[4319.2,0.18777404],[4318.9,0.46285]],[[4321.0,26.2388],[4321.4,0.0231],[4321.5,40.8],[4322.2,0.1834506],[4323.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562031244,[[4320.9,0.9034],[4319.5,3.2309],[4319.4,4.917],[4319.2,0.18777404],[4318.9,0.46285]],[[4321.0,26.2388],[4321.5,40.8],[4321.6,0.0231],[4322.2,0.1834506],[4323.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562031442,[[4321.0,0.2658],[4320.9,0.3569],[4320.0,3.2309],[4319.4,4.917],[4319.2,1.84491683]],[[4321.5,44.0078],[4321.6,0.3944],[4322.0,0.2585],[4322.1,0.2437],[4322.2,0.1834506]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562031648,[[4321.4,0.9034],[4320.5,3.2078],[4320.0,0.0231],[4319.4,4.917],[4319.3,2.11995279]],[[4321.5,44.4022],[4322.0,0.2585],[4322.1,0.2437],[4322.2,0.1834506],[4323.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562031849,[[4321.4,0.9034],[4320.6,4.917],[4320.5,3.2078],[4320.0,0.0231],[4319.4,1.65714279]],[[4321.5,65.9342],[4321.9,0.2437],[4322.0,0.0231],[4322.2,0.1834506],[4323.4,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562032145,[[4321.4,0.9034],[4320.6,4.917],[4320.5,3.2078],[4320.0,0.0231],[4319.4,1.65714279]],[[4321.5,66.4133],[4322.0,0.0231],[4322.2,0.1834506],[4323.4,1.61645014],[4358.3,13.1346078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562032349,[[4321.4,0.9034],[4320.6,4.917],[4320.5,3.2078],[4320.0,0.0231],[4319.4,1.65714279]],[[4321.5,66.4133],[4322.0,0.0231],[4322.2,0.1834506],[4323.5,1.61645014],[4324.0,10.97332956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562032946,[[4321.4,0.9034],[4320.6,4.917],[4320.5,3.2078],[4319.6,0.0231],[4319.4,1.65714279]],[[4321.5,66.4133],[4322.0,0.0231],[4322.2,0.1834506],[4323.5,1.61645014],[4324.0,10.97332956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562033249,[[4321.4,0.9034],[4320.6,4.917],[4320.5,3.2078],[4319.8,0.0231],[4319.3,2.11995279]],[[4321.5,66.4133],[4322.0,0.0231],[4322.2,0.1834506],[4323.5,1.61645014],[4323.9,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562033449,[[4321.4,0.9034],[4320.6,4.917],[4320.5,3.2078],[4320.2,0.0231],[4319.3,1.65714279]],[[4321.5,44.0078],[4323.5,1.61645014],[4324.0,10.97332956],[4326.6,6.56730393],[4328.5,23.8999559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562033647,[[4321.4,0.9034],[4320.6,4.917],[4320.5,3.2078],[4320.2,0.0231],[4319.5,1.65714279]],[[4321.5,65.5378],[4322.0,0.3944],[4322.2,0.4791],[4323.7,1.61645014],[4324.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562033845,[[4321.4,0.9034],[4320.6,4.917],[4320.5,3.2078],[4319.9,0.0231],[4319.5,1.65714279]],[[4321.5,65.9322],[4321.9,0.4791],[4323.7,1.61645014],[4324.0,8.951],[4324.2,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562034044,[[4321.4,0.9034],[4320.6,4.917],[4320.5,3.2078],[4320.0,0.0231],[4319.5,1.65714279]],[[4321.5,65.9322],[4321.9,0.4791],[4322.2,0.18409727],[4323.7,1.61645014],[4324.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562034548,[[4321.4,0.9034],[4320.6,4.917],[4320.5,3.2078],[4320.0,0.0231],[4319.5,1.65714279]],[[4321.5,65.9322],[4321.9,0.4791],[4322.2,0.20719727],[4323.7,1.61645014],[4324.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562034844,[[4321.4,0.9034],[4320.6,4.917],[4320.5,3.2078],[4319.5,1.65714279],[4319.2,0.65059404]],[[4321.5,65.9322],[4322.2,0.20719727],[4323.7,1.61645014],[4324.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562034845,[[4321.4,0.9034],[4320.6,4.917],[4320.5,3.2078],[4319.5,1.65714279],[4319.2,0.65059404]],[[4321.5,66.4113],[4322.0,0.0231],[4322.2,0.18409727],[4323.7,1.61645014],[4324.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562035050,[[4321.4,0.9034],[4320.6,4.917],[4320.5,3.2078],[4319.4,1.65714279],[4319.3,0.46281]],[[4321.5,66.4113],[4322.0,0.0231],[4322.2,0.18409727],[4323.7,1.61645014],[4324.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562035251,[[4321.4,0.9034],[4320.6,4.917],[4320.5,3.2078],[4319.8,0.0231],[4319.5,0.46279]],[[4321.5,66.4113],[4322.2,0.0231],[4323.7,1.61645014],[4324.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562035448,[[4321.4,0.9034],[4320.6,4.917],[4320.5,3.2078],[4319.8,0.0231],[4319.5,0.46279]],[[4321.5,66.4113],[4322.2,0.0231],[4323.7,1.61645014],[4324.0,8.951],[4324.7,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562035751,[[4321.4,0.9034],[4320.6,4.917],[4320.5,3.2078],[4319.8,0.0231],[4319.5,0.46279]],[[4321.5,66.4113],[4322.1,0.0231],[4323.7,1.61645014],[4324.0,8.951],[4324.7,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562035945,[[4321.4,0.4339],[4321.2,0.2807],[4320.6,4.917],[4320.5,3.2078],[4319.8,0.0231]],[[4321.5,66.4113],[4322.1,0.0231],[4322.2,0.18642416],[4323.7,1.61645014],[4324.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562036151,[[4321.4,0.9034],[4320.6,4.917],[4320.5,3.2078],[4319.8,0.0231],[2950.0,0.5]],[[4321.5,66.4113],[4322.2,0.18642416],[4322.3,0.0231],[4323.7,1.61645014],[4324.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562036351,[[4321.4,0.9034],[4320.6,4.917],[4320.5,3.2078],[4319.8,0.0231],[2950.0,0.5]],[[4321.5,66.4113],[4322.2,0.20952416],[4323.7,1.61645014],[4324.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562036548,[[4321.4,0.9034],[4320.6,4.917],[4320.5,3.2078],[4319.8,0.0231],[4304.7,270.904]],[[4321.5,66.4113],[4322.2,0.20952416],[4323.7,1.61645014],[4324.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562036854,[[4321.4,0.9034],[4320.7,4.917],[4320.5,3.2078],[4319.8,0.0231],[4319.0,8.965]],[[4321.5,66.4113],[4322.2,0.20952416],[4323.7,1.61645014],[4324.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562037051,[[4321.4,0.9034],[4320.7,4.917],[4320.5,3.2078],[4319.4,1.65714279],[4319.2,0.65058404]],[[4321.5,66.4113],[4322.0,0.0231],[4322.2,0.18642416],[4323.7,1.61645014],[4324.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562037252,[[4320.8,0.9034],[4320.7,4.917],[4320.0,3.2078],[4319.2,1.84491683],[4319.1,0.56700717]],[[4320.9,1.496],[4321.5,65.5378],[4321.8,0.0231],[4322.2,0.18642416],[4323.6,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562037553,[[4320.8,0.9034],[4320.7,4.917],[4320.0,3.2078],[4319.2,0.18777404],[4319.1,0.56700717]],[[4320.9,22.5449],[4321.0,3.2078],[4321.5,40.8],[4321.8,0.0231],[4322.2,0.18642416]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562037851,[[4320.8,0.9034],[4320.7,4.917],[4320.0,3.2078],[4319.2,0.18777404],[4319.1,0.56700717]],[[4320.9,22.5449],[4321.0,3.2078],[4321.2,0.4791],[4321.5,40.8],[4321.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562038049,[[4320.8,0.9034],[4320.7,4.917],[4320.0,3.2078],[4319.6,0.0231],[4319.2,0.18777404]],[[4320.9,22.3476],[4321.0,3.2078],[4321.2,0.4791],[4321.5,40.8],[4321.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562038349,[[4320.8,0.9034],[4320.7,4.917],[4320.0,3.2078],[4319.6,0.0231],[4319.2,0.65058404]],[[4320.9,22.3476],[4321.0,3.2078],[4321.2,0.4791],[4321.5,40.8],[4321.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562038549,[[4320.8,0.9034],[4320.7,4.917],[4320.0,3.2078],[4319.4,0.0231],[4319.2,0.18777404]],[[4320.9,22.3476],[4321.0,3.2078],[4321.2,0.4791],[4321.5,40.8],[4321.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562039156,[[4320.8,0.9034],[4320.7,4.917],[4320.0,3.2078],[4319.4,0.0231],[4319.2,0.18777404]],[[4320.9,22.5449],[4321.0,3.2078],[4321.2,0.2437],[4321.5,40.8],[4321.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562039352,[[4320.8,0.9034],[4320.7,4.917],[4320.0,3.2078],[4319.4,0.0231],[4319.2,0.18777404]],[[4320.9,23.024],[4321.0,3.2078],[4321.5,40.8],[4321.6,0.0231],[4328.4,9.8509559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562039552,[[4320.8,0.9034],[4320.7,4.917],[4320.0,3.2078],[4319.5,0.0231],[4319.2,0.65059404]],[[4320.9,23.024],[4321.0,3.2078],[4321.5,40.8],[4321.7,0.0231],[4326.5,6.56730393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562039854,[[4320.8,0.9034],[4320.7,4.917],[4320.0,3.2078],[4319.5,0.0231],[4319.2,0.65059404]],[[4320.9,22.5449],[4321.0,3.2078],[4321.3,0.4791],[4321.5,40.8],[4321.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562040046,[[4320.8,0.9034],[4320.7,4.917],[4320.0,3.2078],[4319.5,0.0231],[4319.2,0.65059404]],[[4320.9,21.528],[4321.0,3.2078],[4321.5,41.1944],[4321.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562040252,[[4320.8,0.3569],[4320.7,4.917],[4320.5,3.2078],[4320.1,0.0231],[4319.6,0.46277]],[[4321.5,40.8],[4321.7,3.2078],[4322.1,0.4791],[4323.5,1.61645014],[4407.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562040549,[[4321.3,0.9034],[4320.7,4.917],[4320.5,3.2078],[4320.4,0.0231],[4319.8,0.46276]],[[4321.5,40.8],[4321.7,3.2078],[4321.8,0.3944],[4322.1,0.4791],[4322.6,33.61005381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562040745,[[4321.3,0.3569],[4320.7,4.917],[4320.5,3.2078],[4320.4,0.0231],[4319.8,0.46276]],[[4321.4,21.527],[4321.5,40.8],[4321.7,3.2078],[4321.8,0.3944],[4322.1,0.4791]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562041153,[[4321.3,0.3569],[4320.7,4.917],[4320.6,0.0231],[4320.5,3.2078],[4319.9,0.46274]],[[4321.5,40.8],[4321.6,21.527],[4321.7,3.2078],[4321.8,0.3944],[4322.1,0.4791]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562041347,[[4321.4,0.3569],[4320.7,0.0231],[4320.5,3.2078],[4320.1,0.46272],[4320.0,4.917]],[[4321.7,3.2078],[4322.2,0.3944],[4322.6,33.354],[4322.7,0.0231],[4325.5,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562041545,[[4320.7,0.0231],[4320.5,3.2078],[4320.1,0.46272],[4320.0,4.917]],[[4321.7,3.2078],[4322.2,0.3944],[4322.6,33.354],[4322.7,0.0231],[4325.5,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562041546,[[4321.6,0.9034],[4320.7,0.0231],[4320.5,3.2078],[4320.1,0.46272],[4319.8,1.65714279]],[[4321.7,24.7348],[4322.2,0.3944],[4322.4,0.4791],[4322.6,33.354],[4322.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562041751,[[4321.6,0.9034],[4320.7,0.0231],[4320.5,3.2078],[4320.1,0.46272],[4319.8,1.65714279]],[[4321.7,3.2078],[4321.8,21.527],[4322.2,0.3944],[4322.4,0.4791],[4322.6,33.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562041951,[[4321.6,0.9034],[4320.7,0.0231],[4320.5,3.2078],[4320.1,0.46272],[4319.8,1.65714279]],[[4321.7,44.0078],[4321.8,21.527],[4322.2,0.3944],[4322.4,0.4791],[4322.6,33.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562042154,[[4321.6,0.9034],[4320.7,0.0231],[4320.5,3.2078],[4320.0,0.46273],[4319.8,1.65714279]],[[4321.7,44.0078],[4321.8,21.527],[4322.2,0.3944],[4322.4,0.4791],[4322.6,33.56590544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562042349,[[4321.6,0.9034],[4320.6,0.0231],[4320.5,3.2078],[4320.0,0.46273],[4319.8,1.65714279]],[[4321.7,44.4022],[4321.8,21.527],[4322.1,0.4791],[4322.6,33.56590544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562042656,[[4321.6,0.9034],[4320.6,0.0231],[4320.5,3.2078],[4320.0,0.46273],[4319.8,1.65714279]],[[4321.7,44.4022],[4321.8,21.527],[4322.1,0.4791],[4322.6,33.56590544],[4325.8,212.56856496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562043152,[[4321.6,0.9034],[4320.5,3.2309],[4320.0,0.46273],[4319.8,1.65714279],[2950.0,0.5]],[[4321.7,44.4022],[4321.8,21.527],[4322.1,0.4791],[4322.6,33.56590544],[4325.8,212.56856496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562043550,[[4321.6,0.9034],[4320.5,3.2309],[4320.0,0.46273],[4319.8,1.65714279],[4316.7,6.63948385]],[[4321.7,44.4022],[4321.8,21.527],[4322.1,0.4791],[4322.6,33.56590544],[4325.8,212.56856496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562043857,[[4321.6,0.9034],[4320.5,3.2309],[4320.0,0.46273],[4319.8,1.65714279],[4316.7,6.63948385]],[[4321.7,44.4022],[4321.8,21.527],[4322.1,0.4791],[4322.6,33.56590544],[4323.0,0.23159822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562044460,[[4321.6,0.9034],[4320.5,3.2309],[4320.0,0.46273],[4319.8,1.65714279],[4319.5,1.39017738]],[[4321.7,44.4022],[4321.8,21.527],[4322.1,0.4791],[4322.6,33.56590544],[4323.0,0.23159822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562044660,[[4321.6,0.9034],[4320.5,3.2078],[4320.4,0.0231],[4320.0,0.46273],[4319.8,1.65714279]],[[4321.7,44.4022],[4321.8,21.527],[4322.1,0.4791],[4322.6,33.56590544],[4323.0,0.23159822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562044954,[[4321.6,0.9034],[4320.5,3.2078],[4320.3,0.0231],[4319.9,0.46274],[4319.8,1.65714279]],[[4321.7,44.8813],[4321.8,21.527],[4322.6,33.56590544],[4323.0,0.23159822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562045256,[[4321.6,0.9034],[4320.5,3.2078],[4319.8,1.65714279],[4319.3,23.59289189],[4235.1,0.12935362]],[[4321.7,44.8813],[4321.8,21.527],[4322.2,0.0231],[4322.6,33.54280544],[4323.0,0.23159822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562045458,[[4321.6,0.9034],[4320.5,3.2078],[4319.8,1.65714279],[4319.3,23.59289189],[4319.2,5.10477404]],[[4321.7,44.8813],[4321.8,21.527],[4322.2,0.0231],[4322.6,33.54280544],[4323.0,0.23159822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562046059,[[4321.6,0.9034],[4320.5,3.2078],[4319.9,0.46275],[4319.8,1.65714279],[4319.3,23.59289189]],[[4321.7,44.8813],[4321.8,21.527],[4322.2,0.0231],[4322.6,33.54280544],[4323.0,0.23159822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562046459,[[4321.6,0.9034],[4320.5,3.2078],[4319.9,0.46275],[4319.8,1.65714279],[4319.4,2.06889189]],[[4321.7,44.8813],[4321.8,21.527],[4322.2,0.0231],[4322.6,33.54280544],[4323.0,0.23159822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562046760,[[4321.6,0.9034],[4320.5,3.2078],[4319.9,0.46275],[4319.8,1.65714279],[4319.4,2.06889189]],[[4321.7,44.8813],[4321.8,21.527],[4322.4,0.0231],[4322.6,33.54280544],[4323.0,0.23159822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562047055,[[4321.6,0.9034],[4320.5,3.2078],[4319.9,0.46275],[4319.8,1.65714279],[4319.4,8.14288189]],[[4321.7,44.4022],[4321.8,21.527],[4322.4,0.0231],[4322.6,33.54280544],[4323.0,0.23159822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562047265,[[4321.6,0.9034],[4320.5,3.2078],[4320.2,0.0231],[4320.1,0.46273],[4319.9,1.65714279]],[[4321.7,44.4022],[4322.0,0.4791],[4322.4,0.0231],[4322.6,33.54280544],[4323.0,0.23159822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562047458,[[4321.6,0.9034],[4320.5,3.2078],[4320.2,0.0231],[4320.0,0.46273],[4319.9,1.65714279]],[[4321.7,65.9252],[4322.0,0.4791],[4322.4,0.0231],[4322.6,33.54280544],[4323.0,0.23159822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562047761,[[4321.6,0.9034],[4320.5,3.2078],[4320.1,0.0231],[4319.9,2.11988279],[4319.6,4.917]],[[4321.7,65.9252],[4322.0,0.4791],[4322.4,0.0231],[4322.6,33.54280544],[4323.0,0.23159822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562048063,[[4321.6,0.9034],[4320.5,3.2078],[4320.1,0.0231],[4319.9,2.11988279],[4319.6,4.917]],[[4321.7,66.1606],[4322.0,0.2437],[4322.4,0.0231],[4322.6,33.54280544],[4323.0,0.23159822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562048361,[[4321.6,0.9034],[4320.5,3.2078],[4320.1,0.0231],[4320.0,1.65714279],[4319.9,0.46274]],[[4321.7,65.9252],[4322.0,0.2437],[4322.1,0.2354],[4322.4,0.0231],[4322.6,33.54280544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562048556,[[4321.6,0.9034],[4320.5,3.2078],[4320.0,1.68024279],[4319.9,0.46274],[4319.5,2.06889189]],[[4321.7,65.9252],[4322.0,0.2437],[4322.1,0.2354],[4322.4,0.0231],[4322.6,33.54280544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562048955,[[4321.6,0.9034],[4320.5,3.2078],[4320.1,0.0231],[4320.0,1.65714279],[4319.9,0.46274]],[[4321.7,65.9252],[4322.0,0.2437],[4322.1,0.2354],[4322.4,0.0231],[4322.6,33.54280544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562049162,[[4321.6,0.9034],[4320.5,3.2078],[4320.1,0.0231],[4320.0,2.11987279],[2980.0,0.13423]],[[4321.7,65.9252],[4322.0,0.2437],[4322.1,0.2354],[4322.4,0.0231],[4322.6,33.54280544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562049361,[[4321.6,0.9034],[4320.5,3.2078],[4320.1,1.68024279],[4320.0,0.46273],[4319.1,4.16605135]],[[4321.7,65.9252],[4322.0,0.2437],[4322.1,0.2354],[4322.4,0.0231],[4322.6,33.54280544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562049563,[[4321.6,0.9034],[4320.5,3.2078],[4320.1,2.14296279],[4319.7,4.917],[4319.6,2.06889189]],[[4321.7,65.5308],[4322.1,0.6298],[4322.3,0.2437],[4322.4,0.0231],[4322.6,33.54280544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562049855,[[4321.6,0.9034],[4320.5,3.2078],[4320.1,1.65714279],[4320.0,0.46273],[4319.9,0.0231]],[[4321.7,65.9252],[4322.0,0.2437],[4322.1,0.2354],[4322.4,0.0231],[4322.6,33.54280544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562050061,[[4321.6,0.9034],[4320.5,3.2078],[4320.1,1.65714279],[4320.0,0.46273],[4319.9,0.0231]],[[4321.7,66.4043],[4322.4,0.0231],[4322.6,33.54280544],[4327.7,12.05912992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562050563,[[4321.6,0.9034],[4320.5,3.2078],[4320.2,0.46271],[4320.0,1.65714279],[4319.8,0.0231]],[[4321.7,66.4043],[4322.4,0.0231],[4322.6,33.54280544],[4326.0,5.33593444],[4327.7,12.05912992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562051255,[[4321.6,0.9034],[4320.5,3.2078],[4320.3,0.4627],[4320.0,1.65714279],[4319.9,0.0231]],[[4321.7,65.5308],[4322.1,0.3944],[4322.2,0.4791],[4322.5,0.0231],[4322.6,33.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562051456,[[4321.6,0.9034],[4321.0,3.2078],[4320.4,0.46268],[4320.2,1.65714279],[4320.1,0.0231]],[[4321.7,65.5298],[4322.1,0.3944],[4322.2,0.4791],[4322.6,33.3771],[4323.8,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562051657,[[4321.6,0.9034],[4321.5,3.2078],[4320.5,0.46267],[4320.3,1.65714279],[4320.1,0.0231]],[[4321.8,21.521],[4322.1,0.3944],[4322.2,3.6869],[4322.6,33.3771],[4323.7,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562051862,[[4322.0,0.9034],[4321.5,3.2078],[4320.4,0.46269],[4320.3,1.68024279],[4319.8,2.06889189]],[[4322.1,0.8196],[4322.2,3.6869],[4322.6,33.354],[4323.8,1.61645014],[4324.2,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562052060,[[4322.0,0.9034],[4321.5,3.2078],[4320.4,0.46269],[4320.3,1.68024279],[4319.9,2.06889189]],[[4322.1,63.1406],[4322.2,3.6869],[4322.6,33.354],[4322.8,0.18127841],[4323.8,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562052261,[[4322.0,0.9034],[4321.5,3.2078],[4320.5,0.46267],[4320.4,1.65714279],[4320.3,0.0231]],[[4322.1,63.1406],[4322.2,3.6869],[4322.6,33.354],[4322.8,0.18127841],[4323.7,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562052463,[[4322.0,0.9034],[4321.5,3.2078],[4320.6,0.0231],[4320.4,1.65714279],[4320.3,1.15675]],[[4322.1,40.8],[4322.2,3.2078],[4322.6,33.354],[4323.1,0.18120453],[4323.8,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562052762,[[4321.5,3.2078],[4320.6,0.0231],[4320.3,1.15675]],[[4322.2,3.2078],[4323.8,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562052763,[[4322.1,0.9034],[4321.5,3.2078],[4321.0,0.46262],[4320.8,0.0231],[4320.6,1.65714279]],[[4322.2,3.2078],[4322.3,21.521],[4322.7,0.3944],[4322.9,0.4791],[4323.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562052959,[[4322.1,0.9034],[4321.5,3.2078],[4321.0,1.65714279],[4320.8,0.0231],[2924.1,5.45141464]],[[4322.2,3.2078],[4322.3,21.521],[4322.7,0.3944],[4322.9,0.4791],[4323.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562053166,[[4322.1,0.9034],[4321.5,3.2078],[4321.4,0.18473221],[4321.0,1.68024279],[4320.6,1.15666]],[[4322.9,3.2078],[4323.2,0.3944],[4323.4,0.4791],[4323.5,0.0231],[4326.6,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562053363,[[4322.8,0.9034],[4322.0,3.2078],[4321.4,0.18473221],[4321.2,1.65714279],[4321.1,0.48571]],[[4322.9,4.2247],[4323.1,0.4791],[4323.5,0.0231],[4323.6,0.18447364],[4324.9,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562053563,[[4322.8,0.9034],[4322.0,3.2078],[4321.3,1.65714279],[4321.1,0.48571],[4320.3,4.06152418]],[[4322.9,26.2238],[4323.5,0.0231],[4323.6,0.18447364]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562053564,[[4322.8,0.9034],[4322.0,3.2078],[4321.3,1.65714279],[4321.1,0.48571],[4320.3,4.06152418]],[[4322.9,26.2238],[4323.5,0.0231],[4323.6,0.18447364],[4324.5,1.61645014],[4325.0,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562053773,[[4322.8,0.9034],[4322.0,3.2078],[4321.3,1.65714279],[4321.1,0.48571],[4320.3,4.06152418]],[[4322.9,67.0238],[4323.5,0.0231],[4323.6,0.18447364],[4324.5,1.61645014],[4325.0,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562054166,[[4322.8,0.9034],[4322.0,3.2078],[4321.6,0.0231],[4321.4,0.18019801],[4321.3,1.65714279]],[[4322.9,3.2078],[4323.3,21.9144],[4323.5,0.4791],[4324.5,1.61645014],[4325.0,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562054473,[[4322.8,0.9034],[4322.0,3.2078],[4321.6,1.65714279],[4321.4,0.18019801],[4321.3,0.48569]],[[4322.9,24.978],[4323.3,0.3944],[4323.5,0.4791],[4324.0,0.18110297],[4324.9,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562054768,[[4322.8,0.9034],[4322.0,3.2078],[4321.6,1.65714279],[4321.4,0.18019801],[4321.3,0.0231]],[[4322.9,25.37],[4323.3,40.8],[4323.5,0.2437],[4324.9,1.61645014],[4334.6,12.5456948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562055070,[[4322.8,0.9034],[4322.0,3.2078],[4321.6,1.65714279],[4321.4,0.18019801],[4321.3,0.0231]],[[4322.9,25.545],[4323.3,41.2989],[4324.9,1.61645014],[4326.6,4.10456496],[4334.6,12.5456948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562055269,[[4321.9,0.5393],[4321.4,4.86494279],[4321.1,2.06889189],[4320.5,0.46268],[4319.9,5.3065374]],[[4322.9,24.7509],[4323.3,40.8],[4324.0,0.40735368],[4324.6,1.61645014],[4325.1,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562055471,[[4321.9,0.9023],[4321.4,3.2078],[4320.9,1.65714279],[4320.5,0.46268],[4320.4,2.06889189]],[[4322.0,0.8073],[4322.4,0.4989],[4322.8,0.53863921],[4322.9,24.7509],[4323.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562055674,[[4321.9,0.9023],[4321.4,3.2078],[4321.1,0.184612],[4320.9,1.65714279],[4320.7,0.0231]],[[4322.1,21.519],[4322.4,0.8909],[4322.9,3.2078],[4323.2,0.0231],[4323.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562055864,[[4322.1,0.363],[4322.0,0.5393],[4321.4,3.2078],[4321.1,0.184612],[4320.9,1.65714279]],[[4322.2,21.7728],[4322.4,0.8909],[4322.9,3.2078],[4323.1,0.0231],[4323.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562056059,[[4322.1,0.363],[4321.4,3.2078],[4320.9,1.65714279],[4320.0,2.90477418],[4319.9,1.15686]],[[4322.9,3.2078],[4323.2,0.522],[4323.3,40.8],[4324.2,1.61645014],[4328.2,8.20912992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562056266,[[4322.6,0.363],[4321.9,3.2078],[4321.0,1.68024279],[4320.8,0.46265],[4320.0,2.90477418]],[[4322.7,0.8073],[4322.8,22.05746007],[4322.9,3.4397],[4323.0,0.267],[4323.3,40.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562056466,[[4322.6,0.9023],[4321.9,3.2078],[4321.0,1.68024279],[4320.9,0.46264],[4320.5,2.06889189]],[[4322.7,0.8073],[4322.8,21.519],[4322.9,3.4397],[4323.0,0.267],[4323.3,40.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562056666,[[4322.6,0.9023],[4321.9,3.2078],[4321.0,1.68024279],[4320.9,0.46264],[4320.8,3.03573052]],[[4322.7,0.8073],[4322.8,21.519],[4322.9,3.4397],[4323.0,0.267],[4323.3,40.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562056865,[[4322.6,0.9023],[4321.9,3.2078],[4321.0,1.68024279],[4320.9,0.46264],[2965.0,5.39996205]],[[4322.7,0.8073],[4322.8,21.519],[4322.9,3.4397],[4323.0,0.267],[4323.3,40.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562057069,[[4322.6,0.9023],[4321.9,3.2078],[4321.1,0.18924762],[4321.0,1.68024279],[4320.8,0.46265]],[[4322.7,0.9969],[4322.8,21.519],[4322.9,3.2078],[4323.3,40.8231],[4347.3,9.8509559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562057367,[[4322.0,0.9023],[4321.9,3.2078],[4321.0,0.18376245],[4320.9,1.65714279],[4320.7,0.0231]],[[4322.1,0.4153],[4322.6,0.392],[4322.8,21.519],[4322.9,3.2078],[4323.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562057572,[[4322.0,0.9023],[4321.9,3.2078],[4320.9,1.65714279],[4320.6,0.48577],[4319.2,4.38492697]],[[4322.1,0.8073],[4322.3,21.518],[4322.6,0.4989],[4322.9,3.2078],[4323.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562057775,[[4322.0,0.9023],[4321.4,3.2078],[4320.7,1.65714279],[4320.3,0.4858],[4320.2,2.06889189]],[[4322.1,1.4958],[4322.3,24.7258],[4322.6,0.0231],[4324.0,2.02380382],[4324.5,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562057971,[[4322.0,0.9023],[4321.4,3.2078],[4320.7,1.65714279],[4320.3,0.4858],[4320.2,2.06889189]],[[4322.1,23.0138],[4322.3,3.2078],[4322.6,0.0231],[4324.0,2.02380382],[4324.5,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562058565,[[4322.0,0.9023],[4321.4,3.2078],[4320.7,1.84236425],[4320.5,0.46268],[4320.3,0.0231]],[[4322.1,23.0138],[4322.3,3.2078],[4323.1,0.0231],[4324.0,2.02380382],[4324.5,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562058772,[[4322.0,0.9023],[4321.4,3.2078],[4320.7,1.84236425],[4320.5,0.46268],[4320.3,0.0231]],[[4322.1,23.0138],[4322.3,3.2078],[4323.0,0.0231],[4324.0,2.02380382],[4324.5,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562059166,[[4322.0,0.9023],[4321.4,3.2078],[4320.7,1.84236425],[4320.5,0.46268]],[[4322.1,23.0138],[4322.3,3.2078],[4323.0,0.0231],[4324.0,2.02380382],[4324.5,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562059167,[[4322.0,0.9023],[4321.4,3.2078],[4320.9,0.0231],[4320.7,1.84236425],[4320.5,0.46268]],[[4322.1,22.5149],[4322.3,3.2078],[4322.5,0.4989],[4323.1,0.0231],[4324.0,2.02380382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562059377,[[4322.0,0.9023],[4321.4,3.2078],[4320.9,0.0231],[4320.7,1.84236425]],[[4322.1,22.5149],[4322.3,3.2078],[4322.5,0.4989],[4323.1,0.0231],[4324.0,2.02380382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562059378,[[4322.0,0.9023],[4321.4,3.2078],[4321.0,4.917],[4320.9,0.0231],[4320.8,1.65714279]],[[4322.1,21.7718],[4322.3,3.2078],[4322.5,0.4989],[4323.2,0.0231],[4324.0,0.40735368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562059575,[[4322.0,0.9023],[4321.4,3.2078],[4321.0,4.917],[4320.9,0.0231],[4320.8,1.65714279]],[[4322.1,0.2538],[4322.3,3.2078],[4322.4,21.517],[4322.5,0.8909],[4323.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562059870,[[4322.0,0.9023],[4321.4,3.2078],[4321.0,4.917],[4320.8,1.65714279],[4319.9,11.86977418]],[[4322.1,0.2538],[4322.3,3.2078],[4322.4,21.517],[4322.5,0.8909]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562059871,[[4322.0,0.9023],[4321.4,3.2078],[4321.0,4.917],[4320.8,1.65714279],[4319.9,11.86977418]],[[4322.1,0.8073],[4322.3,3.2078],[4322.4,21.517],[4322.5,0.4989],[4323.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562060074,[[4322.0,0.9023],[4321.4,3.2078],[4321.0,4.917],[4320.8,1.65714279],[4320.3,2.06889189]],[[4322.1,0.8073],[4322.3,3.2078],[4322.4,21.517],[4322.5,0.4989],[4323.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562060278,[[4322.0,0.9023],[4321.4,3.2078],[4321.1,4.917],[4320.8,1.65714279],[4320.5,0.46268]],[[4322.1,0.8073],[4322.3,3.2078],[4322.4,21.517],[4322.5,0.4989],[4323.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562060474,[[4322.0,0.9023],[4321.4,3.2078],[4320.9,4.917],[4320.8,1.65714279],[4320.5,0.46268]],[[4322.1,0.2538],[4322.3,3.2078],[4322.4,21.517],[4322.5,0.4989],[4323.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562060668,[[4322.0,0.9023],[4321.4,3.2078],[4320.9,4.917],[4320.8,1.65714279],[4320.5,0.46268]],[[4322.1,0.2538],[4322.3,3.2078],[4322.4,21.909],[4322.5,0.4989],[4323.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562060872,[[4322.0,0.9023],[4321.4,3.2078],[4321.0,4.917],[4320.8,1.65714279],[4320.5,0.46268]],[[4322.1,0.2538],[4322.3,3.2078],[4322.4,21.909],[4322.5,0.4989],[4323.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562061070,[[4322.0,0.9023],[4321.4,3.2078],[4320.9,4.917],[4320.8,1.65714279],[4320.5,0.0231]],[[4322.1,0.9969],[4322.3,3.2078],[4322.4,21.517],[4323.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562061380,[[4322.0,0.9023],[4321.4,3.2078],[4320.9,4.917],[4320.8,1.65714279],[4320.6,0.0231]],[[4322.1,1.4958],[4322.3,3.2078],[4322.4,21.517],[4322.9,0.0231],[4324.0,2.02380382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562061677,[[4322.0,0.9023],[4321.4,3.2078],[4320.9,4.917],[4320.8,1.65714279],[4320.7,0.20750074]],[[4322.1,0.9969],[4322.3,3.2078],[4322.4,21.517],[4322.5,0.4989],[4323.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562061872,[[4322.0,0.9023],[4321.4,3.2078],[4320.9,4.917],[4320.8,1.65714279],[4320.7,0.20750074]],[[4322.1,0.8073],[4322.3,3.2078],[4322.4,21.517],[4322.5,0.4989],[4323.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562062069,[[4322.0,0.9023],[4321.4,3.2078],[4320.9,4.9401],[4320.8,2.11979279],[4320.7,0.18440074]],[[4322.3,3.2078],[4323.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562062274,[[4322.2,0.363],[4321.9,3.2078],[4321.0,4.9401],[4320.9,1.65714279],[4320.8,0.46265]],[[4323.0,3.2078],[4323.1,0.0231],[4328.1,8.20912992],[4339.7,9.8509559],[4342.1,9.03004291]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562062475,[[4322.6,0.9023],[4321.9,3.2078],[4321.2,0.0231],[4321.1,4.917],[4321.0,0.46263]],[[4322.7,0.8073],[4322.9,22.05573666],[4323.0,3.4397],[4323.1,0.267],[4328.1,8.20912992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562062685,[[4322.6,0.9023],[4321.9,3.2078],[4321.2,0.0231],[4321.1,4.917],[4321.0,5.16336745]],[[4322.7,0.8073],[4322.9,21.517],[4323.0,3.4397],[4323.1,0.267],[4324.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562062876,[[4321.9,3.2078],[4321.2,4.917],[4321.1,0.0231],[4321.0,1.65714279],[4320.6,2.53156189]],[[4322.7,0.9969],[4322.9,21.517],[4323.0,3.2078],[4323.1,0.267],[4323.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562063074,[[4322.0,0.9023],[4321.9,3.2078],[4321.2,4.917],[4320.9,1.65714279],[4320.5,2.53157189]],[[4322.1,0.8073],[4322.6,22.0159],[4323.0,3.2309],[4324.1,1.61645014],[4324.7,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562063274,[[4322.0,0.9023],[4321.9,3.2078],[4321.2,4.917],[4320.9,1.65714279],[4320.5,0.46268]],[[4322.1,0.9969],[4322.4,0.267],[4322.5,0.2319],[4322.6,21.517],[4323.0,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562063672,[[4322.0,0.9023],[4321.9,3.2078],[4321.2,4.917],[4320.9,1.65714279],[4320.6,0.46266]],[[4322.1,0.9969],[4322.4,0.267],[4322.5,0.2319],[4322.6,21.517],[4323.0,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562063878,[[4322.0,0.9023],[4321.9,3.2078],[4321.2,4.917],[4320.8,1.65714279],[4320.7,0.20750074]],[[4322.1,1.4958],[4322.6,21.517],[4322.8,0.0231],[4323.0,3.2078],[4324.0,2.02380382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562064074,[[4321.7,0.2644],[4321.3,3.2078],[4321.2,4.917],[4320.6,1.65714279],[4320.3,2.06889189]],[[4322.1,1.4958],[4322.3,21.516],[4322.4,0.0231],[4322.5,3.2078],[4323.8,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562064277,[[4321.7,0.9023],[4321.3,3.2078],[4321.2,4.917],[4320.4,1.65714279],[4319.9,2.06889189]],[[4321.8,0.6049],[4322.0,0.8878],[4322.3,21.516],[4322.4,0.0231],[4322.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562064472,[[4321.7,0.9023],[4321.3,3.2078],[4320.5,4.917],[4320.4,1.84387047],[4319.9,2.06889189]],[[4321.8,1.4927],[4322.3,21.516],[4322.4,0.0231],[4322.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562064678,[[4321.7,0.9023],[4321.3,3.2078],[4320.5,6.57414279],[4320.4,0.18672768],[4320.2,0.46271]],[[4321.8,42.2927],[4322.3,21.516],[4322.4,0.0231],[4322.5,3.2078],[4323.7,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562065081,[[4321.7,0.9023],[4321.3,3.2078],[4320.7,0.0231],[4320.5,6.57414279],[4320.4,0.64940768]],[[4321.8,41.2153],[4322.2,0.4958],[4322.3,21.516],[4322.5,3.2078],[4323.7,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562065281,[[4321.7,0.9023],[4321.3,3.2078],[4320.8,0.0231],[4320.5,6.57414279],[4320.4,0.64940768]],[[4321.8,41.0538],[4322.2,0.8878],[4322.3,21.516],[4322.5,3.2078],[4323.7,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562065678,[[4321.7,0.9023],[4321.3,3.2078],[4320.8,0.0231],[4320.5,6.57414279],[4320.4,0.18672768]],[[4321.8,41.0538],[4322.2,0.8878],[4322.3,21.516],[4322.5,3.2078],[4322.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562066486,[[4321.7,0.9023],[4321.3,3.2078],[4320.9,0.0231],[4320.7,1.65714279],[4320.5,4.917]],[[4321.8,40.8],[4322.3,21.908],[4322.5,3.7036],[4322.9,0.0231],[4323.9,34.95045014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562067188,[[4321.7,0.363],[4321.3,3.2078],[4320.9,0.0231],[4320.7,1.65714279],[4320.5,4.917]],[[4322.3,21.908],[4322.5,3.7036],[4322.9,0.0231],[4323.9,34.95045014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562067389,[[4321.8,0.9023],[4321.3,3.2078],[4320.9,0.0231],[4320.7,1.65714279],[4320.5,4.917]],[[4321.9,0.2538],[4322.3,21.908],[4322.5,3.7036],[4322.9,0.0231],[4323.9,34.95045014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562067581,[[4321.8,0.9023],[4321.3,3.2078],[4320.9,0.0231],[4320.7,1.65714279],[4320.5,4.917]],[[4321.9,0.2538],[4322.2,40.8],[4322.3,21.908],[4322.5,3.7036],[4322.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562067782,[[4321.8,0.363],[4321.3,3.2078],[4320.7,1.65714279],[4320.5,4.917],[4320.2,2.06889189]],[[4321.9,1.4927],[4322.2,40.8],[4322.3,21.516],[4322.4,0.0231],[4322.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562067987,[[4320.2,2.06889189]],[[4321.9,1.4927],[4322.2,40.8],[4322.3,21.516],[4322.4,0.0231],[4322.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562067988,[[4321.1,0.6379],[4320.8,3.2078],[4320.1,38.251],[4320.0,1.65714279],[4319.6,2.06889189]],[[4321.2,0.3511],[4321.8,0.8878],[4321.9,22.0548875],[4322.0,3.2309],[4323.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562068185,[[4321.1,0.9023],[4320.8,3.2078],[4320.4,0.18238775],[4320.2,0.0231],[4320.1,38.251]],[[4321.2,1.4927],[4321.9,24.7238],[4322.2,0.0231],[4323.1,1.61645014],[4323.6,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562068485,[[4321.1,0.9023],[4320.8,3.2078],[4320.4,0.18238775],[4320.2,0.0231],[4320.1,38.251]],[[4321.2,0.9969],[4321.5,0.4958],[4321.8,40.8],[4321.9,24.7238],[4322.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562068686,[[4321.1,0.9023],[4320.8,3.2078],[4320.2,0.0231],[4320.1,39.90814279],[4319.6,2.06889189]],[[4321.2,0.8073],[4321.5,0.4958],[4321.8,40.8],[4321.9,24.7238],[4322.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562068887,[[4321.1,0.9023],[4320.8,3.2078],[4320.2,0.0231],[4320.1,39.90814279],[4319.7,0.46276]],[[4321.2,0.2538],[4321.5,0.8878],[4321.8,40.8],[4321.9,24.7238],[4322.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562069076,[[4321.1,0.9023],[4320.8,3.2078],[4320.2,0.20949526],[4320.1,39.90814279],[4319.7,0.46276]],[[4321.2,0.2538],[4321.5,0.8878],[4321.8,40.8],[4321.9,24.7238],[4322.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562069279,[[4321.1,0.9023],[4320.8,3.2078],[4320.4,0.0231],[4320.2,0.18639526],[4320.1,39.90814279]],[[4321.2,0.2538],[4321.5,0.8878],[4321.8,40.8],[4321.9,24.7238],[4323.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562069487,[[4321.1,0.9023],[4320.8,3.2078],[4320.4,0.0231],[4320.2,1.84353805],[4320.1,38.251]],[[4321.5,0.392],[4321.8,41.067],[4321.9,24.7238],[4323.2,1.61645014],[4324.9,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562069675,[[4321.2,0.5393],[4320.8,3.2078],[4320.5,4.917],[4320.2,0.0231],[4320.1,34.99114279]],[[4321.3,0.9969],[4321.5,0.2288],[4321.8,40.8],[4321.9,24.7238],[4322.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562069880,[[4321.2,0.9023],[4320.8,3.2078],[4320.5,4.917],[4320.1,35.01424279],[4319.6,2.06889189]],[[4321.3,1.4927],[4321.8,40.8],[4321.9,24.7238],[4322.1,0.0231],[4326.2,214.87730393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562070089,[[4321.2,0.9023],[4320.8,3.2078],[4320.5,4.917],[4320.1,35.01424279],[4319.6,2.06889189]],[[4321.3,1.4927],[4321.8,40.8],[4321.9,24.7238],[4322.1,0.0231],[4323.5,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562070293,[[4321.2,0.9023],[4320.8,3.2078],[4320.5,4.917],[4320.1,34.99114279],[4320.0,0.18227694]],[[4321.3,1.4927],[4321.8,40.8],[4321.9,24.7238],[4322.0,0.0231],[4323.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562070489,[[4321.2,0.9023],[4320.8,3.2078],[4320.5,4.917],[4320.1,34.99114279],[4320.0,0.18227694]],[[4321.3,1.4927],[4321.8,40.8],[4321.9,24.7238],[4322.1,0.0231],[4323.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562070690,[[4321.2,0.9023],[4320.8,3.2078],[4320.5,4.917],[4320.1,34.99114279],[4320.0,0.18227694]],[[4321.3,0.8073],[4321.7,0.4958],[4321.8,40.8],[4321.9,24.7238],[4322.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562070887,[[4321.2,0.9023],[4320.8,3.2078],[4320.5,4.917],[4320.1,34.99114279],[4320.0,0.18227694]],[[4321.3,0.8073],[4321.8,40.8],[4321.9,24.7238],[4322.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562070888,[[4321.2,0.9023],[4320.8,3.2078],[4320.5,4.917],[4320.1,34.99114279],[4320.0,0.18227694]],[[4321.3,0.9969],[4321.8,40.8],[4321.9,24.7238],[4322.1,0.0231],[4330.2,13.1346078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562071087,[[4321.2,0.9023],[4320.8,3.2078],[4320.5,4.917],[4320.1,34.99114279],[4320.0,0.18227694]],[[4321.3,1.4927],[4321.8,40.8],[4321.9,24.7238],[4322.0,0.0231],[4324.7,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562071386,[[4321.2,0.9023],[4320.8,3.2078],[4320.5,4.917],[4320.1,34.99114279],[4320.0,0.18227694]],[[4321.3,1.4927],[4321.8,40.8],[4321.9,24.7238],[4322.0,0.0231],[4323.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562071581,[[4321.2,0.9023],[4320.8,3.2078],[4320.5,4.917],[4320.1,34.99114279],[4320.0,0.18227694]],[[4321.3,1.4927],[4321.8,40.8],[4321.9,24.7238],[4322.1,0.0231],[4323.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562071783,[[4321.2,0.9023],[4320.8,3.2078],[4320.5,4.917],[4320.1,34.99114279],[4320.0,0.18227694]],[[4321.3,1.4927],[4321.8,40.8],[4321.9,24.7238],[4322.0,0.0231],[4323.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562072684,[[4320.9,0.5393],[4320.8,3.2078],[4320.2,4.917],[4320.1,34.99114279],[4319.8,0.0231]],[[4321.3,0.6049],[4321.8,40.8],[4321.9,24.7469],[4323.1,1.61645014],[4324.0,0.40735368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562072887,[[4320.4,0.5393],[4320.3,3.2078],[4320.2,4.917],[4320.1,33.334],[4319.9,1.65714279]],[[4321.2,0.6049],[4321.3,3.2078],[4321.4,21.517],[4321.7,0.0231],[4321.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562073089,[[4320.4,0.9023],[4320.3,3.2078],[4320.0,4.917],[4319.9,1.65714279],[4319.1,0.10418717]],[[4321.2,0.6049],[4321.3,3.2078],[4321.4,21.517],[4321.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562073090,[[4320.4,0.9023],[4320.3,3.2078],[4320.0,4.917],[4319.9,1.65714279],[4319.1,0.10418717]],[[4320.5,0.2538],[4320.9,0.8878],[4321.2,0.0231],[4321.3,3.2078],[4321.4,21.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562073282,[[4320.0,4.917],[4319.1,0.10418717]],[[4320.5,0.2538],[4320.9,0.8878],[4321.2,0.0231],[4321.3,3.2078],[4321.4,21.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562073283,[[4320.0,4.917],[4319.7,4.86494279],[4319.3,2.06889189],[4319.1,0.10418717],[4318.7,54.847]],[[4320.5,0.6049],[4320.7,3.2078],[4320.8,21.516],[4321.1,0.0231],[4322.2,33.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562073587,[[4320.1,0.4268],[4320.0,4.917],[4319.9,0.2749],[4319.7,3.2078],[4319.2,1.65714279]],[[4320.2,1.4927],[4320.7,3.2078],[4320.8,21.516],[4321.1,0.0231],[4322.2,33.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562073788,[[4320.1,0.4268],[4319.9,0.2749],[4319.7,3.2078],[4319.2,1.65714279]],[[4320.2,1.4927],[4320.7,3.2078],[4320.8,21.516],[4321.1,0.0231],[4322.2,33.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562073789,[[4320.1,0.4268],[4319.9,0.2749],[4319.7,3.2078],[4319.2,6.57414279],[4318.8,0.18429833]],[[4320.2,1.4927],[4320.7,3.2078],[4320.8,21.516],[4320.9,0.0231],[4322.2,33.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562073979,[[4320.1,0.4268],[4319.9,0.2749],[4319.7,3.2078],[4319.2,4.917],[4319.1,1.76132996]],[[4320.2,42.2927],[4320.7,3.2078],[4320.8,21.516],[4320.9,0.0231],[4322.2,34.94745014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562074187,[[4320.1,0.9023],[4319.7,3.2078],[4319.2,4.917],[4319.1,1.76132996],[4318.8,0.18841725]],[[4320.2,42.2927],[4320.7,3.2078],[4320.8,21.516],[4322.2,34.94745014],[4323.2,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562074486,[[4320.1,0.9023],[4319.7,3.2078],[4319.2,4.917],[4319.1,0.10418717],[4319.0,1.65714279]],[[4320.2,42.2927],[4320.4,21.516],[4320.7,3.2078],[4322.2,33.331],[4322.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562074688,[[4319.7,3.2078],[4319.1,0.10418717],[4319.0,6.57414279],[4317.7,8.965],[4317.0,1.15763]],[[4320.1,0.8878],[4320.2,41.4049],[4320.4,21.516],[4320.5,0.0231],[4320.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562074887,[[4319.4,0.2644],[4319.2,3.2078],[4319.1,0.10418717],[4319.0,4.917],[4318.7,34.98814279]],[[4319.7,0.8878],[4320.2,44.0309],[4320.4,21.516],[4322.0,1.61645014],[4322.5,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562075083,[[4319.4,0.9023],[4319.2,3.2078],[4319.1,0.10418717],[4319.0,4.917],[4318.7,33.331]],[[4319.5,0.6049],[4320.2,44.0309],[4320.4,21.516],[4321.8,1.61645014],[4322.3,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562075279,[[4319.4,0.9023],[4319.2,3.2078],[4319.1,0.10418717],[4318.7,33.331],[4318.4,1.65714279]],[[4319.5,1.4927],[4320.0,21.518],[4320.2,44.0309],[4321.9,1.61645014],[4322.3,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562075583,[[4319.2,3.2078],[4319.1,0.10418717],[4319.0,0.5393],[4318.1,1.65714279],[4318.0,4.917]],[[4319.3,1.4927],[4320.0,21.5411],[4320.2,44.0078],[4321.6,1.61645014],[4322.1,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562075780,[[4319.2,3.2078],[4319.1,0.10418717],[4319.0,0.5393],[4318.0,6.57414279],[4317.4,33.79701]],[[4319.3,1.4927],[4320.0,21.5411],[4320.2,44.0078],[4321.5,1.80081394],[4322.1,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562075981,[[4319.2,3.8457],[4319.1,0.10418717],[4318.0,6.57414279],[4317.4,33.79701],[4315.8,2.31591]],[[4319.3,1.4927],[4320.0,21.5411],[4320.2,44.0078],[4321.5,1.80081394],[4322.0,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562076187,[[4319.2,4.1101],[4319.1,0.10418717],[4318.0,6.57414279],[4317.4,33.79701],[4316.3,4.1496774]],[[4319.3,1.4927],[4320.0,21.5411],[4320.2,44.0078],[4321.5,1.80081394],[4322.0,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562076382,[[4319.2,4.1101],[4319.1,0.10418717],[4318.0,4.917],[4317.9,1.86701617],[4317.4,35.86590189]],[[4319.3,1.4927],[4320.0,21.5411],[4320.2,44.0078],[4321.5,0.1843638],[4321.7,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562076581,[[4319.2,4.1101],[4319.1,0.10418717],[4318.2,0.0231],[4318.0,4.917],[4317.9,1.84391617]],[[4319.3,1.4927],[4320.0,21.518],[4320.2,44.0078],[4320.3,0.0231],[4321.5,0.1843638]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562076789,[[4319.2,4.1101],[4319.1,0.10418717],[4318.2,0.0231],[4318.0,4.917],[4317.9,1.84391617]],[[4319.3,1.4927],[4320.0,21.518],[4320.2,44.0309],[4321.5,0.1843638],[4328.8,13.1346078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562076989,[[4319.2,4.1101],[4319.1,0.10418717],[4318.1,0.0231],[4318.0,4.917],[4317.9,1.84391617]],[[4319.3,1.4927],[4320.0,21.518],[4320.2,44.0309],[4321.5,0.1843638],[4328.8,13.1346078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562077184,[[4319.2,4.1101],[4319.1,0.10418717],[4318.1,0.0231],[4318.0,4.917],[4317.9,1.84391617]],[[4319.3,1.4927],[4320.0,21.518],[4320.2,44.0309],[4321.5,0.1843638],[4324.0,5.56290543]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562077379,[[4319.2,4.1101],[4319.1,0.10418717],[4318.1,0.0231],[4318.0,4.917],[4317.9,0.18677338]],[[4319.3,1.4927],[4320.0,21.518],[4320.2,44.0309],[4321.5,0.1843638],[4321.8,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562078087,[[4319.2,3.2078],[4319.1,0.10418717],[4318.6,0.5393],[4317.8,1.68024279],[4317.5,4.917]],[[4319.3,1.4927],[4319.7,0.0231],[4320.0,21.518],[4320.2,44.0078],[4321.5,0.1843638]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562078287,[[4319.1,0.10418717],[4318.4,3.2078],[4317.9,0.0231],[4317.6,1.65714279],[4317.3,21.521]],[[4319.2,1.4927],[4319.5,21.521],[4319.7,3.2078],[4319.9,0.0231],[4320.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562078492,[[4319.1,1.00648717],[4318.4,3.2078],[4317.9,0.0231],[4317.5,1.65714279],[4317.3,21.98402]],[[4319.2,1.4927],[4319.5,21.521],[4319.7,3.2078],[4319.9,0.0231],[4320.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562078692,[[4319.1,1.00648717],[4318.4,3.2078],[4317.9,0.20896832],[4317.4,34.99114279],[4317.3,21.521]],[[4319.2,1.4927],[4319.5,21.521],[4319.7,3.2078],[4319.8,0.0231],[4320.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562078879,[[4319.1,1.00648717],[4318.4,3.2078],[4317.9,0.0231],[4317.4,34.99114279],[4317.3,21.521]],[[4319.2,1.4927],[4319.5,21.521],[4319.7,3.2078],[4319.8,0.0231],[4320.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562079085,[[4319.1,1.00648717],[4318.4,3.2078],[4318.0,0.0231],[4317.6,0.18584985],[4317.4,34.99114279]],[[4319.2,1.4927],[4319.5,21.521],[4319.7,3.2078],[4319.9,0.0231],[4322.5,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562079286,[[4319.1,1.00648717],[4318.4,3.2078],[4317.9,0.0231],[4317.6,0.18584985],[4317.4,33.334]],[[4319.2,1.4927],[4319.5,21.521],[4319.7,3.2078],[4319.9,0.0231],[4320.4,0.23259343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562079487,[[4319.1,1.00648717],[4318.4,3.2078],[4317.9,0.0231],[4317.4,34.99114279],[4317.3,21.521]],[[4319.2,1.4927],[4319.5,21.521],[4319.7,3.2078],[4319.8,0.0231],[4320.4,0.23259343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562079690,[[4319.1,0.26658717],[4318.7,0.2749],[4318.4,3.2078],[4317.9,0.0231],[4317.4,33.334]],[[4319.2,42.2927],[4319.5,21.521],[4319.7,3.2078],[4319.8,0.0231],[4320.4,0.23259343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562079892,[[4319.1,0.10418717],[4318.8,0.2644],[4318.7,0.2749],[4318.4,3.2078],[4317.9,0.0231]],[[4319.2,45.5005],[4319.5,21.521],[4319.8,0.0231],[4320.4,0.23259343],[4323.4,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562080092,[[4319.1,0.10418717],[4318.8,0.2644],[4318.7,0.2749],[4318.4,3.2078],[4317.4,33.334]],[[4319.2,45.5005],[4319.5,21.5441],[4320.4,0.23259343],[4320.5,33.338],[4322.1,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562080391,[[4317.9,3.2078],[4317.5,0.2749],[4317.4,0.2644],[4317.2,0.1047],[4317.0,1.65714279]],[[4318.4,0.8878],[4318.5,0.6049],[4318.9,0.0231],[4319.2,47.0078],[4319.5,21.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562080581,[[4317.0,1.65714279]],[[4318.4,0.8878],[4318.5,0.6049],[4318.9,0.0231],[4319.2,47.0078],[4319.5,21.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562080582,[[4317.1,3.9095],[4316.7,0.1047],[4316.3,1.65714279],[4316.1,2.06889189],[4315.3,2.90477418]],[[4317.2,1.4927],[4318.0,3.2309],[4318.3,21.522],[4318.8,33.342],[4319.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562080785,[[4317.1,3.8457],[4316.7,0.1047],[4316.4,0.0231],[4315.7,1.65714279],[4315.3,4.97366607]],[[4317.2,1.4927],[4317.5,21.522],[4318.0,3.2078],[4318.8,33.342],[4319.2,0.04031777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562080984,[[4317.1,4.3823],[4316.4,0.0231],[4315.7,1.65714279],[4315.2,23.59089189],[4314.8,1.15823]],[[4317.2,0.8073],[4317.5,21.522],[4317.6,0.267],[4317.7,0.2288],[4318.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562081183,[[4317.1,4.3823],[4316.4,0.0231],[4315.6,2.12035279],[4315.2,23.59089189],[4314.8,1.15823]],[[4317.2,0.8073],[4317.4,40.8],[4317.5,21.522],[4317.6,0.267],[4317.7,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562081382,[[4317.1,4.3823],[4316.4,0.0231],[4315.6,0.46321],[4315.4,1.65714279],[4315.2,21.522]],[[4317.4,40.8],[4317.5,21.522],[4317.6,0.659],[4317.7,0.2288],[4320.2,1.71645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562081587,[[4317.1,3.7383],[4316.5,0.18749796],[4316.4,0.0231],[4315.7,0.46319],[4315.4,1.65714279]],[[4317.2,0.2538],[4317.3,0.392],[4317.4,40.8],[4317.5,21.522],[4317.6,0.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562081987,[[4317.1,3.7383],[4316.4,0.0231],[4315.7,0.46319],[4315.4,1.65714279],[4315.0,1.15818]],[[4317.2,0.6458],[4317.4,40.8],[4317.5,21.522],[4317.6,0.267],[4323.3,6.56730393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562082191,[[4317.1,4.3823],[4316.4,0.0231],[4315.7,0.46319],[4315.2,23.17914279],[4315.0,1.15818]],[[4317.2,0.8073],[4317.4,40.8],[4317.5,21.522],[4317.6,0.267],[4320.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562082493,[[4317.1,4.3823],[4315.2,23.17914279]],[[4317.2,0.8073],[4317.4,40.8],[4317.5,21.522],[4317.6,0.267],[4320.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562082494,[[4317.1,4.3823],[4316.2,0.0231],[4315.6,0.64858297],[4315.2,21.522],[4315.1,1.65714279]],[[4317.2,1.4927],[4317.4,40.8],[4317.5,21.522],[4318.1,0.0231],[4320.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562082690,[[4317.1,4.3823],[4316.3,0.0231],[4315.6,0.64858297],[4315.2,21.522],[4315.1,1.65714279]],[[4317.2,1.2257],[4317.4,40.8],[4317.5,21.522],[4318.3,0.0231],[4320.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562082896,[[4317.1,4.3823],[4316.3,0.0231],[4315.6,0.64858297],[4315.2,21.522],[4315.1,1.65714279]],[[4317.2,1.2257],[4317.4,40.8],[4317.5,21.789],[4318.3,0.0231],[4318.5,0.18226863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562083090,[[4317.1,4.3823],[4316.3,0.0231],[4315.6,0.64858297],[4315.2,21.522],[4315.1,1.65714279]],[[4317.2,0.9969],[4317.4,40.8],[4317.5,22.0178],[4318.3,0.0231],[4318.5,0.18226863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562083394,[[4317.1,4.3823],[4316.3,0.0231],[4315.8,0.46318],[4315.6,0.18537297],[4315.0,1.65714279]],[[4317.2,0.9969],[4317.4,40.8],[4317.5,22.0178],[4318.3,0.0231],[4318.5,0.18226863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562083595,[[4317.1,4.1101],[4316.2,0.0231],[4315.6,0.18537297],[4315.0,1.65714279],[2850.0,0.3]],[[4317.2,0.9969],[4317.4,40.8],[4317.5,22.0178],[4318.1,0.0231],[4318.5,0.18226863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562083790,[[4317.1,4.1101],[4316.8,0.1047],[4316.2,0.0231],[4315.6,0.18537297],[4315.5,21.522]],[[4317.2,1.4927],[4317.4,40.8],[4317.5,21.522],[4318.1,0.0231],[4318.5,0.18226863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562083995,[[4316.6,3.7471],[4316.5,0.1047],[4316.0,33.3651],[4315.6,0.18537297],[4315.5,21.522]],[[4317.2,1.4927],[4317.4,40.8],[4317.5,21.522],[4317.9,0.0231],[4318.5,0.18226863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562084184,[[4316.6,4.2776],[4316.5,0.1047],[4316.0,33.3651],[4315.6,0.18537297],[4315.5,21.522]],[[4316.7,0.2538],[4317.1,0.392],[4317.2,0.4958],[4317.4,40.8],[4317.5,21.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562084387,[[4316.6,4.3823],[4316.0,33.3651],[4315.6,0.18537297],[4315.5,21.522]],[[4316.7,0.2538],[4317.1,0.392],[4317.2,0.4958],[4317.4,40.8],[4317.5,21.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562084388,[[4316.6,4.3823],[4316.0,33.3651],[4315.6,0.18537297],[4315.5,21.522],[4314.8,2.81537279]],[[4316.7,0.2538],[4317.1,0.392],[4317.2,0.4958],[4317.4,40.8],[4317.5,21.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562084589,[[4316.6,4.3823],[4316.2,0.0231],[4316.0,33.342],[4315.8,0.46319],[4315.6,0.18537297]],[[4317.1,0.392],[4317.2,0.4958],[4317.4,40.8],[4317.5,21.522],[4403.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562084794,[[4317.2,0.3492],[4316.7,0.6439],[4316.6,3.2078],[4316.0,33.342],[4315.6,0.64858297]],[[4317.3,1.0304],[4317.4,41.2654],[4317.5,24.7298],[4355.3,13.1346078],[4403.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562084994,[[4317.2,0.8877],[4316.7,0.1054],[4316.6,3.2078],[4316.0,33.342],[4315.6,0.64858297]],[[4317.3,1.4958],[4317.4,40.8],[4317.5,24.7298],[4330.0,12.3136948],[4355.3,13.1346078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562085193,[[4317.2,0.8877],[4316.7,0.1054],[4316.6,3.2078],[4316.0,33.342],[4315.6,0.64858297]],[[4317.3,1.4958],[4317.4,40.8],[4317.5,24.7298],[4325.0,27.6],[4330.0,12.3136948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562085491,[[4317.2,0.8877],[4316.6,3.2078],[4316.0,33.342],[4315.8,0.46318],[4315.6,0.18537297]],[[4317.3,1.4958],[4317.4,40.8],[4317.5,24.7298],[4325.0,27.6],[4330.0,12.3136948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562085684,[[4317.2,0.9931],[4316.6,3.2078],[4316.0,33.342],[4315.8,0.46318],[4315.6,0.18537297]],[[4317.3,1.4958],[4317.4,40.8],[4317.5,24.7298],[4325.0,27.6],[4330.0,12.3136948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562085892,[[4317.2,4.3699],[4317.1,0.0231],[4316.0,33.342],[4315.6,1.34338297],[4315.2,1.15812]],[[4317.4,40.8],[4318.2,0.4025],[4318.4,0.2432],[4318.5,3.2078],[4319.0,0.2222]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562086090,[[4318.4,0.1865],[4317.4,0.6439],[4317.2,3.2078],[4317.1,0.0231],[4316.8,0.46308]],[[4318.5,3.8357],[4318.6,0.2432],[4318.7,21.7482],[4321.1,1.61645014],[4321.2,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562086288,[[4318.4,0.1865],[4318.2,0.2698],[4318.1,0.2687],[4317.9,0.1054],[4317.2,3.2078]],[[4318.5,3.8357],[4318.7,21.7482],[4321.2,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562086289,[[4318.4,0.1865],[4318.2,0.2698],[4318.1,0.2687],[4317.9,0.1054],[4317.2,3.2078]],[[4318.5,4.3011],[4318.7,21.526],[4321.2,1.61645014],[4321.6,2.02232956],[4322.2,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562086493,[[4318.3,0.7012],[4318.2,0.1054],[4317.7,3.2078],[4317.4,0.0231],[4316.9,0.46307]],[[4318.4,0.8711],[4318.5,44.0078],[4318.7,21.526],[4319.6,0.18820013],[4321.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562086791,[[4318.3,0.8877],[4317.9,0.1054],[4317.7,3.2078],[4317.4,0.0231],[4316.9,0.46307]],[[4318.4,1.4958],[4318.5,44.0078],[4318.7,21.526],[4319.6,0.18820013],[4321.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562086987,[[4318.3,0.8877],[4317.9,0.1054],[4317.7,3.2309],[4316.7,21.528],[4316.4,1.15781]],[[4318.5,3.2078],[4319.1,0.4025],[4319.3,0.4654],[4319.7,0.0231],[4320.1,33.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562087192,[[4318.4,1.1621],[4317.7,3.2078],[4316.7,21.528],[4316.4,1.15781],[4315.8,1.65714279]],[[4318.5,3.2078],[4320.1,33.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562087193,[[4318.4,1.1621],[4317.7,3.2078],[4316.7,21.528],[4316.4,1.15781],[4315.8,1.65714279]],[[4318.5,0.2624],[4318.8,21.9305],[4319.0,3.6732],[4319.4,0.0231],[4319.8,0.18211866]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562087393,[[4318.4,1.1621],[4317.7,3.2078],[4316.9,0.46306],[4316.4,1.15781],[4315.8,1.65714279]],[[4318.5,0.8337],[4318.8,21.528],[4319.0,3.6732],[4319.4,0.0231],[4321.6,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562087603,[[4317.8,0.8877],[4317.7,0.1054],[4317.2,3.2078],[4316.5,0.4631],[4316.0,33.342]],[[4317.9,0.5992],[4318.5,3.2078],[4318.8,62.328],[4318.9,0.0231],[4321.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562087892,[[4317.3,1.0567],[4317.2,3.3132],[4316.2,21.528],[4316.1,0.46315],[4316.0,33.342]],[[4317.4,0.2624],[4317.8,0.4025],[4317.9,0.4654],[4318.0,3.2078],[4318.3,21.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562088092,[[4317.3,0.8877],[4316.9,0.1054],[4316.7,3.2078],[4316.0,33.342],[4315.3,1.65714279]],[[4317.4,1.4958],[4317.9,21.528],[4318.0,3.2078],[4318.2,0.0231],[4321.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562088295,[[4317.3,0.8877],[4316.9,0.1054],[4316.7,3.2078],[4316.2,0.0231],[4316.0,33.342]],[[4317.4,1.4958],[4317.9,21.528],[4318.0,3.2078],[4318.1,0.0231],[4321.0,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562088491,[[4317.3,0.8877],[4316.9,0.1054],[4316.7,3.2078],[4316.0,33.3651],[4315.7,21.528]],[[4317.4,1.4958],[4317.9,21.528],[4318.0,3.2078],[4318.1,0.0231],[4320.5,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562088690,[[4317.0,0.4314],[4316.7,3.2078],[4316.5,0.1054],[4316.0,33.342],[4315.7,0.0231]],[[4317.1,0.6279],[4317.3,0.8679],[4317.6,0.0231],[4317.9,21.528],[4318.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562088893,[[4316.7,3.6392],[4316.5,0.1054],[4316.0,33.342],[4315.7,0.0231],[4315.6,21.528]],[[4316.8,1.4958],[4317.4,21.528],[4317.6,0.0231],[4318.0,3.2078],[4320.4,1.84904357]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562089191,[[4316.7,4.2009],[4316.0,33.342],[4315.7,0.0231],[4315.6,21.528],[4314.3,1.65714279]],[[4316.8,1.0304],[4317.1,0.2222],[4317.4,21.528],[4317.6,0.0231],[4318.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562089493,[[4316.8,0.6439],[4316.7,3.2078],[4316.1,0.0231],[4316.0,33.342],[4315.7,0.46319]],[[4317.6,0.4025],[4317.7,0.2222],[4318.0,3.2078],[4322.6,5.33593444],[4333.5,10.6718688]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562089699,[[4317.4,0.3492],[4316.7,3.2078],[4316.1,0.0231],[4316.0,33.342],[4315.7,0.46319]],[[4317.5,0.6279],[4317.6,21.529],[4318.0,3.2078],[4320.2,0.1],[4320.4,1.84904357]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562089893,[[4317.4,1.1621],[4316.7,3.2309],[4316.2,0.46314],[4316.0,33.342],[4315.5,1.15805]],[[4317.5,0.2624],[4317.9,0.4025],[4318.0,24.959],[4318.1,0.2432],[4320.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562090285,[[4316.0,33.342],[4315.5,1.15805]],[[4317.5,0.2624],[4317.9,0.4025],[4318.0,24.959],[4318.1,0.2432],[4320.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562090286,[[4317.9,0.3492],[4317.2,3.2078],[4317.0,0.0231],[4316.0,33.342],[4315.9,1.15792]],[[4318.0,3.2078],[4318.3,0.4025],[4318.6,0.2432],[4318.8,40.8231],[4318.9,0.2222]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562090491,[[4317.9,1.1621],[4317.2,3.2078],[4317.1,0.0231],[4316.0,33.342],[4315.9,1.15792]],[[4318.0,3.2078],[4318.3,0.4025],[4318.4,21.529],[4318.6,0.4654],[4318.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562090698,[[4317.9,1.1621],[4317.2,3.2078],[4317.1,0.0231],[4316.3,3.00900306],[4316.1,3.00900306]],[[4318.0,3.2078],[4318.3,0.4025],[4318.4,21.529],[4318.6,0.4654],[4318.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562090898,[[4317.9,0.5182],[4317.2,3.2078],[4317.1,0.0231],[2900.0,0.5],[2883.2,5.50286723]],[[4318.4,21.529],[4318.6,0.4654],[4318.8,40.8],[4318.9,3.2078],[4322.0,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562091100,[[4318.1,0.9931],[4317.2,3.2078],[4317.1,0.0231],[4316.7,0.46309],[4315.2,1.65714279]],[[4318.2,0.8337],[4318.4,21.529],[4318.6,0.4654],[4318.8,40.8],[4318.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562091301,[[4318.7,0.5182]],[[4318.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562091302,[[4318.7,0.5182],[4318.3,0.1054],[4318.2,0.5385],[4317.8,3.2078],[4317.6,0.0231]],[[4318.8,40.8],[4319.1,0.4025],[4319.3,0.4654],[4319.7,3.2078],[4321.3,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562091495,[[4318.8,0.9931],[4318.3,3.2078],[4317.6,0.0231],[4317.3,0.46302],[4316.8,1.15769]],[[4318.9,0.4312],[4319.1,0.4654],[4319.3,21.529],[4319.7,3.2078],[4321.8,3.6387797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562091689,[[4318.3,3.4765],[4318.1,0.3752],[4316.8,3.06204225],[4316.2,1.15787],[4316.1,3.06204225]],[[4318.9,1.0304],[4319.2,3.6963],[4319.3,21.529],[4320.1,0.18749848],[4321.7,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562091896,[[4318.3,3.4765],[4318.1,0.3752],[4316.8,3.06204225],[4316.2,1.15787]],[[4318.9,1.0304],[4319.2,3.6963],[4319.3,21.529],[4320.1,0.18749848],[4321.7,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562091897,[[4318.3,4.0955],[4318.1,0.1054],[4316.9,0.46306],[4316.8,21.529],[4316.2,1.15787]],[[4318.4,1.4958],[4318.9,40.8],[4319.1,0.0231],[4319.2,3.2078],[4319.3,21.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562092196,[[4318.3,4.3699],[4317.7,0.0231],[4317.3,0.46302],[4316.8,21.529],[4316.6,1.15774]],[[4318.9,40.8],[4319.2,3.2078],[4322.6,2.87319547],[4323.3,4.10456496],[4324.7,14.77643385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562092394,[[4318.6,1.1621],[4318.3,3.2078],[4317.7,0.0231],[4317.3,0.46302],[4316.8,21.529]],[[4318.7,0.4025],[4318.9,40.8],[4319.0,0.4654],[4319.1,21.529],[4319.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562092594,[[4318.6,1.1621],[4318.3,3.2078],[4317.4,0.0231],[4317.2,0.46303],[4316.8,21.529]],[[4318.7,0.8337],[4318.9,40.8],[4319.0,0.4654],[4319.1,21.529],[4319.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562092989,[[4318.6,1.1621],[4318.3,3.2078],[4317.5,0.0231],[4317.2,0.46303],[4316.8,21.529]],[[4318.7,1.0304],[4318.9,40.8],[4319.1,21.529],[4319.2,3.2078],[4324.0,5.33593444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562093187,[[4318.6,0.8877],[4318.3,3.2078],[4317.5,0.0231],[4317.2,0.46303],[4316.8,21.529]],[[4318.7,1.4958],[4318.9,40.8],[4319.1,21.529],[4319.2,3.2078],[4322.5,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562093390,[[4318.6,0.8877],[4318.3,3.2078],[4317.5,0.0231],[4317.2,0.46303],[4316.8,21.529]],[[4318.7,1.4958],[4318.9,40.8],[4319.1,21.529],[4319.2,3.2078],[4319.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562093597,[[4318.6,0.9931],[4318.3,3.2078],[4317.5,0.0231],[4317.2,0.46303],[4316.8,21.529]],[[4318.7,1.4958],[4318.9,40.8],[4319.1,21.529],[4319.2,3.2078],[4319.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562093798,[[4318.6,1.1621],[4318.3,3.2078],[4317.5,0.0231],[4317.3,4.917],[4317.2,0.46303]],[[4318.7,1.2736],[4318.9,40.8],[4319.1,21.7512],[4319.2,3.2078],[4319.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562093991,[[4318.6,1.1621],[4318.3,3.2078],[4317.5,0.0231],[4317.3,4.917],[4317.2,0.46303]],[[4318.7,0.8337],[4318.9,40.8],[4319.1,21.9944],[4319.2,3.2078],[4319.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562094394,[[4318.6,1.1621],[4318.3,3.2078],[4317.5,0.0231],[4317.3,4.917],[4317.1,0.46304]],[[4318.7,0.8337],[4318.9,40.8],[4319.1,21.9944],[4319.2,3.2078],[4319.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562094595,[[4318.6,0.9931],[4318.3,3.2078],[4317.5,0.0231],[4317.4,4.917],[4317.1,0.46304]],[[4318.7,1.4958],[4318.9,40.8],[4319.1,21.529],[4319.2,3.2078],[4319.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562095605,[[4318.6,0.9931],[4318.3,3.2078],[4317.5,0.0231],[4317.4,4.917],[4317.3,0.46302]],[[4318.7,1.0304],[4318.9,40.8],[4319.1,21.529],[4319.2,3.2078],[4319.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562095801,[[4318.4,0.7869],[4318.3,3.2078],[4318.2,0.1054],[4316.9,4.917],[4316.4,1.1578]],[[4318.5,0.2624],[4319.0,21.529],[4319.1,0.2222],[4319.2,3.2078],[4319.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562096000,[[4318.4,1.1621],[4318.3,3.2078],[4317.3,0.46302],[4316.9,4.917],[4316.4,1.1578]],[[4318.5,0.8337],[4318.9,0.2432],[4319.0,21.529],[4319.1,0.2222],[4319.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562096398,[[4318.4,1.1621],[4318.3,3.2078],[4317.7,0.0231],[4317.2,0.46303],[4316.9,4.917]],[[4318.5,0.8337],[4318.9,0.2432],[4319.0,21.529],[4319.1,0.2222],[4319.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562096798,[[4318.4,1.1621],[4318.3,3.2078],[4317.7,0.0231],[4317.4,0.46301],[4316.9,4.917]],[[4318.5,0.2624],[4318.9,0.6457],[4319.0,21.529],[4319.1,0.2222],[4319.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562097703,[[4318.4,1.1621],[4318.3,3.2078],[4317.7,0.0231],[4317.3,0.46302],[4316.9,4.917]],[[4318.5,0.2624],[4318.9,0.6457],[4319.0,21.529],[4319.1,0.2222],[4319.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562098899,[[4317.9,0.5385],[4317.5,3.2078],[4316.9,4.917],[4316.5,21.527]],[[4318.5,0.2624],[4319.0,21.529],[4319.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562098900,[[4317.9,0.5385],[4317.5,3.2078],[4316.9,4.917],[4316.5,21.527],[4316.4,1.65714279]],[[4318.5,1.4958],[4318.8,0.0231],[4319.0,21.529],[4319.2,3.2078],[4321.1,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562099212,[[4317.5,4.0955],[4316.5,21.527],[4316.1,4.917],[4316.0,33.80516],[4315.7,1.65714279]],[[4317.6,1.2526],[4318.5,24.7579],[4320.4,42.41645014],[4321.1,2.02232956],[4323.3,5.33593444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562099509,[[4317.5,4.0955],[4317.2,0.1054],[4316.6,0.0231],[4316.5,21.527],[4316.0,33.80516]],[[4317.6,1.4958],[4318.5,24.7579],[4320.2,1.71645014],[4320.4,40.8],[4320.7,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562099700,[[4317.5,4.0955],[4317.2,0.1054],[4316.6,0.0231],[4316.5,21.527],[4316.0,33.80516]],[[4317.6,1.4958],[4318.5,24.7579],[4320.1,1.80297447],[4320.2,0.1],[4320.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562100007,[[4317.5,3.2078],[4316.9,0.2698],[4316.8,0.2687],[4316.6,0.1054],[4316.2,0.0231]],[[4317.6,1.4958],[4318.2,0.0231],[4318.5,24.7348],[4320.0,1.61645014],[4320.1,0.18652433]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562100202,[[4317.5,3.2078],[4316.9,0.3752],[4316.8,0.2687],[4316.4,0.0231],[4315.8,21.527]],[[4317.6,1.4958],[4318.3,0.0231],[4318.5,24.7348],[4319.8,1.61645014],[4320.1,0.18652433]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562100407,[[4317.5,0.9931],[4316.7,3.2309],[4315.9,0.46318],[4315.8,21.527],[4314.5,0.23733635]],[[4317.6,0.8337],[4317.9,0.2222],[4318.0,3.2078],[4318.1,40.8],[4318.5,21.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562100607,[[4317.5,0.9931],[4316.7,3.2078],[4316.6,0.0231],[4315.9,0.46318],[4315.8,21.527]],[[4317.6,0.8337],[4317.9,0.2222],[4318.0,3.2078],[4318.1,40.8],[4318.5,21.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562100809,[[4317.5,0.8877],[4316.7,3.2078],[4316.6,0.0231],[4315.9,0.46318],[4315.8,21.527]],[[4317.6,1.2736],[4318.0,3.2078],[4318.1,40.8],[4318.5,21.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562101107,[[4317.5,0.8877],[4317.2,0.1054],[4316.7,8.1248],[4316.6,0.0231],[4315.9,0.46318]],[[4317.6,1.4958],[4318.0,3.2078],[4318.1,40.8],[4318.5,21.527],[4320.5,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562101406,[[4317.5,0.8877],[4317.2,0.1054],[4316.7,8.1248],[4316.6,0.0231],[4315.9,0.46318]],[[4317.6,1.4958],[4318.0,3.2078],[4318.1,40.8],[4318.5,21.527],[4319.4,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562101607,[[4317.5,0.8877],[4317.2,0.1054],[4316.7,8.1248]],[[4317.6,1.4958],[4318.0,3.2078],[4318.1,40.8],[4318.5,21.527],[4319.4,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562102806,[[4318.6,1.1621],[4317.9,3.2078],[4317.6,4.9401],[4317.1,0.46304],[4316.5,2.81491279]],[[4318.7,0.4312],[4318.9,0.2222],[4319.1,0.2432],[4319.3,24.7368],[4319.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562187269,[[4321.8,0.2622],[4321.7,0.2539],[4321.4,3.3127],[4320.9,1.65714279],[4320.5,21.485]],[[4321.9,0.5939],[4322.0,0.8292],[4322.5,44.0078],[4322.8,0.0231],[4323.0,21.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562207975,[[4322.9,4.36],[4322.2,1.65714279],[4322.0,0.46252],[4321.7,2.06889189]],[[4323.0,0.8037],[4323.3,0.2482],[4323.4,0.1831],[4323.8,40.8],[4324.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562263128,[[4323.1,4.725],[4322.4,1.65714279],[4322.3,0.0231],[4322.1,0.18583933],[4321.9,23.47989189]],[[4323.2,1.20688766],[4323.7,3.2078],[4324.3,21.411],[4325.0,0.04025884],[4325.5,42.41645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562337185,[[4320.4,1.4777],[4319.8,3.2078],[4319.7,0.0231],[4319.6,1.65714279],[4319.4,21.371]],[[4320.5,1.61561104],[4320.8,3.2078],[4321.3,0.0231],[4321.9,40.8],[4322.6,1.79930766]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562360702,[[4323.8,0.168],[4323.5,0.2593],[4323.4,0.3979],[4322.6,4.9401],[4321.7,23.01014279]],[[4323.9,1.71232943],[4324.0,3.2078],[4324.5,0.0231],[4324.6,40.8],[4325.1,0.226795]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562418040,[[4322.3,1.4514],[4321.9,3.2078],[4321.4,0.0231],[4321.2,1.65714279],[4321.0,0.46263]],[[4322.4,1.01314981],[4322.5,0.248],[4322.6,0.2465],[4323.0,3.2078],[4324.7,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562461474,[[4322.6,1.483],[4322.0,3.2078],[4321.6,4.917],[4321.5,0.0231],[4321.4,22.97214279]],[[4322.7,1.4978],[4322.8,3.2078],[4323.2,0.0231],[4325.1,8.951],[4325.2,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562496500,[[4322.1,0.6015],[4321.9,0.2622],[4321.8,0.3731],[4321.6,3.2078],[4321.4,2.3925551]],[[4322.2,1.70727578],[4322.7,0.0231],[4323.0,5.6003551],[4323.4,40.8],[4324.3,34.94745014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562556853,[[4317.1,1.4742],[4316.5,4.917],[4316.4,3.2078],[4316.2,0.0231],[4314.6,4.06306418]],[[4317.2,0.9803],[4317.7,3.2078],[4318.0,0.0231],[4318.2,40.8],[4318.3,21.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562625201,[[4324.0,3.2078],[4323.9,0.388],[4323.6,21.283],[4323.5,12.03313024],[4322.8,1.65714279]],[[4324.4,0.6033],[4324.8,0.0231],[4325.0,3.2078],[4325.8,40.98759075],[4325.9,21.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562632513,[[4325.3,1.5005],[4324.6,3.2078],[4324.5,7.11613024],[4324.4,4.917],[4324.3,21.3131]],[[4325.4,0.8504],[4325.5,3.588],[4325.8,40.8],[4326.2,0.0231],[4328.4,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562702260,[[4320.3,1.4881],[4320.1,3.2078],[4319.9,7.1170349],[4319.8,4.917],[4319.4,21.273]],[[4320.4,1.5165],[4321.1,40.8],[4321.2,3.2078],[4321.5,0.0231],[4323.4,1.61645014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562783321,[[4320.2,22.7651],[4320.1,3.69363],[4320.0,7.10558102],[4319.9,1.15691],[4319.5,1.157]],[[4320.3,1.8517],[4321.1,0.9126],[4321.5,3.2078],[4321.8,0.0231],[4323.1,7.10558102]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562818245,[[4319.6,1.4936],[4319.4,3.2078],[4319.2,21.253],[4319.1,0.12728717],[4318.4,1.6602321]],[[4319.7,0.8586],[4320.1,0.1485],[4320.5,40.8],[4320.7,3.2078],[4321.1,2.43227338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562865677,[[4322.8,10.27514259],[4322.7,24.4458],[4322.6,0.46247],[4322.4,0.64389055],[4322.3,2.06889189]],[[4322.9,0.8269],[4323.4,0.6442],[4323.5,0.2584],[4324.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562930929,[[4322.3,22.73],[4322.1,2.39007956],[4322.0,4.109],[4321.9,5.27669189]],[[4323.1,0.243],[4324.1,0.18824046]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562949528,[[4312.8,0.8911],[4312.6,0.01188774],[4312.2,3.2078],[4311.6,0.46363],[4311.4,7.11332919]],[[4313.2,0.1],[4313.5,3.4381],[4314.1,7.11332919],[4314.5,40.8],[4314.6,21.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1755562997063,[[4295.3,1.1984],[4295.2,0.02624198],[4294.8,3.2078],[4294.7,0.0232],[4294.5,0.46547]],[[4296.1,3.2078],[4296.7,0.3775],[4296.9,41.0999],[4297.1,0.4926],[4297.2,9.1467005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563040087,[[4305.1,0.10452597],[4304.1,3.2078],[4303.7,0.0232],[4297.4,8.29935481],[2850.0,0.3]],[[4305.2,1.2958],[4305.7,3.2078],[4305.8,0.0232],[4307.2,1.6232426],[4307.4,74.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563056104,[[4302.5,3.2078],[4302.2,33.452],[4301.6,0.0902],[4300.7,9.1467005],[4300.5,0.46483]],[[4302.9,1.2837],[4303.2,3.2078],[4304.7,40.8],[4307.2,4.10456496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563123052,[[4294.0,3.0791],[4293.3,0.3134],[4293.1,0.53],[4293.0,0.4099],[4292.2,31.1548]],[[4294.1,0.25173145],[4294.3,3.2078],[4295.1,8.14764346],[4295.3,0.00349182],[4296.4,1.41783064]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563151769,[[4291.1,0.10486699],[4290.4,35.28494346]],[[4293.1,1.61730485]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563168187,[[4294.6,33.553],[4294.5,3.2078],[4294.0,26.629],[4293.9,0.0226],[4293.8,0.0232]],[[4295.2,0.3937],[4295.3,1.1478],[4295.5,3.2078],[4295.9,0.0232],[4296.4,1.22511565]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563216921,[[4296.7,1.81614968],[4296.2,3.2078],[4295.9,0.18573689],[4295.8,0.46535],[4295.6,0.0232]],[[4296.8,1.99615],[4297.2,0.0232],[4297.3,4.3708],[4299.9,2.06283851],[4300.4,2.87319547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563277788,[[4295.5,25.1294],[4295.1,0.6156],[4295.0,0.3498],[4294.8,3.2078],[4294.7,0.0232]],[[4295.6,1.456],[4296.2,3.2078],[4296.4,0.0232],[4297.3,40.8],[4297.6,1.22511565]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563294686,[[4298.1,1.0863],[4298.0,0.353],[4297.9,1.79544],[4297.8,0.0232],[4297.7,7.36124439]],[[4298.6,3.2078],[4298.7,2.3765],[4298.8,0.615],[4298.9,0.4995],[4300.9,24.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563348630,[[4292.8,0.3939],[4292.4,1.2182],[4291.7,33.519],[4291.6,0.0233],[4290.7,0.46589]],[[4292.9,3.8782],[4293.3,0.1057],[4293.9,6.4660684],[4295.1,1.23821294],[4295.6,1.65095059]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563404566,[[4288.6,0.0233],[4288.5,3.2078],[4288.1,6.4910195],[4287.1,34.7467],[4286.6,1.16583]],[[4289.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563449000,[[4288.9,1.5515],[4288.1,3.2078],[4288.0,0.0233],[4287.3,40.93737438],[4286.3,2.08161827]],[[4289.0,3.41378173],[4289.9,23.937],[4290.3,0.0233],[4290.6,1.23778504],[4291.0,7.36837438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563464017,[[4284.1,0.10503834],[4283.4,0.4048],[4283.1,1.1467],[4282.7,3.2078],[4282.6,2.0]],[[4284.2,27.1138],[4284.6,40.97437438],[4284.9,0.0233],[4285.8,1.23778504],[4286.9,2.02232956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563514446,[[4269.2,0.6626],[4269.1,0.1054],[4268.9,3.2078],[4268.5,0.0234],[4267.5,1.17102]],[[4270.2,3.2078],[4270.3,0.4121],[4270.8,0.5582],[4271.0,33.715],[4272.9,0.2346879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563555583,[[4280.5,3.2311],[4280.0,3.05335417],[4279.8,24.911],[4279.5,11.6436484],[4279.2,3.05335417]],[[4281.1,0.4198],[4281.4,0.7041],[4281.5,3.2078],[4283.1,0.0233],[4284.5,11.6436484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563570595,[[4282.0,3.2078],[4281.6,33.629],[4281.1,0.46693],[4280.4,15.6435484],[4280.1,1.16759]],[[4283.3,1.7199],[4283.5,3.2078],[4285.2,0.1],[4285.4,1.20245172],[4285.8,1.65095059]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563626625,[[4275.4,0.6849],[4275.3,27.3378],[4275.2,0.568],[4275.1,34.52828],[4274.9,0.0233]],[[4276.0,0.4285],[4276.1,3.2078],[4276.8,40.8],[4278.2,0.1],[4278.3,10.2912934]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563668260,[[4282.3,0.00350422],[4281.9,3.2078],[4281.7,24.092],[4281.2,34.1988],[4281.1,0.7294]],[[4282.4,1.695],[4282.8,0.0233],[4283.2,3.2078],[4284.7,34.4673],[4284.9,1.20245172]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563673163,[[4282.6,25.3432],[4282.5,3.6298],[4282.2,0.49011],[4281.4,34.81526],[4278.7,1.62483886]],[[4283.5,1.1646],[4283.6,0.5304],[4283.9,3.2078],[4284.6,40.8],[4284.7,0.8386]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563726713,[[4290.4,24.6505],[4290.3,3.2078],[4290.0,0.9485],[4289.4,33.558],[4289.1,0.0233]],[[4291.1,1.1113],[4291.2,3.7605],[4291.4,0.0233],[4291.5,0.73435332],[4292.1,1.23192313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563779240,[[4294.6,4.3763],[4294.5,23.844],[4294.2,0.4102],[4294.0,0.0232],[4293.8,0.46556]],[[4295.5,0.3888],[4295.6,1.249],[4295.8,3.2078],[4297.9,33.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563796555,[[4289.8,0.6449],[4289.6,3.2078],[4289.3,0.0233],[4288.9,1.16523],[4288.4,1.16536]],[[4290.2,3.2078],[4292.1,23.827],[4292.2,0.1],[4292.3,33.535],[4293.3,1.41918087]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563839784,[[4293.1,0.3842],[4293.0,0.6956],[4292.7,0.18415941],[4292.6,0.5407],[4291.1,0.10486699]],[[4294.9,0.4133],[4295.0,0.5568],[4295.1,0.6549],[4295.3,3.2078],[4296.6,9.26294935]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563893638,[[4293.4,1.5208],[4293.3,3.2078],[4292.8,0.0232],[4292.5,1.65551187],[4292.3,1.16431]],[[4294.3,3.7155],[4294.5,0.6475],[4294.9,0.3815],[4295.1,0.0232],[4295.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563900332,[[4294.7,0.3893],[4294.6,1.1315],[4294.3,3.2078],[4294.2,0.0232],[4294.0,2.12105187]],[[4295.4,3.2078],[4295.5,0.5077],[4295.6,0.6475],[4295.7,0.3815],[4296.4,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755563950260,[[4290.5,1.0008],[4290.4,0.4813],[4290.3,23.487],[4290.2,3.2078],[4289.9,0.0233]],[[4291.2,0.5998],[4291.3,3.2078],[4291.5,0.5084],[4291.6,0.3802],[4292.1,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564017515,[[4293.0,0.3677],[4292.9,0.5913],[4292.6,3.2078],[4292.4,0.0232],[4292.3,23.263]],[[4293.5,0.4624],[4293.6,3.2078],[4293.9,0.9497],[4295.0,0.0034919],[4295.8,8.19028358]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564023113,[[4291.9,0.9554],[4291.8,0.0036],[4291.7,3.2078],[4291.1,0.59401699],[4288.5,2.89714578]],[[4292.6,0.4624],[4292.7,0.5981],[4292.9,0.0034919],[4293.0,3.2078],[4293.1,0.3516]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564079463,[[4292.8,0.3458],[4292.3,0.6564],[4292.2,3.2078],[4291.9,8.18744618],[4291.5,0.4658]],[[4292.9,1.0876],[4293.0,0.20686103],[4293.3,0.3447],[4293.8,3.2078],[4294.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564135793,[[4289.5,1.3887],[4289.4,3.69713],[4289.3,31.15790704],[4289.2,0.18645111],[4288.7,1.16528]],[[4290.5,3.2078],[4290.7,0.7064],[4291.3,33.6143],[4292.0,40.8],[4292.1,1.24045166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564141111,[[4290.5,1.3887],[4289.9,11.40570704],[4289.7,22.94],[4289.6,0.46602],[4289.4,0.0233]],[[4290.6,3.2078],[4290.9,0.7064],[4291.4,0.0233],[4292.0,40.8],[4292.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564202972,[[4288.0,1.3416],[4287.9,3.2078],[4287.7,22.769],[4287.5,7.24502546],[4287.3,0.18795227]],[[4288.6,0.6394],[4288.7,3.2078],[4289.0,0.3256],[4289.2,0.0233],[4289.8,7.24502546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564243006,[[4286.8,0.7573],[4286.4,22.675],[4286.2,7.24502546],[4285.9,3.2078],[4285.8,0.0233]],[[4286.9,3.7973],[4287.3,0.3092],[4287.8,0.0233],[4288.3,40.8],[4288.4,8.48547712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564264522,[[4291.6,0.8457],[4291.3,0.4419],[4291.2,22.596],[4291.1,0.10486699],[4290.9,3.2078]],[[4292.3,0.4447],[4292.4,3.2078],[4292.5,0.5438],[4292.7,0.3018],[4293.6,8.18530547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564329655,[[4294.4,0.4655],[4294.1,11.39792787],[4293.9,0.0232],[4293.6,34.71699],[4293.5,22.465]],[[4295.3,3.2078],[4295.7,0.9186],[4296.0,0.3018],[4296.2,33.561],[4296.7,22.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564373980,[[4298.6,0.46505],[4298.5,0.3993],[4298.4,0.8274],[4298.3,22.323],[4298.2,3.2078]],[[4299.2,0.5224],[4299.5,0.417],[4299.6,3.2078],[4300.6,1.663226],[4300.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564391195,[[4302.3,3.5217],[4302.2,3.05093646],[4302.1,22.3332],[4301.9,1.16173],[4301.4,2.8188876]],[[4303.3,3.2078],[4304.4,0.3095],[4305.8,2.0500325],[4306.1,33.485],[4306.3,2.8700455]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564438240,[[4305.1,22.67852597],[4305.0,7.02577652],[4304.8,0.3051],[4304.7,3.2078],[4304.4,0.48761]],[[4305.7,0.7786],[4305.8,3.6144],[4306.8,0.0232],[4307.9,35.772],[4308.0,6.10607652]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564492867,[[4309.9,22.65],[4309.6,0.5035],[4309.4,0.3009],[4309.2,33.8151],[4309.1,3.2078]],[[4310.5,3.2078],[4310.8,0.0231],[4311.8,6.10607652],[4312.2,1.640026],[4312.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564516994,[[4309.0,23.507],[4308.9,3.6267],[4308.3,2.89714578],[4308.2,8.17546636],[4308.1,0.0232]],[[4309.7,0.4233],[4309.8,3.7281],[4310.0,0.21438861],[4310.3,0.3286],[4311.5,6.10607652]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564558219,[[4308.3,23.1631],[4307.7,3.2078],[4307.2,6.29551689]],[[4309.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564614756,[[4315.1,0.7659],[4314.7,30.92833621],[4314.6,0.0231],[4314.5,33.394],[4314.4,0.46332]],[[4315.8,1.2101],[4316.1,3.2078],[4316.7,0.0231],[4317.3,5.39153621],[4317.6,0.18929542]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564630665,[[4317.1,25.5038],[4316.9,0.4831],[4316.8,0.2828],[4316.2,6.06657216],[4315.7,0.46318]],[[4317.6,0.6985],[4317.7,0.5116],[4317.9,0.19538873],[4318.1,3.2309],[4319.2,6.06657216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564676293,[[4320.1,25.5768],[4319.5,6.08967216],[4319.3,1.83875334],[4319.2,33.35],[4318.0,1.15735]],[[4320.2,0.3943],[4320.6,0.4963],[4321.6,3.2078],[4321.9,0.035854],[4322.3,6.06657216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564738636,[[4324.8,4.0444],[4324.7,0.28056031],[4324.6,22.225],[4324.5,5.36125211],[4324.3,0.2805]],[[4324.9,0.7412],[4325.2,0.388],[4325.8,3.2078],[4326.0,0.0231],[4326.3,74.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564784965,[[4326.0,1.149],[4325.9,3.2078],[4325.8,5.36125211],[4325.1,22.63319],[4324.9,0.0231]],[[4326.5,0.284],[4326.7,1.1922],[4327.1,0.0231],[4327.3,3.2078],[4327.9,5.36125211]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564813579,[[4328.5,0.3788],[4328.4,3.6822],[4328.3,22.136],[4327.9,6.03883577],[4327.4,0.66601805]],[[4328.6,1.66664871],[4329.6,3.2078],[4329.7,1.640026],[4330.2,2.0500325],[4330.7,2.8700455]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564859116,[[4327.3,1.1366],[4326.8,22.118],[4326.7,5.34521423],[4326.5,3.2078],[4326.3,0.48517]],[[4327.4,3.9603],[4328.5,0.0231],[4328.6,40.8],[4329.0,33.46221776],[4330.2,3.954026]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564909062,[[4323.8,0.6349],[4323.7,0.4562],[4323.6,3.2078],[4323.4,34.94689491],[4323.3,2.06938984]],[[4325.0,0.7125],[4325.2,3.2309],[4325.5,5.34521423],[4326.4,46.14521423],[4326.5,0.23564215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564928076,[[4325.1,0.6349],[4324.6,3.2078],[4324.4,5.34521423],[4324.1,1.65889491],[4323.9,0.48542]],[[4325.2,0.4434],[4325.3,0.2691],[4325.8,3.2078],[4326.3,0.0231],[4326.9,5.34521423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755564985422,[[4329.6,1.8044],[4329.5,3.58664121],[4329.2,3.2078],[4329.0,0.0231],[4328.6,1.65889491]],[[4329.7,3.2078],[4330.3,0.4424],[4330.4,0.374],[4330.5,0.2611],[4331.2,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565041364,[[4330.4,4.30559873],[4330.3,21.886],[4330.1,0.6704],[4330.0,0.3879],[4329.7,3.2078]],[[4330.5,1.8123],[4331.3,3.2078],[4331.4,0.023],[4332.4,34.894026],[4332.5,3.58179873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565061672,[[4330.8,2.99663591],[4330.5,21.861],[4330.2,3.2308],[4329.9,1.65889491],[4328.9,2.89714578]],[[4330.9,1.1384],[4331.2,3.5815],[4331.3,0.2672],[4332.1,0.023],[4332.2,1.21583591]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565108807,[[4329.5,23.4756],[4329.4,1.21567655],[4328.9,3.2078],[4327.1,2.89714578],[4326.3,212.00477969]],[[4329.6,1.7559],[4330.2,3.2078],[4330.3,0.023],[4330.4,40.8],[4330.5,1.21567655]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565169248,[[4338.2,3.2078],[4337.6,0.3809],[4337.3,0.2659],[4336.9,0.023],[4336.6,4.00448934]],[[4339.0,1.0415],[4339.1,3.2078],[4339.3,4.00448934],[4339.4,0.06312533],[4340.7,4.0500325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565184552,[[4339.8,3.2078],[4339.5,0.4241],[4338.8,0.023],[4338.5,4.00448934],[4337.5,56.258]],[[4339.9,1.1056],[4340.6,0.04011645],[4340.7,2.0],[4340.9,3.2078],[4341.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565226581,[[4346.9,0.32384251],[4346.5,0.2785],[4346.4,3.2078],[4346.3,0.8378],[4345.7,0.023]],[[4347.6,0.2524],[4347.8,3.2078],[4348.0,40.826],[4348.2,0.1229],[4353.4,14.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565283428,[[4353.4,3.2078],[4352.9,0.4697],[4352.8,0.3858],[4352.7,0.2909],[4352.6,0.0229]],[[4353.8,1.0926],[4354.2,3.2078],[4354.7,26.78270701],[4357.5,2.0500325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565289634,[[4354.4,0.8555],[4354.3,0.2909],[4353.9,3.2078],[4353.2,3.99578215],[4350.9,0.80601764]],[[4354.7,2.3684],[4355.2,0.1],[4355.3,3.2078],[4355.6,24.446],[4355.7,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565345977,[[4349.9,3.2078],[4349.6,0.0229],[4349.5,4.35397285],[4348.7,1.8404987]],[[4351.0,0.842],[4351.1,0.22229287],[4351.3,23.652],[4351.4,3.54795521],[4351.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565403403,[[4352.8,3.2078],[4352.4,0.2573],[4351.1,1.22360741],[4350.6,34.73689491],[4350.1,2.06938984]],[[4353.4,1.1239],[4353.7,0.0229],[4353.8,3.2078],[4354.0,23.063],[4354.4,44.34795521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565416012,[[4352.5,3.2078],[4352.1,4.10020297],[4351.4,1.68300741],[4350.9,4.69915598],[4350.6,3.04026107]],[[4352.9,0.2648],[4353.0,0.20864699],[4353.2,0.3961],[4353.3,3.6593],[4353.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565468544,[[4352.2,1.0867],[4352.0,6.75313991],[4351.7,1.21869563],[4351.4,0.0229],[4351.3,0.45941]],[[4352.3,0.20286263],[4352.8,0.2615],[4352.9,0.0078],[4353.6,3.2078],[4353.8,22.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565529073,[[4352.1,1.8453],[4351.5,0.0229],[4351.1,4.76406086],[4350.9,3.2078],[4350.7,0.45947]],[[4352.3,3.2078],[4352.6,40.8],[4352.7,0.6558],[4353.1,3.54533991],[4353.2,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565535785,[[4351.9,0.2694],[4351.8,3.2078],[4351.7,0.365],[4351.1,3.54533991],[4350.9,1.21872095]],[[4352.5,0.401],[4352.6,0.2467],[4352.9,0.0229],[4353.0,22.768],[4353.1,6.75313991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565595127,[[4346.1,0.2576],[4345.7,0.4472],[4345.6,3.577],[4344.4,0.1867404],[4344.1,6.03110158]],[[4348.8,3.55309752]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565645670,[[4346.5,1.2979],[4346.1,3.2078],[4345.8,0.023],[4345.1,3.56007362],[4345.0,1.2115745]],[[4346.6,25.01650065],[4346.8,40.8],[4347.1,3.2078],[4347.3,3.56007362],[4347.6,1.64767291]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565669471,[[4349.5,7.25037362],[4348.8,3.56007362],[4348.2,1.14934],[4347.8,1.14945],[4347.1,66.32744525]],[[4350.8,0.2768],[4351.4,0.4907]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565707207,[[4347.2,0.5095],[4347.1,3.3113161],[4346.6,0.023],[4345.7,3.56007362]],[[4347.4,22.531],[4347.6,40.8207],[4347.8,3.56007362],[4348.3,3.2078],[4349.7,1.63556929]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565781584,[[4344.8,3.2078],[4344.5,0.2833],[4344.4,0.8674],[4344.1,0.023],[4343.3,0.1852393]],[[4345.4,22.8957],[4345.6,0.023],[4345.7,3.55604484],[4345.8,3.2078],[4346.1,0.18073432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565797490,[[4340.0,0.7529],[4339.9,0.3978],[4338.9,0.023],[4338.8,3.2078],[4338.6,3.55604484]],[[4340.1,23.1428],[4340.2,3.2078],[4340.8,40.8],[4340.9,33.163],[4341.0,3.57904484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565853546,[[4340.8,0.2808],[4340.7,0.9099],[4340.5,3.20959454],[4340.4,3.2078],[4340.1,0.56428305]],[[4341.4,0.4976],[4341.5,0.6917],[4341.7,3.2078],[4342.1,0.023],[4342.2,3.20959454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565911480,[[4345.5,1.9208],[4345.2,3.20959454],[4345.1,22.241],[4344.9,3.2078],[4344.7,0.46011]],[[4345.6,1.9018],[4345.7,0.9],[4345.8,3.2078],[4346.3,0.023],[4346.8,0.18583901]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565933201,[[4342.4,3.2078],[4342.0,0.48339],[4341.0,2.76049366],[4340.5,2.03120158],[4339.8,8.965]],[[4342.9,0.7713],[4343.4,0.023],[4344.0,36.3648],[4344.2,40.8],[4344.3,0.18255009]]]
["bitfinex-derivatives","ETHF0:USTF0",1755565983443,[[4338.5,1.141],[4338.3,3.2078],[4338.0,0.023],[4337.4,1.60924366],[2556.2,5.91423635]],[[4339.1,0.7487],[4339.2,0.59654138],[4339.3,3.2078],[4340.2,0.023],[4340.8,4.59937665]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566024366,[[4343.0,1.0833],[4342.9,4.59937665],[4342.5,3.6445],[4342.2,0.20740817],[4342.1,0.46038]],[[4343.1,0.7257],[4343.8,0.023],[4344.1,44.0078],[4344.4,0.18143088],[4344.5,22.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566068492,[[4336.9,1.8833],[4336.7,3.2078],[4336.5,4.59937665],[4336.1,0.18023971],[4335.8,0.46105]],[[4337.0,1.1364],[4337.8,3.2078],[4338.0,0.023],[4338.3,40.8],[4338.5,4.59937665]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566116547,[[4337.7,16.1395],[4337.3,36.7985],[4337.2,5.69062572],[4337.0,0.023],[4335.7,2.76214538]],[[4338.3,3.2078],[4341.0,1.63556929],[4341.6,2.0286484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566174264,[[4340.2,3.2078],[4340.0,5.2038272],[4339.9,0.2588],[4339.7,33.6291],[4339.4,1.60948538]],[[4340.7,2.0],[4341.1,3.2078],[4341.2,0.123],[4342.2,0.1859561],[4343.0,5.2038272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566225801,[[4343.5,22.2491],[4343.4,0.0131],[4343.3,7.80929748],[4343.0,0.2625],[4342.7,0.023]],[[4343.6,0.7412],[4343.7,0.3703],[4344.2,3.2078],[4344.7,0.023],[4346.6,2.0286484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566243312,[[4343.3,22.2261],[4343.2,0.0131],[4342.9,3.2078],[4342.7,0.2625],[4342.3,5.19991515]],[[4343.9,3.2078],[4344.7,0.023],[4345.2,40.8],[4346.0,0.1845589],[4346.1,1.63556929]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566306667,[[4337.1,25.4695],[4336.9,0.401],[4336.6,0.2574],[4336.4,4.58185649],[4336.3,0.48399]],[[4337.2,1.8112],[4337.8,0.023],[4338.0,3.2078],[4338.9,40.8],[4339.0,4.58185649]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566356707,[[4335.1,0.8048],[4335.0,0.2433],[4334.7,3.2078],[4334.6,2.03015238],[4334.5,0.023]],[[4335.2,1.808],[4336.0,3.2078],[4336.4,0.023],[4336.5,0.18545467],[4337.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566386933,[[4331.4,0.2547],[4331.3,0.4329],[4331.2,0.3974],[4331.0,3.2078],[4330.5,0.023]],[[4332.6,3.2078],[4332.9,0.1882336],[4333.2,40.8],[4333.3,0.023],[4333.4,4.58185649]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566431862,[[4332.5,0.7428],[4332.0,3.2078],[4331.6,0.023],[4330.6,26.54585649],[4330.5,1.15403]],[[4333.1,36.4568],[4333.3,0.0313],[4333.5,40.8],[4334.2,0.1],[4334.3,1.63556929]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566479697,[[4333.5,3.2078],[4332.7,0.023],[4332.5,0.46139],[4332.3,4.58185649],[4332.2,1.60948538]],[[4334.2,0.1],[4334.4,3.2078],[4334.5,0.823],[4334.9,0.0179],[4335.0,4.58185649]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566502100,[[4331.9,0.2481],[4331.8,3.2078],[4331.6,0.3747],[4331.5,0.4282],[4330.2,1.60948538]],[[4332.0,1.3991],[4332.4,0.19680214],[4332.5,0.023],[4332.7,21.794],[4332.8,7.78965649]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566552526,[[4328.8,0.2546],[4328.2,3.2078],[4327.9,0.0231],[4327.2,2.08481505],[4326.4,34.42513]],[[4329.1,0.9245],[4329.4,24.9918],[4329.5,40.8],[4329.6,0.023],[4329.8,4.60168295]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566613077,[[4329.3,1.7751],[4328.5,0.00710143],[4328.3,3.2078],[4327.9,0.46189]],[[4329.4,23.83097463],[4329.5,3.2078],[4330.7,40.8],[4330.8,1.65401159],[4353.8,9.84015602]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566635993,[[4330.1,1.7284],[4329.8,3.2078],[4329.4,0.023],[4328.9,1.59005832],[4328.7,2.08465505]],[[4330.2,1.7834],[4330.6,23.35705832],[4330.7,3.2078],[4331.2,0.023],[4331.9,0.18497518]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566701829,[[4327.3,3.2078],[4327.1,0.6689],[4326.9,0.3676],[4326.5,0.0231],[4326.1,0.10401858]],[[4327.6,23.4757],[4328.1,3.2078],[4328.8,4.60349521],[4329.2,1.65401159],[4329.7,2.0286484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566704134,[[4328.4,1.7359],[4327.4,0.0231],[4327.3,3.2078],[4327.0,4.60349521],[4326.1,0.10401858]],[[4328.5,1.98766504],[4328.6,21.73],[4328.7,3.2078],[4328.8,0.2644],[4329.7,4.60349521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566756383,[[4327.7,0.6994],[4327.3,3.2078],[4327.2,0.0231],[4326.9,0.462],[4326.4,4.60642211]],[[4328.0,3.2078],[4328.1,0.3825],[4328.2,0.386],[4328.5,0.2437],[4328.6,33.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566817737,[[4330.1,0.6608],[4329.8,0.3931],[4329.7,0.3739],[4329.4,3.2078],[4329.2,1.59058018]],[[4330.2,1.85223703],[4330.3,21.634],[4330.5,3.2078],[4330.7,0.023],[4331.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566838840,[[4329.2,0.6589],[4329.0,4.79838018],[4328.8,0.0231],[4328.5,0.46184],[4328.0,1.62285505]],[[4329.3,0.19540432],[4330.0,0.7613],[4330.2,0.2584],[4330.3,3.2078],[4330.7,23.19858018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566894294,[[4326.2,6.41269286],[4326.1,0.10401858],[4325.7,21.548],[4325.6,0.46215],[4325.5,0.0231]],[[4326.3,1.8884344],[4327.0,0.0231],[4327.1,3.2078],[4327.6,1.59119286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755566957354,[[4324.1,0.9981],[4323.3,3.2078],[4323.0,0.00678696],[4321.4,1.33874248],[4321.3,2.03120158]],[[4324.2,22.6969],[4324.6,0.0231],[4324.7,40.98824194],[4324.8,3.2078],[4325.3,4.61685373]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567001481,[[4320.0,1.6266],[4319.7,0.0231],[4318.5,0.4629],[4318.4,4.61685373],[4317.9,0.18867431]],[[4320.1,24.97047861],[4320.7,74.14],[4321.1,4.61685373],[4321.5,0.0231],[4322.1,1.65749492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567019402,[[4317.8,1.6985],[4317.1,3.2078],[4317.0,0.0231],[4316.0,4.80411057],[4315.9,1.15794]],[[4317.9,21.8431],[4318.2,3.5816],[4318.5,0.2616],[4318.8,0.0231],[4319.0,4.61685373]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567071642,[[4306.9,36.6368],[4306.6,7.29807944],[4306.5,0.46418],[4306.4,22.464],[4306.3,0.0232]],[[4307.5,0.22559582],[4307.6,0.2605],[4307.8,0.3802],[4307.9,0.3679],[4308.3,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567118888,[[4307.1,22.791],[4306.7,0.46416],[4306.6,1.73577285],[4306.5,3.4621],[4305.7,4.0162328]],[[4307.2,1.0332],[4307.7,3.2078],[4308.3,0.0232],[4309.6,22.404],[4309.9,1.65749492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567135897,[[4310.0,0.4644],[4309.9,22.315],[4309.8,0.46383],[4309.7,0.2501],[4309.5,3.2078]],[[4310.6,3.4591],[4310.7,0.3675],[4310.8,0.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567190333,[[4307.5,0.87008],[4307.4,0.2453],[4307.3,5.02634719],[4307.2,22.156],[4307.1,3.2078]],[[4308.1,0.2588],[4308.2,0.7692],[4308.9,3.2078],[4310.6,5.00314719],[4310.8,1.65749492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567240694,[[4302.5,1.0556],[4302.2,27.5184507],[4302.1,3.2078],[4302.0,33.467]],[[4303.5,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567288425,[[4302.1,0.9582],[4302.0,22.324],[4301.8,3.2078],[4301.6,0.48791],[4301.3,5.0108007]],[[4302.7,0.6313],[4302.8,3.6112],[4303.7,0.0232],[4303.9,5.0108007],[4304.4,55.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567314343,[[4302.6,0.9427],[4302.5,3.47653727],[4302.3,22.164],[4302.2,3.2078],[4302.0,7.05968513]],[[4303.1,0.2513],[4303.4,3.2078],[4303.5,0.7722],[4305.0,27.1638007],[4305.2,1.65749492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567361586,[[4301.1,0.9351],[4300.7,22.112],[4300.5,3.67263],[4300.4,0.0232],[4299.3,3.39756818]],[[4301.6,0.7695],[4301.8,3.2078],[4302.4,40.8],[4302.5,4.32598275],[4302.7,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567377799,[[4300.1,0.683],[4299.9,58.7198],[4299.5,0.2587],[4299.3,0.18669965],[4299.2,0.0232]],[[4300.2,1.0166],[4300.9,3.2078],[4301.4,0.0232],[4301.5,4.32598275],[4302.2,1.23778481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567424328,[[4300.1,0.73207],[4300.0,3.2078],[4299.8,22.03],[4299.2,37.53766108],[4297.3,2.04888443]],[[4301.1,1.0089],[4301.4,3.2078],[4301.7,0.0232],[4302.2,4.06766108],[4304.4,1.84417633]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567484068,[[4303.2,0.6217],[4303.0,55.505],[4302.7,3.2078],[4302.6,0.4646],[4302.5,4.075968]],[[4303.8,0.2538],[4304.1,3.2078],[4304.7,0.0232],[4307.2,2.0286484],[4308.5,4.11918227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567500782,[[4306.7,22.013],[4306.6,0.3436],[4306.5,3.2078],[4306.3,33.46],[4306.2,0.2694]],[[4307.2,3.2078],[4307.6,0.0232],[4308.4,4.06529262],[4309.2,0.18275742],[4309.8,1.65749492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567547101,[[4301.7,22.005],[4301.3,0.4527],[4301.2,0.2448],[4300.8,40.27635987],[4300.6,0.48802]],[[4301.8,1.6242],[4302.2,3.2078],[4302.3,0.0232],[4303.1,3.59955987],[4304.5,1.65749492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567608860,[[4310.6,0.3295],[4310.5,0.2692],[4310.4,3.2078],[4310.3,3.59955987],[4310.2,21.944]],[[4311.2,0.6219],[4311.3,3.5411],[4312.0,0.0231],[4312.7,5.59955987],[4313.2,1.75749492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567615273,[[4308.1,33.418],[4307.8,3.5373],[4307.7,0.2667],[4307.6,0.0025],[4307.3,4.06365987]],[[4308.5,0.9552],[4309.0,3.2078],[4309.1,0.0232],[4309.6,40.8],[4309.7,3.59955987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567680917,[[4306.4,21.909],[4306.1,33.436],[4305.9,0.5858],[4305.8,0.0025],[4305.3,0.64770073]],[[4306.5,1.5704],[4306.6,3.2078],[4307.2,0.0232],[4307.6,3.59955987],[4308.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567742653,[[4305.5,0.3534],[4305.2,21.876],[4305.0,0.46434],[4304.8,3.59955987],[4304.7,0.0232]],[[4305.6,0.6321],[4305.7,3.5234],[4306.2,0.1],[4306.8,0.0232],[4307.2,3.83442101]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567749556,[[4306.0,0.5352],[4305.8,22.33226],[4305.6,6.80735987],[4305.1,33.4802],[4305.0,1.16088]],[[4306.2,0.1],[4306.4,0.3156],[4306.5,0.6321],[4307.1,3.2078],[4307.5,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567813415,[[4303.4,1.1772],[4303.0,21.816],[4302.7,3.231],[4302.4,0.18185888],[4302.3,33.92364]],[[4303.5,1.0653],[4303.8,0.3096],[4304.1,3.2078],[4304.6,40.8],[4305.3,21.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567876160,[[4299.4,21.778],[4298.9,0.465],[4298.3,6.80735987],[4298.1,2.15358064],[4298.0,1.29536713]],[[4300.0,0.267],[4300.2,3.2078],[4300.5,0.0232],[4300.8,3.59955987],[4301.8,21.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567906582,[[4303.2,21.741],[4303.0,3.2078],[4302.8,3.60859194],[4302.6,0.0232],[4295.2,11.37472887]],[[4304.2,3.2078],[4304.4,0.0232],[4304.8,3.60859194],[4308.0,2.84086074]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567940306,[[4303.5,0.2679],[4303.4,21.9846],[4302.9,3.60859194],[4302.8,3.69558],[4300.6,2.8555528]],[[4303.7,0.9115],[4304.0,3.2078],[4304.8,0.0232],[4305.0,37.06659194],[4306.0,1.65749492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755567991040,[[4299.7,21.713],[4299.0,3.231],[4298.9,0.15081145],[4298.1,1.26741621],[4296.4,14.24612412]],[[4299.8,1.4799],[4299.9,3.2078],[4300.9,0.0232],[4301.2,0.14892535],[4302.6,1.21934587]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568009749,[[4300.0,21.713],[4299.6,0.5273],[4299.5,25.32259194],[4299.3,3.2078]],[[4300.3,3.817],[4301.5,33.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568069991,[[4294.6,37.0018],[4294.3,0.42609792],[4294.0,2.04888443],[4293.6,2.8555528],[4292.9,1.16412]],[[4295.7,1.4859],[4296.0,3.2078],[4296.3,0.0232],[4296.7,3.60859194],[4297.7,42.01896529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568116029,[[4294.3,21.772],[4294.2,3.2078],[4294.0,0.2784],[4293.9,0.2609],[4293.8,0.46555]],[[4294.9,0.9147],[4295.0,3.2078],[4295.3,0.0232],[4295.5,3.60859194],[4296.5,21.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568134935,[[4292.6,0.56501572],[4291.7,0.3992],[4291.6,0.244],[4291.4,0.2609],[4291.0,3.2078]],[[4292.7,4.11245007],[4293.0,3.2078],[4293.1,3.60859194],[4293.2,0.0232],[4293.9,33.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568211880,[[4295.6,0.6382],[4295.1,6.81639194],[4294.9,22.17843],[4294.8,33.533],[4294.6,0.0232]],[[4296.0,3.2078],[4297.2,3.60859194],[4297.7,34.74496529],[4297.9,2.326],[4298.0,30.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568241714,[[4292.6,0.98741572],[4292.4,21.715],[4292.3,0.2442],[4292.2,0.6657],[4292.1,3.2078]],[[4292.7,1.4596],[4293.1,3.2078],[4293.5,0.0232],[4293.7,3.62261815],[4294.1,0.16854229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568257728,[[4290.9,0.2572],[4290.6,0.9119],[4289.6,3.67381],[4289.5,0.0233],[4288.8,34.73024]],[[4291.0,3.6154],[4291.7,40.8233],[4291.8,3.62261815],[4292.0,21.897],[4292.7,33.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568303658,[[4293.4,3.5932],[4293.3,0.3627],[4293.2,0.0232],[4292.2,1.16432],[4291.7,1.16445]],[[4294.4,3.2078],[4294.5,0.2646],[4294.6,0.2505],[4294.7,0.3669],[4295.0,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568363098,[[4292.1,0.9125],[4291.5,0.4658],[4291.4,3.2078],[4290.9,1.16467],[4290.8,3.62261815]],[[4292.2,0.1],[4292.6,3.2078],[4292.8,0.624],[4292.9,0.2481],[4293.2,3.62261815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568381516,[[4294.8,0.3996],[4294.7,0.5129],[4294.3,3.2078],[4294.0,3.62261815],[4293.9,22.23754]],[[4295.5,0.502],[4295.6,0.3701],[4295.7,3.2078],[4296.2,3.62261815],[4296.8,40.97639187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568432152,[[4295.6,1.5053],[4295.5,21.751],[4295.0,0.0232],[4294.9,0.46543],[4294.7,3.2078]],[[4295.7,0.3456],[4296.0,3.2078],[4296.1,0.5008],[4296.9,0.0232],[4297.0,44.42261815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568492200,[[4300.2,21.733],[4299.8,0.2636],[4299.7,0.5579],[4299.5,33.512],[4299.4,3.2078]],[[4300.3,0.6406],[4301.0,3.2078],[4301.3,0.0232],[4301.5,3.62261815],[4302.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568538936,[[4301.0,4.07975092],[4300.8,0.0232],[4300.3,1.16213]],[[4302.2,0.2497],[4302.3,3.2078],[4302.6,0.1687],[4303.5,0.00672953],[4303.6,1.65749492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568557638,[[4300.6,22.4055],[4300.4,3.2078],[4300.2,0.267],[4299.9,33.48],[4299.7,0.48811]],[[4300.7,0.2497],[4301.1,0.4021],[4301.2,3.3765],[4302.1,4.07975092],[4302.3,1.22502421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568622779,[[4299.5,3.2078],[4299.4,0.0232],[4299.1,4.07398894],[4298.9,21.75],[4298.3,1.16267]],[[4300.1,3.2078],[4300.6,0.2489],[4300.7,0.2604],[4300.8,0.3818],[4301.4,3.63220894]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568676499,[[4296.0,0.6429],[4295.9,3.2078],[4295.8,21.7772],[4295.6,0.2575],[4295.5,0.46537]],[[4296.8,0.2521],[4297.0,0.625],[4297.3,3.2078],[4297.6,33.70512314],[4298.0,44.40900894]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568693203,[[4298.4,0.6318],[4298.3,21.744],[4298.2,0.2572],[4297.8,3.69612],[4297.6,37.13000894]],[[4299.0,0.2684],[4299.1,3.2078],[4299.2,0.7248],[4299.9,3.63220894],[4300.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568768463,[[4297.1,0.4255],[4296.8,0.3919],[4296.4,3.2078],[4296.0,21.72],[4291.5,5.28112412]],[[4297.2,1.41768433],[4297.3,0.248],[4297.8,3.2078],[4297.9,3.63220894],[4298.9,21.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568824709,[[4297.0,1.4516],[4296.9,21.68],[4296.3,3.2078],[4296.1,3.6384929],[4295.9,0.46533]],[[4297.1,1.2404],[4297.4,0.2528],[4297.7,3.2078],[4297.9,0.0232],[4299.2,1.31724513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568838226,[[4298.1,0.2613],[4297.8,21.673],[4297.7,0.6529],[4297.2,3.2078],[4296.9,0.0232]],[[4298.2,1.66032972],[4298.4,3.2078],[4298.7,0.0232],[4299.0,3.6152929],[4299.8,42.1991436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568889378,[[4292.6,3.10871572],[4292.3,0.0232],[4292.2,1.8638],[4291.2,3.67364],[4290.9,25.2862929]],[[4292.7,1.2217],[4292.8,3.2078],[4293.2,0.2394],[4293.6,3.6152929],[4293.7,21.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568949222,[[4292.3,0.664],[4292.2,0.2515],[4291.9,3.2078],[4291.1,0.08166699],[4290.7,0.46589]],[[4292.9,3.2078],[4293.3,0.2063],[4293.4,0.0232],[4293.5,4.08158909],[4294.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755568967948,[[4291.3,1.4683],[4291.1,0.08166699],[4290.6,3.2078],[4290.5,33.529],[4290.0,0.0233]],[[4291.4,0.1705],[4291.8,3.2142],[4292.0,0.2065],[4292.1,4.20610301],[4292.4,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569014581,[[4290.3,0.00545791],[4290.0,0.5174],[4289.9,0.3707],[4289.3,3.2078],[4288.7,34.02911]],[[4290.4,0.916],[4290.7,3.2078],[4291.0,0.0233],[4291.1,21.904],[4291.3,4.09413003]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569073211,[[4287.2,3.2311],[4286.6,0.46634],[4286.5,33.573],[2392.7,6.1199209],[2351.8,6.17137349]],[[4288.2,0.2486],[4288.3,0.3892],[4288.4,0.2459],[4288.6,3.2078],[4288.9,3.62565954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569079318,[[4290.6,0.2552],[4290.5,3.2078],[4290.3,0.3769],[4289.5,0.48932],[4289.4,21.87]],[[4291.1,3.2078],[4291.9,4.12269881],[4292.0,0.09238084],[4293.3,1.21724513],[4294.2,2.0286484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569133167,[[4287.6,0.2538],[4287.5,3.2078],[4287.2,3.62577655],[4287.1,21.815],[4285.8,1.16607]],[[4289.0,0.6555],[4289.1,3.62577655],[4289.2,3.2078],[4289.3,0.0233],[4289.6,0.23588206]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569197412,[[4284.2,0.6169],[4284.1,3.56713834],[4283.7,0.0233],[4283.4,0.46668],[4283.1,37.23277655]],[[4284.9,0.908],[4285.0,3.2078],[4285.6,3.88283577],[4286.0,40.8],[4286.1,21.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569202611,[[4287.3,3.2078],[4287.0,0.2477],[4286.4,0.46636],[4286.3,22.036],[4286.1,3.64907655]],[[4287.9,0.908],[4288.4,0.0233],[4288.5,3.44627228],[4288.6,3.62577655],[4288.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569262352,[[4287.0,0.3701],[4286.9,3.2078],[4286.5,3.63048791],[4286.3,33.58],[4286.2,0.0233]],[[4287.9,3.8696],[4288.1,0.2472],[4288.2,0.22844359],[4288.6,0.13689426],[4288.8,3.63048791]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569320197,[[4287.5,0.8809],[4287.4,3.62928614],[4287.1,0.46629],[4287.0,3.2078],[4286.8,21.971]],[[4287.6,0.20735694],[4288.1,0.3928],[4288.4,0.4954],[4288.6,3.2078],[4289.2,0.23803721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569326892,[[4288.7,0.6736],[4288.5,6.83708614],[4288.2,0.46616],[4288.0,0.0233],[4287.6,55.551]],[[4289.6,3.8516],[4289.8,0.2444],[4290.3,33.577],[4290.9,1.21724513],[4291.8,2.0286484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569390928,[[4288.8,0.7721],[4288.6,21.857],[4288.2,33.587],[4288.1,6.83708614],[4281.0,11.3787001]],[[4288.9,1.2423],[4289.1,0.4526003],[4289.4,3.2078],[4289.6,0.0233],[4290.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569440078,[[4290.1,0.5897],[4290.0,3.2078],[4289.4,0.48933],[4289.2,4.09333244],[4286.9,2.33155]],[[4291.0,0.254],[4291.6,3.2078],[4292.2,0.25702987],[4292.9,1.21724513],[4293.4,1.65749492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569460892,[[4288.9,1.0382],[4288.4,3.2078],[4288.0,0.46619],[4287.9,3.6265452],[4285.9,2.04888443]],[[4289.0,0.3683],[4289.3,3.2078],[4289.5,0.254],[4290.1,1.21724513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569519027,[[4293.0,1.2534],[4292.7,0.2183],[4292.4,3.2078],[4292.2,0.46573],[4292.1,3.6265452]],[[4293.1,1.2234],[4293.6,3.2078],[4294.2,0.0232],[4294.3,0.1703154],[4295.1,56.06624513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569565853,[[4298.0,21.799],[4297.5,0.535],[4297.4,0.3774],[4297.0,3.2078],[4296.9,0.46522]],[[4298.2,0.2615],[4298.3,3.2078],[4298.7,1.9173],[4298.9,0.0232],[4299.6,1.21724513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569583866,[[4298.1,3.371],[4297.7,33.514],[4297.5,0.46516],[4297.4,4.08249626]],[[4298.2,0.8501],[4299.0,0.0232],[4299.2,0.1],[4299.3,3.2078],[4300.5,4.08249626]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569655812,[[4296.4,1.0068],[4296.3,24.9838],[4296.2,33.509],[4295.9,0.2644],[4295.8,3.61432547]],[[4296.5,1.4821],[4297.1,3.2078],[4297.2,0.0232],[4298.1,40.8],[4299.0,1.65749492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569713957,[[4295.8,22.9794],[4295.7,3.2078],[4295.5,0.2435],[4295.3,0.0232],[4295.2,33.527]],[[4295.9,1.1127],[4296.8,0.0232],[4297.0,3.2078],[4297.6,3.61592414],[4298.1,1.2333408]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569747571,[[4296.8,23.2304],[4296.7,33.522],[4296.6,3.61580009],[4296.5,3.2078],[4296.4,0.46527]],[[4296.9,0.21607369],[4297.2,0.2548],[4297.4,0.3981],[4297.5,0.2547],[4297.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569787302,[[4301.5,23.1844],[4301.3,3.63123302],[4301.1,0.46477],[4301.0,3.2078],[4300.4,1.16211]],[[4301.6,0.65978458],[4301.8,0.2458],[4301.9,3.5908],[4303.3,1.65749492],[4310.4,13.18138328]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569858958,[[4293.6,1.2396],[4293.5,3.4574],[4293.4,3.61370166],[4293.1,0.0232],[4293.0,0.17516717]],[[4293.7,0.433],[4294.0,0.382],[4294.2,0.0142],[4294.9,3.2078],[4295.1,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569876373,[[4291.1,0.10486699],[4290.5,0.2496],[4290.3,0.2598],[4290.2,0.3844],[4289.7,3.61370166]],[[4291.2,0.2305787],[4291.5,44.0078],[4291.7,0.0233],[4291.9,0.2296435],[4292.1,3.61370166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569918501,[[4287.6,0.6445],[4287.5,0.2674],[4286.4,0.46636],[4286.2,3.63700166],[4286.1,3.2078]],[[4287.7,0.3947],[4287.9,3.2099],[4288.2,40.8],[4288.4,0.0021],[4288.6,21.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1755569975552,[[4285.5,0.6525],[4285.3,3.2078],[4285.2,0.46649],[4285.1,1.85152564],[4285.0,3.63539036]],[[4286.8,0.8872],[4287.0,3.2311],[4287.2,3.63539036],[4288.4,43.126],[4288.5,0.23460323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570021278,[[4286.9,0.8368],[4286.6,0.2766],[4286.3,3.2078],[4285.9,0.46642],[4285.5,22.0883]],[[4287.0,1.33332516],[4287.6,3.2078],[4287.8,44.43539036],[4288.1,0.0233],[4288.8,22.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570056098,[[4288.5,0.1696],[4288.4,21.924],[4288.1,0.2535],[4288.0,33.6687],[4287.8,3.2078]],[[4288.6,0.5767],[4289.0,0.386],[4289.3,3.2078],[4289.6,0.0233],[4290.0,3.63539036]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570101539,[[4288.1,22.3569],[4287.9,0.0747],[4287.7,3.2078],[4287.2,4.09370413],[4287.1,33.581]],[[4288.2,1.70633581],[4288.4,3.2078],[4288.6,0.0233],[4289.2,0.18560031],[4289.4,3.62742413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570150078,[[4290.1,0.346],[4290.0,0.4059],[4289.9,21.809],[4289.4,7.93113666],[4289.2,0.0233]],[[4290.2,0.2529],[4290.3,3.2078],[4291.0,0.0233],[4291.6,38.32433666]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570168073,[[4294.3,21.784],[4294.2,4.74653666],[4294.1,3.2078],[4293.8,2.99111574],[4290.8,4.37834443]],[[4294.9,0.243],[4295.1,3.8654],[4296.1,0.0232],[4296.8,1.24406732],[4296.9,4.72333666]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570226321,[[4292.1,0.6029],[4292.0,21.776],[4291.8,4.72333666],[4291.7,0.61259],[4291.6,0.2748]],[[4292.2,1.5971],[4292.7,3.2078],[4293.7,0.0232],[4294.0,0.18296259],[4294.2,42.04406732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570276164,[[4291.2,1.2349],[4291.1,0.10486699],[4290.8,8.18273666],[4290.7,33.543],[4290.6,0.46591]],[[4291.3,1.0886],[4291.8,3.2078],[4292.8,0.0232],[4293.2,40.8],[4294.7,10.60805089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570297486,[[4291.7,22.9959],[4291.6,3.2078],[4291.3,0.2516],[4291.2,2.10324112],[4291.1,5.29406365]],[[4291.8,0.6873],[4292.2,0.4013],[4292.3,3.2078],[4293.0,0.0232],[4293.6,4.72333666]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570365528,[[4292.9,21.9727],[4292.8,33.9206],[4292.3,4.72333666],[4292.2,0.2478],[4292.1,3.2078]],[[4293.0,1.4372],[4293.5,3.2078],[4293.8,0.0232],[4295.3,1.24278817],[4295.4,21.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570406961,[[4295.0,5.37983666],[4294.6,0.251],[4294.5,0.46548],[4294.4,23.37066561],[4294.2,0.0232]],[[4295.1,0.2576],[4295.3,3.2078],[4295.4,0.381],[4295.6,0.204],[4296.3,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570423275,[[4299.7,0.0658],[4299.6,0.251],[4299.1,31.00228812],[4298.9,4.72333666],[4298.5,1.16263]],[[4300.4,0.2541],[4300.6,0.381],[4300.8,3.2078],[4301.9,33.517],[4302.7,4.72333666]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570469304,[[4298.6,21.9799],[4298.2,0.065],[4298.1,3.4649],[4297.9,6.85312227],[2719.7,5.70855179]],[[4298.7,1.5051],[4299.2,0.1054077],[4299.5,3.2078],[4299.6,0.0232],[4300.3,4.72333666]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570536743,[[4297.2,0.1732],[4296.7,0.1708],[4296.6,0.1521],[4296.3,8.28804883]],[[4297.3,1.1053],[4298.0,3.2078],[4298.5,21.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570543266,[[4297.4,0.3433],[4297.3,21.699],[4297.1,0.2575],[4296.9,3.2078],[4296.7,5.05704883]],[[4297.5,0.8533],[4297.9,3.2078],[4298.4,40.8],[4298.8,1.24517772],[4299.1,21.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570617719,[[4296.0,22.7682],[4295.8,5.06348548],[4295.7,0.1524],[4295.4,3.2078],[4295.3,0.0232]],[[4296.1,0.51102695],[4296.4,0.261],[4296.5,0.3848],[4296.7,3.2078],[4297.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570676680,[[4299.1,21.697],[4298.1,0.74379621],[4297.9,8.27128548],[4297.8,33.674],[4297.6,0.46514]],[[4299.2,2.27288487],[4299.5,3.2078],[4299.7,5.06348548],[4300.1,1.27349118],[4301.6,2.89983906]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570696407,[[4296.5,55.7979],[4296.1,0.2565],[4295.9,3.231],[4295.6,5.25115427],[2597.1,5.86278376]],[[4296.6,1.5101],[4297.2,3.2078],[4297.6,0.25425994],[4298.1,40.8],[4298.2,5.06348548]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570750649,[[4294.8,22.6701],[4294.6,3.2078],[4294.5,0.2592],[4294.2,0.2571],[4293.9,33.519]],[[4294.9,1.4762],[4295.4,0.0232],[4295.6,3.2078],[4295.9,40.8],[4297.5,1.24558534]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570817097,[[4293.0,22.6318],[4292.9,3.2078],[4292.7,0.2505],[4292.5,0.2548],[4292.4,0.4889]],[[4293.1,1.5243],[4294.0,5.06348548],[4294.4,0.0232],[4294.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570824699,[[4292.6,2.31121572],[4292.3,0.6267],[4291.9,21.649],[4291.8,0.0233],[4290.0,1.0]],[[4292.7,1.30213798],[4293.0,8.27128548],[4293.2,0.42882304],[4293.4,40.8],[4294.0,1.24558534]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570893741,[[4288.8,0.8471],[4288.7,0.639],[4287.9,36.7778],[4287.8,0.0233],[4287.1,26.71055915]],[[4288.9,4.7601],[4289.1,0.22907101],[4289.3,5.07955915],[4289.5,0.0233],[4289.6,21.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570938063,[[4287.5,0.00425837],[4287.3,0.2623],[4287.2,0.255],[4287.1,0.4044],[4286.6,3.2078]],[[4287.6,1.515],[4287.9,5.07955915],[4288.0,3.2078],[4288.3,21.6463]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570956874,[[4291.0,0.8698],[4290.0,3.2078],[4289.4,0.48932],[4289.3,0.1873524],[4287.1,2.91191757]],[[4291.1,1.2501],[4291.4,3.2078],[4291.5,21.8799],[4291.7,40.8],[4291.9,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755570996498,[[4294.2,3.2078],[4294.1,5.07955915],[4293.7,0.0232],[4293.1,1.16407],[4292.6,6.24375915]],[[4294.3,0.2657],[4294.7,0.6399],[4294.9,1.24558534],[4295.1,3.2078],[4295.3,1.65705089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571065539,[[4294.6,22.1913],[4294.5,3.2078],[4294.3,0.26],[4294.2,5.07955915],[4293.7,0.0232]],[[4294.7,0.9039],[4295.5,3.2078],[4296.0,40.8232],[4296.1,5.07955915],[4296.3,1.24558534]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571082043,[[4296.8,1.4813],[4296.4,21.565],[4296.1,5.07955915],[4296.0,3.2078],[4295.8,0.46533]],[[4296.9,1.4749],[4297.0,3.2078],[4297.6,0.0232],[4298.5,6.32514449],[4298.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571154386,[[4294.8,1.4811],[4294.7,21.546],[4294.5,3.2078],[4294.2,5.06387836],[4294.0,0.0232]],[[4294.9,1.4851],[4295.4,3.2078],[4295.9,0.0232],[4296.4,5.06387836],[4297.0,34.77558534]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571205724,[[4297.5,23.29355638],[4297.4,3.231],[4297.0,33.521],[4296.8,1.6686103],[4296.3,3.24147444]],[[4298.1,0.5777],[4298.2,0.2535],[4298.9,3.2078],[4299.4,1.75055638],[4299.5,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571225339,[[4297.0,21.52],[4296.8,1.75055638],[4296.4,3.2078],[4296.1,1.6686103],[4296.0,0.0232]],[[4297.1,1.5198],[4297.5,3.2078],[4297.8,0.0232],[4298.1,1.93764188],[4298.6,1.24930875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571281478,[[4298.5,0.7955],[4298.4,21.505],[4298.2,5.31641455],[4298.1,3.31249621],[4297.8,1.67004817]],[[4298.6,1.4798],[4299.2,3.2078],[4299.4,0.0232],[4300.0,1.0],[4304.3,209.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571330822,[[4299.2,21.483],[4298.9,1.74782547],[4298.8,3.845],[4298.5,0.2623],[4298.4,1.66470731]],[[4299.3,1.466],[4299.9,0.0232],[4300.1,3.2078],[4300.3,1.74782547],[4300.8,0.18757738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571370844,[[4294.0,22.7213],[4293.8,33.53],[4293.7,5.06046455],[4293.6,0.46559],[4293.5,0.2599]],[[4294.1,1.3396],[4294.5,3.2078],[4295.0,0.0232],[4296.0,40.8],[4296.2,1.25067816]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571428092,[[4293.2,23.0467],[4293.0,5.06916263],[4292.7,3.2078],[4292.6,1.33421572],[4292.5,0.0232]],[[4293.3,3.2078],[4293.8,0.2669],[4293.9,0.6366],[4294.2,0.0232],[4294.5,0.23120346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571496745,[[4290.5,1.5132],[4290.0,4.96489167],[4289.8,0.0233],[4289.7,22.14023628],[4287.6,5.40784693]],[[4290.6,1.2515],[4291.0,3.4538],[4292.4,22.74247841],[4297.0,8.28525447],[4298.8,11.59935625]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571544788,[[4294.1,1.4582],[4294.0,21.465],[4293.6,4.81782274],[4293.1,3.2078],[4292.8,1.35146119]],[[4294.2,0.6708],[4294.7,3.4572],[4295.2,0.0232],[4295.4,0.23124809],[4295.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571562587,[[4293.4,0.1648],[4293.0,0.8834],[4292.9,21.94186],[4292.8,3.2078],[4292.7,0.00349581]],[[4293.6,3.2078],[4294.0,0.3928],[4294.3,0.2494],[4294.5,0.0232],[4313.6,9.062201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571625527,[[4294.6,21.7005],[4294.2,0.1992],[4294.1,0.2563],[4294.0,3.2078],[4293.8,33.53]],[[4294.7,4.0983],[4295.4,0.0232],[4295.8,4.34309401],[4296.3,42.23588711],[4298.5,4.14262723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571664345,[[4290.8,21.6307],[4290.4,3.2078],[4290.3,0.2508],[4289.7,4.34309401],[4288.8,3.41585297]],[[4290.9,1.4992],[4291.0,3.2078],[4291.5,0.0233],[4291.8,4.34309401],[4291.9,1.25347841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571697172,[[4291.3,21.8969],[4291.0,4.36639401],[4290.9,3.2078],[4290.8,0.46589],[4289.9,1.67210483]],[[4291.9,0.6848],[4292.0,0.6475],[4292.1,3.2078],[4292.2,0.1],[4292.8,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571764916,[[4293.8,21.469],[4293.6,1.66975564],[4293.5,0.4656],[4293.4,2.44311813],[4293.3,0.2448]],[[4293.9,1.4803],[4294.7,0.0232],[4295.0,3.0],[4295.2,4.34309401],[4295.9,1.25347841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571813945,[[4296.1,0.631],[4296.0,21.439],[4295.9,4.80843401],[4295.7,1.69067798],[4295.4,3.2078]],[[4296.3,0.2578],[4296.4,0.2668],[4296.6,3.5803],[4297.3,0.0232],[4298.2,45.14309401]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571834456,[[4295.2,22.4986],[4295.1,7.54371194],[4295.0,0.46543],[4294.8,1.66747798],[4294.7,0.18586554]],[[4295.3,0.5946],[4295.7,0.3725],[4296.3,3.231],[4298.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571889184,[[4300.0,36.7038],[4299.8,1.66051217],[4299.4,2.06561813],[4299.0,2.91191757],[4298.7,1.1626]],[[4300.9,0.1672],[4301.1,0.0232],[4301.3,3.2078],[4301.4,1.4995355],[4302.3,0.23236403]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571947644,[[4301.7,21.47],[4301.2,2.04111217],[4301.1,4.8163186],[4300.9,0.4648],[4300.8,3.2078]],[[4301.8,4.7299],[4302.3,0.0232],[4303.4,4.3270186],[4303.6,40.8],[4303.9,1.65705089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571972056,[[4300.3,22.8894],[4300.2,1.49895897],[4299.8,3.231],[4299.6,0.46494],[4299.3,1.66051217]],[[4300.4,1.5134],[4300.9,3.2078],[4301.7,40.8],[4301.8,1.49895897],[4303.5,2.07131361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755571999560,[[4296.8,1.5041],[4296.7,21.441],[4296.0,3.231],[4295.8,33.492],[4295.5,0.46537]],[[4296.9,0.61],[4297.4,3.2078],[4297.5,40.8],[4297.9,4.33707597],[4298.0,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572050702,[[4296.7,22.9367],[4296.1,3.2078],[4296.0,0.0232],[4295.9,1.64636685],[4295.7,4.33586809]],[[4297.4,3.231],[4298.0,4.33586809],[4298.5,1.25132214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572115991,[[4294.5,1.51],[4294.1,21.426],[4293.9,3.2078],[4293.8,1.50203142],[4293.7,0.0232]],[[4294.6,1.2246],[4294.7,3.2078],[4294.9,0.2654],[4295.1,1.50203142],[4295.5,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572172538,[[4293.6,0.8488],[4293.3,21.423],[4292.7,3.2078],[4292.5,4.34430875],[4292.4,36.07232813]],[[4293.7,4.7318],[4294.4,0.0232],[4294.7,4.34430875],[4295.2,0.18979639],[4295.3,1.25132214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572192060,[[4294.8,22.2648],[4294.0,2.15726458],[4293.9,3.39505337],[4293.7,4.34430875],[4293.6,2.06561813]],[[4294.9,0.4486],[4295.2,0.6553],[4295.3,0.244],[4295.4,3.2078],[4295.9,4.36750875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572247712,[[4290.5,22.9043],[4290.1,1.50572985],[4290.0,1.0],[4289.6,3.2311],[4287.9,2.33103]],[[4290.6,0.53191881],[4290.8,3.2078],[4290.9,0.6299],[4291.0,0.2449],[4292.3,42.45705089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572314155,[[4285.0,0.2549],[4284.8,0.0233],[4284.3,0.46659],[4284.2,25.79588223],[4284.1,33.70303834]],[[4286.0,0.93623256],[4286.1,3.2078],[4286.4,4.35788223],[4286.8,40.8233],[4287.0,22.68932214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572362297,[[4287.2,0.8693],[4287.0,0.3926],[4286.2,0.0233],[4286.1,41.15543841],[4285.8,0.46643]],[[4287.3,4.4242],[4287.7,0.244],[4287.9,0.18361882],[4288.2,40.8],[4288.3,25.78963841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572385613,[[4286.8,1.4821],[4286.1,1.50880468],[4286.0,0.0233],[4285.9,1.6679448],[4285.5,3.67426]],[[4286.9,4.1726],[4287.2,0.4512],[4287.4,1.50880468],[4287.7,0.0233],[4287.8,21.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572443351,[[4287.0,0.6462],[4286.6,0.1043],[4286.4,3.2078],[4286.0,4.35450937],[4285.8,0.0233]],[[4287.1,1.09879],[4287.5,1.16562],[4287.6,0.2625],[4287.9,3.2078],[4288.0,1.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572489199,[[4291.8,28.41803715],[4291.7,8.58630912],[4291.3,3.05603715],[4291.2,3.05603715]],[[4293.5,0.2563],[4293.6,0.2617],[4293.8,0.3748],[4293.9,3.2078],[4294.6,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572504214,[[4291.1,0.10486699],[4290.1,3.2078],[4289.7,22.4153],[4289.4,33.564],[4279.4,9.98371741]],[[4291.2,0.9036],[4291.6,3.2078],[4292.1,4.91272912],[4292.4,40.8],[4292.9,22.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572560353,[[4283.3,0.9099],[4283.2,3.2078],[4283.0,0.46673],[4282.5,22.4153],[4282.0,1.6679448]],[[4284.3,3.2078],[4284.4,0.5771],[4284.6,0.1932],[4284.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572608098,[[4283.6,1.472],[4283.3,22.116],[4282.9,3.2311],[4282.7,4.1039499],[4282.4,1.6679448]],[[4283.7,0.84681064],[4283.8,3.4557],[4284.4,0.1929],[4284.6,0.0233],[4285.2,3.7371899]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572620406,[[4284.3,23.5531],[4283.8,4.8990448],[4283.7,37.2561899],[4283.5,0.46668],[4283.4,2.06561813]],[[4284.4,0.21528489],[4284.9,0.3922],[4285.0,3.4529],[4285.1,0.193],[4285.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572692964,[[4283.5,24.33720489],[4283.1,3.08974319],[4282.8,3.2078],[4282.7,33.6503],[4267.6,9.7497676]],[[4284.3,3.2078],[4285.1,40.8],[4285.4,1.25132214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572737592,[[4278.7,0.5065],[4278.6,1.6515235],[4278.2,3.2078],[4278.1,21.875],[4277.8,3.66252961]],[[4279.3,0.9028],[4279.9,6.84702961],[4280.0,0.0233],[4280.6,21.883],[4280.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572751422,[[4274.9,3.6117],[4274.0,3.63922961],[4273.9,0.0233],[4273.6,3.55541006],[4273.5,3.08766006]],[[4275.0,0.2173481],[4275.4,0.6495],[4275.5,0.2533],[4275.6,3.2078],[4276.3,3.63922961]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572792424,[[4265.7,0.3748],[4264.3,3.2078],[4263.3,0.46887],[4263.2,4.59952138],[4261.7,2.91191757]],[[4267.3,3.2312],[4267.8,4.59952138],[4269.0,33.728],[4270.0,1.25132214],[4270.6,1.65705089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572842058,[[4269.6,25.839],[4269.1,33.9044],[4268.9,0.0234],[4268.7,3.2078],[4268.0,1.17092]],[[4269.7,0.22986029],[4270.3,0.3878],[4270.4,0.2504],[4270.5,3.2078],[4270.9,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572858478,[[4270.9,25.538],[4270.4,3.2078],[4270.3,0.2085],[4268.9,2.91191757],[4256.8,10.56224824]],[[4271.3,0.2559],[4271.4,3.2078],[4271.8,0.6466],[4273.0,1.25132214],[4273.3,4.59952138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572904111,[[4268.5,0.1056],[4268.3,24.586],[4268.1,3.2078],[4267.9,0.46837],[4267.8,0.0009]],[[4268.6,0.2626],[4269.0,0.2541],[4269.8,3.2078],[4270.6,4.1364826],[4271.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755572959055,[[4272.7,0.3876],[4272.6,0.1055],[4272.5,0.2539],[4272.4,3.2078],[4272.3,23.65]],[[4273.4,0.5069],[4273.5,3.2078],[4273.7,0.3992],[4274.1,0.0233],[4276.1,24.88432214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573003894,[[4271.1,0.6297],[4271.0,0.2494],[4270.8,3.09578417],[4270.7,23.27],[4270.6,0.0234]],[[4271.5,3.2078],[4271.9,0.2598],[4272.0,0.2409],[4272.8,0.21487065],[4276.4,5.3854154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573018491,[[4272.1,23.265],[4271.3,0.2576],[4271.2,3.2078],[4271.1,34.1132],[4271.0,0.2487]],[[4272.2,0.4868],[4272.4,3.46312795],[4272.5,0.0234],[4273.4,4.13487755],[4273.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573076055,[[4275.8,0.525],[4275.5,3.2078],[4275.3,33.698],[4275.2,4.13145106],[4275.1,0.0233]],[[4276.4,3.8229],[4276.5,0.2441],[4277.1,0.0233],[4277.9,40.8],[4279.4,34.94932214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573082555,[[4275.4,23.151],[4275.3,33.698],[4274.9,0.2679],[4274.6,0.2571],[4274.5,3.2078]],[[4275.8,3.2078],[4276.2,0.0233],[4276.9,4.13145106],[4277.8,33.685],[4278.0,1.25132214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573138487,[[4271.5,23.066],[4271.0,0.9125],[4270.9,0.0234],[4270.8,33.7],[4270.7,6.86288431]],[[4271.6,1.19428201],[4272.1,3.2078],[4272.7,0.0234],[4273.0,3.65508431],[4274.4,4.90640645]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573167603,[[4274.4,22.99],[4273.7,0.5193],[4273.6,0.46776],[4273.5,3.2312],[4273.2,3.65508431]],[[4274.5,1.17909443],[4274.6,3.2078],[4275.3,0.00566438],[4275.5,3.67838431],[4277.0,17.70408431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573206042,[[4273.8,33.695],[4273.7,3.2078],[4273.4,0.6286],[4272.9,3.65508431],[4272.7,2.27790125]],[[4273.9,0.4353],[4274.3,0.8895],[4274.4,0.24497524],[4274.7,3.2078],[4274.9,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573267673,[[4274.4,22.975],[4274.3,0.2517],[4274.1,3.65508431],[4273.9,3.2078],[4273.8,0.46774]],[[4275.3,3.2078],[4275.6,0.0233],[4276.1,0.18939541],[4278.3,2.89983906],[4280.4,6.62820357]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573318609,[[4276.5,56.655],[4276.4,3.2078],[4276.2,0.2671],[4275.7,0.0233],[4273.9,2.09541717]],[[4276.6,1.4985],[4277.2,3.2078],[4277.6,0.0233],[4278.2,0.1],[4278.4,3.65508431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573335215,[[4277.9,27.049],[4277.8,3.65508431],[4277.6,0.46732],[4277.3,0.0233],[4276.2,4.43282717]],[[4278.0,0.23125114],[4278.2,0.1],[4278.6,0.3805],[4278.9,3.2078],[4279.3,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573394079,[[4273.6,22.6773],[4273.2,0.3846],[4273.1,3.3039],[4272.9,0.267],[4272.7,0.68155561]],[[4273.7,1.4758],[4274.2,3.2078],[4274.5,0.0233],[4274.6,3.64947631],[4276.1,1.25132214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573442110,[[4271.9,0.9668],[4271.8,22.337],[4271.7,0.0957],[4271.6,0.2503],[4271.2,3.2078]],[[4272.0,0.3432],[4272.3,0.2479],[4272.5,0.3852],[4272.7,3.2078],[4273.3,1.44131946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573460117,[[4275.4,23.1231],[4274.9,34.057],[4274.8,3.2078],[4274.5,3.67277631],[4274.4,0.46767]],[[4275.5,1.4939],[4275.8,3.2078],[4276.4,0.0233],[4276.7,3.64947631],[4277.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573517957,[[4278.1,22.177],[4277.9,3.2078],[4277.7,0.7234],[4277.4,3.64947631],[4277.1,0.46738]],[[4278.2,1.6005],[4279.0,3.2078],[4279.1,0.0233],[4279.4,3.64947631],[4279.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573568003,[[4279.8,22.5209],[4279.4,0.3611],[4279.0,3.64947631],[4278.8,3.675],[4278.7,0.0233]],[[4279.9,1.44781932],[4280.1,3.2078],[4280.4,0.0233],[4281.2,3.64947631],[4281.7,22.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573590118,[[4279.2,1.0671],[4279.1,3.64947631],[4278.9,22.0693],[4278.8,3.2078],[4278.7,0.46721]],[[4279.3,0.20479589],[4279.7,0.5051],[4280.0,0.3906],[4280.5,3.2078],[4281.1,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573647451,[[4275.9,2.34474451],[4275.6,21.971],[4275.3,36.8758],[4275.0,0.0233],[4273.9,1.16933]],[[4276.0,1.4797],[4276.4,3.2078],[4276.9,40.8233],[4277.0,1.26304451],[4277.5,1.25132214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573712702,[[4270.3,22.8413],[4270.1,0.10538271],[4270.0,13.1274],[4269.6,0.0234],[4269.3,0.46823]],[[4270.4,1.4895],[4270.9,3.2078],[4271.1,0.0234],[4271.5,40.98463565],[4271.8,3.64999741]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573728824,[[4273.2,21.89],[4272.9,0.1547],[4272.8,3.4772],[4272.6,0.2677],[4272.4,0.46789]],[[4273.3,0.5905],[4273.5,0.8744],[4274.0,3.2078],[4274.2,3.64999741],[4274.3,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573778165,[[4265.7,1.4885],[4265.1,0.0234],[4264.7,21.871],[4264.6,5.71347272],[4264.5,0.46875]],[[4265.8,3.67641],[4266.3,1.1714],[4266.8,0.0234],[4266.9,3.64999741],[4267.1,2.34239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573832005,[[4257.9,0.8818],[4257.8,23.941],[4257.7,33.812],[4257.6,3.2312],[4257.0,4.1581945]],[[4258.0,0.46947],[4258.6,3.458],[4258.9,0.6415],[4259.1,1.17337],[4259.2,1.17335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573877929,[[4262.1,23.9777],[4261.7,0.3807],[4261.5,3.2078],[4261.4,0.0234],[4261.2,0.46911]],[[4262.2,3.8476],[4263.1,0.0234],[4263.9,0.18905026],[4264.1,44.9581945]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573896140,[[4264.9,23.241],[4264.4,0.2455],[4264.3,0.2512],[4264.2,3.2078],[4264.1,3.66927884]],[[4265.0,3.9465],[4265.3,0.0234],[4266.2,3.66927884],[4268.0,1.25132214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755573953586,[[4264.1,24.397],[4263.2,3.85668741],[4263.1,3.2078],[4263.0,0.46892],[4262.8,2.09541717]],[[4264.2,1.2289],[4264.5,3.2078],[4264.7,0.2441],[4265.0,0.02983485],[4266.5,1.25132214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574009118,[[4264.3,24.067],[4264.1,3.66927884],[4263.7,0.0234],[4263.4,0.46887],[4263.2,3.2078]],[[4264.4,4.26852721],[4264.6,0.3944],[4266.0,8.951],[4266.2,1.25132214],[4266.8,2.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574028631,[[4265.5,0.8243],[4265.0,3.66927884],[4264.9,0.2456],[4264.7,0.2735],[4264.6,2.09541717]],[[4265.6,3.7961],[4265.9,0.2503],[4266.1,0.3756],[4266.2,0.0234],[4267.0,3.66927884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574098175,[[4264.2,22.49],[4263.9,1.2095418],[4263.8,36.9758],[4263.5,2.09541717],[4263.4,0.2491]],[[4264.3,1.5115],[4264.7,3.2312],[4265.0,1.2095418],[4265.6,0.18502779],[4266.3,1.25132214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574112291,[[4261.8,25.1778418],[4261.6,3.2078],[4261.3,0.0234],[4260.9,33.97024754],[4260.4,1.17302]],[[4261.9,1.5115],[4262.7,3.2078],[4262.8,0.0234],[4263.2,0.18626284],[4263.4,1.2095418]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574164726,[[4255.9,4.9295507],[4255.5,29.36123388],[4254.8,0.46982],[4248.0,5.41605453],[4170.7,0.0234]],[[4256.4,0.70455612],[4256.6,3.5949],[4256.7,0.2555],[4257.1,0.0234],[4257.2,0.3608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574212638,[[4257.9,22.408],[4257.7,0.5783],[4257.6,0.3769],[4257.0,3.2078],[4254.8,1.17457]],[[4258.0,4.199],[4258.7,0.0234],[4259.1,3.68443388],[4260.5,42.05132214],[4261.5,2.07131361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574265594,[[4257.5,0.58258974],[4256.5,33.831]],[[4260.6,3.44142962],[4260.9,40.98299399],[4261.4,3.68443388]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574282611,[[4260.1,0.4254],[4259.7,3.2078],[4259.6,0.3254],[4259.0,3.68443388],[4258.8,0.46938]],[[4260.2,0.637],[4260.4,0.9505],[4261.0,3.2078],[4261.1,0.0234],[4261.3,3.68443388]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574330041,[[4258.3,0.2657],[4258.1,22.395],[4257.5,3.2312],[4257.3,3.68443388],[4257.2,1.68029991]],[[4258.8,0.19960733],[4259.2,3.2078],[4259.8,0.0234],[4259.9,3.68443388],[4260.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574394175,[[4251.0,0.00403453],[4250.6,2.07027161],[4250.5,3.2078],[4250.3,2.0],[4250.1,33.87]],[[4251.6,3.8073]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574411792,[[4249.8,0.7179],[4249.6,0.2465],[4249.2,22.5025],[4249.1,0.10590353],[4248.1,0.47057]],[[4250.5,0.2579],[4250.6,0.7313],[4250.7,3.2078],[4251.1,1.1756],[4251.3,3.68443388]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574457721,[[4251.0,1.6489],[4250.8,25.5988],[4250.6,0.0235],[4250.5,35.55329991],[4250.4,0.47032]],[[4251.4,0.2513],[4251.6,0.7043],[4252.2,3.2313],[4252.6,3.68443388]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574520262,[[4255.5,22.7086],[4255.4,3.2078],[4255.0,3.9731254],[4254.7,33.843],[4254.5,0.18573704]],[[4256.2,1.0185],[4256.3,3.2078],[4256.6,0.0234],[4256.7,2.0],[4264.7,11.59935625]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574526360,[[4254.9,22.307],[4254.8,3.8523],[4254.7,33.8814],[4254.6,3.6858254],[4254.5,0.0235]],[[4255.7,0.7609],[4255.8,0.19887465],[4256.1,3.2078],[4256.3,40.8234],[4256.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574589718,[[4255.7,26.2736],[4255.3,3.8564254],[4254.9,0.0235],[4254.6,1.68029991],[4254.1,2.29748159]],[[4255.8,1.2681],[4256.4,3.2078],[4256.7,0.0234],[4257.6,3.6858254],[4258.8,3.6858254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574648860,[[4244.6,30.0125],[4244.4,0.0235],[4244.2,0.471],[4244.1,33.913],[4243.2,1.17778]],[[4244.7,3.2078],[4245.8,0.0235],[4245.9,0.3289],[4246.4,4.17989569],[4247.3,42.01345169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574654762,[[4241.1,33.934],[4241.0,0.00404893],[4240.3,0.5944],[4240.1,0.8311],[4239.7,3.2078]],[[4241.2,4.599],[4241.5,0.0235],[4243.2,4.76767383],[4243.8,0.18878451],[4244.5,1.21345169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574705394,[[4235.6,31.78],[4234.7,0.4947],[4234.5,34.8395],[4234.2,0.6838],[4233.7,0.49576]],[[4235.8,0.0236],[4235.9,3.2078],[4236.2,1.31345169],[4237.0,1.6146095],[4237.8,2.07131361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574754937,[[4235.9,3.4546],[4235.6,29.166],[4235.3,0.47198],[4234.8,3.2078],[4232.2,2.94775621]],[[4236.0,3.2078],[4237.5,0.0235],[4237.6,1.23082759],[4237.9,40.8],[4238.0,1.6146095]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574769643,[[4231.7,0.6338],[4231.6,1.0545],[4231.5,28.807],[4231.1,0.0236],[4231.0,3.2078]],[[4232.4,3.2078],[4232.8,1.0269],[4232.9,0.6711],[4233.3,0.0236],[4233.4,0.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574824480,[[4230.3,2.6523],[4230.2,0.0236],[4230.0,34.094],[4229.9,6.2078],[4229.1,1.18166]],[[4231.2,3.2078],[4231.5,0.8636],[4231.6,1.7162],[4232.1,0.0236],[4232.4,1.23082759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574867619,[[4236.5,31.171],[4236.0,0.8084],[4235.5,1.0491],[4235.4,1.281],[4235.3,33.993]],[[4236.6,7.49474175],[4236.7,3.2078],[4237.1,1.6146095],[4237.4,0.05771957],[4238.1,9.92179976]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574887839,[[4235.3,31.2934],[4235.1,0.10625362],[4234.6,1.281],[4234.5,1.0491],[4233.7,3.67996]],[[4235.4,3.2078],[4235.9,0.0236],[4236.5,6.33314453],[4237.3,1.23494403],[4237.7,4.00309377]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574952884,[[4232.2,3.2078],[4232.1,3.0416],[4232.0,27.4876],[4231.3,5.37026374],[4231.2,1.18114]],[[4233.0,1.0367],[4233.1,3.2078],[4233.6,0.7854],[4233.8,5.37026374],[4236.1,2.07131361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755574997021,[[4226.2,2.71999383],[4225.7,1.2727],[4225.6,1.0366],[4225.1,3.2078],[4224.8,0.0236]],[[4226.4,3.2078],[4226.8,0.0236],[4227.0,5.37026374],[4227.4,40.8],[4233.2,5.3854154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575021940,[[4217.5,0.7388],[4216.9,34.122],[4216.8,1.0191],[4216.7,1.304],[4216.2,31.7888]],[[4217.7,1.2272],[4217.8,3.2078],[4218.1,0.7781],[4218.4,0.0237],[4219.1,6.32634829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575050956,[[4220.3,0.63046808],[4220.2,3.2078],[4219.1,0.8523],[4219.0,0.7797],[4218.2,1.68334358]],[[4221.1,3.3932],[4221.5,3.2078],[4221.8,0.0236],[4222.2,0.1],[4222.8,9.38480842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575103684,[[4229.7,0.83509648],[4229.6,2.4578],[4229.5,1.2611294],[4229.4,0.7145],[4229.3,3.2078]],[[4230.4,0.76],[4230.5,1.2965],[4230.6,4.4607],[4231.4,40.8236],[4231.7,28.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575119600,[[4228.1,0.10642953],[4227.5,2.5074],[4227.4,0.83509648],[4227.1,4.4689294],[4227.0,0.7177]],[[4228.2,3.3645],[4228.4,3.2078],[4228.8,0.00354463],[4228.9,0.08583639],[4231.3,2.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575163837,[[4223.1,0.0036],[4223.0,3.2078],[4222.6,0.0236],[4221.4,34.082],[4220.7,1.68334358]],[[4223.8,2.4892],[4223.9,0.8081],[4224.2,0.00354887],[4224.4,31.0808],[4224.5,34.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575219186,[[4224.4,2.5634],[4224.3,2.81768377],[4224.2,0.0236],[4224.0,0.5745],[4223.5,1.27081051]],[[4225.0,0.7468],[4225.1,4.4504],[4225.2,1.2263],[4225.6,34.089],[4225.7,7.42575792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575263211,[[4222.8,3.2845],[4222.5,3.2078],[4221.4,0.47353]],[[4223.4,10.3972656],[4223.9,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575293325,[[4223.6,4.4519],[4223.0,0.0236],[4222.1,0.47345],[4222.0,34.108],[4221.0,1.18395]],[[4224.2,0.7449],[4224.4,4.5541],[4224.7,35.3475],[4225.1,0.0236],[4225.2,28.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575331151,[[4220.4,0.7525],[4219.9,1.3286],[4219.8,1.3175],[4219.5,34.105],[4218.9,29.581]],[[4221.2,1.9121579],[4221.4,0.0236],[4221.5,3.2078],[4224.0,1.63450535],[4224.6,2.03956065]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575378191,[[4225.9,1.5156],[4225.8,3.2078],[4225.7,1.28],[4225.6,0.7551],[4224.6,0.0236]],[[4226.7,0.7894],[4226.8,4.6418],[4227.0,1.3533],[4227.2,0.0236],[4227.7,29.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575396909,[[4225.1,2.7956],[4225.0,1.0],[4224.9,3.2078],[4224.6,0.7551],[4224.5,0.0236]],[[4225.2,0.7894],[4225.4,3.2078],[4225.7,2.7873],[4226.3,28.5736],[4226.4,0.05957368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575456949,[[4228.6,4.666],[4228.4,0.8115],[4227.9,0.0236],[4226.7,8.33098722],[4226.3,1.18247]],[[4229.0,1.2603],[4229.2,0.1],[4229.3,0.0236],[4229.8,27.775],[4229.9,37.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575500364,[[4229.0,1.4475],[4228.7,3.2314],[4228.5,0.8047],[4228.1,0.10642953],[4227.4,0.47287]],[[4229.1,2.36454023],[4229.2,1.4123],[4229.4,27.686],[4230.0,3.2078],[4230.2,34.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575518590,[[4226.7,4.6553],[4226.4,1.2934],[4226.3,0.8047],[4226.1,0.0236],[4225.2,1.2739738]],[[4227.1,1.3571],[4227.2,0.7962],[4227.5,0.21539561],[4227.6,27.614],[4227.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575549020,[[4224.0,1.4384],[4223.9,1.3238],[4223.7,3.9956],[4223.0,0.0236],[4222.7,1.2739738]],[[4224.1,1.3846],[4224.2,27.439],[4224.8,0.0236],[4224.9,3.2078],[4225.0,34.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575626562,[[4220.2,1.3573],[4219.8,1.2957],[4219.7,0.7536],[4219.6,4.89910932],[4219.4,0.0237]],[[4220.3,4.1849],[4220.8,3.2078],[4221.0,0.0236],[4221.4,7.21688101],[4222.3,34.36109728]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575645778,[[4222.1,6.4783],[4222.0,0.0236],[4221.4,1.69130932],[4221.3,0.47356],[4221.0,2.10233098]],[[4222.2,0.1],[4223.0,3.9738],[4223.1,2.4636],[4223.8,0.0236],[4229.8,26.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575697512,[[4221.8,5.6151],[4221.2,3.2314],[4221.1,0.10660602],[4220.5,1.69130932],[4220.1,0.47369]],[[4221.9,0.20285973],[4222.2,3.2078],[4222.3,2.4869],[4222.4,26.8845],[4222.6,34.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575758367,[[4226.9,2.979],[4226.6,2.5184],[4226.2,3.2078],[4225.8,0.0236],[4225.4,1.69130932]],[[4227.0,5.60633369],[4227.1,3.2078],[4227.3,0.11966708],[4227.5,0.0236],[4227.8,0.23837358]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575775284,[[4226.7,1.3038],[4226.4,3.2078],[4226.3,2.4757],[4225.9,1.69130932],[4225.4,2.10233098]],[[4226.8,5.4703],[4227.4,3.2078],[4227.5,0.0236],[4227.8,0.12189806],[4228.0,25.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575831317,[[4225.3,2.9081],[4225.0,2.457],[4224.5,3.2078],[4224.3,0.0236],[4224.0,34.1]],[[4225.4,5.4301],[4225.5,3.2078],[4225.8,0.0236],[4227.4,1.2262893],[4227.9,42.43650279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575889546,[[4222.5,5.5687],[4222.0,0.0236],[4221.9,3.2078],[4221.4,2.96655142],[4218.6,5.39530944]],[[4222.6,2.25308017],[4222.9,1.948],[4223.0,1.2646],[4223.2,3.2078],[4223.4,26.87960142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575909257,[[4222.0,5.5687],[4221.9,3.2078],[4221.7,0.0236],[4221.3,2.49300142],[4221.2,0.47357]],[[4222.1,0.25315608],[4222.5,1.1732],[4222.6,1.2646],[4222.7,0.7748],[4223.2,2.51660142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755575973587,[[4219.8,2.1974],[4219.4,3.2078],[4218.8,0.0237],[4218.4,2.49300142],[4218.1,3.59102291]],[[4219.9,3.2444],[4220.1,3.2078],[4220.3,0.7496],[4220.4,0.0236],[4220.6,1.2262893]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576033329,[[4221.4,6.9914],[4220.9,0.0236],[4220.4,0.47366],[4220.2,23.511],[4218.9,2.3692]],[[4222.0,1.0611],[4222.2,3.3078],[4222.6,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576040637,[[4222.1,5.0905],[4221.9,3.2078],[4221.1,7.23412918],[4220.9,23.479],[4220.5,1.18413]],[[4222.2,0.1],[4222.7,3.2078],[4223.0,1.0474],[4223.2,0.7529],[4223.3,1.2667]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576104082,[[4220.4,8.5828],[4219.9,0.0236],[4219.5,23.221],[4218.9,7.23412918],[4218.5,1.1847]],[[4220.5,0.23559719],[4221.5,3.2078],[4221.7,1.2262893],[4222.2,1.73650279],[4223.1,2.89983906]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576153218,[[4218.2,0.8355],[4218.0,3.1542],[4217.3,0.0237],[4217.0,3.2078],[4216.9,23.061]],[[4218.3,3.1291],[4218.4,0.7847],[4218.7,3.2078],[4218.9,0.0237],[4219.2,0.23997285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576169421,[[4221.2,0.803],[4221.1,0.10660602],[4221.0,3.2078],[4220.3,0.0236],[4220.2,57.131]],[[4222.1,3.2078],[4222.2,1.057],[4222.3,2.0371],[4223.6,34.36067993],[4223.8,1.40544673]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576210152,[[4218.3,1.3117],[4217.9,0.1547],[4217.8,34.126],[4217.5,3.2078],[4217.4,22.9687]],[[4218.4,1.062],[4218.5,2.0816],[4218.6,0.85398492],[4219.0,3.2078],[4219.4,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576268604,[[4214.8,3.2078],[4214.4,0.47434],[4214.3,0.0237],[4213.0,9.52350344],[4212.1,2.11372998]],[[4215.1,0.7324],[4215.2,1.0126],[4216.2,3.2078],[4216.3,0.0237],[4217.4,1.2306675]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576285415,[[4213.1,26.1608],[4213.0,0.5982],[4212.5,3.13059487],[4212.4,3.10689487],[4212.2,34.64758]],[[4214.3,0.7771],[4214.5,3.2315],[4215.9,1.2306675],[4216.4,9.97497623],[4216.9,2.05034473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576341662,[[4210.8,3.2078],[4210.6,0.6475],[4210.4,1.2244],[4210.3,0.7134],[4209.9,0.0237]],[[4211.7,3.2078],[4211.9,0.0237],[4212.8,7.25709473],[4213.4,1.2306675],[4213.9,1.63771279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576388797,[[4211.0,2.8262],[4210.7,0.7221],[4210.6,3.2078],[4210.3,22.8947],[4210.1,4.62067024]],[[4211.1,5.07023255],[4211.7,0.0237],[4211.9,0.23348322],[4212.0,3.2078],[4213.1,1.2306675]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576407611,[[4211.3,0.6068],[4211.2,22.845],[4211.0,3.2078],[4210.9,2.50694026],[4210.4,0.47478]],[[4211.4,0.7237],[4211.7,1.2325],[4211.9,1.22843792],[4212.4,3.2078],[4213.3,2.50694026]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576452437,[[4213.3,3.2078],[4212.7,0.9844],[4212.3,0.99447],[4212.2,0.83111333],[4211.9,35.4375215]],[[4214.0,2.9095],[4214.5,3.2078],[4214.6,0.0237],[4215.2,0.1],[4215.9,8.35784513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576497276,[[4208.9,2.8581],[4208.5,22.935],[4208.3,4.03891333],[4208.1,0.0237],[4207.6,1.70040959]],[[4209.0,4.63400439],[4209.3,3.2078],[4209.5,0.0237],[4210.6,7.26658545],[4211.8,1.6155312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576525197,[[4206.2,0.6121],[4206.1,2.2069],[4205.9,0.6931],[4205.7,3.2078],[4205.6,0.0237]],[[4206.3,2.6513],[4206.5,3.2078],[4207.4,0.0237],[4208.2,23.016],[4209.7,1.6155312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576565239,[[4209.6,3.2078],[4209.1,0.9316],[4209.0,3.04215184],[4208.7,0.0237],[4208.6,34.258]],[[4210.0,0.7066],[4210.3,3.2078],[4210.5,0.5752],[4211.0,0.0237],[4211.7,34.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576618178,[[4212.1,24.262],[4211.9,1.0425],[4211.7,34.9766],[4211.5,0.0237],[4211.4,3.2078]],[[4212.7,5.1721],[4212.9,1.0306],[4213.7,0.0237],[4215.1,40.8],[4215.7,0.18305826]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576660702,[[4208.6,3.0134],[4208.4,1.29605733],[4208.3,30.34755037],[4208.2,34.219],[4208.0,0.47504]],[[4209.1,3.2078],[4209.7,1.2465],[4209.9,0.9979],[4210.0,0.761],[4210.2,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576677717,[[4205.4,25.5799],[4204.9,1.2595],[4204.7,0.0237],[4204.6,3.2078],[4204.4,34.70345]],[[4205.6,3.2078],[4206.1,1.5027],[4206.4,0.0237],[4207.0,0.24040712],[4237.4,11.48018202]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576726349,[[4202.2,0.7146],[4202.1,24.264],[4202.0,1.2501],[4201.8,0.9563],[4201.5,3.2078]],[[4202.7,0.1245],[4202.8,0.22524931],[4202.9,0.0307],[4203.0,3.2078],[4203.3,0.0419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576761565,[[4210.3,2.0018],[4210.2,25.1983],[4209.7,3.2078],[4209.1,1.1873]],[[4210.9,3.2078],[4211.4,0.9943],[4211.6,0.7467],[4211.7,0.0982],[4212.0,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576785890,[[4219.3,3.2078],[4219.2,0.964],[4219.1,1.2387],[4218.9,3.12103346],[4218.8,4.57351179]],[[4219.9,0.7385],[4220.0,2.2976],[4220.8,0.0236],[4221.0,3.2078],[4221.8,0.18827574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576839933,[[4211.8,2.2538],[4211.7,0.6025],[4211.4,3.2078],[4211.2,0.4747],[4211.0,0.0237]],[[4212.4,0.20877564],[4212.5,3.2078],[4212.6,0.6892],[4212.7,0.9436],[4212.8,1.1687]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576887772,[[4215.8,0.9421],[4215.7,4.3973],[4215.2,0.0237],[4215.1,0.7227],[4214.4,4.43813523]],[[4215.9,0.7413],[4216.0,1.2395],[4216.6,3.2551],[4216.7,3.96379523],[4217.0,24.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576906686,[[4214.1,1.0236831],[4213.5,1.199],[4213.3,0.6858],[4213.1,3.2078],[4213.0,0.0237]],[[4214.2,1.849],[4214.3,3.2078],[4214.6,0.012],[4214.7,24.501],[4215.0,3.96379523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755576951207,[[4209.0,0.7546],[4208.9,1.0506],[4208.8,1.306],[4208.4,3.2078],[4208.2,0.0237]],[[4209.6,4.4749],[4209.8,3.96379523],[4210.0,0.9776],[4210.3,0.0237],[4211.8,1.21464282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577002932,[[4215.6,3.2078],[4215.4,1.7742],[4215.2,3.95506198],[4215.1,0.0237],[4213.5,24.041]],[[4216.3,1.1932],[4217.3,4.42244282],[4217.5,3.95506198],[4217.7,1.6155312],[4218.0,24.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577022252,[[4220.4,1.7742],[4219.8,3.2314],[4219.6,0.47375],[4219.5,3.95506198],[4217.2,2.11372998]],[[4220.5,3.2078],[4221.0,1.1932],[4221.2,0.7302],[4221.4,0.9877],[4221.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577064276,[[4216.7,3.2078],[4216.5,1.0011],[4216.4,3.31211864],[4215.6,0.4742],[4214.8,1.18572]],[[4217.6,1.9399],[4217.7,0.9566],[4218.0,3.2078],[4218.3,2.66101864],[4218.4,58.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577081478,[[4214.2,1.6522],[4214.1,3.3145831],[4213.9,0.0237],[4213.4,2.63731864],[4212.1,10.46544121]],[[4214.3,0.20241666],[4214.7,0.7459],[4215.0,0.9566],[4215.4,5.84511864],[4215.5,23.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577137432,[[4213.0,0.913],[4212.9,0.7245],[4212.8,3.2078],[4212.7,2.31351415],[4212.6,0.0237]],[[4213.7,0.7183],[4213.8,3.21134231],[4213.9,1.201],[4214.1,0.9471],[4214.3,2.31351415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577181763,[[4222.4,3.2078],[4221.6,2.63249979],[4221.5,0.6686],[4220.5,0.47364],[4219.8,1.18432]],[[4223.1,0.6798],[4223.4,3.2078],[4223.5,2.63249979],[4224.7,1.21464282],[4225.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577198876,[[4224.7,2.0139],[4224.6,0.6686],[4224.5,3.2078],[4224.1,2.63249979],[4223.9,0.0236]],[[4225.4,1.1557],[4225.5,1.43533079],[4225.6,0.6562],[4225.7,3.2078],[4226.0,2.65609979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577246632,[[4217.7,2.5402],[4217.5,5.84601779],[4217.2,0.0237],[4217.0,0.47405],[4215.4,2.63821779]],[[4218.5,3.2078],[4218.6,4.46591779],[4218.7,0.9213],[4219.1,0.0237],[4219.6,2.63821779]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577304161,[[4212.9,2.4484],[4212.8,2.31091711],[4212.7,23.507],[4212.6,0.0237],[4212.5,3.2078]],[[4213.0,3.2078],[4213.7,1.0513],[4213.8,0.6122],[4214.0,2.31091711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577354196,[[4214.3,25.68491711],[4214.1,0.8769],[4213.9,34.181],[4213.8,0.9214],[4213.3,1.70161113]],[[4214.4,2.5462],[4214.7,3.2078],[4214.8,0.0237],[4215.2,0.1],[4215.3,2.31091711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577367612,[[4213.9,26.7175],[4213.8,0.5964],[4213.7,2.31091711],[4213.5,3.2078],[4213.1,0.0237]],[[4214.4,1.6166],[4214.5,4.0172],[4215.3,0.0237],[4218.8,5.3854154],[4219.5,6.62820357]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577428045,[[4204.5,5.86352581],[4204.3,0.5648],[4204.2,30.63132581],[4203.7,1.18888],[4203.5,1.18894]],[[4205.6,0.978],[4205.7,4.0264],[4207.0,1.21464282],[4207.5,1.6155312],[4207.9,2.05034473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577472279,[[4205.5,7.90682581],[4205.4,4.69088581],[4205.3,23.113],[4205.1,1.18848],[4204.9,1.70161113]],[[4205.6,3.2078],[4208.0,1.45176278],[4208.2,0.1],[4208.5,1.6155312],[4208.8,36.29834473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577491198,[[4206.2,25.181],[4206.1,4.21552581],[4205.7,0.0237],[4205.5,3.2078],[4204.2,41.43252076]],[[4206.3,0.22840098],[4206.4,4.1937],[4206.7,0.5875],[4207.1,0.0237],[4207.4,4.21552581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577546748,[[4201.7,0.7845],[4201.6,23.658],[4201.3,4.21552581],[4201.1,0.5847],[4200.8,3.2078]],[[4201.8,1.4869],[4202.3,3.2078],[4202.4,4.21552581],[4202.6,0.0237],[4204.1,24.16664282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577590864,[[4205.5,22.864],[4205.4,0.5522],[4205.3,4.1447],[4205.1,4.77276228],[4204.8,0.49913]],[[4206.1,1.8072],[4206.7,4.77276228],[4206.8,3.2078],[4207.0,0.0237],[4207.6,1.21464282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577604266,[[4206.9,0.9226],[4206.8,0.5426],[4206.6,22.847],[4206.4,7.98056228],[4206.2,0.0237]],[[4207.1,0.9571],[4207.2,0.7968],[4207.4,1.21464282],[4207.6,3.2078],[4207.9,1.6155312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577666615,[[4210.2,28.62126238],[4210.0,0.5513],[4209.7,3.2078],[4209.4,4.22176238],[4208.6,35.93448368]],[[4210.3,1.5323],[4210.4,0.7771],[4210.6,3.2078],[4211.1,0.25411966],[4212.5,23.94964282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577720442,[[4210.1,24.8696],[4210.0,4.22176238],[4209.6,0.0237],[4209.5,0.4749],[4209.4,3.2078]],[[4210.2,1.443],[4210.3,0.6841],[4210.9,3.2078],[4211.1,0.46787648],[4211.2,4.24546238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577739745,[[4208.2,1.3978],[4208.1,2.2276],[4207.8,26.83876238],[4207.5,0.0237],[4207.4,3.2078]],[[4208.3,3.7168],[4208.5,0.934],[4208.7,0.6841],[4209.2,4.24546238],[4210.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577799382,[[4207.5,4.91063926],[4207.1,0.10696077],[4207.0,0.0237],[4206.9,22.533],[4206.7,3.2078]],[[4207.6,4.9827],[4207.9,0.0695],[4208.0,0.5293],[4208.2,1.36653926],[4208.5,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577860622,[[4211.7,3.39],[4211.0,3.2315],[4210.9,26.63488142],[4210.8,4.25488142],[4210.2,3.111866]],[[4211.8,3.4158],[4212.5,1.21464282],[4212.6,3.2078],[4212.7,4.25488142],[4213.0,1.6155312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577878337,[[4212.7,23.2458],[4212.6,0.6367],[4212.4,3.2078],[4212.2,4.74518142],[4211.9,0.0237]],[[4212.8,1.4068],[4212.9,1.5505],[4213.3,4.25488142],[4213.4,3.2078],[4213.7,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577926490,[[4217.1,2.1863],[4216.8,22.288],[4216.4,3.2078],[4216.2,0.0237],[4216.1,0.47416]],[[4217.2,3.2599],[4217.6,3.2078],[4217.8,0.0237],[4217.9,0.21233436],[4218.5,1.21464282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755577987139,[[4214.0,26.50888142],[4213.9,0.8558],[4213.6,0.4982],[4213.2,7.46268142],[4207.1,10.1329069]],[[4214.1,1.9724],[4214.4,3.2078],[4214.7,0.0237],[4215.0,4.4954728],[4215.2,1.31464282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578031373,[[4211.9,23.8647],[4211.7,4.25488142],[4211.6,0.4983],[4211.5,34.176],[4211.3,3.2078]],[[4212.0,3.2369],[4212.4,3.2078],[4212.7,0.0237],[4212.8,4.25488142],[4213.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578050283,[[4214.4,28.54288142],[4214.2,0.47437],[4213.8,3.2315],[4213.5,1.18613],[4212.9,2.31346266]],[[4214.5,1.2611],[4214.9,1.4243],[4215.0,3.2078],[4215.2,0.1],[4215.5,0.22155602]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578110835,[[4215.0,50.0],[4214.7,7.46268142],[4214.5,0.634],[4214.4,0.5498],[4214.3,35.86548368]],[[4215.1,3.113],[4215.6,0.0237],[4215.8,4.25488142],[4216.0,3.2078],[4216.2,0.19732853]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578117738,[[4215.0,31.20236227],[4214.1,0.1067831],[4212.3,0.47458],[4212.0,4.45526242],[4177.5,57.74409503]],[[4215.1,51.74657884],[4215.5,3.2078],[4215.6,4.25488142],[4215.8,1.21464282],[4216.2,0.19732853]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578180371,[[4215.6,0.9505],[4214.7,0.0237],[4214.6,7.46268142],[4214.0,22.182],[4213.5,1.18613]],[[4215.7,0.481],[4216.0,7.46268142],[4216.1,0.23566885],[4216.4,0.21686692],[4216.8,4.25488142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578208486,[[4217.7,1.51388],[4217.4,4.25488142],[4217.3,3.2315],[4217.1,1.18512],[4216.8,4.25488142]],[[4218.6,1.77414282],[4218.8,3.2078],[4218.9,4.25488142],[4219.1,35.8082312],[4219.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578242007,[[4219.2,0.1066],[4219.1,4.25488142],[4218.8,0.0237],[4218.7,3.2078],[4218.0,4.25488142]],[[4219.6,1.5368],[4219.7,0.5425],[4220.1,3.2078],[4220.3,4.25488142],[4220.5,1.21464282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578307967,[[4215.5,3.2078],[4215.1,0.7546],[4215.0,5.43588698],[4214.7,0.0237],[4214.3,34.62435]],[[4215.6,3.5148],[4215.9,0.23406805],[4216.1,5.43588698],[4216.2,3.2315],[4232.7,9.88603746]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578365005,[[4217.4,10.78778698],[4216.8,5.43588698],[4216.7,22.69779],[4216.0,1.1854],[4215.9,2.11372998]],[[4217.5,2.6122],[4217.8,0.6856],[4218.1,3.2078],[4218.3,5.45958698],[4221.3,5.3854154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578383518,[[4220.3,0.8609],[4220.1,3.2078],[4219.4,34.153],[4219.2,5.43588698],[4219.1,0.18910747]],[[4221.0,0.23591608],[4221.5,3.2078],[4222.1,1.21464282],[4222.5,1.6155312],[4222.8,5.43588698]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578443859,[[4222.1,8.42918698],[4221.9,3.2078],[4221.8,22.534],[4221.6,0.47353],[4221.4,5.43588698]],[[4222.2,0.10549077],[4222.7,0.5043],[4222.8,1.4651],[4223.3,3.2078],[4223.4,0.26141728]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578490587,[[4224.8,5.43588698],[4224.6,22.341],[4224.5,3.8315],[4224.4,0.5948],[4224.0,5.43588698]],[[4224.9,1.9707],[4225.5,0.0236],[4225.7,5.43588698],[4226.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578525096,[[4226.0,3.2078],[4225.7,0.6009],[4225.3,22.7759],[4224.2,35.78648368],[4224.1,3.29686998]],[[4226.1,3.1132],[4226.6,6.01662325],[4226.9,3.2078],[4227.4,1.21464282],[4227.6,5.43588698]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578564129,[[4229.7,25.4078],[4229.4,5.43588698],[4229.2,0.603],[4229.1,0.5432],[4228.8,5.90860698]],[[4229.9,1.8321],[4230.0,0.5517389],[4230.2,5.43588698],[4230.5,3.2078],[4230.6,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578611267,[[4229.7,6.3447],[4229.4,5.43588698],[4229.0,22.323],[4228.9,0.47272],[4228.8,5.45948698]],[[4229.8,3.24756749],[4230.2,0.0236],[4230.5,5.43588698],[4230.9,3.2078],[4231.1,1.21464282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578631682,[[4230.8,7.91198698],[4230.7,0.6113],[4230.4,3.2078],[4230.2,0.49617],[4230.0,27.65188698]],[[4230.9,3.30585274],[4231.5,3.2078],[4231.7,5.43588698],[4233.7,2.89983906],[4234.3,14.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578679113,[[4234.1,2.9595],[4234.0,1.73783966],[4233.9,3.2078],[4233.6,1.73783966],[4233.4,0.0236]],[[4234.2,1.5814],[4234.4,0.433],[4234.5,0.0058495],[4234.6,4.94563966],[4235.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578732658,[[4230.5,5.3451],[4230.3,0.7931],[4230.1,0.47259],[4229.7,0.2152585],[4228.1,0.10642953]],[[4230.8,3.2249],[4231.1,3.2078],[4231.3,3.68155965],[4231.6,0.0236],[4232.7,2.05034473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578750182,[[4228.1,0.10642953],[4227.7,0.9755],[4227.5,1.14],[4227.4,3.991],[4227.2,0.47292]],[[4228.2,5.2855],[4228.3,3.2078],[4228.5,3.68155965],[4228.6,0.0236],[4228.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578798406,[[4228.1,0.5144],[4228.0,1.6761],[4227.9,3.2078],[4227.7,0.0236],[4227.5,0.47288]],[[4228.7,1.8544],[4228.8,3.2078],[4229.2,3.80515965],[4229.6,0.34136257],[4230.0,1.27375614]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578862640,[[4227.4,4.1598],[4227.1,0.6749],[4226.7,0.47298],[4226.6,3.70515965],[4226.5,3.2078]],[[4227.5,3.2935],[4227.7,3.2078],[4227.9,0.8975],[4228.5,3.68155965],[4229.1,22.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578911974,[[4230.3,22.7825],[4230.0,4.178],[4229.8,1.2524],[4229.7,0.47265],[4229.6,0.6612]],[[4230.4,4.9312],[4231.0,0.0236],[4231.2,3.68868812],[4231.3,3.2078],[4231.8,1.27375614]]]
["bitfinex-derivatives","ETHF0:USTF0",1755578934588,[[4229.6,2.4974],[4229.5,22.096],[4229.2,4.3978],[4229.1,0.635],[4229.0,34.052]],[[4229.7,1.3441],[4230.3,3.2078],[4231.0,0.45515608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579002218,[[4226.9,1.8646],[4226.7,1.1452],[4226.6,0.9775],[4226.4,0.7228],[4226.3,3.2078]],[[4227.0,5.24360931],[4227.1,1.23743286],[4227.2,3.2078],[4227.5,1.27375614],[4227.6,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579060551,[[4227.2,1.2744],[4226.7,2.8044],[4226.6,3.2078],[4226.0,22.91068559],[4225.8,2.10125286]],[[4227.3,4.5092],[4227.4,3.69243615],[4227.8,0.60917249],[4227.9,3.2078],[4228.6,1.27375614]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579084072,[[4229.1,4.3969],[4228.8,3.2314],[4228.7,0.47274],[4228.6,25.75243615],[4228.1,1.18203]],[[4229.2,0.1],[4229.7,0.6817],[4230.0,0.8606],[4230.1,3.2078],[4230.2,1.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579155314,[[4229.0,0.8621],[4228.9,2.3324],[4228.6,1.23612987],[4228.4,22.027],[4228.2,0.0236]],[[4229.1,3.2078],[4229.2,0.1],[4229.7,0.0236],[4230.0,1.27375614]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579176129,[[4231.2,1.3085],[4231.0,1.9573],[4230.8,3.2078],[4230.7,26.27957786],[4230.4,0.36121949]],[[4231.3,4.2859],[4232.0,3.2078],[4232.2,3.68647786],[4232.5,0.30058234],[4232.8,0.24071353]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579227861,[[4231.3,0.47247],[4231.2,30.45451744],[4231.0,1.18126],[4230.8,0.0236],[4230.6,3.28262286]],[[4232.0,0.7917],[4232.5,3.2078],[4232.7,1.0177],[4232.8,0.0236],[4232.9,1.23411744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579279299,[[4231.9,2.3737],[4231.8,3.2078],[4231.6,34.49644],[4231.3,3.68486333],[4231.0,0.28338251]],[[4232.6,0.9585],[4232.7,1.3677],[4232.9,3.2078],[4233.0,0.0236],[4233.2,3.68486333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579339944,[[4226.9,24.1005],[4226.5,3.2314],[4226.4,0.47301],[4226.2,3.68486333],[4226.1,34.049]],[[4227.0,0.580849],[4227.5,0.5996],[4227.6,1.0035],[4227.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579361268,[[4228.4,0.5407],[4228.2,21.903],[4228.1,0.9407],[4228.0,1.3437],[4227.7,3.2078]],[[4228.5,3.8636],[4228.7,3.2078],[4229.2,3.78486333],[4229.7,1.27375614],[4230.1,1.6155312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579425414,[[4229.6,31.43862614],[4229.3,0.5787],[4229.1,0.47272],[4228.9,0.0236],[4228.8,0.2512167]],[[4229.7,3.6855],[4230.3,2.36036307],[4230.4,0.0236],[4230.9,3.2078],[4231.2,2.36036307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579493861,[[4232.8,4.6912],[4232.7,2.36036307],[4232.6,21.804],[4232.0,36.42096307],[4230.9,1.41789888]],[[4232.9,4.1567886],[4233.4,2.36036307],[4233.5,3.2078],[4233.6,0.0236],[4233.8,1.27375614]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579536506,[[4234.6,8.55426307],[4234.5,21.786],[4234.2,0.5148],[4233.9,0.49579],[4233.0,35.20273]],[[4234.7,3.5642],[4235.0,2.36036307],[4235.3,3.2314],[4235.9,1.27375614],[4236.0,2.36036307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579563414,[[4234.7,24.6773],[4234.4,0.05],[4234.3,0.5208],[4234.2,2.36036307],[4234.0,3.67998]],[[4234.8,5.81356307],[4235.2,2.36036307],[4235.3,0.0236],[4235.8,1.27375614],[4236.3,0.22217225]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579622164,[[4236.9,30.74416307],[4236.8,2.36036307],[4236.7,0.47188],[4236.1,1.17985],[4236.0,2.10125286]],[[4237.0,0.4974],[4237.2,0.6602],[4237.3,0.8679],[4237.9,2.36036307],[4238.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579630381,[[4238.4,29.41402614],[4237.9,3.2078],[4237.8,0.47175],[4237.7,0.0235],[4236.5,2.10125286]],[[4238.5,3.3389],[4239.2,5.59166307],[4239.8,40.8],[4239.9,1.27375614],[4240.4,1.6155312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579691226,[[4240.4,26.90216307],[4240.0,2.38386307],[4239.9,0.47152],[4239.8,3.2078],[4237.1,4.18329238]],[[4240.5,0.8099],[4240.8,4.0025],[4240.9,0.6352],[4241.2,2.36036307],[4241.7,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579748574,[[4242.3,32.02793175],[4242.1,3.31387829],[4241.7,0.0235],[4241.6,7.52873175],[4241.4,33.961]],[[4242.4,3.167],[4243.1,7.52873175],[4243.3,0.3703],[4243.4,3.2313],[4244.5,1.6155312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579754274,[[4241.4,1.929],[4241.2,0.8092],[4241.0,7.52873175],[4240.9,22.2206],[4240.8,3.2078]],[[4241.5,3.167],[4241.8,3.2078],[4242.0,7.52873175],[4242.1,0.0235],[4242.7,29.28773175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579796704,[[4238.7,2.6014],[4238.4,3.2078],[4238.2,0.4543],[4238.1,7.52873175],[4237.9,0.49524]],[[4238.8,3.088],[4239.0,7.52873175],[4239.4,3.2078],[4239.6,0.0235],[4240.1,1.27375614]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579855541,[[4230.5,3.0335],[4230.1,3.2078],[4230.0,7.52873175],[4229.9,0.0236],[4228.3,3.28329286]],[[4230.6,9.10583175],[4231.0,0.77836334],[4231.1,0.4433],[4231.2,3.2078],[4231.6,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579869955,[[4231.8,1.0383],[4231.7,0.7765],[4231.5,3.2078],[4231.4,7.52873175],[4230.9,34.0586]],[[4231.9,1.4063],[4232.3,7.52873175],[4232.5,3.2078],[4232.7,0.0236],[4234.0,35.30875614]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579930387,[[4242.5,8.35943175],[4242.2,21.966],[4242.1,0.7433],[4241.9,3.6542],[4241.7,0.0235]],[[4242.6,2.9242],[4243.2,0.1],[4243.3,7.92253175],[4243.6,3.2078],[4244.6,21.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579975128,[[4236.6,0.4719],[4236.5,7.55233175],[4236.4,22.06],[4236.2,3.2078],[4235.9,1.17992]],[[4237.5,1.1614],[4237.9,3.2078],[4238.0,7.52873175],[4238.1,40.8235],[4239.4,7.52873175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755579993448,[[4237.4,1.7014],[4237.3,7.52873175],[4236.9,0.0236],[4236.8,22.016],[4233.0,5.39530944]],[[4237.7,1.7445],[4237.8,0.75314854],[4238.1,7.52873175],[4238.2,3.2078],[4238.3,1.27375614]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580050304,[[4234.1,21.929],[4233.9,0.4376],[4233.8,0.5625],[4233.7,11.45313175],[4233.3,0.0236]],[[4234.2,1.6645],[4234.3,7.52873175],[4234.8,3.2078],[4235.0,0.0236],[4235.7,1.27375614]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580089931,[[4231.5,27.8468],[4231.0,34.021],[4230.9,7.56337407],[4230.8,0.21562749],[4230.6,0.47255]],[[4231.6,2.90307818],[4231.9,7.56337407],[4232.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580116843,[[4230.6,5.2352],[4230.4,21.924],[4230.3,0.6938],[4229.9,7.56337407],[4229.8,0.0236]],[[4230.7,2.85710905],[4231.0,7.56337407],[4231.3,3.2078],[4231.4,0.0236],[4231.7,48.36337407]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580164486,[[4228.7,3.2078],[4228.6,21.926],[4228.4,0.3765],[4228.3,42.13097407],[4228.2,2.29236849]],[[4229.0,1.062],[4229.1,7.56337407],[4229.3,0.21825028],[4229.5,0.0236],[4229.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580230541,[[4228.4,1.8954],[4228.1,0.75482953],[4227.6,7.58337345],[4227.5,25.1288],[4227.2,34.067]],[[4228.5,2.5093],[4228.6,7.58337345],[4228.8,3.2078],[4229.0,0.0236],[4229.5,7.58337345]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580251956,[[4228.1,0.10642953],[4227.8,0.3568],[4227.6,1.092],[4227.4,3.2078],[4227.0,7.52006227]],[[4228.2,2.70355786],[4228.3,3.2078],[4228.4,7.52006227],[4228.6,0.0236],[4228.7,21.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580304387,[[4226.0,22.5072],[4225.7,3.2078],[4225.5,0.0236],[4225.4,8.59959909],[4225.2,0.47315]],[[4226.1,2.14793066],[4226.5,0.5052],[4226.8,11.80739909],[4227.1,0.0236],[4227.7,1.27210428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580371657,[[4224.3,3.2078],[4224.1,2.99601261],[4223.9,35.4613],[4223.4,2.09820346],[4223.3,0.47336]],[[4224.4,2.5640084],[4225.0,3.01961261],[4225.2,3.2078],[4226.2,1.27210428],[4226.3,2.99601261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580425696,[[4223.9,3.7718],[4223.6,0.485],[4223.5,22.235],[4223.3,0.0765],[4223.1,0.0236]],[[4224.0,5.38240605],[4224.7,0.0236],[4224.8,3.2078],[4224.9,0.23068295],[4225.0,2.99859488]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580471123,[[4223.4,23.2706],[4223.1,11.86208872],[4222.9,0.18868437],[4222.6,34.58606],[4221.9,1.18384]],[[4223.5,2.3097],[4224.2,8.61008872],[4224.3,3.2078],[4224.4,0.0236],[4225.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580514155,[[4226.9,1.3125],[4226.7,21.882],[4226.5,0.0155],[4226.3,3.2078],[4226.2,8.6343606]],[[4227.0,2.2173],[4227.3,3.2078],[4227.6,0.0236],[4227.7,8.6107606],[4227.8,0.23534741]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580561192,[[4226.1,0.4948],[4225.9,3.2078],[4225.8,0.4161],[4225.7,8.9375606],[4225.5,0.1026]],[[4226.2,2.1944],[4226.7,3.2078],[4226.8,0.0236],[4227.2,8.6107606],[4227.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580580805,[[4224.8,23.3453],[4224.7,3.2078],[4224.1,0.0236],[4224.0,8.6107606],[4223.9,0.47332]],[[4224.9,2.1174],[4225.7,11.8185606],[4225.8,0.0236],[4226.1,1.27183991],[4226.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580643443,[[4230.9,22.3181],[4230.7,0.4068],[4230.6,0.3235],[4230.5,8.6107606],[4230.3,0.0463]],[[4231.0,4.23954436],[4231.3,0.0236],[4231.8,8.6107606],[4232.0,0.19024761],[4232.4,42.07183991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580689974,[[4230.4,1.495],[4230.2,21.82],[4229.9,8.6107606],[4229.7,3.2314],[4229.2,0.47273]],[[4230.5,3.7516],[4231.5,8.6107606],[4231.7,0.18708591],[4232.2,21.82],[4232.5,1.27183991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580707876,[[4230.7,0.4642],[4230.4,0.6882],[4230.2,0.2355],[4230.0,8.6107606],[4229.8,21.823]],[[4230.8,2.0242],[4231.0,3.2078],[4231.2,8.6343606],[4232.0,9.88260051],[4232.4,1.69613904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580742907,[[4233.3,0.499],[4232.9,0.9285],[4232.6,0.0236],[4232.5,21.813],[4232.4,3.2078]],[[4233.4,3.5933],[4233.5,21.812],[4233.6,8.6107606],[4234.2,1.29543991],[4234.7,1.69613904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580826699,[[4234.7,0.9811],[4234.2,3.7198],[4233.8,0.0236],[4233.5,8.57475],[4233.3,34.025]],[[4234.8,1.6259],[4234.9,21.821],[4235.3,3.2314],[4236.1,35.29361388],[4236.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580844099,[[4236.7,1.6226],[4236.6,0.3723],[4236.3,0.5054],[4236.1,8.57475],[4236.0,3.2078]],[[4236.8,0.9948],[4237.2,10.13085],[4237.3,3.23760888],[4237.4,21.948],[4238.4,8.81021636]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580893638,[[4239.9,0.3579],[4239.7,11.93369707],[4239.5,0.4691],[4239.0,22.145],[4238.5,1.67326419]],[[4240.0,2.0649],[4240.5,3.44393191],[4240.6,0.0235],[4240.7,8.72589707],[4241.2,0.19105735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580955675,[[4230.5,2.3878],[4230.4,3.2078],[4229.5,0.4727],[4229.4,8.73477614],[4229.3,0.18488296]],[[4230.6,9.56077614],[4231.0,0.2428],[4231.1,22.004],[4231.2,3.4583],[4231.4,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755580974084,[[4230.0,1.6164],[4229.7,3.6797],[4229.1,0.0236],[4229.0,8.73477614],[4228.6,34.70514165]],[[4230.1,33.04654203],[4230.4,1.69613904],[4230.5,0.0236],[4230.7,44.0078],[4230.8,8.73477614]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581026527,[[4233.7,2.3326],[4233.4,8.77221056],[4233.1,3.2078],[4232.5,1.67326419],[4232.2,8.93602527]],[[4233.8,3.2078],[4234.3,0.4734],[4234.6,22.262],[4234.7,34.3759],[4235.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581095368,[[4239.1,0.9427],[4238.9,0.3443],[4238.4,3.2078],[4238.2,2.9427613],[4236.9,21.831]],[[4239.2,0.8284],[4239.3,2.9427613],[4239.4,2.9427613],[4239.5,3.2078],[4239.7,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581108079,[[4240.3,2.1007],[4240.0,3.2078],[4239.8,2.9427613],[4239.5,0.0235],[4238.7,1.67326419]],[[4240.4,3.8179613],[4240.6,3.2078],[4241.0,56.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581168217,[[4243.1,1.2477],[4242.8,3.2078],[4242.7,8.7293155],[4240.8,36.79484419],[4238.6,212.26]],[[4243.2,1.6158],[4243.8,11.9136155],[4244.0,21.99356102],[4244.9,1.69613904],[4245.4,2.1201738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581229374,[[4244.4,0.3627],[4244.3,3.2078],[4244.1,8.7058155],[4243.5,1.17784],[4243.4,8.7058155]],[[4245.5,3.2078],[4245.9,1.27224688],[4246.2,40.8],[4246.4,1.69613904],[4246.8,33.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581235176,[[4245.3,4.2136],[4245.1,0.3106],[4244.8,8.7058155],[4244.4,0.0235],[4244.1,0.47107]],[[4245.4,2.1209],[4246.2,44.0078],[4246.3,0.0235],[4246.8,33.952],[4247.1,1.27224688]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581295522,[[4244.5,0.497],[4244.3,3.7465],[4244.2,0.441],[4244.1,0.3115],[4243.8,0.0235]],[[4244.6,2.0562],[4244.9,6.81853914],[4245.3,3.2313],[4245.6,22.091],[4246.5,1.69613904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581345157,[[4246.3,1.5489],[4245.7,3.2078],[4245.5,0.0235],[4245.4,8.49180333]],[[4246.4,2.056],[4246.7,6.81853914],[4247.1,0.0235],[4247.2,3.2078],[4247.8,23.24724688]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581364473,[[4247.7,2.0362],[4247.4,3.2078],[4247.0,6.84203914],[4246.4,21.903],[4245.9,1.17721]],[[4247.8,1.3288],[4248.3,3.2078],[4248.4,6.81853914],[4248.5,0.0235],[4248.9,21.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581427807,[[4244.3,1.9654],[4243.9,6.81853914],[4243.7,0.0235],[4243.4,3.2078],[4242.1,1.77934248]],[[4244.4,3.2078],[4244.8,0.6617],[4245.3,6.84203914],[4245.4,0.24020737],[4245.5,21.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581480543,[[4246.0,1.9046],[4245.9,3.2078],[4245.6,6.81853914],[4245.4,0.0235],[4245.3,0.47093]],[[4246.1,1.0007],[4246.3,0.3946],[4246.4,0.2957],[4246.7,3.2078],[4246.8,6.81853914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581499861,[[4245.3,4.0129],[4245.1,0.2685],[4244.8,0.4704],[4244.3,35.61976419],[4243.8,2.09820346]],[[4245.4,1.8508],[4245.5,6.81853914],[4245.9,0.0235],[4246.1,3.2078],[4246.3,21.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581556199,[[4242.8,3.6399],[4242.2,0.47127],[4242.0,5.13891696],[4234.4,11.64767031],[4229.7,11.37472887]],[[4243.4,0.7396],[4243.7,8.32321696],[4244.3,0.0235],[4244.5,21.853],[4245.7,42.49613904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581605843,[[4244.1,1.17],[4243.8,0.3674],[4243.6,3.2078],[4243.1,5.61008696],[4242.4,21.844]],[[4244.2,1.8335],[4244.3,3.2078],[4244.6,5.11541696],[4244.9,0.23545902],[4245.0,33.9795]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581622752,[[4244.3,1.8177],[4243.6,3.2078],[4243.5,0.0235],[4243.3,5.11541696],[4243.2,1.67326419]],[[4244.4,1.162],[4244.8,5.11541696],[4244.9,3.2078],[4245.3,0.0235],[4245.5,21.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581665680,[[4242.1,0.10607829],[4241.6,0.3956],[4241.5,3.4589],[4241.4,0.417],[4241.1,0.0235]],[[4242.2,1.1544],[4242.6,8.32321696],[4243.1,0.0235],[4243.4,22.029],[4245.7,2.96824332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581714742,[[4241.0,1.7556],[4240.1,8.34671696],[4239.9,0.47154],[4239.4,1.179],[4239.3,1.67326419]],[[4241.1,3.2078],[4241.4,1.0447],[4241.5,5.11541696],[4241.7,22.13936716],[4242.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581742455,[[4238.3,1.7401],[4237.3,3.2078],[4237.0,5.11541696],[4236.8,0.47189],[4236.7,3.02067591]],[[4238.4,9.85871696],[4238.7,0.2542],[4239.2,21.951],[4239.7,1.27224688],[4240.0,5.11541696]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581787077,[[4240.7,1.0676],[4240.6,0.7064],[4240.3,3.2078],[4240.2,5.11541696],[4239.9,0.47155]],[[4240.8,22.101],[4241.0,0.4052],[4241.1,0.2532],[4241.2,0.4039],[4241.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581851039,[[4241.4,1.7688],[4241.3,3.2078],[4240.6,1.67326419],[4240.5,5.11541696]],[[4241.5,0.1723],[4241.7,0.2583],[4242.4,0.0235],[4242.6,5.11541696],[4242.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581870552,[[4241.0,1.0662],[4240.5,3.2078],[4240.2,0.0235],[4239.9,5.11541696],[4239.6,2.14483419]],[[4241.1,5.58565772],[4241.5,3.2078],[4241.9,0.0235],[4242.5,40.8],[4243.9,2.1201738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581923684,[[4243.9,1.6971],[4243.3,0.0235],[4243.0,5.11541696],[4242.8,3.2078],[4242.6,0.47121]],[[4244.0,3.388],[4244.1,0.2494],[4244.3,0.2059],[4244.4,0.1858],[4244.7,27.03241696]]]
["bitfinex-derivatives","ETHF0:USTF0",1755581996734,[[4246.4,1.7318],[4245.9,3.2078],[4245.6,5.13539722],[4245.4,0.4709],[4244.8,5.30542093]],[[4246.5,1.4656],[4246.7,3.2078],[4247.0,5.11189722],[4247.2,0.0235],[4247.9,23.14324688]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582038056,[[4248.8,4.5996],[4248.7,5.108099],[4248.3,0.2451],[4248.1,0.0235],[4247.7,21.863]],[[4248.9,1.0925],[4249.3,0.3753],[4249.7,0.0235],[4249.9,8.315899],[4250.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582064779,[[4250.7,1.7173],[4250.5,5.108099],[4250.3,3.2078],[4250.0,0.0235],[4249.6,5.108099]],[[4250.8,0.44],[4251.1,0.6511],[4251.5,3.2078],[4251.9,5.108099],[4252.6,1.27224688]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582126115,[[4251.5,1.6294],[4251.1,3.2078],[4250.9,1.77564861],[4250.7,0.0235],[4249.6,2.09820346]],[[4251.6,3.43644944],[4252.2,3.2078],[4252.3,1.79914861],[4252.4,56.99824688],[4252.9,1.69613904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582184856,[[4250.3,1.6382],[4250.2,3.2078],[4249.6,0.0235],[4249.3,5.10261368],[4249.0,0.47049]],[[4250.4,22.9548],[4250.8,5.10261368],[4251.2,3.2078],[4251.4,1.28845509],[4254.3,46.31245189]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582205281,[[4250.8,1.1859],[4250.2,3.2078],[4250.1,1.77664708],[4250.0,0.0235],[4249.6,0.47043]],[[4251.2,28.48954089],[4251.6,0.0235],[4251.7,33.883],[4251.9,1.26495509],[4252.1,0.19243968]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582262429,[[4252.6,3.2476],[4252.4,1.77480187],[4252.3,0.0249],[4252.0,0.0235],[4251.8,0.47018]],[[4252.7,1.659],[4253.1,23.59780187],[4253.3,33.881],[4253.5,0.0235],[4254.0,1.49919174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582320567,[[4243.2,3.2078],[4242.9,0.3336],[4242.1,5.22357689]],[[4243.3,6.7894986],[4244.0,0.0235],[4244.2,25.0658],[4244.5,1.26302961],[4244.9,1.68660679]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582342779,[[4243.1,3.2078],[4242.8,0.3331],[4242.6,0.3672],[4242.4,0.267],[4242.1,0.10607829]],[[4243.2,2.1794655],[4243.3,5.1174986],[4243.5,0.0235],[4243.6,21.881],[4243.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582384625,[[4239.7,1.4058],[4239.6,0.2485],[4239.5,3.2078],[4239.1,0.0235],[4238.5,0.47165]],[[4239.8,1.84280183],[4239.9,26.9964986],[4240.5,3.39655639],[4240.6,0.0235],[4242.6,2.10825849]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582444562,[[4244.4,0.89691515],[4244.0,1.1749202],[4243.9,3.5762],[4243.6,1.2684303],[4242.9,0.47117]],[[4244.5,3.2078],[4245.0,6.00272803],[4245.1,40.8],[4245.3,22.5615],[4248.1,6.00272803]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582461982,[[4242.2,1.1174],[4242.1,0.10607829],[4241.7,1.2684303],[4241.4,3.2313],[4241.2,1.69499238]],[[4242.3,28.47672803],[4242.4,3.2078],[4242.9,33.951],[4243.0,40.8],[4247.1,1.67008944]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582507808,[[4241.4,0.7452],[4241.3,3.5743],[4240.5,1.26766137],[4240.3,0.0235],[4240.2,5.13124804]],[[4241.5,28.71434804],[4241.7,0.11141287],[4241.8,0.0235],[4242.1,40.8],[4242.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582527118,[[4240.9,1.8804],[4240.5,3.2078],[4240.2,0.0235],[4240.1,1.26766137],[4239.7,5.13124804]],[[4241.4,0.6984],[4241.5,5.13124804],[4241.7,3.4563],[4241.8,0.0235],[4243.6,2.08542352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582580662,[[4243.1,3.66930998],[4243.0,3.2078],[4242.9,1.69394151],[4242.7,22.277],[4242.6,0.0235]],[[4243.2,0.3117026],[4243.5,0.3821],[4243.7,2.24250998],[4243.8,0.2422],[4244.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582657602,[[4240.0,0.472],[4239.9,0.2717],[4239.6,8.32728538],[4239.5,1.17889],[4239.4,22.1]],[[4240.6,0.7274],[4241.8,33.97],[4243.1,1.2610293],[4243.2,0.1],[4243.5,10.62108944]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582667418,[[4239.4,4.8278],[4239.0,0.2648],[4238.8,22.1],[4238.6,5.11948538],[4236.6,8.965]],[[4239.5,2.08127617],[4240.0,3.2078],[4240.1,5.11948538],[4240.4,0.0235],[4241.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582718259,[[4236.5,0.7342],[4236.2,0.2716],[4235.8,5.11948538],[4235.7,3.2078],[4235.5,1.71030403]],[[4236.6,2.10544676],[4236.7,3.2078],[4237.2,5.14308538],[4237.8,22.089],[4238.6,12.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582787117,[[4235.2,0.56868806],[4234.7,0.2608],[4234.6,0.3987],[4234.5,0.408],[4234.2,3.2078]],[[4235.3,4.54001658],[4235.4,3.57709608],[4235.6,22.049],[4235.8,0.15987409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582846961,[[4234.0,1.8018],[4233.6,1.78854804],[4233.2,3.2078],[4233.1,0.0236],[4232.8,3.94755207]],[[4234.1,23.58368856],[4234.3,3.2078],[4234.4,1.78854804],[4235.0,0.0236],[4235.5,1.2610293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582861265,[[4236.5,3.55194804],[4236.0,3.2078],[4235.9,0.0236],[4235.7,0.47197],[4235.5,1.68670403]],[[4236.6,3.4934],[4236.9,0.4125],[4237.0,0.4029],[4237.3,23.76554804],[4237.5,0.0825]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582931908,[[4235.5,2.045888],[4235.3,0.3729],[4235.2,4.89778033],[4235.1,0.49485362],[4234.9,21.914]],[[4235.9,1.89956427],[4236.2,4.995588],[4236.5,0.0236],[4237.3,1.2610293],[4237.8,1.67008944]]]
["bitfinex-derivatives","ETHF0:USTF0",1755582955629,[[4236.2,6.696988],[4236.1,1.68925424],[4235.6,2.09221938]],[[4236.3,0.21098067],[4236.8,0.2715],[4237.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583005875,[[4231.8,3.892],[4231.5,5.1443323],[4231.2,21.8936],[4230.9,0.63942554],[4230.8,1.68925424]],[[4231.9,0.48020491],[4232.2,0.3883],[4232.8,3.2314],[4233.4,5.1443323],[4233.8,1.2610293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583075743,[[4233.9,3.37188678],[4233.6,3.2314],[4233.4,2.16323182],[4232.9,2.09221938],[4175.5,18.62450863]],[[4234.0,1.63505545],[4234.4,0.259],[4234.7,3.2078],[4235.0,1.81408678],[4236.9,2.08542352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583133366,[[4231.3,1.0045],[4231.0,0.02180508],[4230.9,1.79048678],[4230.4,0.0236],[4230.1,3.2078]],[[4231.4,1.89099623],[4231.5,3.2078],[4231.6,1.79048678],[4232.3,0.0236],[4232.4,0.17497183]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583156182,[[4232.6,0.45510508],[4232.4,0.3552],[4232.1,1.79048678],[4231.4,0.47247],[4230.2,4.71959392]],[[4232.7,5.0856308],[4232.8,1.79048678],[4233.0,0.0236],[4233.6,0.17619551],[4233.7,34.27302355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583212610,[[4231.4,1.96628678],[4231.2,0.2514],[4231.1,0.0216],[4231.0,0.3388],[4230.5,0.0236]],[[4231.5,5.09173711],[4232.1,1.79048678],[4232.6,0.17552345],[4233.1,10.2120293],[4234.1,5.71248678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583265945,[[4230.6,0.4015],[4230.5,3.2078],[4229.8,34.038],[4229.7,0.0236],[4228.8,1.18199]],[[4230.7,1.3924],[4231.4,3.2078],[4231.6,0.0236],[4233.4,43.164],[4234.7,3.15288517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583284955,[[4231.4,35.0648],[4231.1,5.14567248],[4230.7,0.0236],[4230.4,8.35347248],[4226.2,3.9999]],[[4231.5,5.06929985],[4232.4,0.0236],[4232.7,5.14567248],[4233.3,1.2610293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583340399,[[4231.0,0.9007],[4230.8,0.7411],[4230.6,5.14567248],[4230.5,22.084],[4229.9,0.0236]],[[4231.1,4.8715],[4231.5,0.0236],[4231.9,5.14567248],[4232.8,40.8],[4233.1,22.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583397227,[[4228.7,1.6554],[4228.5,5.14567248],[4228.3,21.993],[4228.1,0.10642953],[4227.7,34.25724491]],[[4228.8,0.9825],[4229.0,3.2078],[4229.6,0.0236],[4229.8,5.14567248],[4229.9,0.18277371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583418248,[[4230.6,1.617],[4230.0,5.15137731],[4229.6,3.70411],[4226.7,5.455329],[4225.9,6.72174416]],[[4230.7,0.57429148],[4230.8,3.2078],[4231.0,34.051],[4231.2,5.15137731],[4231.9,10.62108944]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583468986,[[4231.7,1.6243],[4231.1,5.15137731],[4231.0,3.2078],[4230.8,0.0236],[4230.3,0.47264]],[[4231.8,1.67678839],[4231.9,3.2078],[4232.1,0.1745],[4232.2,21.865],[4232.3,5.15137731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583532635,[[4228.1,0.10642953],[4227.7,0.2699],[4227.6,0.3299],[4227.5,0.3692],[4227.0,3.2078]],[[4228.2,32.67233933],[4228.4,40.8236],[4228.8,6.41240661],[4228.9,0.18852977],[4231.5,5.43313802]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583538140,[[4227.7,0.9698],[4227.6,0.651],[4227.2,5.15137731],[4227.1,0.0236],[4227.0,3.2078]],[[4228.2,3.5316],[4228.3,0.372],[4228.6,5.15137731],[4228.8,0.0236],[4229.1,1.2610293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583591183,[[4234.5,3.2078],[4234.0,5.1380972],[4233.3,21.8826],[4233.1,0.47227],[4232.8,34.017]],[[4234.6,2.18779663],[4235.2,0.0236],[4235.3,1.67008944],[4235.6,5.1380972],[4235.8,5.29322352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583627118,[[4237.3,5.0941],[4237.2,5.13643787],[4236.6,0.0236],[4236.4,0.4719],[4236.2,21.844]],[[4237.4,0.39017327],[4237.6,0.7391],[4238.3,3.2078],[4238.4,34.011],[4238.5,5.13643787]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583660633,[[4236.8,0.2558],[4236.3,0.76],[4236.0,3.2078],[4235.8,5.15955269],[4235.4,0.47201]],[[4236.9,1.5147],[4237.2,3.2078],[4237.5,21.828],[4237.7,45.93595269],[4237.9,35.45403673]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583727784,[[4235.2,1.2151],[4234.8,0.3952],[4234.5,3.2078],[4234.2,0.0236],[4231.5,5.69512432]],[[4235.3,0.5688],[4235.5,5.13706074],[4235.7,21.826],[4235.8,3.2078],[4236.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583777698,[[4237.3,1.4311],[4236.9,0.3795],[4236.7,3.2078],[4236.4,5.13526004],[4235.7,2.11249197]],[[4237.4,0.8261],[4237.7,5.13526004],[4237.8,0.1722],[4237.9,21.804],[4238.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583797511,[[4239.1,1.8106],[4238.8,3.2078],[4238.6,1.7867111],[4238.4,0.0235],[4238.1,0.66216852]],[[4239.2,24.4058111],[4239.7,37.2018],[4239.8,0.1722],[4240.0,0.21135837],[4240.2,1.26451661]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583870957,[[4240.3,0.2485],[4240.0,0.4413],[4239.5,3.2078],[4238.6,33.968],[4238.4,1.17923]],[[4240.4,0.8271],[4240.8,1.94307665],[4241.1,25.76688343],[4241.9,3.29087317],[4242.4,35.86223894]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583930810,[[4241.5,1.7359],[4240.9,1.78587665],[4240.5,3.2313],[4240.2,0.47149]],[[4241.6,22.7759],[4241.8,0.1572],[4241.9,4.99367665],[4242.1,0.0235],[4242.6,33.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1755583971860,[[4239.4,1.7512],[4239.0,4.99367665],[4238.9,0.0235],[4238.2,0.47171],[4236.8,2.11249197]],[[4239.5,0.7911],[4239.7,21.724],[4239.9,0.0621],[4240.0,1.78587665],[4240.1,3.3649]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584028504,[[4240.1,1.7437],[4239.3,3.2078],[4239.2,0.0235],[4238.9,0.47163],[4238.0,4.71498379]],[[4240.2,0.5681151],[4240.4,1.78587665],[4240.6,0.4129],[4240.7,3.2078],[4240.9,0.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584083653,[[4236.0,1.7348],[4235.8,3.2314],[4235.7,1.78587665],[4234.9,0.65653217],[4231.2,30.34641416]],[[4236.1,0.56419466],[4236.4,2.15777665],[4236.5,3.2078],[4236.6,0.3911],[4237.4,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584103560,[[4237.5,1.7348],[4237.1,3.2078],[4236.9,5.16007363],[4236.5,0.4719],[4236.2,0.18602948]],[[4237.6,0.6659],[4237.7,21.662],[4237.8,0.3911],[4238.2,5.29407363],[4238.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584150299,[[4232.9,1.7403],[4232.3,0.0236],[4232.0,3.2078],[4231.8,5.13647363],[4231.5,1.18112]],[[4233.0,3.2078],[4233.4,6.40099024],[4233.6,0.92083985],[4233.9,1.8470337],[4234.3,34.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584208546,[[4236.5,5.13610057]],[[4237.4,1.6682],[4238.7,21.707],[4244.8,9.94230536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584225265,[[4236.3,0.7918],[4236.0,0.2519],[4235.9,0.1547],[4235.5,3.2078],[4235.4,5.13610057]],[[4236.4,4.876],[4236.5,21.749],[4236.8,5.15970057],[4237.2,0.19116051],[4238.3,1.6891337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584304207,[[4234.3,1.1746],[4234.2,3.2078],[4233.8,5.13610057],[4233.5,0.47223],[4232.9,1.69141572]],[[4234.4,0.6405],[4234.5,0.2457],[4235.2,5.13610057],[4235.3,3.2314],[4235.9,21.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584341537,[[4233.3,1.5252],[4232.9,3.2078],[4232.8,5.13610057],[4232.6,0.47233]],[[4233.4,1.83356199],[4234.0,5.13610057],[4234.2,3.2078],[4234.6,21.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584391868,[[4243.1,9.31690057],[4242.7,0.47121],[4242.5,0.0235],[4242.2,1.36822538],[4239.9,1.69141572]],[[4243.2,0.1],[4243.7,0.3836],[4243.8,0.5805],[4244.0,3.2078],[4244.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584407578,[[4242.9,3.2078],[4242.6,0.2666],[4242.3,0.3326],[4242.2,5.11790666],[4241.7,0.0235]],[[4243.5,6.09630666],[4243.6,3.2078],[4243.8,0.57843356],[4244.7,1.257378],[4244.8,5.11790666]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584470016,[[4239.3,4.466],[4239.0,5.11790666],[4238.8,0.47165],[4238.7,0.0235],[1852.1,0.0008]],[[4239.4,0.1672],[4239.8,0.5828],[4239.9,0.3959],[4240.0,3.2078],[4240.5,5.11790666]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584514348,[[4240.0,0.6699],[4239.9,5.11790666],[4239.2,3.2078],[4239.0,0.0235],[4238.6,1.17934]],[[4240.1,3.2078],[4240.4,0.3923],[4240.5,0.3037],[4240.6,0.2703],[4241.1,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584531556,[[4238.4,0.6665],[4238.1,6.02532509],[4237.8,0.47181],[4237.7,3.2078],[4237.6,0.0235]],[[4238.5,0.6377],[4238.7,3.5138],[4239.8,0.0235],[4239.9,6.02532509],[4241.4,1.68192927]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584595604,[[4239.8,25.9099],[4239.6,0.2704],[4239.5,5.13162972],[4239.1,0.0235],[4239.0,0.47167]],[[4239.9,1.5559],[4240.4,3.2078],[4240.6,0.0235],[4241.1,5.13162972],[4243.6,2.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584614913,[[4239.5,5.49222972],[4239.2,0.3041],[4239.1,0.5146],[4238.8,3.2078],[4238.5,0.0235]],[[4239.6,1.5559],[4240.1,3.2078],[4240.2,0.0235],[4240.7,5.13162972],[4241.6,5.13162972]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584663645,[[4240.0,1.5834],[4239.7,8.33942972],[4239.1,35.64458333],[4238.8,21.927]],[[4240.4,0.3991],[4240.7,3.21169797],[4240.9,0.2999],[4241.2,0.2657],[4241.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584714005,[[4244.9,22.5372],[4244.7,9.20716574],[4244.2,0.0235],[4243.9,0.18694136],[4243.5,5.99936574]],[[4245.3,0.0864962],[4245.5,0.6137],[4245.6,0.2757],[4245.7,3.2078],[4246.4,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584770532,[[4249.9,1.2916],[4249.5,8.31723689],[4249.2,0.2599],[4248.9,0.0235],[4248.6,22.43956]],[[4250.0,1.5571],[4250.2,0.1],[4250.6,3.2078],[4251.0,0.0235],[4253.2,2.94337622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584786537,[[4247.9,1.2916],[4247.5,3.4677],[4247.3,5.10943689],[4247.1,0.0235],[4246.9,22.039]],[[4248.0,1.5571],[4248.7,5.10943689],[4248.8,3.2078],[4249.0,0.0235],[4249.6,5.10943689]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584840862,[[4247.5,0.686],[4247.4,3.2078],[4247.1,5.10943689],[4246.9,0.1151],[4245.8,1.68231097]],[[4248.1,0.6225],[4248.2,0.2851],[4248.7,3.2078],[4248.8,5.10943689],[4249.4,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584900323,[[4245.3,0.315],[4245.2,3.6088],[4244.7,5.20365261],[4244.5,0.0235],[4244.4,1.68231097]],[[4245.9,0.9591],[4246.0,5.11125261],[4246.2,3.2078],[4246.4,0.0235],[4247.1,0.18997314]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584954855,[[4247.4,0.2919],[4247.2,0.6395],[4246.7,5.11125261],[4246.6,0.0235],[4246.3,0.47086]],[[4248.1,1.545],[4248.3,5.13475261],[4248.6,3.2078],[4249.6,5.34560441],[4251.5,2.94337622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755584981971,[[4248.7,0.2911],[4248.6,0.6269],[4248.1,5.11125261],[4247.9,3.2313],[4247.7,0.4707]],[[4249.1,2.11080975],[4249.2,3.2078],[4249.4,5.11125261],[4249.5,1.25911032],[4249.6,0.2578518]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585046905,[[4246.7,0.2897],[4246.5,0.4058],[4246.4,0.2641],[4246.1,3.2078],[4245.6,5.13475261]],[[4246.8,0.6287],[4247.1,5.11125261],[4247.6,3.2078],[4247.7,0.0235],[4247.9,1.25911032]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585053507,[[4245.2,0.9147],[4244.9,3.2078],[4244.8,0.2641],[4244.2,0.0235],[4244.0,5.11125261]],[[4245.3,1.5186],[4245.5,5.11125261],[4246.1,3.2313],[4246.3,0.19254826],[4247.9,6.85437622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585115174,[[4242.4,0.6127],[4242.1,3.31387829],[4241.7,0.0235],[4241.4,5.11125261],[4241.2,0.47136]],[[4242.9,5.74005261],[4243.4,0.18628753],[4243.5,3.2313],[4244.1,40.8],[4244.2,1.25911032]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585174710,[[4246.9,0.4023],[4246.7,3.2078],[4246.1,0.0235],[4245.2,0.47092],[4244.8,1.1774]],[[4247.3,1.14548711],[4247.4,5.11125261],[4247.7,0.0235],[4247.8,3.2078],[4248.0,6.37036293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585181114,[[4245.2,1.5088],[4245.1,3.2078],[4244.8,0.0235],[4244.1,1.68231097],[4244.0,5.11125261]],[[4245.3,0.701],[4245.5,0.3783],[4245.6,0.2192],[4246.0,5.64261987],[4246.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585234156,[[4244.4,4.6854],[4243.3,1.68231097],[4243.0,5.11125261],[4242.9,2.10072917],[4242.8,0.47118]],[[4244.5,6.50875261],[4244.9,0.53357238],[4245.3,3.2313],[4245.7,1.25911032],[4246.1,1.68192927]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585298308,[[4242.3,1.5011],[4242.1,0.10607829],[4241.6,3.2078],[4240.8,6.80596696]],[[4242.4,6.48375599],[4242.8,3.2078],[4242.9,0.23031679],[4243.0,0.0235],[4244.3,44.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585317019,[[4244.2,1.48],[4243.3,3.2078],[4243.2,0.0235],[4242.7,5.59485599],[4242.2,2.86046097]],[[4244.3,6.60015599],[4244.8,5.14715599],[4245.0,3.2078],[4245.2,0.23990399],[4245.4,1.25911032]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585382372,[[4248.2,1.4855],[4248.0,3.2078],[4247.4,0.0235],[4247.3,5.12365599],[4246.7,1.17693]],[[4248.4,5.12365599],[4248.5,0.3672],[4248.6,0.2639],[4248.8,0.2004],[4249.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585430610,[[4251.5,4.6665],[4251.0,5.12365599],[4250.9,0.4703],[4250.6,0.0235],[4250.5,0.18686505]],[[4251.6,1.30002024],[4251.9,0.2535],[4252.6,8.33145599],[4252.9,0.0235],[4253.2,21.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585446718,[[4251.5,1.4921],[4251.0,3.2078],[4250.9,5.12365599],[4250.8,0.49381],[4250.4,1.68231097]],[[4251.6,0.8106],[4251.7,0.2535],[4252.2,5.12365599],[4252.5,0.0235],[4252.7,0.19125185]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585507267,[[4250.1,9.86505599],[4249.7,0.47043],[4249.6,1.68231097],[4249.5,0.0235],[4249.1,2.10072917]],[[4250.2,0.1],[4250.6,0.5269],[4250.7,0.1783],[4251.4,33.897],[4251.6,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585553499,[[4249.1,0.35390353],[4248.7,0.624],[4247.8,0.47064],[4247.6,5.95580751],[4247.2,1.20028]],[[4249.2,28.88175953],[4249.4,3.2078],[4249.8,0.0235],[4250.4,1.25911032],[4250.7,74.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585580034,[[4247.7,1.4815],[4247.5,3.2078],[4247.3,0.0235],[4247.2,0.47071],[4246.8,1.1769]],[[4247.8,0.22658921],[4248.1,25.2818],[4248.4,0.3809],[4248.5,2.91429464],[4248.9,1.28261032]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585635576,[[4246.0,0.8543],[4245.8,0.398],[4245.7,3.4772],[4245.6,2.66879464],[4245.2,0.0235]],[[4246.1,1.235],[4246.2,2.66879464],[4246.7,3.2078],[4246.8,0.0235],[4247.6,1.25911032]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585704726,[[4245.2,1.4729],[4244.8,5.87659464],[4244.7,0.06450546],[4244.3,21.749],[1861.2,6.78855297]],[[4245.3,4.15886389],[4245.8,0.2505],[4246.2,3.2313],[4246.7,1.25911032],[4271.2,233.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585731840,[[4244.3,1.4947],[4244.2,3.2078],[4244.0,2.66879464],[4243.8,0.0235],[4243.6,0.47111]],[[4244.4,0.22049928],[4244.8,2.66879464],[4244.9,0.6578],[4245.2,3.2078],[4245.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585789075,[[4246.7,1.5085],[4246.4,2.66879464],[4246.2,3.2078],[4246.0,0.0235],[4245.9,0.47085]],[[4246.8,0.9110171],[4247.1,3.03609464],[4247.3,0.2441],[4247.5,3.2078],[4247.8,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585864325,[[4242.1,0.53647829],[4241.8,0.6358],[4241.5,0.04103307],[4241.4,3.2078],[4241.3,7.68238849]],[[4242.2,1.4382],[4242.3,3.2078],[4242.4,7.68238849],[4242.7,0.0235],[4243.2,21.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585893658,[[4242.1,1.59697829],[4241.6,2.67547139],[4241.5,0.49484],[4241.1,1.17848],[4241.0,0.04103607]],[[4242.2,0.78180922],[4242.3,3.2078],[4242.5,2.94517139],[4242.7,0.3674],[4242.9,0.2121]]]
["bitfinex-derivatives","ETHF0:USTF0",1755585944294,[[4244.3,1.5092],[4243.8,2.67547139],[4243.5,0.47112],[4243.4,0.0235],[4243.3,3.2078]],[[4244.4,1.13552],[4244.6,5.88327139],[4244.8,0.2117],[4245.3,0.0235],[4245.5,0.23641452]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586016951,[[4241.0,1.5203],[4240.6,7.67009407],[4240.4,0.47147],[4240.3,3.2313],[4240.0,8.85888407]],[[4241.1,0.6329664],[4241.2,3.2078],[4241.4,0.3962],[4241.7,0.2122],[4242.1,7.67009407]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586064712,[[4236.1,0.8612],[4235.4,3.24889077],[4235.3,7.68828668],[4235.2,2.07778806],[4233.5,0.23193235]],[[4236.2,1.70313073],[4236.9,10.89608668],[4237.0,0.0236],[4237.2,1.26791022],[4238.6,2.94337622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586083326,[[4237.6,0.5981],[4237.3,0.1503],[4237.2,0.2567],[4236.8,7.71188668],[4235.2,11.84320391]],[[4237.7,1.70250364],[4238.0,3.2078],[4238.3,7.71178668],[4238.9,55.725],[4239.2,1.26791022]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586148381,[[4235.1,0.81485362],[4234.8,0.6342],[4234.2,3.2078],[4234.0,0.0236],[4233.7,8.20160216]],[[4235.2,0.7876],[4235.5,10.89608668],[4235.9,0.0236],[4236.1,21.731],[4236.2,34.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586204429,[[4237.5,1.5126],[4236.6,0.0236],[4236.5,7.68828668],[4236.2,3.67973],[4235.4,2.94102084]],[[4237.6,5.2488274],[4237.9,7.68828668],[4238.1,21.7065],[4238.5,1.45547238],[4240.0,10.6316629]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586223033,[[4238.1,1.5045],[4237.5,7.68828668],[4237.4,0.0235],[4237.2,3.39672755],[4237.0,1.17962]],[[4238.5,0.6419],[4238.7,0.2589],[4238.8,3.2078],[4238.9,7.68828668],[4243.5,219.20371708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586266453,[[4239.1,1.4918],[4238.6,7.68828668],[4238.3,0.4717],[4238.2,0.0235],[4237.8,1.17939]],[[4239.2,1.2217],[4239.4,0.2467],[4239.5,3.2078],[4239.8,7.68828668],[4240.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586346118,[[4241.5,1.4934],[4241.4,2.6764595],[4241.2,3.2078],[4240.9,0.47142],[4240.7,0.0235]],[[4241.6,1.5093],[4242.0,5.8842595],[4242.4,0.0235],[4242.5,0.23307138],[4248.3,10.09157562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586369922,[[4241.8,1.4614],[4241.7,3.2078],[4241.6,2.6764595],[4241.3,0.47138],[4241.0,0.21614002]],[[4241.9,1.5236],[4242.4,2.6764595],[4242.5,3.2078],[4242.6,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586433678,[[4242.0,1.4775],[4241.7,2.6764595],[4241.5,3.2078],[4241.2,0.0235],[4237.1,8.40291669]],[[4242.1,1.4772],[4242.2,3.2078],[4242.5,2.6764595],[4242.7,0.0235],[4243.1,0.42829449]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586511530,[[4237.9,0.4112],[4237.8,2.6764595],[4237.7,0.3655],[4237.4,21.567],[4237.2,3.2078]],[[4238.0,1.5179],[4238.6,2.6764595],[4238.7,3.2078],[4238.8,0.0235],[4239.3,2.6764595]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586531948,[[4238.4,4.5921595],[4238.3,0.0235],[4238.0,2.6764595],[4237.9,22.73838],[4236.0,23.59813]],[[4238.5,0.23894971],[4238.8,3.2078],[4239.4,0.6482],[4239.6,0.2572],[4241.4,5.30337622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586594915,[[4238.6,25.5916],[4238.5,2.6764595],[4238.1,0.47173],[4238.0,2.6999595],[4237.9,0.19045993]],[[4238.7,1.2087787],[4239.0,0.2451],[4239.5,3.2078],[4239.6,0.0235],[4243.1,5.46627013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586666882,[[4242.0,25.5464],[4241.9,5.352919],[4241.6,0.0235],[4241.3,1.17843],[4241.0,1.17853]],[[4242.1,0.21683602],[4242.9,0.2456],[4243.2,1.36791022],[4243.7,4.89834696],[4244.1,2.10241158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586679001,[[4242.9,22.3356],[4242.8,3.2078],[4241.9,4.77718867],[4241.7,1.17834],[1839.7,3.0]],[[4243.0,1.4906],[4243.2,0.1],[4243.3,2.0],[4243.6,2.6764595],[4243.7,3.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586761450,[[4241.8,0.4257],[4241.7,24.6818],[4241.5,0.3692],[4241.4,0.2554],[4241.1,0.4714]],[[4241.9,1.5233],[4242.0,0.21914314],[4242.3,2.6764595],[4242.6,3.2078],[4242.7,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586828491,[[4246.8,22.1608],[4246.7,9.79891565],[4246.5,3.2078],[4245.9,0.49436],[4244.4,2.10072917]],[[4246.9,1.5271],[4247.5,3.2078],[4248.0,0.0235],[4248.1,9.79891565],[4248.7,0.18659016]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586836006,[[4243.7,3.41075606],[4243.5,0.5106],[4243.3,33.924],[4243.1,3.39276127],[4243.0,0.0235]],[[4243.9,1.5156],[4244.2,0.21837356],[4244.4,3.41075606],[4244.6,0.0235],[4245.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586896632,[[4236.6,21.9714],[4236.4,0.2593],[4236.2,9.80875318],[4236.1,33.9986],[4235.7,3.2078]],[[4237.1,1.71093065],[4237.7,13.04005318],[4238.4,9.80875318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586953287,[[4235.7,0.4319],[4235.5,21.683],[4235.3,0.2571],[4235.2,2.05418806],[4235.1,0.10625362]],[[4235.8,1.74367542],[4236.1,3.2078],[4236.3,9.80875318],[4236.4,0.0236],[4237.4,21.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1755586975595,[[4234.7,0.5986],[4234.1,13.05928214],[4233.9,0.0236],[4233.4,22.97962],[4231.3,23.62429]],[[4235.1,3.2078],[4235.3,0.5336],[4235.4,9.85148214],[4235.8,0.26527521],[4237.1,2.10241158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587034546,[[4241.3,3.2078],[4241.1,21.795],[4240.9,0.2539],[4240.8,0.2681],[4240.6,9.85148214]],[[4241.4,2.05661269],[4241.5,1.26726394],[4241.9,9.85148214],[4242.0,1.69054696],[4242.1,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587087581,[[4242.6,21.9054],[4242.5,9.85148214],[4242.4,0.2485],[4242.3,3.2078],[4242.2,34.3226]],[[4242.7,1.4915],[4243.2,0.0235],[4243.5,3.2078],[4243.8,9.85148214],[4244.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587111590,[[4237.9,22.9875],[4237.8,37.1698],[4237.6,9.85148214],[4237.5,0.2492],[4237.4,0.0235]],[[4238.0,1.528],[4238.8,3.2078],[4238.9,9.85148214],[4239.0,0.0235],[4239.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587174146,[[4236.4,21.718],[4236.0,3.6027],[4235.9,0.2472],[4235.6,0.2495],[4235.4,0.0236]],[[4236.5,1.5255],[4236.6,9.85148214],[4237.0,0.0236],[4237.3,3.2078],[4237.9,1.2674166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587222588,[[4237.5,1.5054],[4237.0,3.2078],[4236.7,9.84942099],[4236.5,0.4719],[4236.0,55.823]],[[4237.6,0.23615202],[4238.1,13.05722099],[4238.2,0.4015],[4238.3,0.1681],[4238.4,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587238704,[[4236.4,1.5293],[4236.3,9.84942099],[4236.1,3.2314],[4235.5,0.18949812],[4235.2,31.63842099]],[[4236.5,0.23455742],[4237.1,3.2078],[4237.3,0.3898],[4237.5,0.169],[4237.6,0.2624]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587296059,[[4234.2,1.5095],[4233.4,0.0236],[4233.1,13.05722099],[4232.8,0.47231],[4232.7,0.19241451]],[[4234.3,1.50394559],[4234.5,9.84942099],[4234.6,3.2078],[4234.7,0.2601],[4234.9,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587350692,[[4233.7,1.1111],[4233.0,3.2078],[4232.9,9.85340305],[4232.8,0.21419405],[4232.5,0.47234]],[[4233.8,1.77964568],[4234.3,9.85340305],[4234.4,3.2078],[4234.7,0.0236],[4235.2,9.85340305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587370419,[[4232.5,1.5057],[4232.1,3.43472758],[4231.7,0.0236],[4231.6,3.2078],[4231.5,0.47246]],[[4232.6,4.46083193],[4232.8,3.69592758],[4232.9,0.265],[4233.3,0.0236],[4234.1,3.43472758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587422456,[[4232.1,1.5319],[4231.9,3.2078],[4231.8,3.43472758],[4231.7,21.718],[4231.4,0.0236]],[[4232.2,1.47592037],[4232.6,3.2078],[4232.7,3.43472758],[4233.8,21.9067627]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587491712,[[4232.5,1.522],[4232.1,3.43426051],[4231.9,0.0236],[4231.8,3.2078],[4231.6,23.80872917]],[[4232.6,1.03998232],[4232.9,6.91306051],[4233.6,0.0236],[4234.0,63.7744166],[4234.1,3.43426051]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587511627,[[4232.5,4.83756051],[4232.0,3.2078],[4231.8,0.0236],[4231.5,3.47539247],[4231.3,23.80272917]],[[4232.6,0.86145692],[4232.8,3.2078],[4233.0,0.2615],[4233.2,3.43426051],[4234.0,21.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587568474,[[4232.1,26.18246051],[4231.8,3.2078],[4231.6,0.0236],[4231.5,3.47539237],[4231.0,2.57323917]],[[4232.2,0.88190931],[4232.6,0.2608],[4232.7,3.2078],[4233.0,1.18074],[4233.4,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587648442,[[4232.4,26.15266051],[4232.2,3.2078],[4232.0,0.0236],[4231.9,2.10072917],[4231.6,0.51356996]],[[4232.5,0.48313516],[4233.1,0.257],[4233.3,3.2078],[4234.1,3.43426051],[4234.6,1.88179589]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587697095,[[4236.4,0.2523],[4236.2,21.8709],[4236.1,3.43426051],[4235.9,3.2078],[4235.6,0.18604016]],[[4236.5,4.6727],[4236.8,3.43426051],[4236.9,0.0236],[4237.9,35.2764166],[4238.0,3.43426051]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587720797,[[4232.9,26.18676051],[4232.4,0.0236],[4232.3,3.2078],[4231.8,0.47241],[4230.6,2.94102084]],[[4233.0,0.8267],[4233.3,0.2477],[4233.4,3.4329],[4233.8,3.43426051],[4234.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587790545,[[4232.2,0.8366],[4231.8,25.04226051],[4231.6,3.24892996],[4231.5,34.017],[4231.0,0.47251]],[[4232.3,1.6592167],[4232.4,3.43426051],[4232.8,3.2078],[4232.9,0.0236],[4233.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587841177,[[4230.1,1.3359],[4229.8,9.87491644],[4229.7,3.2078],[4229.6,21.747],[4229.5,0.47267]],[[4230.2,1.04008182],[4230.5,0.401],[4230.8,3.2078],[4231.5,0.0236],[4232.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587858590,[[4228.3,1.3682],[4228.1,0.10642953],[4227.9,21.752],[4227.8,3.2078],[4227.4,0.68597168]],[[4228.4,1.38564329],[4228.7,0.2608],[4228.9,13.07749409],[4229.3,0.0236],[4230.1,34.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587903635,[[4229.0,9.37434941],[4228.6,0.0236],[4228.1,9.86969409],[4227.2,9.86969409],[4227.0,3.68075]],[[4229.1,76.00055306],[4229.2,1.35564125],[4229.4,34.069],[4229.6,9.86969409],[4229.7,1.69054696]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587959980,[[4225.1,1.2062],[4224.8,13.07749409],[4224.4,0.0236],[4223.5,0.47334],[4222.1,24.70416654]],[[4225.2,22.65254524],[4225.5,34.3872],[4225.7,0.503],[4225.8,0.2545],[4226.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755587986091,[[4227.1,0.8633],[4227.0,2.13004184],[4226.6,13.07749409],[4226.2,11.8232],[4226.1,0.0236]],[[4227.2,0.8629],[4227.4,3.2078],[4227.8,40.8236],[4227.9,43.96769409],[4228.2,1.4963094]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588023799,[[4227.4,11.47144345],[4227.3,9.86969409],[4227.1,3.2078],[4226.7,0.0236],[4226.0,22.66807]],[[4227.5,1.0214],[4227.7,22.196],[4228.2,40.8],[4228.4,3.2314],[4228.7,43.94369409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588083731,[[4219.8,1.1306],[4219.7,8.76544345],[4219.3,0.0237],[4219.0,13.07749409],[4218.5,0.47391]],[[4220.3,40.8],[4220.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588098143,[[4219.2,0.2919],[4219.1,0.4783],[4218.9,3.2078],[4218.8,0.3858],[4217.9,0.0237]],[[4219.8,0.6991],[4219.9,36.69190886],[4220.0,0.0236],[4220.4,1.26336666],[4220.9,1.68377889]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588143490,[[4218.5,5.24922345],[4218.3,3.2078],[4218.2,9.92300969],[4217.9,0.0237],[4217.6,9.92300969]],[[4218.6,0.19911256],[4219.3,22.632],[4219.6,13.13080969],[4219.8,40.8],[4220.3,1.25114133]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588161899,[[4218.2,0.8158],[4217.9,3.6237],[4217.4,11.64870345],[4217.2,0.0237],[4216.3,22.553]],[[4218.3,0.6812],[4218.6,22.541],[4218.8,44.0078],[4218.9,11.64870345],[4220.9,2.94337622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588205430,[[4214.1,0.1067831],[4213.8,0.7665],[4213.6,0.3862],[4213.1,3.2078],[4212.7,0.0237]],[[4214.2,64.22219404],[4214.5,11.69840785],[4214.6,3.2078],[4215.2,1.25114133],[4217.3,4.20482317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588270668,[[4213.5,6.52873184],[4213.2,0.0237],[4212.3,11.66617895],[4211.6,3.05128278],[4211.4,0.4747]],[[4213.6,34.193],[4213.9,11.66617895],[4214.4,3.2078],[4214.9,0.2173859],[4215.8,0.24097774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588275087,[[4215.1,3.51],[4214.6,1.2198],[4213.9,0.0237],[4213.4,11.66617895],[4212.7,0.47455]],[[4215.2,23.95611325],[4215.4,11.66617895],[4215.7,34.389],[4216.1,3.2078],[4216.8,0.42896747]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588319506,[[4218.7,3.5705],[4218.4,0.6646],[4218.3,0.5364],[4217.7,0.0237],[4216.4,0.47414]],[[4218.9,0.7893],[4219.0,0.3643],[4219.1,22.873],[4219.3,52.46617895],[4219.4,3.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588377141,[[4218.2,2.57743184],[4218.1,3.2078],[4217.8,1.8967],[4217.7,0.0237],[4217.6,9.92552282]],[[4218.3,22.69],[4218.9,3.2078],[4219.0,10.41582282],[4219.2,0.2378],[4219.3,34.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588395544,[[4218.5,1.4919],[4218.0,3.2315],[4216.8,44.07352282],[4216.7,1.69774674],[4216.3,0.1889739]],[[4218.6,33.5786446],[4219.0,3.2078],[4219.1,0.157],[4219.2,9.92552282],[4219.4,1.25256635]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588452182,[[4222.0,1.009],[4221.7,0.0236],[4221.3,9.92552282],[4221.2,3.2078],[4220.8,9.92552282]],[[4222.2,0.1],[4222.6,4.1068],[4223.0,1.96316635],[4223.3,0.0236],[4224.5,2.94337622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588516734,[[4225.2,0.9294],[4224.8,3.2078],[4224.3,9.89861521],[4223.3,0.47336],[4223.0,1.69817431]],[[4225.3,22.8777],[4225.5,3.716],[4225.6,9.89861521],[4225.9,0.0236],[4226.5,0.42422405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588538954,[[4226.9,1.8583],[4226.7,0.4888],[4226.2,3.2078],[4226.1,0.0236],[4225.7,9.89861521]],[[4227.0,24.7132],[4227.2,3.2078],[4227.3,9.89861521],[4227.7,1.25256635],[4228.9,3.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588585188,[[4222.6,0.8799],[4222.5,3.7721],[4221.2,9.90763081],[4221.0,1.69817431],[4220.8,34.105]],[[4222.7,0.3929],[4223.2,1.0648],[4223.3,22.309],[4223.4,3.2078],[4223.6,9.93123081]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588642934,[[4222.2,1.0022],[4222.0,3.2078],[4221.9,1.8948],[4221.3,0.0236],[4221.2,9.90763081]],[[4222.3,0.5933],[4222.4,22.7004],[4222.6,9.90763081],[4223.0,0.0236],[4223.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588691881,[[4221.6,1.0147],[4221.2,9.90763081],[4221.1,0.10660602],[4221.0,0.0236],[4220.9,3.2078]],[[4221.7,22.194],[4222.1,0.2114],[4222.2,0.5865],[4222.5,9.90763081],[4222.8,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588710090,[[4223.9,1.227],[4223.5,9.90763081],[4223.4,3.2078],[4223.1,0.0236],[4218.6,8.40291669]],[[4224.0,0.3893],[4224.6,22.18],[4224.7,3.2078],[4225.0,9.93123081],[4225.4,0.2416792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588760222,[[4220.1,0.84840672],[4219.8,1.8958],[4219.3,0.5362],[4219.1,0.4177],[4218.8,3.2078]],[[4220.2,27.44466728],[4220.3,0.18856261],[4220.4,13.11543081],[4220.8,9.90763081],[4220.9,34.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588821065,[[4220.2,1.0741],[4219.9,1.8957],[4219.7,9.9167631],[4219.4,3.2078],[4219.3,0.0237]],[[4220.3,3.2078],[4220.4,22.5413],[4220.5,0.5345],[4221.1,0.0236],[4221.4,9.9167631]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588866188,[[4223.0,3.2078],[4222.8,0.3271],[4222.6,10.8269631],[4222.1,0.0236],[4221.9,0.47351]],[[4223.7,0.3141],[4223.8,0.6012],[4223.9,3.2078],[4224.2,31.9877631],[4225.0,0.23359805]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588885203,[[4222.9,2.1362],[4222.6,9.9167631],[4222.3,3.2314],[4221.9,22.056],[4221.3,3.28468917]],[[4223.0,1.412],[4223.6,3.2078],[4224.0,0.0236],[4225.3,2.34419113],[4226.5,4.20482317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588949361,[[4221.9,0.311],[4221.4,0.3987],[4221.2,1.47],[4221.1,3.31440602],[4220.9,0.0236]],[[4222.0,36.1807747],[4222.4,0.1864],[4222.6,34.11],[4222.9,1.25256635],[4223.0,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755588966984,[[4219.5,1.2513],[4218.9,0.0237],[4218.6,9.9167631],[4218.5,3.2078],[4218.0,0.47395]],[[4219.6,25.2468],[4220.0,0.7203],[4220.2,9.9167631],[4220.3,0.2989],[4220.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589017415,[[4217.4,1.2529],[4217.3,1.2729],[4216.8,9.9404631],[4216.7,3.2078],[4216.1,0.47417]],[[4217.6,3.2078],[4218.0,9.9167631],[4218.1,0.5171],[4218.3,0.448],[4218.5,41.0905]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589077559,[[4223.7,0.6524],[4223.4,13.1245631],[4223.2,0.0236],[4222.6,22.47943],[4222.0,1.18376]],[[4224.1,0.9374],[4224.3,0.2988],[4224.4,3.2078],[4224.7,22.006],[4225.0,34.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589123383,[[4232.0,3.9984],[4231.3,9.88092077],[4231.1,0.0236],[4230.8,22.11],[4230.6,0.47255]],[[4232.3,1.1656],[4232.7,9.88092077],[4232.8,3.2078],[4233.4,0.0236],[4233.5,63.09453872]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589140301,[[4235.8,9.88092077],[4235.1,3.2078],[4209.2,8.965],[4151.0,0.02801341],[1329.8,7.45705924]],[[4236.2,0.1],[4236.8,0.18569799],[4236.9,3.2078],[4237.2,32.67752077],[4237.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589176726,[[4237.4,3.2078],[4236.9,0.394],[4236.8,0.2965],[4236.6,0.5188],[4236.5,9.8512262]],[[4237.5,1.2076],[4237.8,9.8512262],[4238.1,3.2078],[4238.2,0.0235],[4238.4,9.8512262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589204860,[[4231.4,0.797],[4231.3,3.2078],[4231.0,11.57768202],[4230.9,0.0236],[4229.7,1.18164]],[[4232.0,22.612],[4232.2,0.5196],[4232.3,34.035],[4232.5,15.09088202],[4232.6,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589264210,[[4233.7,4.2468],[4233.3,0.2068],[4232.9,0.0236],[4232.8,9.85183579],[4232.1,1.68944401]],[[4233.8,0.8564],[4233.9,22.552],[4234.0,0.502],[4234.2,9.85183579],[4234.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589315147,[[4232.7,1.3107],[4231.9,3.2078],[4231.8,0.0236],[4231.5,9.85183579],[4231.3,0.47248]],[[4232.8,25.5561],[4232.9,9.85183579],[4233.2,0.0065],[4233.5,34.0486],[4234.2,1.26337574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589335851,[[4232.9,0.2889],[4232.5,0.5131],[4231.7,13.05963579],[4231.5,0.0236],[4231.0,0.47252]],[[4233.0,22.48780331],[4233.2,0.0236],[4233.3,13.09413579],[4233.5,34.025],[4234.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589403512,[[4231.0,1.2482],[4230.8,9.87905596],[4230.5,3.2078],[4230.3,0.0236],[4229.8,1.37290736]],[[4231.1,22.44450821],[4231.5,0.4614],[4231.8,0.2073],[4231.9,3.2078],[4232.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589454047,[[4229.6,3.2078],[4229.3,0.8452],[4229.0,3.43665338],[4228.9,0.0236],[4228.7,1.69884516]],[[4229.7,0.5041],[4230.0,0.24079447],[4230.2,28.83245338],[4230.5,0.0236],[4231.5,4.70406913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589502984,[[4230.6,1.896],[4230.4,3.43665338],[4230.3,3.2078],[4230.2,3.43665338],[4229.8,1.69884516]],[[4230.7,0.20222762],[4230.8,22.136],[4231.4,3.2078],[4231.9,3.43665338],[4232.1,1.35261575]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589543131,[[4229.2,0.5336],[4229.1,13.09623979],[4228.9,0.0236],[4228.3,0.47282],[4228.1,0.10642953]],[[4229.3,0.3084],[4229.7,0.4163],[4229.8,22.112],[4229.9,0.5165],[4230.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589592167,[[4231.9,3.2078],[4231.7,0.4249],[4231.6,0.3688],[4231.1,0.0016],[4231.0,9.88843979]],[[4232.0,2.2356],[4232.4,13.09623979],[4232.7,22.082],[4232.9,0.0236],[4233.8,34.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589613179,[[4229.5,0.3563],[4229.3,6.64551885],[4229.1,0.0236],[4228.9,0.0692],[4228.5,2.17164516]],[[4229.9,1.09811198],[4230.1,3.43771885],[4230.5,22.0966],[4230.6,3.44129071],[4231.2,1.2644846]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589669416,[[4233.7,4.26001885],[4233.6,3.2078],[4233.3,0.1305],[4233.0,0.0236],[4232.8,3.43771885]],[[4233.8,2.0979],[4234.6,3.2078],[4235.0,22.0496],[4236.2,0.1],[4236.3,1.2644846]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589733854,[[4234.8,15.14050234],[4234.0,0.0236],[4233.6,11.54889245],[4231.9,6.6091729],[1983.9,6.6341952]],[[4235.2,0.5368],[4235.4,0.2216],[4235.6,0.2152],[4235.7,3.2078],[4236.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589752162,[[4233.1,1.2347],[4232.7,9.85490234],[4232.4,3.2078],[4232.3,0.0236],[4232.0,9.85490234]],[[4233.6,0.2064],[4233.8,3.4117],[4234.0,9.87850234],[4234.8,34.017],[4235.5,1.68988766]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589832935,[[4235.2,0.2993],[4235.1,3.2078],[4235.0,3.42986196],[4234.8,0.9346],[4234.1,3.45346196]],[[4235.3,1.90893667],[4235.7,0.0236],[4236.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589870660,[[4232.7,2.0414],[4232.2,0.0236],[4232.0,13.55139861],[4231.9,22.334],[4231.3,1.18118]],[[4232.8,0.61743671],[4232.9,3.2078],[4233.2,0.295],[4233.6,1.2644846],[4233.7,0.0436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589890674,[[4235.7,0.2926],[4235.4,0.9209],[4235.0,3.2078],[4234.3,0.47214],[4150.9,0.0236]],[[4235.8,5.2203],[4236.1,0.0236],[4236.2,0.1],[4236.4,9.85407473],[4236.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755589939604,[[4234.3,3.4981],[4234.2,0.4957],[4234.1,22.4813],[4234.0,9.83894452],[4233.5,34.0156]],[[4235.2,8.6989707],[4235.3,9.83894452],[4235.6,40.8],[4236.0,1.2644846],[4236.4,33.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590003557,[[4236.1,5.40030801],[4236.0,25.2248],[4235.6,0.49559],[4235.4,3.42930801],[4233.4,1.18059]],[[4236.2,0.1],[4236.4,0.3841],[4236.5,0.4951],[4236.9,3.4744],[4237.4,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590056312,[[4237.7,11.79639586],[4237.1,25.1768],[4237.0,0.0236],[4236.8,10.30905586],[4236.5,0.18973044]],[[4237.8,1.5015],[4237.9,3.2078],[4238.5,0.0235],[4238.8,40.8],[4238.9,1.2644846]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590076822,[[4236.7,8.28162914],[4236.4,22.3439],[4236.0,3.2314],[4235.8,0.19006053]],[[4236.8,4.88978348],[4237.3,0.0235],[4238.3,21.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590143371,[[4236.9,0.7282],[4236.4,1.121],[4236.3,9.86934384],[4235.7,3.2078],[4235.2,9.84574384]],[[4237.0,3.8354],[4237.7,18.79674384],[4237.9,34.002],[4238.2,1.2644846],[4238.4,9.84574384]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590213222,[[4234.1,1.8695],[4233.9,3.42904702],[4233.3,0.0236],[4232.9,0.19177617],[4232.8,6.63684702]],[[4234.2,24.05190448],[4234.5,0.2359],[4234.6,3.2078],[4234.7,3.42904702],[4234.8,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590238442,[[4235.6,1.4425],[4235.3,0.3805],[4235.2,3.42904702],[4234.7,3.2314],[4234.1,3.42904702]],[[4235.7,27.44862322],[4235.9,3.42904702],[4236.1,34.02],[4236.2,1.3880846],[4238.4,4.22471917]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590304168,[[4233.4,0.7179],[4233.3,6.63684702],[4232.8,0.0236],[4232.5,0.18910648],[4232.0,0.4724]],[[4233.5,1.5242],[4233.8,0.2148],[4233.9,3.42904702],[4234.2,0.0236],[4237.7,5.49213492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590387324,[[4234.1,3.42904702],[4234.0,3.2314],[4233.1,2.58454615]],[[4235.3,3.422],[4235.5,1.2880846],[4235.6,3.42904702]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590409440,[[4235.7,3.2078],[4235.1,0.10625362],[4235.0,0.0236],[4234.6,34.016],[4234.5,22.19812]],[[4236.8,0.2617],[4236.9,3.2078],[4237.2,21.726],[4237.3,0.0235],[4237.7,1.26896037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590466572,[[4240.7,1.7722],[4240.5,3.2078],[4239.8,0.0235],[4239.5,0.18562474],[4238.7,2.11509493]],[[4240.8,1.7573],[4241.5,0.0235],[4241.7,3.2078],[4241.8,40.99271324],[4242.1,0.23507251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590521819,[[4241.8,1.0531],[4241.6,3.2078],[4240.8,0.49492],[4239.8,1.17882],[4239.3,0.23383655]],[[4242.4,0.4193],[4242.5,0.3738],[4242.6,3.4634],[4243.0,21.819],[4243.4,34.17124288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590569758,[[4237.2,3.9168],[4236.5,0.0236],[4235.8,0.18510425],[4235.7,0.47198],[4235.2,3.23430806]],[[4237.4,0.94779686],[4237.6,21.808],[4237.7,0.2517],[4237.8,0.4029],[4238.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590590277,[[4239.7,1.0856],[4239.3,0.3544],[4239.1,3.2078],[4238.8,0.0235],[4237.6,0.47177]],[[4239.8,24.05782819],[4239.9,3.44577641],[4240.0,33.977],[4240.2,0.0235],[4240.3,1.26722236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590657723,[[4240.0,1.0819],[4239.8,0.4194],[4239.4,3.2078],[4238.9,0.0235],[4238.5,0.47167]],[[4240.1,27.7251],[4240.2,4.0578],[4240.3,3.2078],[4240.6,0.0235],[4241.1,33.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590665737,[[4238.8,1.3964],[4238.5,0.39],[4238.3,3.2078],[4237.2,0.47182],[4237.0,0.18468517]],[[4238.9,5.3188],[4239.1,21.717],[4239.4,0.0235],[4239.8,3.2078],[4239.9,1.26722236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590738090,[[4236.0,1.3497],[4235.9,3.2078],[4235.4,0.0236],[4235.1,0.10625362],[4235.0,0.47206]],[[4236.1,1.799],[4236.5,3.8954],[4236.8,21.7366],[4237.0,3.5045],[4237.2,1.26722236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590801031,[[4229.8,1.0196],[4229.5,0.4739],[4229.4,0.4],[4229.1,3.2078],[4228.9,0.0236]],[[4229.9,3.9163],[4230.3,0.001],[4230.7,0.0236],[4230.9,23.04722236],[4231.3,35.73094716]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590809030,[[4229.5,1.8935],[4228.5,3.2078],[4227.2,1.18233],[4224.6,8.965]],[[4229.6,1.99579532],[4229.9,3.2078],[4230.0,22.08351905],[4230.2,1.26822236],[4230.3,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590860162,[[4226.2,1.9095],[4226.0,3.2078],[4225.7,0.0236],[4225.4,0.47313],[4225.2,0.18692884]],[[4226.3,0.9764],[4226.5,0.2776],[4226.6,4.9083],[4226.7,3.2078],[4227.0,21.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590923226,[[4223.3,2.40770389],[4223.1,21.778],[4223.0,3.2078],[4222.8,0.47343],[4222.5,34.1106]],[[4223.4,60.8061],[4224.0,0.0236],[4224.4,21.779],[4224.5,3.2078],[4225.6,1.26722236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755590940547,[[4223.0,24.0071],[4222.7,3.2078],[4222.4,0.18752712],[4222.2,0.49709],[4221.8,1.68415493]],[[4223.1,59.9599],[4223.7,0.0236],[4223.9,3.2078],[4224.0,21.788],[4226.2,2.11493396]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591001790,[[4222.6,6.94461891],[4222.5,2.11341212],[4222.3,0.04121765],[4222.0,37.06213291],[4221.6,1.18389]],[[4222.7,14.72307938],[4222.8,0.0236],[4223.3,3.2078],[4224.8,21.855],[4225.6,1.26722236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591053634,[[4224.6,0.47322],[4224.3,0.47326],[4224.2,28.01685184],[4224.1,2.96527291],[4224.0,0.0236]],[[4224.7,2.2737],[4225.5,0.0236],[4227.3,0.19220473],[4231.9,8.45973584],[4233.8,11.8436301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591074060,[[4224.6,24.87231471],[4224.4,0.6491],[4224.3,0.65909052],[4224.2,5.32368284],[4224.1,2.0252]],[[4224.7,58.1424],[4224.8,0.0236],[4225.8,3.2078],[4226.5,21.788],[4226.7,1.26722236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591135397,[[4224.4,25.46905],[4223.9,1.18325],[4223.6,1.20694],[4223.3,37.19906196],[4222.7,2.11980775]],[[4224.5,3.8332],[4225.2,0.0236],[4225.8,3.2078],[4226.9,0.33426347],[4228.5,2.11493396]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591181130,[[4227.6,0.47288],[4227.5,34.69744211],[4226.9,1.68242],[4226.8,1.18245]],[[4228.1,4.5014],[4228.5,58.6399],[4229.3,3.2078],[4230.3,1.26722236],[4230.8,1.69194716]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591205246,[[4226.8,27.1248],[4226.6,1.69118042],[4226.4,0.47302],[4226.3,34.68274019],[4226.1,2.14340775]],[[4226.9,46.7915],[4227.1,0.00379075],[4227.5,0.0236],[4228.1,21.767],[4230.1,2.11493396]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591261096,[[4231.0,22.6086],[4230.9,0.47251],[4230.8,3.2078],[4230.7,1.2951],[4230.6,1.3247]],[[4231.1,5.6616],[4231.8,0.0236],[4232.3,3.2078],[4234.2,1.26722236],[4234.3,0.52637754]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591320643,[[4241.6,29.3861541],[4241.5,0.47133],[4241.2,1.17842],[4241.1,0.45129666],[4240.9,1.20203]],[[4241.7,5.9537],[4242.4,0.0235],[4242.6,3.2078],[4244.5,1.26722236],[4244.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591336251,[[4244.4,32.10643179],[4244.3,0.47102],[4243.9,35.58069],[4243.7,0.41305632],[4237.0,275.7]],[[4244.5,3.62],[4245.0,1.0],[4245.4,0.0235],[4245.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591380275,[[4239.2,2.0401],[4239.1,1.596],[4238.8,21.953],[4238.3,3.2313],[4238.0,1.17933]],[[4239.3,0.002],[4239.4,0.0017],[4239.6,3.2078],[4239.9,0.009],[4240.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591442320,[[4237.3,27.9129],[4237.0,1.67288741],[4236.9,0.0236],[4236.5,3.28378111],[4236.3,0.36066538]],[[4237.4,6.0773],[4238.0,3.2078],[4238.3,0.0235],[4238.6,40.8],[4239.6,1.26722236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591469727,[[4238.2,21.805],[4238.0,1.2566],[4237.8,2.3412],[4237.6,3.2078],[4237.5,1.67512151]],[[4238.3,1.3793],[4238.7,3.2078],[4238.9,0.0235],[4240.4,1.26722236],[4240.6,0.24022363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591515669,[[4237.6,5.9853],[4237.5,21.801],[4237.4,4.88292151],[4237.3,0.0235],[4236.9,2.10405111]],[[4237.7,0.20141218],[4238.0,1.5289],[4238.3,2.0301],[4238.8,3.2078],[4239.2,21.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591576504,[[4241.0,4.597],[4240.7,25.25707074],[4240.5,35.66495041],[4239.6,5.32379547],[1850.0,0.25]],[[4241.1,1.5554],[4241.4,4.7458],[4241.5,2.0807],[4241.8,40.8],[4242.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591627321,[[4237.0,26.4143],[4236.4,1.70505041],[4236.1,33.983],[4235.9,2.10405111],[4235.8,1.45769802]],[[4237.1,3.9523],[4237.2,3.2078],[4237.5,1.2934],[4237.8,0.0235],[4239.0,62.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591646534,[[4240.2,4.5743],[4240.1,21.771],[4239.6,4.88440204],[4239.4,0.0235],[4239.1,2.10405111]],[[4240.3,2.382],[4240.4,3.2078],[4240.6,1.5425],[4240.7,1.9898],[4240.9,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591709487,[[4236.4,3.415],[4236.2,22.2073],[4236.1,0.47193],[4235.6,3.2078],[4235.5,2.87536804]],[[4236.5,6.12783668],[4237.1,0.0236],[4237.3,3.2078],[4237.8,40.8],[4237.9,21.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591764533,[[4238.8,4.2273],[4238.7,0.47164],[4238.6,21.742],[4238.4,0.0235],[4238.3,3.2078]],[[4239.1,1.4741],[4239.2,2.0463],[4239.6,44.0078],[4240.0,0.0235],[4241.1,1.69194716]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591793856,[[4238.7,3.379],[4238.2,23.87845804],[4237.9,3.2313],[4237.7,2.10405111],[4237.6,1.17943]],[[4238.8,6.6336],[4239.4,40.8235],[4239.9,21.735],[4240.4,1.26722236],[4240.9,1.69194716]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591836092,[[4237.5,3.6514],[4237.0,1.67175804],[4236.8,3.67966],[4236.7,0.0236],[4236.6,2.10405111]],[[4237.6,5.795],[4238.2,40.8],[4238.3,3.2313],[4238.6,21.721],[4239.5,35.24922236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591908564,[[4238.2,25.3206],[4237.8,1.69238505],[4237.5,33.976],[4237.4,5.34449198],[4237.0,2.95846878]],[[4238.3,5.11840446],[4238.4,3.2078],[4239.2,0.0235],[4239.6,40.8],[4240.5,1.69372736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591930385,[[4239.0,25.2716],[4238.5,2.18755505],[4238.4,3.2078],[4237.9,1.17937],[1820.3,6.84000556]],[[4239.1,5.92538259],[4239.5,3.2078],[4239.8,40.8235],[4240.1,21.88698404],[4254.1,11.0092278]]]
["bitfinex-derivatives","ETHF0:USTF0",1755591986230,[[4235.8,27.3358],[4235.7,0.47199],[4235.4,0.0236],[4235.2,5.26198806],[4235.1,0.10625362]],[[4235.9,4.8443],[4236.2,3.2078],[4236.7,40.8],[4236.9,0.0236],[4237.0,0.21309717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592052775,[[4236.2,21.626],[4236.1,3.3602],[4235.8,3.67979],[4235.7,1.69014281],[4235.2,0.0236]],[[4236.4,3.3206],[4236.6,3.2078],[4236.7,0.0236],[4237.6,40.8],[4239.2,2.1171592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592070493,[[4236.6,27.2047],[4236.5,3.6797],[4236.3,1.68943766],[4236.0,0.0236],[4235.8,3.29315198]],[[4236.7,1.4124],[4236.9,1.2515],[4237.0,1.9857],[4237.3,3.2078],[4237.5,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592131646,[[4236.1,1.69416808],[4236.0,3.2078],[4235.6,3.3530101],[4235.1,3.0883224],[4234.8,1.18026]],[[4236.2,3.2651],[4236.7,0.0236],[4236.8,3.2078],[4237.9,1.27029552],[4238.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592207107,[[4231.5,5.4215],[4230.8,0.0236],[4230.5,3.2078],[4229.5,1.38128652],[4229.4,21.618]],[[4231.6,46.1301],[4231.8,21.621],[4232.0,3.2078],[4234.9,2.1171592],[4235.3,2.96402289]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592211405,[[4229.4,5.4215],[4228.6,0.47279],[4228.5,0.0236],[4228.3,3.2078],[4228.1,0.10642953]],[[4229.5,27.0171],[4229.8,44.0078],[4230.0,0.0236],[4232.0,1.27029552],[4232.5,1.69372736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592270765,[[4227.2,4.6294],[4226.8,0.7393],[4226.6,3.6808],[4226.3,21.9576],[4225.9,1.1827]],[[4227.3,5.217],[4227.6,3.2078],[4227.8,0.0236],[4228.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592337916,[[4224.6,4.462],[4224.5,21.79],[4224.3,0.7456],[4224.1,0.47328],[4224.0,3.2078]],[[4224.7,5.55402],[4225.1,3.2078],[4225.3,1.3982148],[4226.0,0.2403199],[4226.6,1.27057981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592344923,[[4224.5,5.2076],[4224.4,21.769],[4224.3,0.47325],[4224.1,0.0236],[4224.0,3.2078]],[[4224.6,3.4089],[4224.9,0.9657],[4225.1,3.2078],[4225.3,1.1829],[4225.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592410676,[[4228.1,27.0091],[4228.0,0.0937],[4227.7,0.47287],[4227.6,3.2078],[4227.3,0.0236]],[[4228.2,2.2535],[4228.4,3.2078],[4228.9,0.0236],[4229.2,0.29335496],[4229.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592478836,[[4228.6,5.2023],[4228.5,21.686],[4228.1,0.57924953],[4227.0,5.33309794],[4217.4,11.8733517]],[[4228.7,5.38678084],[4228.9,3.2078],[4229.5,0.0236],[4229.9,21.685],[4230.2,1.46631065]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592494740,[[4228.1,3.23182953],[4227.9,2.0798],[4227.4,3.2078],[4227.2,0.0236],[4227.1,56.22094]],[[4228.2,46.11480031],[4228.3,3.2078],[4229.1,0.0236],[4229.4,1.27057981],[4230.4,2.11763301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592558195,[[4226.5,2.9617],[4226.0,0.47306],[4225.6,3.2314],[4225.4,1.18282],[4225.2,1.18289]],[[4226.6,5.15236775],[4226.7,3.2078],[4227.1,0.0236],[4227.6,0.19229058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592614431,[[4230.9,0.6773],[4230.8,0.47253],[4230.7,24.9248],[4230.1,0.0236],[4230.0,1.18153]],[[4231.6,1.1573],[4231.7,0.7285],[4232.0,3.2078],[4232.4,40.8],[4232.5,0.1918512]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592634643,[[4231.0,26.3894],[4230.6,3.2314],[4230.1,1.18151],[4229.7,2.12024138],[4229.3,2.96833794]],[[4231.1,3.1025],[4231.8,3.2078],[4232.1,0.0236],[4232.5,1.27057981],[4232.7,21.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592704205,[[4229.5,25.0883],[4229.1,4.3037],[4229.0,0.47272],[4228.8,34.0676],[4228.2,1.18203]],[[4229.6,4.3934],[4230.1,3.2078],[4230.3,0.0236],[4230.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592762936,[[4231.1,29.2028],[4230.5,0.0236],[4230.2,0.47257],[4230.0,2.12024138],[4229.9,1.18154]],[[4231.2,4.63969579],[4232.0,0.0236],[4232.1,3.2078],[4234.4,5.32868622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592785741,[[4230.7,2.5355],[4230.6,21.629],[4230.2,3.2078],[4229.9,0.47261],[4229.8,0.0236]],[[4230.8,4.55151484],[4231.0,3.2078],[4231.3,40.8236],[4235.0,5.50584584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592853391,[[4235.1,24.79375362],[4234.8,0.9189],[4234.7,37.2268],[4234.2,0.0236],[4233.6,1.18051]],[[4235.2,4.34744361],[4235.8,0.0236],[4236.0,44.0078],[4236.2,0.19136846],[4236.5,1.27057981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592907641,[[4234.2,21.584],[4234.1,2.2955],[4233.4,3.68002],[4233.3,0.0236],[1779.5,6.89133235]],[[4234.5,4.25896943],[4234.6,3.2078],[4234.8,0.0236],[4235.1,0.18689193],[4235.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592929346,[[4234.7,21.58],[4234.5,0.7995],[4234.4,4.6317],[4234.1,0.47214],[1850.0,0.25]],[[4234.8,1.5976],[4234.9,1.7553],[4235.0,0.2060335],[4235.2,0.0236],[4235.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755592985166,[[4238.4,2.0632],[4238.2,21.5765],[4237.9,0.47172],[4237.8,3.2078],[4237.1,1.17954]],[[4238.7,0.9788],[4238.8,0.7823],[4238.9,0.5611],[4239.0,3.2078],[4240.3,1.27057981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593051426,[[4238.1,25.2531],[4237.9,0.47173],[4237.8,0.0235],[4237.3,1.17949],[4237.2,3.2078]],[[4238.2,0.6265],[4238.3,3.2078],[4238.4,0.7853],[4238.5,0.5421],[4239.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593070646,[[4239.4,24.3337],[4238.7,1.17909],[4238.5,3.2078],[4238.4,0.21110288],[4237.7,2.96833794]],[[4239.5,6.078],[4240.0,0.0235],[4240.5,40.99019507],[4241.1,1.27057981],[4241.6,1.69410641]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593131977,[[4237.7,25.2795],[4237.4,0.47179],[4236.9,3.29987138],[4236.8,3.2314],[1750.0,0.25]],[[4237.8,6.9377],[4238.6,0.0235],[4239.3,42.07057981],[4239.4,0.19120112],[4239.5,21.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593177116,[[4238.4,0.8769],[4238.3,34.5249],[4238.1,0.7356],[4238.0,1.38973],[4237.7,3.2078]],[[4238.5,1.4868],[4238.7,3.2078],[4239.1,0.0235],[4240.0,40.8],[4240.1,1.27057981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593250971,[[4243.8,21.54],[4243.5,0.47113],[4243.3,1.6213],[4243.2,1.68690147],[4243.1,0.5042]],[[4243.9,6.6793],[4244.6,0.0235],[4245.7,40.8],[4245.8,1.27057981],[4246.2,1.69410641]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593270684,[[4244.4,2.35313],[4244.1,21.545],[4243.9,0.0235],[4243.8,2.12024138],[4243.7,1.17777]],[[4244.5,2.7393],[4244.6,0.6899],[4244.9,3.2078],[4246.0,34.12483597],[4246.2,1.27057981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593335327,[[4245.6,21.574],[4245.3,0.47093],[4245.2,0.6774],[4245.1,5.70237111],[4244.9,0.73674338]],[[4245.7,3.37],[4246.0,3.2078],[4246.2,0.0235],[4248.1,1.27057981],[4248.4,2.54660342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593383162,[[4244.9,25.0205],[4244.7,0.47099],[4244.0,4.40897],[4243.9,1.68357111],[4243.4,2.12024138]],[[4245.0,2.8096],[4245.1,3.2078],[4245.3,0.4734],[4245.6,0.0235],[4246.2,0.19163175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593404481,[[4246.6,3.3985],[4245.9,0.0235],[4245.8,1.17718],[4245.7,1.68357111],[4245.2,2.31019332]],[[4246.7,6.0174],[4247.0,0.4734],[4248.4,1.27057981],[4248.8,55.589],[4248.9,1.69410641]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593450704,[[4252.2,24.2885],[4251.7,0.47022],[4251.6,0.0235],[4251.5,3.2078],[4251.0,1.17576]],[[4252.7,0.6207],[4253.0,3.2078],[4253.3,0.0235],[4253.8,0.18712062],[4254.4,1.26558725]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593503667,[[4255.8,3.2078],[4255.0,0.1351],[4254.7,0.0368],[4254.3,0.46994],[4254.2,0.0453]],[[4255.9,1.9691],[4256.4,0.0234],[4256.5,3.2078],[4258.0,40.8],[4258.2,1.25256636]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593529381,[[4261.2,3.2078],[4261.1,0.6298],[4260.5,1.9473],[4260.4,0.0234],[4259.9,0.46932]],[[4261.7,0.9937],[4261.9,27.685],[4262.1,3.2078],[4262.7,0.0234],[4263.0,33.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593564622,[[4270.7,3.2078],[4269.8,1.9787],[4269.6,0.921],[4269.0,0.80592421],[4268.8,1.24386569]],[[4270.8,3.93260073],[4271.0,29.93],[4271.2,0.1],[4271.3,42.8],[4278.2,1.75390759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593618769,[[4264.4,0.61454997],[4264.2,1.57334403],[4264.0,1.2492],[4263.9,4.43742873],[4263.5,1.6471162]],[[4264.5,4.37422462],[4265.1,27.547],[4265.2,3.2312],[4265.6,40.8],[4268.1,2.88094021]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593633384,[[4263.1,3.2078],[4262.5,0.0234],[4262.3,0.46904],[4262.0,1.22962873],[4261.9,1.17273]],[[4263.4,29.8283],[4263.8,3.2078],[4264.1,0.0234],[4264.2,0.1],[4264.8,33.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593680401,[[4264.1,5.0087],[4263.7,3.70008],[4263.4,1.65004881],[4263.2,1.17236],[4243.2,8.48096555]],[[4264.2,0.1],[4264.6,2.289],[4264.7,0.7393],[4264.8,3.2078],[4265.2,25.2974]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593700122,[[4264.9,5.0087],[4264.8,1.23625656],[4264.6,3.2078],[4264.3,1.64834208],[4264.2,0.0234]],[[4265.0,5.13326387],[4265.8,0.0234],[4265.9,3.2078],[4266.3,24.96498598],[4267.2,1.49361302]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593749644,[[4261.2,4.7983],[4261.0,1.64834208],[4260.9,3.2078],[4260.7,0.46922],[4260.4,0.0234]],[[4261.3,3.00475125],[4261.5,1.2193],[4262.1,0.0234],[4271.0,13.49959741],[4281.7,9.31758528]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593826388,[[4261.3,1.95790637],[4261.0,2.86339235],[4260.7,3.2078]],[[4261.8,4.5885],[4262.3,23.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593828080,[[4260.7,7.7678],[4260.6,0.82570637],[4260.3,1.23869235]],[[4260.8,6.05612462],[4261.3,3.2078],[4261.6,0.0234],[4264.2,2.15579058],[4270.8,13.49959741]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593883019,[[4259.0,4.4831],[4258.4,0.0234],[4258.3,1.24026428],[4258.0,3.2078],[4256.1,4.29651665]],[[4259.1,3.3379],[4259.2,3.2078],[4259.3,1.1605],[4260.0,0.0234],[4261.1,33.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593948871,[[4257.8,6.07],[4257.6,1.65587257],[4257.5,0.6453],[4257.2,33.812],[4257.1,2.06984072]],[[4257.9,4.303],[4258.6,0.0234],[4258.8,3.2078],[4259.2,40.8],[4260.1,1.26559734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755593969580,[[4257.9,4.1164],[4257.8,1.1256],[4257.7,1.65587257],[4257.5,0.6453],[4257.3,0.0234]],[[4258.1,0.868],[4258.2,1.1171],[4258.4,0.19808013],[4258.8,0.0234],[4259.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594025716,[[4257.7,1.67775156],[4257.6,3.0],[4257.5,0.6],[4257.3,0.0234]],[[4257.9,4.1902],[4258.5,0.0234],[4258.9,3.2078],[4259.4,40.8],[4259.5,24.49054535]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594089468,[[4260.1,3.4342],[4259.6,0.5891],[4259.3,0.46937],[4259.2,3.2078],[4258.4,1.67621919]],[[4260.2,3.4395],[4260.9,3.2312],[4261.1,40.8],[4261.4,22.94615082],[4262.0,1.26559734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594121495,[[4260.4,3.3585],[4259.9,1.6685739],[4259.7,3.2312],[4259.6,1.17334]],[[4260.5,4.0466],[4260.6,3.2078],[4260.9,33.813],[4261.1,0.0234],[4261.5,22.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594165409,[[4257.3,0.5313],[4257.1,0.8008],[4257.0,3.2078],[4256.8,0.957],[4256.7,2.2556739]],[[4257.4,3.82],[4257.9,0.0234],[4258.0,3.2078],[4259.0,22.51],[4259.8,1.49727635]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594235271,[[4258.9,6.3576],[4258.8,0.46941],[4258.6,0.575],[4258.5,1.6742473],[4258.3,1.17369]],[[4259.0,3.7469],[4259.7,0.0234],[4259.9,3.2078],[4260.4,22.298],[4261.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594291100,[[4260.3,5.5222],[4260.1,1.66839785],[4260.0,1.02429],[4259.8,22.138],[4259.7,0.0234]],[[4260.4,3.6332],[4261.2,0.0234],[4261.3,3.2078],[4262.3,22.138],[4262.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594309114,[[4260.6,2.9881],[4260.5,0.46923],[4260.2,3.7628],[4260.1,1.66839785],[4260.0,1.17324]],[[4260.7,3.5405],[4261.4,3.2312],[4261.9,40.8],[4263.1,1.26559734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594360046,[[4268.2,3.2078],[4268.1,0.46841],[4268.0,21.978],[4267.7,33.759],[4267.6,0.0234]],[[4268.3,2.8265],[4269.4,0.0234],[4269.7,3.2078],[4271.0,0.23643607],[4272.3,2.943338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594414182,[[4277.2,3.2078],[4276.6,0.8589],[4276.5,0.82179031],[4276.3,0.46751],[4276.2,0.0233]],[[4277.9,1.4488],[4278.4,0.0233],[4278.7,64.037],[4280.7,2.34140832],[4295.2,931.2694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594457104,[[4278.1,0.7582],[4278.0,0.5506],[4277.9,3.2078],[4277.4,0.0233],[4276.0,23.15247647]],[[4278.2,1.5076],[4278.5,0.6927],[4279.0,3.2078],[4279.1,0.03616164],[4279.5,22.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594471610,[[4279.5,5.4244],[4279.3,0.61500244],[4279.1,0.84370547],[4278.8,1.23268547],[4278.2,1.16827]],[[4280.1,0.6927],[4280.4,3.2078],[4280.7,0.0233],[4281.0,40.8],[4281.1,33.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594523445,[[4273.6,0.5589],[4273.5,0.919],[4273.3,1.55450307],[4273.1,1.23388675],[4273.0,3.2078]],[[4273.8,1.5092],[4273.9,22.671],[4274.0,3.2078],[4274.1,0.0233],[4274.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594539949,[[4271.1,3.6572],[4270.3,0.0234],[4270.2,3.2078],[4270.1,0.10538271],[4269.4,0.82400307]],[[4271.2,6.3762],[4271.6,0.5564],[4271.8,22.6794],[4274.5,1.67185656],[4275.0,2.1023842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594587597,[[4269.7,3.8186],[4269.5,0.00374381],[4269.1,22.424],[4269.0,1.28015612],[4268.3,0.46836]],[[4269.8,3.7011],[4270.6,3.2078],[4270.7,0.0234],[4270.8,0.18349578],[4275.5,6.7276297]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594649148,[[4269.1,2.0789356],[4269.0,22.321],[4268.8,3.9654],[4268.7,36.6375099],[4268.6,0.8635]],[[4269.2,3.6359],[4269.6,0.19839967],[4269.7,0.0234],[4270.2,3.2078],[4271.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594700278,[[4274.3,25.1343],[4274.1,0.46774],[4274.0,3.2078],[4273.9,0.4681],[4273.8,33.709]],[[4274.4,3.4687],[4275.2,0.0233],[4275.3,3.2078],[4280.6,5.4661991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594711884,[[4276.7,3.3444],[4276.4,25.31244469],[4276.0,4.37661],[4275.9,0.0233],[4275.7,1.35515558]],[[4276.8,0.5012],[4276.9,0.6823],[4277.1,0.9007],[4277.5,0.0233],[4277.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594782745,[[4273.2,27.18632575],[4273.1,0.46784],[4272.7,5.2867356],[4272.4,0.0234],[4272.3,2.9105099]],[[4273.3,3.4094],[4274.0,3.2311],[4274.8,40.8],[4275.5,23.42831198],[4276.4,11.0533842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594791260,[[4272.7,0.8192],[4272.5,1.65427579],[4272.4,22.9956],[4272.3,0.6546],[4272.0,2.5469056]],[[4272.8,3.58179492],[4273.0,3.2078],[4273.4,0.0234],[4274.3,22.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594856990,[[4268.9,3.2402],[4268.5,0.49175],[4268.0,1.17101],[4267.8,3.2078],[4267.7,1.23277797]],[[4269.0,5.2032456],[4269.3,0.6922],[4269.4,0.5126],[4269.9,0.0234],[4270.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594912056,[[4267.5,4.51121645],[4267.0,2.82475526],[4266.9,0.0234],[4261.1,11.642039],[4232.5,13.5695448]],[[4267.6,3.42686538],[4268.1,3.2078],[4268.4,0.0234],[4268.8,40.8],[4271.1,11.0533842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594928674,[[4264.9,1.3053],[4264.6,1.9665],[4264.5,0.46881],[4264.3,0.0234],[4264.0,1.17216]],[[4265.0,1.7512],[4265.1,0.8097],[4265.2,3.8342],[4265.8,0.0234],[4270.3,5.4661991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755594995518,[[4265.2,1.9023],[4265.1,3.2078],[4265.0,1.65343979],[4264.9,0.4586],[4264.8,0.46875]],[[4265.3,3.0909],[4266.0,3.2078],[4266.1,0.0234],[4267.5,0.19017317],[4268.3,1.25331198]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595044138,[[4263.5,24.4561],[4263.2,2.51189665],[4263.1,1.755566],[4263.0,3.2078],[4262.9,0.0234]],[[4263.6,3.27793396],[4263.9,3.2078],[4264.3,0.0234],[4265.5,1.26056434],[4266.0,23.54075246]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595089877,[[4264.5,0.49218],[4264.4,3.2078],[4263.9,2.82492128]],[[4265.6,0.467],[4265.9,3.2078],[4266.1,0.0234],[4267.1,33.782],[4268.8,2.10094057]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595123794,[[4265.8,24.6634],[4265.5,0.46868],[4265.3,3.2078],[4265.0,0.18398927],[4264.9,1.67619128]],[[4265.9,2.6147],[4266.2,3.2078],[4266.4,0.0234],[4268.0,40.8],[4268.1,1.26056434]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595174628,[[4264.9,24.5503],[4264.5,1.65279128],[4264.3,0.46882],[4264.2,0.0234],[4260.5,8.3157426]],[[4265.0,2.99250577],[4265.4,3.2078],[4265.8,0.0234],[4266.6,1.26056434],[4266.7,21.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595194936,[[4263.8,24.5831],[4263.6,1.65279128],[4263.5,3.2078],[4263.3,0.49234],[4263.2,2.06189346]],[[4263.9,2.94124649],[4264.2,3.2078],[4264.7,0.0234],[4264.9,40.8],[4265.9,0.23041015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595246778,[[4270.6,27.6391],[4270.2,0.0234],[4269.6,1.39930923],[4269.4,1.35959603],[4269.1,1.63106316]],[[4270.7,0.2137709],[4271.0,0.9926],[4271.2,0.8186],[4271.3,2.0],[4271.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595308728,[[4271.3,22.2698],[4271.2,3.2078],[4271.0,0.3972],[4270.7,1.63106316],[4270.6,0.0234]],[[4271.4,2.87472684],[4272.4,3.2078],[4273.0,40.8],[4273.1,33.718],[4273.4,21.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595327731,[[4272.7,0.5547],[4272.5,21.66],[4272.4,3.602],[4272.1,0.0234],[4272.0,1.64907989]],[[4272.8,1.81100397],[4273.5,3.2078],[4273.6,0.0233],[4274.4,21.66],[4274.8,1.24930354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595409298,[[4274.8,26.0085],[4274.5,1.1473],[4274.4,1.64446064],[4274.0,3.24555506],[4272.8,4.10571013]],[[4274.9,2.5589],[4275.6,3.2311],[4277.0,1.25779474],[4277.1,40.8],[4284.6,13.455259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595441616,[[4273.3,1.8113],[4273.2,3.2078],[4272.6,0.0234],[4272.5,21.78],[4272.4,0.46793]],[[4273.4,2.5748],[4274.1,3.2311],[4274.7,0.18891302],[4275.0,40.8],[4275.1,21.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595461528,[[4275.1,26.7469],[4274.8,0.46767],[4274.4,0.0233],[4274.1,2.81423778],[4270.6,25.18416]],[[4275.2,2.4749],[4275.8,0.0233],[4276.4,3.2078],[4277.1,40.8],[4277.4,21.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595520089,[[4272.0,1.6832],[4271.5,21.685],[4271.4,0.46804],[4271.3,3.2078],[4271.1,0.0234]],[[4272.1,2.4042],[4272.2,3.2078],[4272.6,0.0234],[4273.2,0.19103239],[4273.6,33.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595587730,[[4276.8,5.4226],[4276.6,21.759],[4276.2,0.46751],[4276.1,0.0233],[4274.9,3.98315778]],[[4276.9,2.3829],[4277.8,40.8],[4277.9,3.2078],[4278.6,1.25779474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595647372,[[4274.9,0.3117],[4274.5,0.8058],[4274.4,0.3831],[4274.2,3.2311],[4273.9,0.46776]],[[4275.0,2.3577],[4275.4,3.2078],[4275.7,0.0233],[4276.1,21.661],[4276.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595670584,[[4276.6,2.1157],[4275.9,0.0233],[4275.8,3.2078],[4275.2,1.71523219],[4274.7,2.05285506]],[[4276.7,2.2282],[4277.3,44.0078],[4277.4,21.6753],[4279.5,2.09632457]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595748549,[[4276.3,1.6263],[4275.8,3.2078],[4275.6,0.46758],[4275.4,1.64707434],[4275.0,1.16911]],[[4276.4,0.8732],[4276.8,0.4148],[4277.0,3.2078],[4277.2,0.0233],[4277.7,33.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595797288,[[4281.6,1.99439748],[4280.9,0.0233],[4280.7,0.46703],[4280.2,3.2078],[4279.8,2.05285506]],[[4281.7,29.4118],[4282.4,0.3991],[4282.5,0.0233],[4288.5,1.64974553],[4289.2,2.04115994]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595813697,[[4279.9,2.42082788],[4279.4,1.6328418],[4279.2,0.0233],[4279.1,3.2078],[4278.7,2.05285506]],[[4280.0,26.25673354],[4280.3,0.059],[4280.4,3.2078],[4280.5,0.0737],[4280.6,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595859333,[[4289.9,2.98452875],[4289.8,0.81160765],[4289.4,0.46608],[4289.3,1.21929081],[4289.1,0.6338]],[[4290.0,1.8524],[4290.4,0.0233],[4290.9,32.6868],[4291.0,33.611],[4291.8,0.05841039]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595915859,[[4293.6,1.4712],[4293.3,0.5363],[4293.2,3.2078],[4292.8,0.0232],[4292.2,0.46577]],[[4293.7,0.5153],[4293.8,31.9002],[4294.6,3.23812189],[4294.7,33.552],[4298.8,4.09844069]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595931570,[[4296.1,1.6889],[4295.8,3.81517259],[4295.7,0.5602],[4295.5,0.0232],[4295.4,0.80983012]],[[4296.8,30.294],[4296.9,35.061],[4297.5,3.231],[4298.8,0.05893241],[4302.4,2.86617308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755595972093,[[4303.8,3.2078],[4303.7,0.1045],[4303.3,0.46459],[4303.2,0.0232],[4302.7,0.60737259]],[[4304.3,0.612],[4304.4,1.7904],[4304.9,30.376],[4305.3,33.466],[4306.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596030034,[[4298.6,2.4442],[4298.5,1.22075421],[4298.0,1.64998956],[4297.9,0.46516],[4297.6,2.05285506]],[[4298.7,0.116],[4298.8,3.2078],[4299.3,0.5824],[4299.7,0.0232],[4299.9,33.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596043948,[[4297.3,0.81526845],[4297.1,1.22275585],[4296.9,1.846],[4296.8,0.5982],[4296.6,1.62678956]],[[4297.5,1.6225],[4297.6,27.171],[4297.7,3.2078],[4298.1,0.0232],[4298.3,33.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596089380,[[4295.2,0.5576],[4295.1,0.9358],[4294.9,0.7678],[4294.8,3.2078],[4294.1,0.0232]],[[4295.6,25.98],[4295.7,3.2078],[4295.9,0.0232],[4297.1,40.8],[4297.3,33.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596148620,[[4294.7,2.135],[4294.5,3.8076],[4293.9,0.46558],[4293.4,2.79087956],[4293.1,1.16416]],[[4294.8,1.6185],[4295.5,25.793],[4295.8,3.231],[4296.1,33.529],[4296.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596154825,[[4293.7,3.231],[4293.2,1.62678956],[4288.8,3.9999],[4270.4,10.1771586]],[[4294.2,0.5864],[4294.3,25.764],[4294.4,1.0351],[4295.3,3.2078],[4295.5,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596214474,[[4292.1,5.4998],[4291.3,0.0233],[4291.2,2.0273813],[4291.1,0.57074699],[4290.8,1.62678956]],[[4292.2,1.6902],[4292.3,25.402],[4292.5,0.588],[4293.1,3.231],[4293.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596273727,[[4298.6,6.8592],[4298.5,0.0232],[4298.3,0.4651],[4297.6,1.16296],[4296.3,26.61678956]],[[4298.7,1.0],[4299.1,0.967],[4299.2,1.3434],[4299.3,24.987],[4299.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596282333,[[4298.2,3.6514],[4298.0,3.2078],[4297.7,0.46517],[4297.4,0.0232],[4297.3,1.16304]],[[4298.3,3.6673],[4298.7,1.0],[4299.2,0.1232],[4300.2,40.8],[4301.2,1.65298238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596339274,[[4295.0,3.6386],[4294.4,3.2078],[4293.2,4.38118506],[4293.1,0.23044072],[4292.6,2.87399709]],[[4295.1,3.0438],[4295.4,0.535],[4295.8,3.231],[4301.4,209.444],[4327.2,11.9587449]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596413617,[[4292.2,1.3631],[4291.9,4.85198227],[4291.8,0.0233],[4291.5,2.51869506],[4291.3,0.16203169]],[[4292.3,1.3952],[4292.7,24.20110794],[4292.8,0.4959],[4293.1,3.2078],[4293.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596420727,[[4291.4,2.5896],[4291.2,2.0273813],[4291.1,0.10486699],[4290.9,3.2078],[4290.5,1.66748227]],[[4291.5,26.8942],[4291.6,0.4903],[4292.0,0.0232],[4292.1,3.2078],[4293.1,0.23009149]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596481962,[[4289.0,3.3059],[4288.3,0.0233],[4288.2,1.64418227],[4288.0,3.67402],[4278.6,12.473613]],[[4289.1,3.05092428],[4289.2,23.627],[4289.3,0.4679],[4289.5,3.2078],[4289.8,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596531787,[[4288.7,3.2513],[4288.2,3.2078],[4288.1,1.67655194],[4287.7,0.46625],[4286.4,4.10571013]],[[4288.8,24.83930206],[4288.9,0.638],[4289.3,0.4323],[4289.4,3.2078],[4292.7,4.09844069]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596549298,[[4286.3,3.2513],[4286.0,3.2078],[4285.7,0.0233],[4285.3,0.46651],[4285.0,0.16954733]],[[4286.4,25.9624],[4286.9,0.4323],[4287.2,0.0233],[4287.4,3.2078],[4291.8,5.33630176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596607443,[[4284.4,2.6532],[4284.1,1.65325194],[4283.8,0.46668],[4283.7,0.0233],[4283.6,5.26065506]],[[4284.5,3.1671],[4284.7,3.2078],[4285.5,0.0233],[4285.8,33.77610511],[4287.2,1.65298238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596663472,[[4284.5,1.38201602],[4284.1,0.56953834],[4284.0,1.92777186],[4283.8,3.2078],[4283.7,0.48999]],[[4284.6,3.3184463],[4284.7,3.2078],[4285.2,0.0233],[4285.8,40.8],[4285.9,0.17356173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596690601,[[4284.1,2.50153834],[4283.4,1.65637186],[4283.3,3.2311],[4283.1,0.46675],[1820.3,6.84000556]],[[4284.2,6.51377999],[4284.3,22.605],[4285.1,0.0233],[4285.6,1.25816053],[4285.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596744938,[[4286.8,2.1983],[4286.6,0.46637],[4286.3,3.2078],[4286.1,1.16608],[4286.0,24.05398895]],[[4286.9,2.9515],[4287.5,0.0233],[4287.6,3.2078],[4289.5,1.82903153],[4289.9,2.07093767]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596820191,[[4280.2,0.9956],[4280.1,0.1397],[4279.8,3.2311],[4279.6,1.16785],[4279.3,1.16793]],[[4280.7,1.1857],[4280.8,3.7683],[4281.3,0.0233],[4281.8,40.8],[4282.9,33.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596834701,[[4280.7,1.2681],[4280.4,0.97865],[4280.1,3.2078],[4279.9,0.0233],[4275.4,12.3156426]],[[4280.8,2.96308908],[4281.2,3.2078],[4282.1,22.149],[4282.6,1.25506222],[4285.4,5.33630176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596887039,[[4281.8,0.9241],[4281.7,0.46692],[4281.5,3.8854],[4281.2,1.55834],[4280.9,1.19083]],[[4281.9,2.7057],[4282.5,3.2078],[4282.6,0.0233],[4284.1,40.8],[4284.7,1.24955392]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596949181,[[4280.1,0.46709],[4279.9,0.5155],[4279.8,0.6263],[4279.6,2.04280721],[4279.5,4.37571]],[[4280.2,2.1195],[4280.3,0.76087229],[4280.8,3.2311],[4281.4,55.763],[4282.7,1.65298238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755596976802,[[4278.1,3.2078],[4277.7,3.28285721],[4277.5,0.3947],[4277.1,1.29706025],[4276.0,4.10571013]],[[4278.2,2.6997],[4278.6,0.0233],[4279.1,25.3108],[4279.7,40.8],[4279.8,33.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1755597017026,[[4278.7,2.511],[4278.5,1.66696792],[4278.2,3.2078],[4278.1,1.19158],[4273.6,3.879]],[[4278.8,2.05],[4279.1,0.5113],[4279.6,3.2311],[4279.8,33.655],[4279.9,22.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1755597091374,[[4280.2,0.9787],[4280.0,0.4671],[4279.7,3.2311],[4279.5,2.83942111],[4279.2,1.16797]],[[4280.3,0.3575],[4280.4,22.6003],[4280.6,0.4937],[4280.8,3.2078],[4280.9,33.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1755597144511,[[4280.5,1.4793],[4280.4,3.09379044],[4280.3,1.67153111],[4280.2,3.5387],[4280.1,0.49038]],[[4280.6,2.4504],[4281.1,3.2078],[4282.0,0.1848652],[4282.1,21.899],[4282.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755597162717,[[4282.0,1.4682],[4281.8,0.93059],[4281.6,0.3178],[4281.4,1.16735],[4281.0,4.3273]],[[4282.1,2.3566],[4282.3,3.2078],[4282.7,0.0233],[4282.9,33.647],[4283.2,21.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1755597239366,[[4280.5,0.916],[4280.3,1.67071745],[4280.2,3.2311],[4279.7,3.22058506],[4279.2,2.87399709]],[[4281.1,3.6646],[4282.7,1.24955392],[4283.2,3.98998238],[4284.8,214.40544069],[4316.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755597287703,[[4282.8,0.9785],[4282.5,0.3916],[4282.4,0.336],[4282.2,4.87437206],[4281.7,2.07615506]],[[4282.9,1.67187089],[4283.0,3.2078],[4283.6,0.0233],[4284.0,0.18766181],[4284.2,33.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1755597325835,[[4281.5,5.2514],[4281.4,2.13433191],[4281.0,1.16739],[4280.9,2.07615506],[4280.5,2.87399709]],[[4281.6,1.4557],[4282.4,3.2078],[4282.6,0.0233],[4283.2,21.671],[4283.9,1.25086724]]]
["bitfinex-derivatives","ETHF0:USTF0",1755597369857,[[4281.7,3.61264637],[4281.4,3.2078],[4281.3,2.05285506],[4281.1,22.09223],[4276.8,9.9788911]],[[4281.8,1.8279],[4282.4,3.2078],[4282.6,0.0233],[4283.6,40.8],[4284.1,21.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755597446213,[[4284.0,0.0233],[4283.5,1.16671],[4283.3,9.23081102],[4283.2,1.16677],[4283.1,1.16681]],[[4285.1,3.2078],[4285.7,0.3067],[4286.6,1.24624149],[4287.1,1.65298238],[4287.6,4.93711075]]]
["bitfinex-derivatives","ETHF0:USTF0",1755597465028,[[4285.9,3.2078],[4285.3,0.0233],[4284.6,1.16641],[4284.3,4.304],[4284.1,0.10503834]],[[4287.6,0.543],[4287.7,3.2078],[4287.8,0.4356],[4288.1,40.8],[4294.2,14.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755597523769,[[4284.7,3.4093],[4284.4,0.1423],[4284.1,0.10503834],[4284.0,1.67196385],[4283.9,0.0233]],[[4284.8,2.24799419],[4284.9,21.711],[4285.4,0.0233],[4285.6,40.8],[4286.9,1.65298238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755597602014,[[4282.9,4.87439914],[4282.5,4.304],[4282.4,2.36771362],[4282.1,0.46684],[1943.0,6.68564779]],[[4283.0,2.0018],[4283.3,0.0233],[4283.4,3.2078],[4284.6,0.188403]]]
["bitfinex-derivatives","ETHF0:USTF0",1755597620133,[[4281.6,1.9534],[4281.4,0.46692],[4281.3,4.304],[4281.1,3.2078],[4281.0,2.08431362]],[[4281.7,1.9439],[4282.6,0.0233],[4282.8,3.2078],[4283.6,40.8],[4325.6,15.2469577]]]
["bitfinex-derivatives","ETHF0:USTF0",1755597703887,[[4279.1,4.3854],[4279.0,0.46718],[4278.9,2.35931362],[4278.4,2.87399709],[4278.3,1.16818]],[[4279.2,0.76],[4279.5,0.23609948],[4280.0,0.0233],[4280.2,3.2078],[4281.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755597753830,[[4279.8,0.8282],[4279.5,4.35223],[4279.0,1.16797],[4278.9,6.38831362],[4278.7,1.19135]],[[4279.9,2.0620366],[4280.4,3.2078],[4281.0,40.98457172],[4281.7,1.25930965],[4282.1,1.65298238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755597759641,[[4278.6,1.1851],[4278.3,0.2796],[4278.0,0.46729],[4277.9,3.2078],[4277.8,0.04068441]],[[4278.7,2.05870658],[4278.9,3.2078],[4279.4,0.0233],[4279.9,0.18200735],[4280.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755597835590,[[4279.3,1.4605],[4279.1,0.2614],[4278.6,4.39917],[4276.1,4.304],[4275.3,8.965]],[[4279.4,1.8468],[4279.7,3.2078],[4280.4,40.8],[4282.6,2.336],[4282.7,3.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755597909546,[[4282.4,1.42051],[4282.3,3.2078],[4282.2,3.08534035],[4281.9,0.0233],[4281.5,1.16727]],[[4283.4,0.2631],[4283.6,0.7847],[4283.8,3.2078],[4284.4,0.0233],[4290.8,2.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755597915362,[[4282.3,0.3929],[4282.2,0.5608],[4281.8,3.67468],[4281.6,0.0233],[1050.0,0.6]],[[4282.8,0.404],[4282.9,0.3807],[4283.0,0.2631],[4283.4,3.2078],[4283.9,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755597977799,[[4282.3,0.7112],[4282.2,3.67463],[4281.9,0.2469],[4281.6,1.19053],[4281.4,1.16729]],[[4282.4,1.7315],[4283.2,3.2078],[4283.5,0.0233],[4285.1,40.98964242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598054840,[[4285.9,8.05089222],[4285.6,0.2464],[4285.3,1.16622],[4285.1,2.07942022],[4285.0,1.18962]],[[4286.0,1.7238],[4286.7,3.2078],[4287.1,0.0233],[4287.5,0.18555843],[4287.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598071351,[[4285.4,1.29199],[4285.2,4.37407],[4285.1,0.5839],[4284.9,3.24575022],[4284.4,5.24416831]],[[4285.5,1.7219],[4286.2,0.0233],[4286.3,3.2078],[4287.5,40.8],[4288.3,1.67289178]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598134604,[[4284.5,4.2184],[4284.2,0.3099],[4284.1,0.10503834],[4284.0,0.2506],[4283.9,1.16662]],[[4284.6,1.6295],[4285.1,0.0233],[4285.4,3.2078],[4286.5,40.8],[4286.7,0.19024072]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598190543,[[4284.3,0.8178],[4284.2,0.46661],[4284.0,0.2839],[4283.9,3.2078],[4283.8,0.2497]],[[4284.4,1.169],[4284.8,3.2078],[4285.2,0.1],[4285.3,0.0233],[4285.9,0.18255327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598209163,[[4286.5,0.3933],[4286.4,0.46638],[4286.0,3.2078],[4285.8,1.16611],[4285.7,0.0233]],[[4286.6,0.3993],[4286.7,0.2502],[4287.4,3.2078],[4288.7,14.049],[4288.8,2.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598286014,[[4286.6,0.86356],[4286.3,1.16597],[4286.2,1.0059],[4285.9,3.2078],[4285.8,1.18941]],[[4286.7,1.0015],[4287.2,3.2078],[4288.0,0.0233],[4288.1,40.8],[4288.9,1.67289178]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598336751,[[4284.3,1.6562],[4284.1,0.10503834],[4283.5,3.69778],[4282.7,1.16693],[4282.5,1.35025926]],[[4284.4,0.6021],[4284.8,0.0083],[4284.9,0.18497249],[4285.0,3.2078],[4285.1,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598357267,[[4284.9,1.6488],[4284.2,3.2078],[4284.1,0.12833834],[4283.7,0.46666],[4283.1,2.07942022]],[[4285.0,1.205],[4285.3,3.2078],[4285.7,0.1218],[4286.0,0.0233],[4286.9,1.67289178]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598432611,[[4283.4,0.9768],[4283.0,3.2078],[4282.6,0.0233],[4282.4,0.4668],[4281.9,1.16715]],[[4283.7,0.18360187],[4284.0,0.4019],[4284.1,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598483757,[[4284.5,1.0612],[4283.9,3.2078],[4283.4,0.0233],[4282.9,1.35054557],[4281.6,4.15884044]],[[4284.6,1.5946],[4285.0,3.2078],[4285.2,0.1233],[4286.4,1.25260389],[4286.9,1.91131263]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598505274,[[4283.6,0.42],[4283.4,0.3694],[4282.7,3.2311],[4282.3,2.07942022],[4282.0,4.304]],[[4283.7,1.5901],[4284.1,3.2078],[4284.4,0.0233],[4284.9,0.18272661],[4285.4,1.25580377]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598562314,[[4285.9,4.2561],[4285.6,0.46645],[4285.3,0.0233],[4284.9,1.16634],[4284.7,2.07942022]],[[4286.0,0.5337],[4286.3,0.6414],[4286.8,0.0233],[4287.1,0.18269321],[4288.5,1.67031703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598627465,[[4286.8,0.6323],[4286.7,0.8987],[4286.0,3.2078],[4285.9,0.46642],[4285.7,0.0233]],[[4287.2,0.3785],[4287.3,0.553],[4287.4,3.2078],[4287.7,0.21139792],[4289.6,2.09111472]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598648176,[[4287.6,1.5285],[4286.8,3.2311],[4286.5,0.46636],[4286.1,1.16601],[1750.0,0.25]],[[4287.7,1.76662941],[4287.9,3.2078],[4288.5,40.8233],[4288.6,0.1832043],[4289.6,1.67031703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598700014,[[4291.0,0.3695],[4290.8,0.0108],[4290.7,0.2509],[4290.6,3.2078],[4290.2,0.0233]],[[4291.1,1.77335303],[4291.9,3.41294778],[4292.2,40.9],[4292.9,1.67031703],[4293.4,2.09111472]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598744047,[[4288.9,4.0855],[4288.4,0.0233],[4288.3,0.46617],[4287.9,2.07942022],[4286.7,10.79458044]],[[4289.0,1.39664068],[4289.3,0.3832],[4289.9,3.2311],[4291.2,1.85455545],[4291.5,2.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598822500,[[4289.7,0.9155],[4289.6,0.424],[4289.4,3.2078],[4288.9,0.0233],[4288.6,0.46612]],[[4289.8,0.6505],[4290.0,0.2521],[4290.6,44.0078],[4291.1,0.23266773],[4292.3,2.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598846914,[[4288.8,4.125],[4288.5,4.304],[4287.5,1.1656],[4286.6,0.23664268],[4286.5,7.73826258]],[[4288.9,0.6108],[4289.7,0.25595832],[4289.8,3.2078],[4290.0,0.0233],[4290.9,40.98186586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598916582,[[4291.2,4.7364],[4290.8,0.0233],[4290.5,0.4659],[4290.2,2.07942022],[4290.1,1.16488]],[[4291.3,1.03294368],[4291.6,0.5333],[4292.2,3.3078],[4292.3,0.0232],[4293.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598977030,[[4293.3,0.6181],[4293.1,0.6628],[4293.0,0.2664],[4292.6,7.5118]],[[4293.4,1.21931238],[4294.3,3.2078],[4294.5,0.18624318],[4295.5,15.71931703],[4296.0,4.42511472]]]
["bitfinex-derivatives","ETHF0:USTF0",1755598995050,[[4294.4,1.4326],[4294.2,3.2078],[4293.8,0.46555],[4293.6,0.0232],[4293.4,3.24341022]],[[4294.5,1.5371],[4295.3,3.2078],[4295.4,0.0232],[4296.0,0.18814829],[4296.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755599067488,[[4294.4,1.4322],[4294.1,3.2078],[4294.0,0.46553],[4293.9,0.0232],[4293.4,3.24343022]],[[4294.5,0.22013661],[4294.8,0.8946],[4295.3,3.2078],[4295.4,0.0232],[4296.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755599110505,[[4292.9,1.4018],[4292.7,3.2078],[4292.4,0.46572],[4292.0,1.1644],[4291.9,2.10262022]],[[4293.0,1.72555806],[4293.6,3.231],[4294.5,40.8],[4295.1,1.67031703],[4295.6,2.09111472]]]
["bitfinex-derivatives","ETHF0:USTF0",1755599144920,[[4295.5,4.6361],[4295.4,0.46539],[4295.0,0.18790455],[4294.9,1.16363],[4294.8,2.07942022]],[[4295.6,1.4697],[4296.5,0.0232],[4297.2,3.2078],[4298.7,1.67031703],[4299.2,8.38511472]]]
["bitfinex-derivatives","ETHF0:USTF0",1755599198564,[[4297.4,3.2078],[4297.2,0.4652],[4297.1,4.4656],[4296.7,1.16315],[4296.5,1.18639]],[[4297.5,1.71052681],[4298.2,0.0232],[4298.4,3.2078],[4299.2,0.1],[4299.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755599264902,[[4299.8,1.42072],[4299.2,3.69599],[4298.8,1.16256],[4298.4,2.32535],[4298.3,4.304]],[[4299.9,1.2227],[4300.5,3.2078],[4301.0,0.0232],[4301.7,2.18865633],[4302.9,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755599288723,[[4299.5,0.46495],[4299.3,0.3785],[4299.2,3.3681],[4298.9,1.16254],[1820.3,6.84000556]],[[4299.6,1.69956609],[4299.8,0.00430383],[4300.5,3.231],[4302.4,1.67031703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755599345557,[[4296.2,0.7592],[4296.1,5.2078],[4296.0,0.46533],[4295.5,2.07942022],[4295.2,1.16356]],[[4296.3,0.48987292],[4296.6,0.2606],[4296.7,0.3807],[4296.9,3.2078],[4297.4,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755599410014,[[4294.1,0.1697],[4293.4,3.312],[4293.1,0.0232],[4293.0,0.46566],[4292.5,2.07942022]],[[4294.2,0.8583],[4294.3,0.22120201],[4294.4,3.2078],[4295.3,40.8],[4295.5,0.23152182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755599450345,[[4291.4,1.3316],[4291.1,0.10486699],[4290.8,0.4659],[4290.7,0.0233],[4290.6,3.2078]],[[4291.5,0.263],[4291.9,0.4625],[4292.3,3.2078],[4292.5,0.0232],[4292.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755599477768,[[4292.1,1.2235],[4292.0,0.46581],[4291.8,0.1044],[4291.5,3.2078],[4291.3,2.32945]],[[4292.2,0.49591637],[4292.4,0.4732],[4292.5,3.2078],[4293.6,0.19018329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755599498179,[[4290.4,1.69644],[4289.9,0.1041],[4289.8,1.16527],[4289.7,3.24470022],[4289.6,3.2311]],[[4290.5,1.3451],[4290.8,3.2078],[4291.4,0.0233],[4292.1,40.8],[4292.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755599546428,[[4290.0,1.82798],[4289.6,1.18862],[4289.5,1.16535],[4289.3,5.53857],[4288.7,2.91118831]],[[4290.1,0.2543],[4290.2,3.2078],[4290.4,0.2207],[4290.6,0.2582],[4291.2,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755599620465,[[4287.0,1.11929],[4286.6,1.16609],[4286.5,1.16612],[4286.4,3.2078],[4286.3,0.1327]],[[4287.1,4.5291],[4288.2,0.0233],[4288.8,0.18316682],[4289.4,40.8],[4289.5,0.22960787]]]
["bitfinex-derivatives","ETHF0:USTF0",1755599645789,[[4286.0,4.54162815],[4285.6,2.07942022],[4285.4,1.1664],[4285.3,3.3172],[4285.2,1.16643]],[[4286.1,1.3213],[4286.8,3.2078],[4287.2,0.0233],[4288.4,40.8],[4289.2,1.67031703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755599705953,[[4288.5,1.0436],[4288.4,2.55339169],[4288.2,3.0436276],[4288.1,3.0436276],[4288.0,1.16567]],[[4288.6,1.3216],[4289.5,0.0233],[4291.0,0.23472313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755599783391,[[4291.1,4.66862658],[4290.7,1.41605],[4290.4,4.37281],[4290.2,2.35344],[4289.4,2.3306]],[[4291.2,1.3519],[4291.7,3.2078],[4291.9,0.0232],[4292.2,0.1],[4293.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755599815911,[[4292.1,1.92253],[4291.8,2.57545885],[4291.6,3.2078],[4291.4,1.16476],[4291.3,2.91118831]],[[4292.2,0.1],[4292.9,3.2078],[4295.5,2.09111472],[4296.0,16.97656061]]]
["bitfinex-derivatives","ETHF0:USTF0",1755599863636,[[4292.0,1.69233],[4291.7,4.18974718],[4291.6,2.34769885],[4291.4,4.37256],[4291.3,0.0233]],[[4292.1,1.3467],[4292.2,0.10390865],[4292.7,3.2078],[4293.1,0.0232],[4294.6,1.67031703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755599928575,[[4296.7,0.2666],[4296.2,1.10787],[4295.7,1.16358],[4295.6,3.2078],[4295.4,1.18687]],[[4296.8,0.22546501],[4296.9,3.2078],[4297.2,0.00381685],[4297.3,0.0232],[4297.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755599981913,[[4301.4,0.6027],[4301.3,0.63423],[4301.0,3.2078],[4300.9,1.1622],[4300.6,1.16227]],[[4301.5,0.61692251],[4301.6,0.0032806],[4301.7,1.7801],[4301.8,0.255],[4302.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600001934,[[4301.5,0.601],[4301.4,0.46483],[4301.3,3.2078],[4300.6,1.16227],[1820.3,6.84000556]],[[4301.6,1.4498806],[4301.7,1.7801],[4302.5,0.0232],[4302.6,3.2078],[4303.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600048167,[[4299.0,7.38378403],[4298.9,0.46509],[4298.7,0.166],[4298.6,0.0232],[4298.5,1.16283]],[[4299.1,0.4333],[4299.5,0.2524],[4299.6,0.3972],[4300.4,3.2078],[4300.5,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600109709,[[4296.7,3.2078],[4296.5,0.3738],[4296.4,0.2465],[4296.1,1.16349],[4295.9,5.49074]],[[4297.0,1.4097],[4297.4,0.0232],[4297.7,3.2078],[4298.2,40.8],[4300.4,3.99631703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600120913,[[4295.8,1.2283],[4295.4,3.93386],[4295.0,0.0232],[4292.8,2.08388777],[4287.3,8.31768089]],[[4295.9,1.4097],[4296.1,3.2078],[4296.9,0.0232],[4297.0,40.8],[4298.8,1.67031703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600180375,[[4296.5,0.6084],[4296.2,0.6239],[4296.1,0.2577],[4295.9,0.46542],[4295.5,0.0232]],[[4296.6,1.0861],[4296.7,3.5913],[4297.3,40.8],[4297.4,21.4032],[4302.1,6.69156712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600253224,[[4296.1,1.5026],[4295.8,3.2078],[4295.7,0.46544],[4295.2,1.18694],[1902.1,6.73710038]],[[4296.2,1.4771],[4296.7,3.2078],[4297.1,40.8232],[4297.7,21.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600276140,[[4294.1,1.4675],[4293.8,3.2078],[4293.7,0.46564],[4291.7,2.08388777],[4288.9,4.15884044]],[[4294.2,1.4905],[4295.0,3.231],[4295.5,40.8],[4298.3,1.67031703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600328284,[[4291.4,1.2186],[4291.1,0.10486699],[4291.0,0.2495],[4290.8,0.46596],[4290.7,3.2078]],[[4291.5,0.4217],[4291.7,3.2078],[4292.0,0.0232],[4292.4,40.8],[4292.9,0.1876641]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600389818,[[4285.9,1.5046],[4285.8,0.46651],[4285.7,0.03199439],[4285.4,0.0233],[4285.2,1.16644]],[[4286.0,3.44436172],[4286.2,21.769],[4286.5,0.3976],[4286.8,41.0428],[4287.0,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600438855,[[4284.7,2.01882878],[4284.3,1.16672],[4284.2,0.4667],[4284.1,0.0233],[4283.9,3.2078]],[[4284.8,3.42713359],[4285.2,0.1],[4285.6,0.0233],[4285.7,0.3896],[4285.8,0.2522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600457963,[[4285.1,1.53328878],[4285.0,0.46662],[4274.8,12.4765213],[1839.7,3.0]],[[4285.2,1.3527],[4285.3,3.2078],[4285.6,0.2692],[4286.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600527519,[[4288.0,23.0893],[4287.9,0.4663],[4287.7,3.2078],[4287.4,3.24977777],[4287.1,1.16597]],[[4288.1,1.2453],[4288.7,3.3285],[4288.9,0.0233],[4291.4,2.09111472]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600539431,[[4288.3,0.5936],[4288.0,0.8877],[4287.9,21.59],[4287.6,1.16583],[4287.4,0.0233]],[[4288.6,3.2078],[4289.1,40.8233],[4289.2,0.1207],[4289.4,0.2478],[4289.9,21.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600610597,[[4287.7,23.0575],[4287.6,3.6741],[4287.5,2.08388777],[4287.1,1.18921],[4287.0,2.91118831]],[[4287.8,1.2274],[4288.0,0.2508],[4288.6,3.2311],[4289.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600672424,[[4281.6,2.0202492],[4281.3,0.2691],[4281.0,0.386],[4280.9,0.71344],[4279.6,2.08388777]],[[4281.7,4.91030891],[4282.3,0.0233],[4282.6,21.533],[4282.7,40.8],[4283.0,34.87485152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600678234,[[4281.0,4.0887],[4280.8,0.46704],[4280.6,0.67305765],[4280.5,0.0233],[4279.0,2.08388777]],[[4281.1,1.2432],[4281.4,0.2433],[4281.8,3.2078],[4282.3,0.0233],[4282.8,0.23167155]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600741379,[[4286.0,0.2492],[4285.9,0.3997],[4285.8,3.55105],[4285.7,0.2594],[4285.6,3.2078]],[[4286.1,1.097],[4286.8,3.2078],[4287.0,0.0233],[4287.5,0.18647992],[4288.1,21.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600800748,[[4286.2,1.528],[4286.0,21.489],[4285.7,0.46652],[4285.6,3.2078],[4285.5,2.08388777]],[[4286.3,1.73597693],[4286.9,3.2311],[4287.3,0.18804745],[4291.0,5.43689829],[4298.2,12.5466883]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600819553,[[4287.5,1.07542],[4287.2,22.64789],[4286.9,3.2078],[4286.8,2.08388777],[4286.7,1.18934]],[[4287.6,4.7355],[4288.3,0.0233],[4288.9,40.8],[4290.2,1.67031703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600914831,[[4287.6,0.5196],[4287.5,3.2078],[4287.4,2.08388777],[4287.2,21.434],[4287.1,1.16592]],[[4287.7,0.9513],[4288.4,3.2078],[4288.5,0.0233],[4290.3,0.2327111],[4291.0,1.67031703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755600977592,[[4284.7,4.5198],[4284.6,21.86963],[4284.1,0.10503834],[4284.0,1.37793516],[4283.7,1.16685]],[[4284.8,1.4816],[4285.2,3.2078],[4285.7,0.0233],[4286.4,40.8],[4286.5,21.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1755601005100,[[4285.3,0.6894],[4285.1,0.1758],[4285.0,0.46659],[4284.7,2.09547551],[4284.6,8.70169]],[[4285.4,1.5029],[4285.7,3.2078],[4286.5,21.392],[4287.1,40.8],[4287.9,1.67031703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755601064139,[[4285.8,1.3157],[4285.5,0.46654],[4285.2,1.18973],[4285.0,5.30327551],[4284.9,1.16651]],[[4285.9,1.70450142],[4286.0,3.2078],[4286.4,21.365],[4286.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755601151701,[[4284.1,0.69503834],[4284.0,3.2078],[4283.9,2.09098263],[4283.7,4.304],[4283.6,0.0233]],[[4284.2,0.23310802],[4284.5,3.2078],[4284.7,0.5066],[4285.8,0.0233],[4285.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755601178010,[[4285.6,0.9736],[4285.4,0.5228],[4285.2,3.2078],[4284.8,6.39498263],[4284.6,0.0233]],[[4285.7,1.06212229],[4286.0,3.2078],[4286.3,40.8],[4286.6,0.0233],[4286.7,21.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755601225268,[[4289.9,1.96695],[4289.6,3.2078],[4289.2,1.1653],[4289.1,0.0233],[4288.3,21.267]],[[4290.0,1.08107126],[4290.6,77.6038],[4291.0,21.266],[4291.1,0.0233],[4292.0,1.67031703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755601300903,[[4290.8,1.4904],[4290.7,0.46599],[4290.5,3.2311],[4290.2,3.25612263],[4287.7,4.304]],[[4290.9,0.0032846],[4291.2,0.2441],[4291.3,3.2078],[4291.5,0.2469],[4376.8,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755601326623,[[4291.0,0.8188],[4290.9,0.46596],[4290.6,21.7437],[4290.5,2.09098263],[4290.4,4.37286]],[[4291.1,1.03432968],[4291.3,3.2078],[4292.1,40.8],[4292.2,0.1],[4292.9,21.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1755601391058,[[4290.2,1.5143],[4289.6,0.46609],[4289.4,5.29878263],[4289.3,1.16534],[4289.2,0.0233]],[[4290.3,1.08140503],[4290.7,3.2078],[4291.3,0.0233],[4291.5,21.217],[4292.1,0.18166764]]]
["bitfinex-derivatives","ETHF0:USTF0",1755601463703,[[4292.9,22.3792],[4292.8,0.46573],[4292.6,3.3899],[4292.4,1.16446],[4292.3,2.09098263]],[[4293.0,1.4932],[4293.8,0.0232],[4294.0,3.2078],[4294.6,40.8],[4295.1,21.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755601521858,[[4290.1,26.00923],[4289.9,3.01734054],[4289.8,3.01734054],[4289.7,0.1822],[4289.6,1.16521]],[[4290.2,1.4352],[4291.0,3.2311],[4292.6,2.33],[4292.7,40.8],[4293.2,1.67031703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755601541468,[[4291.2,3.2078],[4291.1,21.187],[4290.7,1.18821],[4290.4,1.16498]],[[4291.4,0.1772],[4291.6,0.2545],[4291.7,0.6368],[4291.9,3.2078],[4292.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755601618327,[[4290.6,1.5038],[4290.4,3.2078],[4290.2,2.09098263],[4289.9,4.79335],[4289.8,21.184]],[[4290.7,0.20733827],[4290.9,0.367],[4291.0,0.498],[4291.1,3.2078],[4291.7,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755601674083,[[4290.9,1.4852],[4290.3,0.46601],[4290.2,3.02823365],[4290.1,2.11428263],[4290.0,3.2078]],[[4291.0,1.71530691],[4291.1,3.2078],[4291.6,0.0233],[4292.2,54.852],[4292.9,1.67031703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755601697685,[[4291.6,1.94907],[4291.0,0.0233],[4290.9,4.37266],[4290.6,1.16494],[1820.3,6.84000556]],[[4291.7,1.43437093],[4291.9,0.2474],[4292.1,3.2078],[4292.2,33.671],[4292.4,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755601759933,[[4292.9,1.76473],[4292.7,3.2078],[4292.4,22.41246],[4292.2,1.16451],[4292.1,2.09098263]],[[4293.0,1.4926],[4293.6,3.231],[4294.6,40.8],[4294.9,21.243],[4296.5,2.09111472]]]
["bitfinex-derivatives","ETHF0:USTF0",1755601829273,[[4294.7,1.2145],[4294.6,3.2078],[4294.4,4.304],[4294.2,0.46559],[4294.1,2.09098263]],[[4294.8,1.5056],[4295.0,1.0],[4295.5,3.231],[4297.7,1.67031703],[4297.8,2.56807344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755601848607,[[4291.1,0.10486699],[4290.5,3.5716],[4290.4,0.2552],[4290.3,0.2669],[4289.8,0.0233]],[[4291.2,1.506],[4291.5,3.2078],[4291.7,0.0233],[4293.0,40.8],[4293.1,33.72877322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755601909145,[[4294.6,1.4902],[4294.5,3.2078],[4294.2,0.46559],[4293.7,1.16412],[4293.6,2.11418263]],[[4294.7,1.4938],[4295.0,1.0],[4295.2,3.2078],[4295.4,0.0232],[4296.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755601938262,[[4294.5,0.6751],[4294.3,0.2461],[4294.1,3.2078],[4294.0,0.46561],[2024.7,6.58286841]],[[4294.6,1.5427],[4295.0,4.2078],[4295.3,0.0232],[4295.9,0.18169736],[4304.3,13.3831342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602011422,[[4294.6,0.8367],[4294.5,3.2078],[4294.4,0.4033],[4294.3,0.2658],[4294.1,2.08691297]],[[4294.7,1.5106],[4295.0,1.0],[4295.1,0.0232],[4295.2,3.2078],[4295.9,21.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602082405,[[4296.4,1.4558],[4296.2,3.2078],[4296.1,3.39497342],[4295.7,0.0232],[1861.2,6.78855297]],[[4296.5,0.83469494],[4296.7,0.75396137],[4297.1,0.076],[4297.3,3.2078],[4297.5,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602154466,[[4297.3,1.5246],[4297.2,1.66676258],[4296.7,2.55087478],[4296.5,3.231],[4281.6,2.0202492]],[[4297.4,1.46535673],[4297.7,0.263],[4297.8,3.2078],[4298.2,33.53],[4298.3,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602160382,[[4298.0,1.5246],[4297.7,1.66600389],[4297.6,3.2078],[4297.0,0.0232],[4281.7,4.304]],[[4298.1,1.7300374],[4298.8,21.2222],[4299.0,1.0],[4302.8,5.43689829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602229044,[[4293.7,0.4247],[4293.3,0.6318],[4292.8,3.2078],[4292.7,1.66359333],[4292.4,0.48899]],[[4293.8,3.732],[4294.0,21.239],[4294.2,0.1673],[4294.3,0.0232],[4294.7,0.18446342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602297594,[[4295.6,1.5],[4295.1,1.66678831],[4295.0,3.2078],[4294.6,2.55109478],[4294.5,0.0232]],[[4295.7,0.8892],[4295.9,3.2078],[4296.0,21.636],[4296.4,40.8],[4296.6,0.20508732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602319909,[[4298.7,1.5122],[4298.1,0.0232],[4297.8,3.2078],[4297.4,0.46524],[4297.0,21.254]],[[4298.8,3.7957],[4299.0,1.0],[4299.2,0.3442]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602374256,[[4296.6,4.3648],[4296.1,1.66678831],[4295.9,4.304],[4295.8,0.48862],[4295.5,23.35155478]],[[4296.7,0.9681],[4297.0,0.2593],[4297.2,3.2078],[4297.8,0.0232],[4300.5,4.41070581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602448609,[[4300.1,3.3719],[4299.8,0.4202],[4299.3,0.46504],[4299.0,21.5202],[4298.5,1.16282]],[[4300.2,1.4766],[4301.0,0.0232],[4301.4,0.1815475],[4301.5,3.2078],[4302.1,21.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602456015,[[4299.8,0.8337],[4299.6,3.2078],[4299.0,0.0232],[4298.8,0.46509],[1983.9,6.6341952]],[[4299.9,1.4766],[4300.5,3.2078],[4300.8,0.0232],[4301.4,21.6525475],[4303.8,2.92756061]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602525984,[[4303.4,2.96192529],[4303.3,0.46461],[4303.1,3.2078],[4302.8,1.18484],[4296.7,9.98121707]],[[4303.5,0.5135],[4303.8,0.3797],[4304.4,0.0232],[4304.6,3.2078],[4305.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602577518,[[4307.9,22.2469],[4307.7,0.46413],[4307.4,3.3763],[4307.0,2.34428],[4306.8,2.98079158]],[[4308.0,1.4978],[4308.2,3.2078],[4308.8,0.0232],[4308.9,40.8],[4311.5,2.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602594126,[[4308.0,0.6269],[4307.6,0.2538],[4307.4,3.2078],[4306.8,0.46423],[4306.6,22.0142]],[[4308.1,0.2579],[4308.7,0.1941],[4308.8,3.2078],[4309.3,0.0232],[4309.7,55.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602635045,[[4304.8,0.2575],[4304.6,0.46446],[4304.2,0.0232],[4300.8,4.15884044],[4299.8,5.40649258]],[[4305.2,3.2078],[4305.6,0.2574],[4305.8,0.1939],[4306.1,40.8],[4306.2,22.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602712891,[[4305.3,1.5068],[4305.1,0.10452597],[4305.0,0.0232],[4304.9,3.2078],[4304.6,1.66047915]],[[4305.4,0.19653333],[4306.1,3.2078],[4306.5,0.639],[4306.6,0.2637],[4307.2,33.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602734700,[[4306.1,1.5068],[4305.5,3.69537],[4305.3,1.66047915],[4304.8,4.49121705],[4299.3,8.31768089]],[[4306.2,0.1],[4306.6,0.639],[4306.7,0.2637],[4306.9,3.2078],[4307.3,33.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602789545,[[4307.8,2.25719352],[4307.6,0.5198],[4307.5,0.3804],[4307.4,2.08555478],[4307.1,0.46419]],[[4307.9,1.70172156],[4308.2,3.2078],[4308.7,0.0232],[4309.6,0.18294661],[4310.1,1.66536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602850882,[[4312.9,3.2078],[4312.5,21.665],[4312.1,0.5680163],[4311.8,0.0231],[4311.4,0.18286459]],[[4313.8,0.8914],[4313.9,3.2078],[4315.1,40.8],[4315.8,21.663],[4316.1,0.18562097]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602867898,[[4308.9,3.2078],[4308.7,0.1024],[4308.5,2.97823748],[4308.4,33.401],[4308.1,21.8132]],[[4310.3,0.9178],[4310.4,3.2078],[4310.5,0.0231],[4311.3,33.401],[4312.3,21.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602914636,[[4307.3,0.1034],[4306.8,3.2078],[4306.7,0.46424],[4306.2,21.706],[4306.0,1.1608]],[[4307.4,0.6023],[4308.3,0.6423],[4308.4,0.2634],[4308.5,0.53183903],[4308.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755602978467,[[4305.8,0.9025],[4305.6,24.8048],[4305.4,1.65555823],[4305.3,0.46439],[4305.0,0.0232]],[[4305.9,1.0964],[4306.9,3.2078],[4307.2,0.0232],[4317.9,14.637803]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603013399,[[4305.1,1.0942],[4305.0,0.0232],[4304.5,28.06931949],[4304.4,3.2078],[4304.0,1.16134]],[[4305.2,0.2481],[4305.3,0.2458],[4305.7,0.3874],[4306.0,3.2078],[4306.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603048813,[[4312.2,26.08222584],[4311.9,3.2078],[4311.7,0.1042],[4311.6,0.20885868],[4311.4,1.15933]],[[4312.3,1.4622],[4313.2,0.1],[4313.3,3.2078],[4315.9,1.66536465],[4398.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603107750,[[4312.5,3.2078],[4312.4,0.46363],[4312.1,0.4012],[4312.0,0.104],[4311.9,4.585]],[[4312.6,1.4885],[4313.5,0.0231],[4313.6,3.2078],[4314.6,33.41],[4316.4,2.08170581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603152698,[[4312.2,0.9121],[4312.1,0.1043563],[4311.8,3.2078],[4311.6,0.0231],[4311.1,0.46377]],[[4312.3,22.012],[4313.1,3.2078],[4314.0,33.379],[4314.1,0.0231],[4314.7,1.66536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603169218,[[4315.2,4.0897],[4314.3,0.0231],[4314.1,0.46344],[4313.2,1.63409181],[4312.2,5.24782342]],[[4315.3,0.6677],[4315.4,0.243],[4315.5,21.966],[4316.2,0.0231],[4316.3,33.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603234169,[[4309.5,1.4634],[4308.8,0.0232],[4308.7,0.46403],[4308.6,3.2078],[4307.9,1.16027]],[[4309.6,25.0088],[4310.0,0.9154],[4310.6,40.8],[4312.2,0.18212036],[4312.4,1.66536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603282993,[[4306.7,1.2027],[4306.5,3.2078],[4306.3,0.2338],[4306.0,0.0232],[4305.7,4.304]],[[4306.8,1.4654],[4307.1,21.726],[4307.5,0.0232],[4307.8,3.2078],[4309.0,0.23501166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603315812,[[4306.1,3.2078],[4306.0,0.46431],[4305.7,1.16086],[4305.6,0.0232],[4305.5,1.63409181]],[[4306.2,0.1],[4306.7,0.2531],[4306.8,0.2665],[4306.9,0.3984],[4307.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603362767,[[4303.7,0.8834],[4302.9,3.2078],[4302.7,0.0232],[4301.3,1.64156517],[4300.4,2.92958342]],[[4303.8,3.2078],[4304.4,22.128],[4304.6,0.2454],[4304.8,33.458],[4305.0,0.20490249]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603410093,[[4305.8,1.2447],[4305.4,0.2656],[4305.2,3.2078],[4304.7,0.48765],[4304.2,1.64156517]],[[4305.9,1.5052],[4306.2,3.3078],[4306.3,21.995],[4306.7,0.0232],[4306.8,33.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603429715,[[4304.9,1.2507],[4304.4,0.0232]],[[4305.0,1.497],[4305.5,3.2078],[4305.8,40.8],[4306.1,0.0232],[4309.8,10.54656712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603484241,[[4305.2,3.6349],[4305.1,0.10452597],[4304.9,0.2543],[4304.7,1.89166517],[4304.3,0.0232]],[[4305.3,1.4534],[4305.4,0.18697158],[4305.7,21.859],[4305.8,3.2078],[4306.1,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603552605,[[4303.4,1.4504],[4302.9,3.231],[4302.8,0.46465],[4302.7,1.64156517],[4302.3,1.16179]],[[4303.5,0.19761139],[4303.7,3.2078],[4304.4,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603573414,[[4303.6,1.2078],[4303.2,0.2426],[4303.1,1.65738067],[4302.9,0.0232],[4302.8,0.46465]],[[4303.7,1.70418409],[4304.0,3.2078],[4304.4,21.8452],[4305.8,1.66536465],[4306.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603602240,[[4301.8,1.238],[4301.6,2.0108563],[4301.5,0.2545],[4301.2,0.48802],[4301.1,3.2078]],[[4301.9,1.4668],[4302.3,3.2078],[4302.7,21.812],[4302.8,33.4982],[4307.0,5.43689829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603704916,[[4303.6,0.671],[4303.4,1.65564872],[4303.3,0.0009],[4302.9,5.29335478],[4302.4,2.92958342]],[[4303.7,1.1255],[4304.0,3.5994],[4304.3,21.72],[4304.7,0.20428456],[4306.5,11.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603712029,[[4303.9,0.671],[4303.3,0.0009],[4303.2,1.65564872],[4303.1,0.46462],[4302.9,3.2078]],[[4304.0,1.5171],[4304.5,3.2078],[4304.8,21.7322],[4305.1,0.18575867],[4308.0,2.92756061]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603780981,[[4301.8,25.8858],[4301.7,2.06853991],[4301.6,0.46478],[4301.5,33.469],[4301.2,2.92958342]],[[4301.9,0.4261],[4302.1,2.743712],[4302.5,3.231],[4304.6,40.8],[4309.1,15.05602602]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603844230,[[4298.8,1.4971],[4298.3,1.65564469],[4298.1,0.10469621],[4297.9,0.48838],[4297.8,2.06853991]],[[4298.9,1.0718],[4299.1,5.951512],[4299.6,33.499],[4299.7,21.6152],[4303.2,5.43689829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603850938,[[4299.0,1.5333],[4298.3,1.65564469],[4298.1,3.31249621],[4298.0,0.48837],[4297.9,2.06853991]],[[4299.1,6.985312],[4299.6,55.086],[4299.8,0.0232],[4300.5,1.25373254],[4301.9,2.92756061]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603917993,[[4296.7,1.91527718],[4296.6,2.11799633],[4296.5,2.07868572],[4296.3,3.2078],[4296.0,3.39497342]],[[4297.1,0.6868],[4297.6,2.743712],[4297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603969139,[[4297.4,0.1209],[4297.1,1.66243152],[4297.0,3.2833],[4296.6,2.54401572],[4296.5,0.0232]],[[4297.5,0.8559],[4297.6,3.2078],[4298.1,0.0232],[4299.1,21.499],[4299.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755603986942,[[4298.4,6.76159802],[4298.0,2.09544841],[4297.9,1.16296],[4297.8,22.64901],[4297.5,36.43858342]],[[4298.5,3.428212],[4298.9,0.3907],[4299.2,0.1],[4299.4,3.2078],[4299.7,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604053100,[[4303.0,22.0489],[4302.9,1.65601068],[4302.8,0.46465],[4302.7,0.6274],[4302.6,0.2811]],[[4303.1,4.7032],[4303.5,0.0232],[4305.3,40.8],[4305.4,21.437],[4305.5,33.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604103721,[[4304.1,24.42091053],[4304.0,3.67233],[4303.9,2.92219395],[4303.8,1.16139],[4303.6,1.16145]],[[4304.2,0.25718578],[4304.7,0.6771],[4305.0,3.2078],[4307.9,1.66536465],[4311.0,6.69156712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604121835,[[4306.6,28.04878854],[4306.3,2.80423844],[4306.2,0.00348578],[4306.1,0.46431],[4305.8,2.08411337]],[[4306.7,1.5209],[4307.5,3.2078],[4308.0,0.0232],[4308.9,0.18785537],[4310.0,55.06943598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604194597,[[4308.1,0.2471],[4308.0,1.65262578],[4307.8,0.46412],[4307.5,3.231],[4307.4,2.06831924]],[[4308.7,4.7623],[4309.2,0.0232],[4311.3,1.66536465],[4312.1,11.87856061]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604248033,[[4304.6,22.869],[4304.4,0.0232],[4304.3,33.437],[4304.2,1.65312323],[4304.1,1.1613]],[[4304.7,0.4247],[4304.9,3.2078],[4306.2,0.3754],[4306.5,40.8],[4390.8,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604267256,[[4305.3,21.6982],[4304.9,1.65312323],[4304.8,0.46444],[4304.6,0.0232],[4304.4,2.06831924]],[[4305.4,1.5297],[4306.2,3.3078],[4306.3,0.0232],[4307.6,0.18437087],[4308.3,1.89942366]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604342011,[[4306.0,22.8678],[4305.8,0.46434],[4305.7,4.86307151],[4305.3,0.0232],[4305.2,3.22930924]],[[4306.1,1.5181],[4306.2,0.1],[4306.7,3.2078],[4306.8,0.0232],[4308.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604393254,[[4308.4,22.6972],[4308.1,2.11660511],[4308.0,3.2078],[4307.6,3.22867924],[4307.4,0.20872582]],[[4308.5,1.5179],[4309.0,3.231],[4309.9,0.18842283],[4310.7,35.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604414478,[[4308.5,22.6842],[4308.4,1.65252511],[4308.2,3.2078],[4308.0,2.06831924],[4307.9,0.0232]],[[4308.6,1.5179],[4309.0,3.2078],[4309.5,0.0232],[4309.9,0.18829465],[4310.6,62.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604470408,[[4307.3,0.7339],[4307.2,3.2078],[4306.9,2.06831924],[4306.7,21.247],[4306.6,33.4532]],[[4307.4,0.2636],[4307.7,0.2474],[4308.0,3.2078],[4308.4,0.0232],[4317.3,13.3831342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604546477,[[4306.1,1.0422],[4306.0,21.204],[4305.9,3.2078],[4305.4,0.48757],[4305.3,2.07359541]],[[4306.2,1.0111],[4307.0,3.2078],[4307.1,0.0232],[4308.4,0.18440938],[4309.5,21.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604567293,[[4307.0,3.2078]],[[4307.7,3.2078],[4308.2,0.0232],[4308.9,0.18305361],[4309.5,21.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604620017,[[4311.6,31.89034236],[4311.5,0.46372],[4311.3,2.09669541],[4311.1,1.15942],[4304.6,13.3082894]],[[4311.7,1.33],[4312.1,0.2621],[4312.4,0.3852],[4312.5,0.2597],[4312.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604670257,[[4309.8,1.4737],[4309.0,57.8778],[4308.8,0.48721],[4308.2,3.22432964],[4300.5,271.494]],[[4309.9,3.2078],[4311.0,0.0231],[4311.5,40.8],[4311.6,21.27],[4311.7,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604745019,[[4310.6,1.5044],[4310.5,3.2078],[4310.2,33.401],[4309.9,0.46389],[4309.8,21.273]],[[4311.0,0.3879],[4311.1,3.4705],[4311.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604762333,[[4310.3,1.4712],[4310.1,3.2078],[4309.4,0.48714],[4309.3,21.292],[4309.0,1.15999]],[[4310.4,1.2402],[4310.7,0.2481],[4311.1,3.2078],[4311.2,0.0231],[4312.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604829568,[[4309.1,0.9486],[4308.9,0.3992],[4308.2,3.2078],[4307.9,0.0232],[4307.8,33.87612]],[[4309.2,1.4527],[4309.3,3.2078],[4310.0,21.2512],[4310.7,40.8],[4311.9,1.66536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604881719,[[4306.6,1.4573],[4306.3,0.0232],[4305.8,0.46433],[4305.7,3.2078],[4305.1,1.26554597]],[[4306.7,3.2078],[4307.2,0.6423],[4307.3,0.2633],[4307.5,33.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604898227,[[4306.6,1.4781],[4306.4,0.0232],[4305.9,1.65192762],[4305.7,3.2078],[4305.5,2.06413964]],[[4306.7,3.2078],[4307.4,0.9014],[4307.5,21.287],[4308.1,0.0232],[4309.8,11.03270581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604960078,[[4307.6,1.4828],[4307.2,3.2078],[4306.9,0.46421],[4306.7,0.0232],[4306.3,22.4347]],[[4307.7,1.4794],[4308.4,3.2078],[4308.5,0.0232],[4310.4,1.66536465],[4310.5,9.17834581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755604997611,[[4308.4,0.8528],[4308.2,0.617],[4307.6,3.2078],[4307.5,1.65340162],[4307.3,0.46417]],[[4308.5,1.4945],[4308.9,3.2078],[4309.1,0.0232],[4309.4,21.333],[4309.6,33.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755605024325,[[4308.3,4.0721],[4308.1,0.6287],[4307.8,0.0232],[4307.7,2.06413964],[4307.6,0.46413]],[[4308.4,1.4937],[4309.2,3.2078],[4309.5,0.0232],[4311.5,1.66536465],[4312.0,2.08170581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755605080462,[[4304.5,1.4797],[4303.9,3.2078],[4303.7,0.48775],[4303.0,0.188419],[4302.9,3.22575964]],[[4304.6,1.524],[4305.1,3.2078],[4305.3,0.0232],[4306.0,0.18718912],[4306.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755605142312,[[4303.7,0.8707],[4302.8,3.2078],[4302.7,0.0232],[4302.6,0.04044755],[4302.5,2.06413964]],[[4303.8,1.68344291],[4304.0,3.2078],[4304.5,0.0232],[4306.6,2.08170581],[4315.7,12.5466883]]]
["bitfinex-derivatives","ETHF0:USTF0",1755605160726,[[4303.8,4.7232],[4303.3,0.0232],[4302.9,2.06413964],[4302.4,37.52274395],[4302.2,21.285]],[[4304.9,3.231],[4307.1,11.03270581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755605214155,[[4301.6,4.6748],[4301.2,2.55216964],[4300.7,4.06119395],[4300.0,4.57333356],[4298.6,6.65414471]],[[4301.7,0.6872],[4302.0,0.2581],[4302.3,3.2078],[4302.6,21.293],[4302.7,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755605286809,[[4305.5,1.4422],[4304.9,3.2078],[4304.7,0.0232],[4304.5,2.08749569],[4304.4,33.458]],[[4305.6,1.496],[4305.9,24.4718],[4306.2,0.1],[4306.4,0.0232],[4307.3,33.64704628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755605287714,[[4305.3,1.4422],[4304.9,3.2078],[4304.7,0.0232],[4304.5,2.08749569],[4304.4,33.458]],[[4305.4,1.2413],[4305.8,21.264],[4305.9,3.2078],[4306.5,0.0232],[4313.2,10.1373506]]]
["bitfinex-derivatives","ETHF0:USTF0",1755605366667,[[4300.9,3.5081],[4300.5,1.68440579],[4300.2,0.46493],[4300.0,2.08749569],[4299.5,25.31953395]],[[4301.0,1.33546004],[4301.5,3.2078],[4302.1,0.0232],[4302.7,40.8],[4303.3,1.66536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755605382976,[[4303.2,6.2317011],[4303.0,0.46463],[4302.9,2.08439231],[4302.6,1.1617],[4301.7,4.34319418]],[[4303.3,0.9612],[4304.0,3.2078],[4304.8,0.0232],[4305.0,33.66241823],[4305.1,21.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755605442209,[[4304.1,3.59795704],[4304.0,3.67232],[4303.8,2.08439231],[4303.5,0.143],[4303.3,2.89899395]],[[4304.2,1.463],[4304.9,0.0232],[4305.0,4.2078],[4306.0,0.18280087],[4306.9,42.46536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755605523246,[[4308.9,3.3704],[4308.4,21.192],[4308.3,0.242],[4308.2,1.1602],[4308.0,2.99877523]],[[4309.0,1.2426],[4309.4,0.0232],[4309.5,3.2078],[4310.6,33.446],[4311.6,21.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1755605546358,[[4307.3,25.36424868],[4307.1,0.251],[4307.0,3.67201],[4306.7,0.0232],[4306.6,1.3941315]],[[4307.4,0.8501],[4307.7,3.2078],[4308.5,0.0232],[4308.6,0.18062059],[4309.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755605610706,[[4308.9,22.6356],[4308.3,3.67186],[4308.2,2.06850196],[4307.8,1.3417038],[1902.1,6.73710038]],[[4309.0,1.5103],[4309.3,3.2078],[4309.7,0.0232],[4311.0,40.8],[4311.1,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755605695160,[[4307.5,1.5142],[4307.4,21.175],[4306.8,3.2078],[4306.7,0.46423],[4306.4,2.06850196]],[[4307.6,1.70107693],[4307.7,3.2078],[4308.4,0.0232],[4309.8,1.66536465],[4309.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755605738578,[[4309.7,1.5101],[4309.6,21.159],[4309.5,0.46393],[4309.1,2.06850196],[4309.0,3.231]],[[4309.8,1.70461159],[4310.0,3.2078],[4310.7,0.0231],[4311.6,40.8],[4313.8,4.18222945]]]
["bitfinex-derivatives","ETHF0:USTF0",1755605757312,[[4309.9,0.2575],[4309.7,0.46391],[4309.5,3.2078]],[[4310.3,1.70862037],[4310.4,3.2078],[4311.0,0.0231],[4311.7,40.8],[4312.4,22.92236465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755605825764,[[4305.4,4.09384041],[4305.3,0.46438],[4304.9,0.18655175],[4304.8,4.39211],[4304.7,21.237]],[[4305.5,0.2518],[4305.6,3.2078],[4305.8,0.6401],[4306.2,0.1],[4306.5,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755605891337,[[4309.5,21.3555],[4309.3,0.2613],[4309.1,0.1052],[4309.0,0.2541],[4308.9,0.48719]],[[4309.6,1.4725],[4309.7,3.2078],[4310.5,0.0231],[4312.1,0.23494259],[4314.0,26.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1755605920649,[[4309.2,22.0547],[4309.1,2.55060048],[4308.9,0.2485],[4308.8,1.16001],[4308.7,6.10679395]],[[4309.3,1.4725],[4309.7,3.2078],[4310.0,0.0232],[4311.3,33.61599745],[4311.7,15.71436465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755605980095,[[4303.4,1.4975],[4303.3,0.4646],[4303.2,0.0232],[4303.1,0.04044496],[4303.0,4.3694]],[[4303.5,0.21218126],[4304.0,3.2078],[4304.4,0.1745],[4389.6,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606050137,[[4306.5,1.4619],[4306.2,0.46428],[4306.1,3.2078],[4305.9,33.439],[4305.8,0.0232]],[[4306.6,1.0645],[4307.2,0.1744],[4307.3,3.2078],[4310.0,0.18327999],[4310.1,1.66536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606067246,[[4305.1,0.68932597],[4304.8,3.2078],[4304.5,0.0232],[4304.4,21.168],[4304.1,33.438]],[[4305.5,0.268],[4305.8,3.2078],[4306.0,0.1206],[4306.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606134700,[[4304.9,0.2649],[4304.4,0.6419],[4304.2,3.2078],[4304.0,0.46452],[4303.7,21.179]],[[4305.0,1.58179046],[4305.3,3.2078],[4305.7,0.0232],[4307.1,1.66536465],[4307.6,2.08170581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606208251,[[4303.1,1.4646],[4302.4,3.2078],[4302.1,2.06879353],[4302.0,0.04045173]],[[4303.2,2.5019423],[4303.4,3.2078],[4303.6,0.1207],[4304.2,21.177],[4304.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606233266,[[4305.2,6.1812],[4304.6,0.46446],[4304.5,0.0232],[4302.6,6.48224044],[4291.1,10.91785209]],[[4305.3,1.0695],[4305.4,3.4706],[4306.0,61.973],[4306.2,0.30543639],[4307.8,1.66536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606292400,[[4310.6,0.926],[4310.5,5.33],[4310.3,0.0232],[4310.2,0.46385],[4310.0,21.163]],[[4310.9,1.0761],[4311.1,3.2078],[4311.2,0.2559],[4311.8,0.0231],[4312.9,33.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606355170,[[4309.8,6.2836],[4308.8,0.0232],[4308.6,0.46402],[4308.4,3.2078],[4308.3,2.06879353]],[[4309.9,0.20982694],[4310.0,3.2078],[4310.2,0.369],[4310.6,21.4261],[4310.7,0.20386039]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606403793,[[4313.5,3.2078],[4313.1,0.3874],[4312.9,0.5335],[4312.1,0.1043563],[4311.9,51.764]],[[4313.6,2.0351944],[4314.3,0.0231],[4314.5,3.2078],[4314.7,21.583],[4314.9,1.66536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606423817,[[4312.7,3.01],[4312.2,0.5335],[4312.1,0.1043563],[4311.3,3.2078],[4310.5,33.57357524]],[[4312.8,2.0306805],[4313.0,3.2078],[4313.3,0.0231],[4313.6,0.187643],[4314.2,1.66536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606489266,[[4313.1,1.9296],[4312.4,0.0231],[4312.2,3.2078],[4311.7,2.06879353],[4311.3,21.80235143]],[[4313.2,0.5299],[4313.5,3.2078],[4313.6,21.623],[4314.3,0.0231],[4315.4,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606550900,[[4311.4,1.4922],[4310.4,3.2078],[4310.3,0.0232],[4309.7,2.06879353],[4307.8,5.40649258]],[[4311.5,23.52950965],[4311.6,3.2078],[4311.7,40.8],[4311.8,0.0231],[4313.2,0.33432641]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606577337,[[4309.4,6.595],[4309.3,3.2078],[4308.9,0.0232],[4308.4,2.06879353],[4308.3,0.46406]],[[4309.5,21.58762131],[4309.7,0.3793],[4309.8,0.5133],[4310.0,3.2078],[4310.5,40.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606642278,[[4307.5,1.97],[4306.9,0.37],[4306.8,0.2647],[4306.7,3.2078],[4306.6,0.2448]],[[4307.6,1.66485054],[4307.7,21.334],[4307.8,3.2078],[4308.0,40.8],[4308.2,0.18347551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606652089,[[4306.7,1.4704],[4305.8,3.231],[4305.6,0.46435],[4304.6,1.16114],[4304.1,2.06879353]],[[4306.8,22.7647],[4306.9,3.2078],[4307.5,0.0232],[4308.0,40.8],[4309.2,0.22883691]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606715545,[[4303.2,4.4028],[4302.6,3.2078],[4302.5,0.0232],[4301.7,0.46477],[4301.4,2.06879353]],[[4303.3,26.26310075],[4304.8,34.71777963],[4305.3,1.66536465],[4305.7,2.08170581],[4306.2,3.02756061]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606770184,[[4301.3,4.0301],[4300.5,0.0232],[4300.3,3.24826787],[4299.6,2.06879353],[4299.1,24.27299395]],[[4301.4,23.09803514],[4301.6,3.2078],[4302.1,0.0232],[4302.3,40.8],[4303.4,1.66536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606785310,[[4299.1,5.0084],[4299.0,0.0232],[4298.2,3.2078],[4298.1,0.10469621],[4297.7,2.06879353]],[[4299.2,3.41674844],[4300.3,40.8],[4300.4,33.486],[4300.8,1.24677963],[4301.3,1.66536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606852264,[[4299.9,0.02446477],[4299.5,0.2593],[4299.1,3.2078],[4298.6,0.48831],[4298.4,2.06879353]],[[4300.0,4.6759],[4300.6,0.0232],[4300.9,40.8],[4301.1,22.73277963],[4301.6,1.66536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606908225,[[4298.7,6.0689],[4298.3,0.1049],[4297.9,0.0232],[4297.4,2.06879353]],[[4298.8,4.7098],[4299.6,21.74958786],[4300.4,33.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606929041,[[4301.0,0.5653],[4300.6,0.0877],[4299.9,3.2078],[4298.3,2.06879353],[4297.9,24.42699395]],[[4301.1,4.94395664],[4301.4,21.494],[4301.8,33.516],[4301.9,0.20764891],[4303.2,1.24677963]]]
["bitfinex-derivatives","ETHF0:USTF0",1755606985875,[[4300.0,5.9331],[4299.6,0.0232],[4299.3,26.71059353],[4298.1,4.26353665],[4294.8,9.98121707]],[[4300.1,0.48536066],[4300.4,0.3862],[4300.6,3.4564],[4301.3,0.0232],[4301.4,0.18662986]]]
["bitfinex-derivatives","ETHF0:USTF0",1755607057428,[[4301.1,6.3918],[4300.6,3.2078],[4300.4,0.0232],[4300.0,2.06879353],[4299.8,0.46497]],[[4301.2,1.69602096],[4301.6,3.2078],[4302.1,21.4302],[4303.2,1.84891763],[4303.7,2.08170581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755607095255,[[4301.7,1.4909],[4301.0,3.231],[4300.5,0.46489],[4300.0,2.06879353],[4299.5,2.89899395]],[[4301.8,1.46148685],[4302.0,3.456],[4302.5,33.67853753],[4302.6,0.0232],[4303.0,21.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1755607133076,[[4305.9,2.3609],[4305.1,3.2078],[4305.0,0.46441],[4304.6,0.0232],[4304.5,1.16117]],[[4306.0,5.26599674],[4306.2,0.1],[4306.8,21.36],[4307.0,0.0232],[4307.2,1.66536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755607204534,[[4307.4,6.1148],[4307.1,3.2078],[4306.8,0.0232],[4306.5,0.46425],[4306.4,2.0870841]],[[4307.5,1.5231],[4308.1,3.2078],[4308.3,0.0232],[4308.4,0.18391537],[4318.4,14.637803]]]
["bitfinex-derivatives","ETHF0:USTF0",1755607224243,[[4306.9,4.23107551],[4306.8,5.15],[4306.6,3.2078],[4306.5,0.0232],[4306.4,0.46426]],[[4307.0,1.0],[4307.5,0.2527],[4307.6,3.6015],[4307.7,0.2426],[4308.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755607299602,[[4307.2,1.0341],[4306.9,0.2085],[4306.6,3.231],[4306.5,0.46425],[4306.2,2.0870841]],[[4307.3,1.5028],[4307.9,3.2078],[4308.1,0.0232],[4308.3,33.443],[4308.5,0.18177633]]]
["bitfinex-derivatives","ETHF0:USTF0",1755607378144,[[4308.3,0.6801],[4307.9,0.1668],[4307.7,0.2088],[4307.5,3.2078],[4307.3,2.0870841]],[[4308.4,1.71215679],[4308.7,0.0232],[4308.9,3.2078],[4309.7,21.244],[4310.3,1.66536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755607440185,[[4302.1,4.3815],[4301.8,0.04045799],[4301.6,3.231],[4300.9,1.16217],[4300.8,0.18870881]],[[4302.2,0.20495341],[4302.3,3.2078],[4302.5,0.2471],[4302.6,0.2578],[4302.7,0.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1755607463503,[[4303.1,0.91],[4302.4,0.3747],[4302.3,0.1673],[4302.1,0.2093],[4301.9,2.0870841]],[[4303.2,1.6971417],[4303.3,3.2078],[4303.4,21.241],[4303.5,0.0232],[4304.3,1.24276304]]]
["bitfinex-derivatives","ETHF0:USTF0",1755607542672,[[4299.6,0.29597606],[4299.3,0.3772],[4299.2,21.546],[4299.1,0.1673],[4298.8,0.0232]],[[4299.7,4.5835],[4300.6,0.0232],[4302.2,42.04438094],[4302.3,0.18724699],[4303.4,3.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1755607588000,[[4299.0,4.3138],[4298.7,0.2098],[4298.3,0.0232],[4298.1,0.46524],[4297.5,2.0870841]],[[4299.1,4.677],[4299.2,0.1],[4299.7,0.0232],[4299.9,0.18378102],[4300.5,34.74838094]]]
["bitfinex-derivatives","ETHF0:USTF0",1755607612229,[[4297.1,5.37],[4297.0,0.0404974],[4296.6,2.26919633],[4296.5,3.2078],[4296.3,0.0232]],[[4297.2,3.3339],[4297.7,0.0232],[4298.3,0.18318382],[4300.0,2.08170581],[4302.7,6.69156712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755607675079,[[4297.1,0.3283],[4296.8,0.5281],[4296.7,0.0232],[4296.2,3.2078],[4296.0,0.46545]],[[4297.2,4.6724],[4298.2,21.5732],[4298.3,33.528],[4299.3,1.43201188],[4299.8,1.66536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755607735331,[[4295.1,6.6402],[4294.7,3.2078],[4294.0,0.06373022],[4293.5,0.46571],[4293.2,21.59066113]],[[4295.2,1.4639],[4295.5,3.2078],[4295.8,0.0232],[4296.0,0.22909755],[4296.5,22.64538094]]]
["bitfinex-derivatives","ETHF0:USTF0",1755607751846,[[4293.7,0.1743],[4293.3,0.2502],[4293.2,3.2078],[4292.8,0.0232],[4292.5,0.46582]],[[4293.8,0.8568],[4293.9,0.2487],[4294.1,3.2078],[4294.7,21.84],[4295.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755607796283,[[4289.4,27.6496],[4288.8,0.2646],[4288.6,0.0233],[4288.5,33.571],[4288.1,0.4663]],[[4289.5,4.1251],[4290.4,0.0233],[4290.9,0.18248768],[4291.2,1.24438094],[4294.7,6.69156712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755607827405,[[4292.1,31.26747546],[4291.5,0.46593],[4291.4,3.2078],[4291.3,0.0233],[4290.7,1.16505]],[[4292.2,1.2088],[4292.6,0.3716],[4293.1,3.2078],[4293.3,0.0232],[4295.7,1.66536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755607877244,[[4291.4,0.2451],[4291.3,5.4482],[4291.2,0.3849],[4291.1,0.10486699],[4290.0,0.0233]],[[4291.6,3.2078],[4292.4,40.9866771],[4292.7,22.019],[4292.8,34.80138094],[4293.3,1.66536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755607935986,[[4292.6,6.6128],[4291.7,3.2311],[4291.3,0.18148706],[4291.1,21.82386699],[4288.8,8.965]],[[4292.7,3.91999222],[4293.3,0.0232],[4293.7,33.561],[4294.0,21.719],[4294.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608015254,[[4291.7,1.52928985],[4291.1,0.10486699],[4290.2,0.0233],[4290.1,3.2078],[4289.9,2.0870841]],[[4291.8,5.0204187],[4292.0,21.678],[4292.6,1.26758094],[4292.7,0.18730394],[4294.0,2.92756061]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608024957,[[4291.7,1.52928985],[4291.2,0.0233],[4291.1,0.10486699],[4290.5,3.2078],[4290.4,2.0870841]],[[4291.8,3.43287593],[4292.0,0.3834],[4292.1,0.2277],[4292.3,21.67],[4292.7,0.18730394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608096715,[[4295.8,24.63828694],[4295.4,3.2078],[4295.3,0.0557],[4295.2,0.7128],[4294.8,2.1102841]],[[4295.9,1.4646],[4296.1,3.2078],[4296.6,0.0232],[4297.1,0.18749105],[4297.5,33.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608163068,[[4300.5,28.44114591],[4300.1,3.2078],[4300.0,0.0232],[4299.8,2.0870841],[4299.5,33.491]],[[4300.6,0.47555801],[4300.9,0.4012],[4301.2,0.242],[4301.5,3.2078],[4302.0,1.24438094]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608187682,[[4304.1,25.9071],[4303.3,3.2078],[4303.1,0.0232],[4302.3,2.0870841],[4301.8,2.89899395]],[[4304.2,1.2357],[4304.3,3.2078],[4305.0,0.0232],[4305.2,0.18684872],[4305.8,33.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608239922,[[4300.4,8.52945382],[4300.2,3.2078],[4300.1,0.0232],[4299.8,0.46503],[4299.5,23.6350841]],[[4300.5,0.45562193],[4300.8,0.3919],[4301.0,0.2458],[4301.2,3.2078],[4302.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608308566,[[4306.6,28.79511617],[4306.5,3.2078],[4306.3,0.2486],[4305.9,0.48754],[4305.5,33.459]],[[4306.7,3.4522],[4307.7,3.231],[4308.4,0.18473971],[4308.9,23.15936465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608316481,[[4306.6,30.48495983],[4306.4,3.2078],[4306.2,0.2449],[4305.1,1.26561597],[4304.4,2.0870841]],[[4306.7,3.4816],[4307.1,3.2078],[4307.2,0.0232],[4308.9,1.66536465],[4309.1,21.72482294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608402451,[[4306.3,0.8278],[4306.0,0.2613],[4305.8,3.231],[4305.7,21.437],[4305.6,0.46437]],[[4306.4,1.66064251],[4306.9,3.2078],[4307.3,0.0232],[4308.2,40.8],[4308.3,23.10236465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608455000,[[4306.9,4.8894],[4306.3,3.231],[4306.2,0.46432],[4306.0,21.403],[4305.8,2.0870841]],[[4307.0,1.1294],[4307.6,3.2078],[4308.1,0.0232],[4308.7,21.405],[4308.8,0.18948342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608477122,[[4305.2,4.8008],[4305.1,0.10452597],[4304.9,0.72095],[4304.5,0.0232],[4304.1,3.43280062]],[[4305.3,1.4914],[4306.1,3.231],[4306.4,0.18185361],[4307.7,1.66536465],[4309.4,4.41017422]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608530266,[[4301.8,3.2078],[4301.0,0.46488],[4300.5,1.16234],[4300.3,3.2494741]],[[4302.4,3.40522427],[4302.9,21.382],[4303.0,0.0218],[4303.3,1.25235203],[4303.8,1.66536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608611445,[[4300.9,1.4941],[4299.5,3.71330601],[4297.7,2.0870841],[4297.2,2.89899395],[4293.2,9.98121707]],[[4301.0,21.97567805],[4301.2,3.2078],[4301.4,0.0232],[4301.6,40.8],[4301.9,34.72270016]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608633372,[[4304.6,1.4984],[4304.0,3.2078],[4303.9,0.0232],[4303.5,0.4646],[4302.6,1.16176]],[[4304.7,22.5535],[4305.0,3.2078],[4305.3,0.0232],[4305.7,40.8],[4306.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608690002,[[4303.0,1.2069],[4302.8,3.2078],[4302.3,0.0232],[4301.3,0.46484],[4292.2,14.5559415]],[[4303.1,1.4681],[4303.2,21.326],[4303.9,44.0078],[4304.0,0.0232],[4304.2,1.24770016]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608766941,[[4301.8,8.2289],[4301.2,0.0232],[4300.8,0.18111316],[4300.7,0.4649],[4300.4,2.0870841]],[[4301.9,0.2232884],[4302.0,0.3965],[4302.1,21.31],[4302.2,0.5015],[4302.8,0.18990722]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608787648,[[4301.0,0.5155],[4300.9,3.2078],[4300.6,0.3742],[4299.8,0.0232],[4298.9,0.1827849]],[[4301.1,0.22095903],[4301.5,21.3222],[4301.7,40.8],[4301.9,3.2078],[4302.3,1.24965612]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608838901,[[4299.1,1.4786],[4298.7,3.2078],[4298.2,0.0232],[4298.1,0.10469621],[4297.6,0.46524]],[[4299.2,22.5325],[4299.5,0.2528],[4299.7,3.231],[4300.3,33.514],[4300.6,1.24965612]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608902432,[[4303.2,1.4779],[4302.6,2.7801],[4302.4,0.0232],[4302.0,0.46476],[4301.2,2.0870841]],[[4303.3,23.20206157],[4303.5,3.2078],[4303.6,0.2484],[4304.0,40.8],[4304.1,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608934360,[[4303.3,0.5909],[4303.0,0.2521],[4302.9,0.3749],[4302.7,3.2078],[4302.0,33.476]],[[4303.4,1.70743201],[4303.7,21.247],[4303.8,3.231],[4304.5,33.469],[4305.1,1.24782974]]]
["bitfinex-derivatives","ETHF0:USTF0",1755608994310,[[4303.2,3.2078],[4303.0,0.5076],[4302.9,0.369],[4302.6,0.0232],[4302.0,2.5518441]],[[4303.3,1.70835678],[4303.6,40.8],[4303.7,21.244],[4304.0,3.2078],[4304.3,1.24793871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755609065159,[[4302.3,0.3953],[4302.2,0.242],[4301.9,3.2078],[4301.7,0.1614],[4301.1,0.46486]],[[4302.7,0.6162],[4302.9,3.2078],[4303.0,0.0232],[4303.2,21.232],[4304.0,1.24137105]]]
["bitfinex-derivatives","ETHF0:USTF0",1755609121705,[[4301.1,6.4104],[4300.7,0.0232],[4300.6,3.2078],[4300.3,0.46494],[4299.9,2.0870841]],[[4301.2,1.70310537],[4301.3,3.2078],[4302.0,21.227],[4302.2,0.0232],[4310.5,40.9831342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755609146710,[[4301.1,6.4809],[4300.5,0.0232],[4300.3,0.46494],[4300.1,2.0870841],[4300.0,3.2078]],[[4301.2,4.6856],[4301.9,21.223],[4302.0,0.0232],[4303.2,1.66536465],[4303.7,2.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755609229285,[[4300.9,6.8065],[4300.6,0.2647],[4300.5,0.2633],[4300.2,0.0232],[4300.1,21.209]],[[4301.0,1.7584484],[4301.2,3.2078],[4301.7,0.0232],[4302.1,40.8],[4302.4,21.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1755609289130,[[4298.3,7.2145],[4298.2,0.04049009],[4298.1,0.10469621],[4297.6,21.2332],[4297.5,2.0870841]],[[4298.4,4.27926468],[4298.7,0.3929],[4299.1,0.0232],[4300.1,40.8],[4300.2,1.42868304]]]
["bitfinex-derivatives","ETHF0:USTF0",1755609338469,[[4299.6,6.2054],[4299.4,21.2],[4299.1,3.2078],[4298.8,1.16276],[4298.6,38.7988841]],[[4299.7,3.86602845],[4301.1,40.8],[4317.2,10.0373506]]]
["bitfinex-derivatives","ETHF0:USTF0",1755609383699,[[4302.2,6.3059],[4301.7,0.0232],[4301.5,0.46481],[4301.4,3.2078],[4300.8,2.89899395]],[[4302.3,4.09242038],[4302.6,0.2488],[4302.7,0.251],[4303.4,0.1828111],[4304.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755609441147,[[4302.5,6.2593],[4302.0,24.415],[4301.9,0.46476]],[[4302.6,1.77597752],[4302.9,3.2078],[4303.6,0.0232],[4303.8,0.18222794],[4304.5,22.42537105]]]
["bitfinex-derivatives","ETHF0:USTF0",1755609466568,[[4302.0,28.3698],[4301.4,3.231],[4301.3,2.0870841],[4301.2,33.482],[4300.8,2.89899395]],[[4302.1,1.06159601],[4302.9,3.2078],[4303.4,0.0232],[4303.8,40.8],[4303.9,33.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755609517710,[[4300.0,3.0659],[4299.8,21.171],[4299.6,0.04045949],[4299.2,3.231],[4298.9,0.46508]],[[4300.1,4.5454],[4300.8,0.0232],[4302.0,40.8],[4302.2,1.24137105],[4302.4,21.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755609590562,[[4300.4,1.9478],[4300.1,0.8898],[4299.5,5.2948841],[4299.2,0.46504],[4299.0,2.89899395]],[[4300.5,4.74645978],[4300.6,0.47859966],[4300.9,0.0232],[4301.9,1.24137105],[4302.4,1.66536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755609609369,[[4300.7,1.4467],[4300.1,0.0232],[4300.0,0.65008954],[4299.9,3.2078],[4299.6,2.0870841]],[[4300.8,0.21856657],[4301.1,0.6577],[4301.2,0.2573],[4301.4,3.2078],[4301.9,0.21204103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755609649213,[[4304.0,2.6497],[4303.5,3.2078],[4303.4,0.46459],[4303.1,21.203],[4302.8,1.35107704]],[[4304.1,1.5061],[4304.7,3.2078],[4305.1,0.0232],[4305.9,0.1838154],[4306.8,41.03511534]]]
["bitfinex-derivatives","ETHF0:USTF0",1755609742362,[[4301.8,5.5401],[4301.4,3.2078],[4301.3,0.0232],[4301.0,21.169],[4300.5,3.2493441]],[[4301.9,0.4313],[4302.1,0.3857],[4302.3,0.2487],[4302.4,3.2078],[4303.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755609749558,[[4302.5,5.5101],[4302.0,0.48794],[4301.9,3.2078],[4301.7,2.0870841],[4301.2,4.06106395]],[[4302.9,3.7129],[4303.0,0.3857],[4304.0,21.3560552],[4304.6,42.04349173],[4305.1,1.66536465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755609822623,[[4308.0,8.8232],[4307.8,21.388],[4307.4,0.46415],[4307.0,2.27261119],[4306.9,1.16053]],[[4308.1,1.5157],[4308.9,3.2078],[4309.2,40.8],[4310.1,0.23324245],[4310.2,35.11136465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755609887968,[[4309.6,26.7062],[4308.9,0.0232],[4308.5,2.5511141],[4308.0,4.05923395],[4304.9,8.31768089]],[[4309.7,1.69900271],[4310.5,3.2078],[4310.7,40.8231],[4312.3,2.326],[4312.4,2.92756061]]]
["bitfinex-derivatives","ETHF0:USTF0",1755609895770,[[4309.6,22.2649],[4309.4,0.2604],[4309.2,0.389],[4308.9,3.2078],[4308.6,33.421]],[[4309.7,1.69880337],[4310.3,3.231],[4310.7,40.8],[4311.5,56.49979687],[4311.9,2.08170581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755609953831,[[4311.6,28.3441],[4311.4,3.2078],[4311.0,0.46377],[4310.8,33.408],[4310.7,2.0870841]],[[4311.7,2.0],[4312.5,0.3748],[4312.7,0.4951],[4313.1,3.2078],[4313.2,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610008881,[[4308.4,3.2078],[4308.0,0.6486],[4307.9,0.2563],[4307.7,2.0969962],[4307.4,54.821]],[[4309.0,0.8464],[4309.4,3.2078],[4309.9,0.0232],[4311.1,57.146],[4311.2,14.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610021784,[[4310.9,0.8119],[4310.5,0.5024],[4310.4,3.2078],[4309.7,0.0232],[4309.0,33.418]],[[4311.0,0.8464],[4311.4,3.2078],[4311.7,40.8],[4311.8,21.42],[4311.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610083352,[[4316.4,3.2078],[4315.9,0.266],[4315.2,0.0231],[4314.7,0.18502466],[4314.6,1.15846]],[[4316.5,1.4673],[4317.1,0.0231],[4317.3,3.2078],[4317.4,21.484],[4317.9,33.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610133181,[[4312.2,1.3624],[4312.1,3.2078],[4311.9,0.0231],[4311.6,0.4637],[4311.1,1.1594]],[[4312.3,0.22878366],[4312.7,0.2686],[4313.0,3.6071],[4313.1,0.2642],[4313.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610152195,[[4314.0,4.6849],[4313.8,3.2078],[4313.7,0.46348],[4227.7,0.0231],[2065.6,6.53141582]],[[4314.1,0.438],[4314.3,0.6066],[4315.2,44.0078],[4315.3,0.0231],[4317.9,2.9080538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610215956,[[4315.9,3.2078],[4315.6,0.3943],[4315.5,0.26],[4314.4,2.0737962],[4314.0,37.4389247]],[[4316.3,1.0258],[4316.9,3.2078],[4317.2,0.0231],[4317.6,40.8],[4317.7,21.62099252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610254971,[[4339.6,4.72],[4338.4,3.2078],[4335.8,33.263],[4335.2,0.18282071],[4327.8,2.0737962]],[[4339.7,4.1353],[4340.6,33.263],[4341.9,27.186],[4344.5,2.319],[4348.4,1.661745]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610267680,[[4330.1,2.02196053],[4330.0,0.4086],[4329.9,3.2078],[4329.4,3.04263669],[4327.9,33.22]],[[4331.3,3.2078],[4331.7,0.3711],[4333.7,33.22],[4334.9,1.661745],[4335.8,2.0771813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610317412,[[4324.7,3.2078],[4324.5,0.0042],[4323.2,33.288]],[[4326.4,3.2078],[4326.9,0.73776013],[4327.6,28.561745],[4329.3,2.0771813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610354930,[[4310.5,1.48229886],[4309.8,3.2078],[4309.6,0.252],[4309.5,3.33677729],[4309.2,0.1741]],[[4311.2,44.0078],[4311.3,0.4241],[4311.4,27.0221],[4311.5,0.3705],[4315.0,1.661745]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610367632,[[4311.9,3.6261]],[[4313.6,0.2349],[4314.0,0.0231],[4314.7,33.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610406450,[[4312.1,0.09],[4312.0,2.94997363],[4311.9,3.2078],[4311.8,0.0231],[4311.6,0.4637]],[[4312.9,3.2078],[4314.1,40.8],[4314.2,0.0231],[4314.8,26.647],[4315.6,1.661745]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610456095,[[4298.2,3.2078],[4298.1,0.10469621],[4297.8,0.3517],[4297.7,0.0211],[4297.4,0.0968]],[[4299.6,0.0232],[4299.8,0.19422],[4300.0,3.2078],[4302.8,1.2392491],[4303.3,1.661745]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610471901,[[4300.9,3.2289],[4300.7,0.1812],[4300.6,0.0232],[4300.5,3.05257413],[4300.3,1.1623]],[[4301.8,0.3378],[4302.1,3.2078],[4302.2,0.5757],[4302.9,1.2392491],[4303.0,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610514936,[[4302.8,3.2078],[4302.6,1.35137],[4302.1,0.0232],[4302.0,33.445],[4301.7,25.399]],[[4303.7,3.7725],[4304.1,0.3246],[4304.3,0.0232],[4304.5,40.8],[4304.9,33.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610556754,[[4291.6,2.38144181],[4291.0,1.0563],[4290.4,3.2311],[4290.3,0.46601],[4289.2,34.85378005]],[[4291.7,3.2078],[4292.6,0.0232],[4294.2,0.1885427],[4294.4,33.505],[4295.0,1.24347151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610606902,[[4304.2,3.2078],[4303.9,0.9863],[4303.3,0.46459],[4302.4,1.16173],[4302.2,33.463]],[[4305.7,3.2078],[4306.6,0.9132],[4306.9,25.563],[4307.0,33.463],[4307.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610621919,[[4307.6,0.3495],[4307.5,3.8446],[4307.2,2.99628834],[4306.9,0.0232],[4304.3,1.65391411]],[[4308.3,3.2078],[4308.8,0.3623],[4308.9,0.6192]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610670643,[[4310.2,3.231],[4309.4,1.15986],[4308.4,1.65391411],[4307.3,2.9033147],[4306.7,23.21144]],[[4311.0,0.22],[4311.1,0.343],[4311.3,0.5957],[4311.8,3.2078],[4313.7,1.661745]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610713076,[[4305.8,0.6198],[4305.7,3.2078],[4305.5,0.0232],[4305.0,1.25354],[4304.7,33.405]],[[4307.0,0.3654],[4307.1,3.7974],[4307.9,33.409],[4308.0,0.0232],[4310.1,1.661745]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610728305,[[4307.5,0.5905],[4307.1,3.2078],[4306.9,0.4601],[4306.7,0.0895],[4306.5,0.48745]],[[4308.3,0.3619],[4308.4,0.4866],[4308.5,3.7678],[4308.9,0.0232],[4309.1,24.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610778732,[[4296.6,1.65399633],[4296.0,3.2078],[4295.3,0.327],[4295.0,0.46549],[4294.2,1.16395]],[[4297.2,0.0232],[4297.3,5.84496637],[4297.4,27.7598],[4297.7,40.8],[4297.8,33.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610813453,[[4295.0,0.5929],[4294.9,3.2078],[4294.3,0.48877],[4293.3,1.16421],[4292.9,2.81821411]],[[4295.9,24.45],[4296.4,3.2078],[4296.9,0.5673],[4297.0,0.3283],[4297.4,1.24721547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610833867,[[4294.1,0.34],[4294.0,0.5929],[4293.9,0.4567],[4293.8,3.2078],[4293.3,33.527]],[[4295.1,3.2078],[4295.3,0.5689],[4295.6,0.7591],[4297.4,1.24721547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610874498,[[4296.3,3.2078],[4296.2,0.46536],[4296.0,24.9788],[4295.8,0.3435],[4295.4,1.16362]],[[4297.7,0.3516],[4297.8,3.2078],[4298.3,0.0232],[4299.2,33.638],[4300.4,0.18380544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610928436,[[4297.6,0.8504],[4297.5,0.46523],[4297.4,0.3402],[4297.3,24.246],[4297.2,1.67784869]],[[4297.8,0.3375],[4298.3,0.5862],[4298.4,3.6748],[4298.8,0.0232],[4300.5,24.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610945046,[[4296.4,3.05406228],[4295.9,1.0449],[4295.8,1.66784869],[4294.9,1.16378],[4293.7,2.32821]],[[4296.9,3.2078],[4297.5,0.0232],[4299.1,74.308],[4299.3,24.187],[4320.6,8.3644589]]]
["bitfinex-derivatives","ETHF0:USTF0",1755610988177,[[4295.7,1.22427463],[4295.3,1.24237168],[4294.9,0.0232],[4294.8,1.65675801],[4294.7,3.2078]],[[4295.8,3.3678],[4296.9,64.8732],[4297.2,0.18426132],[4299.2,0.1],[4299.7,1.23809539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611036197,[[4282.7,0.6604],[4282.2,0.0233],[4282.0,3.2078],[4281.5,0.50760269]],[[4283.5,0.3825],[4283.6,3.2078],[4284.0,0.601],[4284.6,0.1233],[4287.5,1.23809539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611038795,[[4280.2,3.5854],[4279.8,0.6837],[4279.5,2.97569776],[4279.2,3.01636681],[4279.1,0.01281252]],[[4281.3,3.2878],[4282.7,0.0233],[4282.8,33.615],[4283.5,0.23044355],[4285.3,1.23809539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611088345,[[4281.8,3.2078],[4281.7,0.4033],[4281.5,1.2571],[4281.2,34.95124908],[4280.8,1.65675801]],[[4282.7,0.8614],[4282.8,3.2078],[4283.1,0.2952],[4283.4,0.0233],[4285.2,1.33809539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611103362,[[4280.1,1.6604],[4279.5,3.2078]],[[4280.7,6.6578],[4281.4,58.378],[4281.6,0.6781],[4281.7,0.4266],[4283.1,0.22939113]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611143072,[[4280.9,0.468],[4280.5,4.4602],[4280.1,0.0233],[4280.0,1.65675801],[4279.5,2.07097131]],[[4281.8,1.392],[4281.9,0.4587],[4282.1,3.2078],[4282.4,0.0233],[4282.6,0.08857]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611191107,[[4276.6,6.27251559],[4276.3,0.46754],[4276.2,0.0233],[4275.6,27.02105],[4275.0,1.25196081]],[[4277.2,0.0902],[4277.5,3.2078],[4277.8,0.8158],[4278.0,0.4817],[4278.2,0.7428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611205919,[[4272.3,3.2078],[4272.2,1.25196081],[4272.1,0.0641],[4272.0,0.4759],[4271.8,1.65675801]],[[4273.3,3.2078],[4273.7,0.0233],[4273.8,0.4688],[4274.1,0.20207114],[4274.2,4.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611245838,[[4278.0,1.4653],[4277.9,3.7031],[4277.3,2.99344934],[4277.2,2.99344934],[4276.9,0.0233]],[[4278.2,0.1],[4278.6,0.7795],[4278.8,1.1611],[4279.1,3.2078],[4279.4,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611303382,[[4270.8,1.8572],[4270.7,3.2078],[4270.1,0.09778271],[4269.8,0.49168],[4269.5,1.25196081]],[[4271.8,4.6916],[4272.1,0.0234],[4272.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611337212,[[4273.0,0.4581],[4272.9,4.0069],[4272.8,0.5079],[4272.4,0.0234],[4272.2,0.46802]],[[4273.7,0.64],[4273.9,3.2078],[4274.3,0.7838],[4274.6,0.228],[4275.0,58.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611353117,[[4274.8,3.2078],[4274.4,0.0233]],[[4275.6,0.7941],[4275.8,37.5787],[4276.2,2.0],[4276.3,24.71],[4276.6,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611404461,[[4272.5,1.2876],[4272.3,0.3517],[4272.2,3.2078],[4271.3,1.24238252],[4270.7,1.65675801]],[[4273.1,0.21670187],[4273.4,3.9629],[4273.7,0.6201],[4274.2,0.0233],[4275.6,1.23809539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611448472,[[4270.1,0.10538271],[4269.8,3.954],[4269.6,0.4438],[4268.9,0.46838],[4268.8,0.0234]],[[4270.8,3.2078],[4271.1,0.0234],[4271.7,24.552],[4273.6,1.23809539],[4274.0,1.65270229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611463586,[[4269.1,0.4438],[4268.8,3.02540408],[4268.7,1.4206],[4268.5,3.2078],[4268.2,3.02540408]],[[4269.7,0.6177],[4269.8,3.2078],[4270.0,1.2929],[4270.2,0.0234],[4271.0,24.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611514124,[[4279.1,0.578],[4278.9,3.2078],[4278.8,0.4673],[4278.7,34.4419],[4278.5,24.334]],[[4280.2,1.2047],[4280.5,3.2311],[4282.0,1.18516345],[4282.2,24.333],[4282.3,1.23809539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611530228,[[4279.3,6.26225417],[4279.2,3.05445417],[4279.1,0.14],[4278.6,0.46731],[4278.1,24.27]],[[4280.2,0.7448],[4280.3,0.0055],[4280.5,3.2078],[4280.7,0.0233],[4281.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611570061,[[4276.6,0.5825],[4276.5,0.7286],[4276.4,0.4432],[4276.3,3.2078],[4276.1,0.0233]],[[4277.3,0.4697],[4277.4,0.7341],[4277.8,3.2078],[4278.2,0.1],[4278.7,57.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611610706,[[4288.0,3.2078],[4286.8,0.48971],[4286.3,57.612],[4285.5,2.42014604],[4285.0,1.65675801]],[[4288.1,1.2161],[4288.7,0.5767],[4289.1,3.2078],[4289.2,0.0233],[4290.2,23.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611660141,[[4307.7,3.2078],[4307.5,1.5991],[4307.4,0.8215],[4306.9,1.22223458],[4306.6,0.0232]],[[4308.9,3.2078],[4309.3,31.8372],[4309.4,39.161],[4310.2,0.18768498],[4313.2,209.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611675759,[[4306.4,1.0048],[4306.3,1.46253504],[4305.8,3.2078],[4305.6,0.0232],[4304.2,0.46452]],[[4306.8,34.468],[4306.9,33.436],[4307.1,40.8],[4307.2,3.2078],[4312.4,1.62654069]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611716069,[[4308.9,3.2078],[4308.2,1.6984],[4308.1,0.8759],[4307.8,0.0232],[4307.7,0.62081297]],[[4309.6,37.0292],[4309.8,33.452],[4310.2,44.0078],[4310.5,0.18891465],[4313.3,0.22867043]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611764607,[[4298.8,1.1081],[4298.7,0.6794],[4298.6,4.0947],[4298.2,0.0232],[4297.1,0.46529]],[[4299.6,3.2078],[4299.8,2.573],[4299.9,28.605],[4300.0,33.487],[4300.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611805936,[[4306.1,0.8907],[4305.9,4.9462],[4305.1,0.12772597],[4304.9,0.82396144],[4304.7,0.46447]],[[4306.8,1.5667],[4306.9,1.037],[4307.0,30.3318],[4307.4,0.0232],[4309.9,1.62654069]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611825444,[[4302.2,2.6291],[4301.9,3.2078],[4301.5,0.0232],[4300.4,1.16233],[4300.3,0.82396144]],[[4303.0,3.2078],[4303.3,0.9162],[4303.4,1.6875],[4303.7,33.451],[4306.2,1.72654069]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611874782,[[4296.6,1.30809301],[4296.5,3.2078],[4296.0,1.0862],[4295.7,1.24162595],[4295.5,0.0232]],[[4297.2,5.3139],[4297.6,0.0232],[4297.8,26.56881184],[4297.9,5.57],[4298.5,33.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611916613,[[4295.3,0.6617],[4295.2,1.1193],[4295.1,0.8276],[4295.0,3.2078],[4293.9,36.00962671]],[[4296.2,0.9352],[4296.3,12.38004861],[4296.4,26.239],[4297.1,1.24455349],[4297.6,1.62654069]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611932231,[[4293.1,0.6521],[4292.9,0.8276],[4292.7,1.1144],[4292.3,3.2078],[4292.1,0.0232]],[[4293.2,0.8223],[4293.3,1.0842],[4293.4,26.146],[4293.7,0.6482],[4294.0,3.3899085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611988751,[[4291.8,2.5176],[4291.6,5.28334181],[4291.1,0.10486699],[4291.0,0.0233],[4290.7,0.46599]],[[4292.2,0.26373039],[4292.4,1.4503],[4292.8,1.0187],[4292.9,3.2078],[4293.3,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755611994158,[[4292.4,2.5176],[4292.3,3.2078],[4291.9,0.0232],[4291.6,2.01554181],[4291.5,0.4659]],[[4292.8,0.2633297],[4293.1,1.6438],[4293.4,4.033],[4294.9,8.951],[4295.1,1.24455349]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612043786,[[4295.5,1.0644],[4295.4,1.3955],[4295.2,3.2078],[4294.4,0.46558],[4294.0,33.533]],[[4296.2,0.7843],[4296.3,1.0619],[4296.4,3.8339],[4296.9,0.0232],[4297.0,25.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612091002,[[4300.7,1.0155],[4300.6,3.2078],[4300.5,1.4021],[4299.7,0.46501],[4298.9,26.21476]],[[4302.1,2.4771],[4302.2,3.2078],[4302.3,0.2134543],[4303.0,40.8],[4303.1,25.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612099913,[[4301.9,3.2078],[4301.4,0.0232],[4301.0,33.97187],[4299.9,1.16247],[4296.3,2.00799671]],[[4302.8,1.789],[4302.9,0.6174],[4303.3,3.2078],[4303.6,24.986],[4306.0,2.82193005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612150650,[[4306.1,1.6138],[4305.8,3.2078],[4305.6,0.46439],[4304.8,2.81638301],[4304.6,24.646]],[[4307.2,2.4063],[4307.3,5.04],[4307.6,0.0232],[4307.8,3.2078],[4308.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612192179,[[4297.3,4.2073],[4297.1,0.5644],[4296.9,0.7456]],[[4298.4,0.5959],[4298.5,9.2093],[4298.7,57.905],[4299.2,0.28255465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612208392,[[4300.4,5.5173],[4299.7,0.0232],[4299.0,0.4651],[4297.6,33.515],[4296.5,1.64512056]],[[4300.5,0.22220008],[4300.6,24.363],[4301.0,0.5959],[4301.1,0.9345],[4301.2,0.0846]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612252503,[[4306.8,0.9123],[4306.7,0.718],[4306.5,3.2078],[4305.7,0.0232],[4305.1,0.10452597]],[[4307.7,29.8941],[4307.8,1.4269],[4308.0,0.0232],[4308.1,3.2078],[4309.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612305541,[[4302.2,0.7682],[4302.1,0.9593],[4302.0,3.2078],[4301.9,0.5215],[4301.5,33.4802]],[[4302.9,3.2078],[4303.0,2.0953],[4303.1,23.804],[4303.7,0.0232],[4304.0,1.24681779]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612338971,[[4298.1,0.10469621],[4297.9,2.2055],[4297.8,3.2078],[4297.1,33.5072],[4295.6,1.16365]],[[4298.5,2.51299153],[4299.1,3.2078],[4299.2,23.698],[4299.3,0.0232],[4299.5,1.24681779]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612363583,[[4296.6,1.5764],[4296.5,0.516],[4295.8,3.2078],[4295.6,1.66116855],[4295.4,33.511]],[[4297.3,1.2484],[4297.5,0.7832],[4297.6,3.2078],[4297.8,23.6322],[4298.4,1.24529279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612416222,[[4291.6,2.01554181],[4291.5,1.5875],[4291.1,0.61376699],[4291.0,3.2078],[4290.0,33.549]],[[4292.1,0.7231],[4292.2,1.2056],[4292.3,3.2078],[4292.4,0.0232],[4292.5,0.18976619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612432637,[[4293.4,0.5285],[4292.8,0.8655],[4292.6,0.6699],[4292.3,3.2078],[4291.3,0.46591]],[[4293.5,30.0103],[4293.6,3.2078],[4293.9,0.18211694],[4294.1,1.26849279],[4294.2,0.1643]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612475656,[[4295.2,0.8632],[4295.1,3.8778],[4294.8,0.4944],[4293.9,1.66116855],[4293.4,2.07646069]],[[4295.4,1.9941],[4295.5,0.71],[4295.7,23.227],[4296.1,33.5752],[4297.3,1.24529279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612525882,[[4283.5,1.4579],[4283.4,3.6877],[4282.9,3.01247182],[4282.4,3.01247182],[4282.3,3.47937182]],[[4284.5,3.2078],[4285.1,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612565910,[[4284.4,4.6983],[4284.3,2.98704031],[4283.6,0.0233],[4282.6,23.067],[4281.8,2.07646069]],[[4284.7,2.0124],[4284.8,2.2],[4285.0,3.2078],[4285.9,0.0233],[4286.1,23.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612603749,[[4282.4,0.5081],[4282.3,3.36261135],[4282.2,7.41621135],[4282.1,0.46692],[4282.0,3.2311]],[[4283.2,1.344],[4283.3,3.2078],[4283.5,0.6725],[4284.6,40.8],[4285.0,23.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612633365,[[4278.8,2.98445806],[4278.5,0.9339],[4278.3,1.1585],[4278.2,3.2078],[4277.9,0.3624]],[[4278.9,1.8041],[4279.1,3.2078],[4279.9,0.0233],[4280.6,0.18655183],[4280.8,22.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612672979,[[4275.2,2.9543],[4275.0,3.2078],[4274.7,0.49103],[4274.1,22.941],[4274.0,34.88424126]],[[4275.3,2.3354],[4275.8,1.474],[4276.0,3.2078],[4276.3,1.23426973],[4276.8,1.64532229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612688701,[[4277.0,0.8875],[4276.8,3.07944533],[4276.7,3.2078],[4276.4,0.46754],[4276.2,0.0233]],[[4277.1,2.3354],[4277.3,3.2078],[4278.1,0.0233],[4278.2,0.1],[4279.1,22.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612741641,[[4279.6,3.72807491],[4279.5,1.9965],[4279.0,3.2078],[4278.9,22.846],[4278.4,0.49062]],[[4280.3,2.0124],[4280.4,3.2078],[4280.5,0.0233],[4282.1,0.18772541],[4282.9,24.08726973]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612784374,[[4276.6,4.7251],[4276.5,1.0977],[4276.4,0.49084],[4276.2,27.515],[4275.6,1.67802668]],[[4277.4,3.2078],[4277.5,1.6729],[4278.6,40.8],[4279.1,33.682],[4279.3,1.23426973]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612800091,[[4281.8,3.2078],[4281.5,1.0565],[4281.3,1.4943],[4280.9,0.0233],[4279.7,1.16797]],[[4282.4,5.0613],[4282.8,0.0233],[4285.5,1.23426973],[4286.4,2.07802966],[4286.9,2.90924152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612844627,[[4277.6,2.4984],[4277.3,3.04011946],[4277.2,3.2078],[4276.9,1.70132668],[4276.8,0.4675]],[[4277.9,2.4444],[4278.2,3.2078],[4278.9,0.0233],[4279.5,40.8],[4279.6,1.23426973]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612872649,[[4273.4,1.6043],[4273.3,0.7895],[4273.0,3.007046],[4272.9,0.53206017],[4272.8,3.2078]],[[4274.1,2.354],[4274.2,3.2078],[4275.1,0.0233],[4276.0,40.8],[4276.5,33.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612914072,[[4277.0,2.4548],[4276.9,3.2078],[4276.0,0.0233],[4275.8,22.64]],[[4277.7,0.8206],[4277.8,1.4215],[4278.0,3.2078],[4278.2,0.1233],[4278.9,0.18674481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755612957807,[[4269.0,1.5172],[4268.5,0.0234],[4268.4,3.2078],[4268.1,2.98870061],[4267.9,0.46847]],[[4269.1,0.28533936],[4269.3,3.2078],[4269.6,22.617],[4271.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613014444,[[4259.4,0.6129],[4259.3,5.0442],[4258.8,3.03620836],[4258.4,3.03620836],[4258.3,0.0234]],[[4260.2,5.73],[4260.3,3.2078],[4260.4,23.2629],[4260.8,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613020244,[[4259.9,0.6129],[4259.8,3.2078],[4259.5,0.0234],[4259.4,3.54076577],[4259.0,3.07135577]],[[4261.3,3.2078],[4261.9,0.4269],[4262.2,33.806],[4345.6,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613071981,[[4259.1,3.2078],[4259.0,1.0052],[4258.9,0.5776],[4258.8,0.8152],[4257.1,1.6758675]],[[4259.7,3.2078],[4259.8,2.95],[4260.0,0.3617],[4260.1,0.7922],[4260.2,0.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613125909,[[4259.2,1.5151],[4259.1,3.2078],[4258.9,0.6059],[4258.8,3.04352824],[4258.4,1.17382]],[[4260.0,0.7874],[4260.2,3.2078],[4260.4,42.2163],[4262.1,1.21884933],[4262.6,1.62513245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613148529,[[4257.3,33.814]],[[4259.1,0.7874],[4259.2,4.6241],[4259.6,0.0234],[4259.9,5.76],[4260.9,1.21884933]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613185458,[[4266.1,0.5952],[4265.5,0.973],[4265.3,0.7643],[4264.7,0.46883],[4264.5,23.479]],[[4266.7,0.5179],[4266.8,4.0878],[4268.2,40.8],[4268.6,23.496],[4269.8,0.22867744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613240093,[[4261.4,2.3808],[4260.8,0.0234],[4260.6,4.46600226],[4260.2,1.17336],[4260.1,1.67098271]],[[4261.5,3.3278],[4264.7,1.64073523],[4265.1,2.05091904],[4346.8,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613245594,[[4259.8,2.82890226],[4259.6,0.8101]],[[4260.4,3.2078],[4263.1,25.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613296423,[[4260.6,4.54719133],[4260.0,3.2078],[4259.8,33.777]],[[4261.5,0.01],[4261.6,3.2078],[4261.7,0.0234],[4263.3,40.8],[4263.4,56.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613337164,[[4253.2,1.2749],[4253.1,0.9825],[4252.7,0.0235],[4252.6,0.47017],[4252.3,3.2078]],[[4254.2,8.6178],[4254.4,0.258],[4254.7,0.0235],[4255.2,22.933],[4256.0,0.18565029]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613350968,[[4255.2,2.2574],[4254.4,3.2313],[4254.1,1.17502],[4253.7,1.17514],[4252.5,2.35093]],[[4255.8,3.2078],[4256.4,0.258],[4256.5,0.0234],[4257.0,40.8],[4257.1,33.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613392296,[[4252.0,1.51621826],[4251.5,0.768],[4251.1,0.0235],[4250.9,3.2078],[4250.7,1.72625585]],[[4252.1,7.9326],[4252.7,0.0081],[4252.8,23.601],[4252.9,0.0235],[4254.8,1.23055142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613447923,[[4249.7,3.0579682],[4249.5,4.47292307],[4249.3,0.0235],[4249.1,0.10590353],[4249.0,1.68291126]],[[4250.3,7.9678],[4250.4,2.1537],[4251.2,23.204],[4253.2,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613462634,[[4252.5,2.283],[4252.3,1.26512307],[4251.8,3.2078],[4251.7,1.68291126],[4251.3,35.99463908]],[[4252.8,2.2314],[4252.9,3.2078],[4253.4,5.0],[4253.6,0.0235],[4254.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613514269,[[4254.8,0.5356],[4254.7,1.5254],[4254.4,4.47057113],[4254.0,1.68291126],[4253.7,23.042]],[[4256.1,1.4684],[4256.2,0.95],[4256.3,3.2312],[4256.6,3.0],[4257.1,23.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613556623,[[4247.3,0.04097603],[4247.2,2.0173],[4247.1,3.2078],[4246.6,2.03689967],[4246.5,0.47084]],[[4248.1,4.74],[4248.3,3.2078],[4248.5,2.0691],[4248.8,0.0235],[4249.1,63.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613571523,[[4247.3,0.04097603],[4246.8,3.7136],[4246.7,0.8221],[4246.6,2.03689967],[4246.3,1.26277113]],[[4247.5,0.509],[4247.9,8.2513],[4248.9,33.903],[4249.6,1.22713676],[4249.7,23.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613613153,[[4245.1,1.74134106],[4244.8,1.5271],[4244.5,1.68552142],[4244.1,0.18408559],[4244.0,23.01]],[[4246.7,11.0419],[4247.9,23.012],[4248.4,0.18810681]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613655786,[[4236.7,3.09213724],[4236.2,3.2078],[4236.0,34.8541],[4235.8,25.973],[4235.6,0.5465]],[[4236.8,1.6527],[4237.5,3.2313],[4237.9,1.22596853],[4239.2,2.03101449],[4239.8,2.88218907]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613675691,[[4230.5,1.0437],[4230.1,3.2078],[4229.2,0.47276],[4228.8,34.005],[4227.8,1.1823]],[[4231.2,0.9162],[4231.4,3.2078],[4232.0,0.0236],[4232.8,40.8],[4234.2,1.22596853]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613712814,[[4219.2,3.2078]],[[4220.5,3.2078],[4220.7,0.0236],[4221.4,0.6512],[4222.1,1.22596853],[4222.7,1.63473366]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613764960,[[4214.2,3.02521955],[4214.1,0.1067831],[4213.6,2.0749],[4213.5,28.0858],[4213.1,0.04130365]],[[4214.4,1.0736],[4214.5,1.108],[4214.6,3.2078],[4215.1,0.0237],[4215.9,1.22596853]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613805981,[[4211.8,0.7821],[4211.6,27.7602],[4211.4,35.2453],[4211.2,3.2078],[4210.7,0.0237]],[[4212.2,3.2078],[4212.7,5.59],[4213.1,0.0237],[4214.5,40.8],[4215.5,1.22596853]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613820496,[[4218.8,26.617],[4218.5,3.9506],[4218.3,4.4521225],[4218.2,34.158],[4217.8,1.1312]],[[4219.9,1.0754],[4220.0,4.88],[4220.1,3.2078],[4220.3,0.7506],[4221.9,34.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613869023,[[4207.1,0.10696077],[4206.6,2.05626805],[4206.5,2.3183]],[[4208.0,26.906],[4208.4,37.4505],[4209.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613904951,[[4197.0,0.7525],[4196.7,3.2078],[4196.5,0.0238],[4195.4,0.47658],[4191.4,214.339]],[[4197.1,0.4764],[4197.4,1.19092],[4197.6,30.6],[4197.8,3.2078],[4198.2,4.63781]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613922854,[[4205.6,0.95527964],[4205.4,9.30700903],[4205.0,0.4755],[4204.4,34.264],[4203.9,1.18906]],[[4206.3,2.0475635],[4206.6,3.2078],[4206.7,2.86617806],[4206.8,1.2818],[4207.0,0.7344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755613971498,[[4221.5,0.33903108],[4221.3,0.7951],[4221.1,1.40080602],[4220.8,3.2078],[4220.7,2.03852]],[[4222.4,3.2078],[4222.8,1.2485],[4223.0,0.0236],[4223.4,29.993],[4224.1,34.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614014225,[[4223.0,1.2688],[4222.9,0.7691],[4222.8,1.521],[4222.7,3.2114],[4221.9,0.635247]],[[4223.9,3.2078],[4224.0,0.1],[4224.3,34.124],[4225.4,1.61227193],[4226.2,2.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614028736,[[4222.2,0.7824],[4222.1,1.5465],[4221.9,0.0036],[4221.6,3.84191688],[4221.4,0.84587466]],[[4222.7,3.2078],[4223.5,34.109],[4225.8,1.20272758],[4226.7,4.01899611],[4231.7,39.4817911]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614069856,[[4223.3,3.2078],[4222.9,0.84664838],[4222.7,1.26321908],[4221.7,2.10441842]],[[4223.9,3.2078],[4224.0,27.316],[4224.7,34.103],[4224.8,0.18491553],[4224.9,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614119501,[[4212.7,1.3521],[4212.6,3.2078],[4212.5,0.0037],[4212.2,0.738],[4212.0,0.4747]],[[4213.9,38.1415],[4214.0,1.5342],[4214.2,0.5559],[4215.1,0.19341298],[4217.7,1.20272758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614134612,[[4209.3,3.2078],[4209.2,1.3521],[4208.9,0.738],[4208.3,3.04107836],[4207.8,3.04107836]],[[4210.4,0.7877],[4210.5,3.2078],[4210.7,1.5342],[4211.1,0.5559],[4211.2,34.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614163532,[[4213.2,1.4241],[4212.7,4.0004],[4212.6,0.0037],[4212.0,0.4747],[4211.0,29.38856656]],[[4214.0,0.7788],[4214.1,1.6031],[4214.3,3.2078],[4214.7,0.6558],[4214.8,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614224501,[[4207.4,2.863],[4207.3,0.7674],[4207.1,3.2078],[4206.1,2.07745873],[4206.0,34.249]],[[4208.1,0.7767],[4208.2,1.6313],[4208.4,0.6569],[4208.5,3.2078],[4211.0,1.20272758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614230504,[[4208.8,4.4603],[4208.6,0.7485],[4208.3,0.0037],[4208.1,1.25852656],[4208.0,0.47515]],[[4210.1,2.2332],[4210.2,0.655],[4210.3,3.2078],[4210.5,0.0237],[4210.9,34.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614281053,[[4212.7,1.3482],[4212.1,1.25852656]],[[4215.5,1.20272758],[4216.1,1.61227193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614335897,[[4208.7,1.2701],[4208.6,1.4877],[4208.4,3.2078],[4208.2,0.517],[4208.0,27.17052656]],[[4209.3,0.7742],[4209.4,1.4054],[4209.8,3.2695],[4210.1,0.0237],[4211.0,25.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614341097,[[4210.6,1.2701],[4210.3,3.2078],[4210.0,1.4877],[4209.9,0.517],[4209.8,3.038353]],[[4210.7,2.1796],[4211.3,3.2695],[4211.6,34.189],[4213.7,1.20272758],[4214.1,1.61227193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614391232,[[4209.8,1.2773],[4209.7,1.4539],[4209.6,3.2078],[4209.4,0.0037],[4209.3,0.52]],[[4210.6,3.9791],[4210.8,1.3509],[4211.0,0.1666],[4211.9,34.232],[4212.6,25.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614440762,[[4206.9,4.4921],[4206.3,4.37120138],[4206.2,2.64189],[4205.8,1.66198356],[4205.4,2.07745873]],[[4207.0,0.7441],[4207.5,1.4404],[4207.6,1.329],[4208.2,3.3315],[4208.6,0.18762889]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614448282,[[4207.5,3.2078],[4207.0,1.2843],[4206.7,1.3559],[4206.6,0.8069],[4206.4,0.47907]],[[4208.1,3.5135],[4208.2,0.1],[4208.3,3.2078],[4208.5,0.0237],[4209.1,0.0494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614500405,[[4195.7,0.07937853],[4195.4,1.3382],[4195.2,0.7921],[4195.1,1.3111],[4194.9,3.2078]],[[4195.8,1.026],[4195.9,3.2078],[4196.4,0.2288],[4196.6,0.414],[4196.7,24.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614540037,[[4193.3,1.3269],[4193.2,4.5302],[4193.1,0.78391789],[4192.8,0.0038],[4192.4,0.47696]],[[4194.4,4.6134],[4194.5,0.81],[4194.8,1.2806],[4195.1,0.0238],[4195.8,34.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614554357,[[4195.1,3.2078],[4195.0,1.3224],[4194.8,2.0855],[4194.4,0.47673],[4194.3,0.0038]],[[4196.2,3.2078],[4196.4,0.81],[4196.5,2.6862],[4196.7,0.0238],[4197.6,34.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614604493,[[4190.9,3.3602],[4190.8,0.0238],[4190.7,1.0821],[4190.6,0.7668],[4189.4,25.978]],[[4191.8,2.09],[4191.9,1.3927],[4192.1,3.2078],[4192.9,0.0238],[4193.9,25.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614646400,[[4191.8,4.6254],[4191.7,2.15949391],[4191.4,0.0238],[4191.1,26.178],[4190.9,1.69929807]],[[4193.0,2.0922],[4193.1,1.84440203],[4193.2,1.4054],[4193.3,3.2078],[4194.0,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614663124,[[4199.5,3.2078],[4199.2,2.1769],[4199.1,1.2438],[4198.8,0.47624],[4198.7,0.0238]],[[4200.3,1.2733],[4200.4,1.4808],[4200.6,0.7497],[4200.9,3.2078],[4203.0,34.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614711953,[[4201.0,0.7822],[4200.8,1.27272298],[4200.7,3.2078],[4200.6,1.3159],[4200.4,3.05639807]],[[4201.8,1.3961],[4201.9,0.2162066],[4202.0,2.0013],[4202.5,3.2078],[4204.8,1.80437676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614755387,[[4197.8,0.32802232],[4197.6,3.2078],[4197.5,2.7248],[4197.0,0.7634],[4196.9,0.0238]],[[4198.4,3.3635],[4198.5,3.39888476],[4199.1,0.0238],[4199.2,25.487],[4199.6,34.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614770301,[[4196.8,4.6043],[4196.7,2.0009],[4196.6,0.0238],[4195.7,3.09872897],[4195.1,0.47664]],[[4197.5,0.7585],[4197.6,2.6455],[4197.7,3.2078],[4198.3,25.487],[4198.6,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614811528,[[4204.6,0.7848],[4204.4,2.7221],[4204.3,0.0237],[4204.0,1.27334737],[4203.3,3.2078]],[[4205.9,3.2078],[4206.7,1.6207],[4207.9,25.85069698],[4208.1,3.0],[4208.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614862669,[[4202.2,0.7878],[4202.0,1.4196],[4201.7,1.3479],[4201.6,3.2078],[4201.5,0.0238]],[[4202.5,4.6366],[4203.1,1.2485],[4203.5,0.7368],[4205.2,1.20543325],[4205.6,1.61195692]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614877369,[[4200.5,3.09023168],[4200.4,1.455],[4200.3,3.2078],[4200.2,0.8116],[4199.0,34.288]],[[4201.2,0.1],[4201.6,1.4288],[4201.7,1.2248],[4201.8,0.7368],[4202.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614926616,[[4191.6,2.0636265],[4191.3,0.1073],[4190.9,3.2078],[4190.1,0.67084096],[4188.8,1.19341]],[[4192.0,3.2078],[4192.4,1.2981],[4192.9,0.0238],[4193.7,1.20543325],[4193.9,0.19247921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755614970852,[[4200.6,3.2078],[4200.4,35.6028],[4200.2,0.7816],[4199.8,0.0238],[4197.4,1.19096]],[[4201.5,1.2818],[4202.0,0.0237],[4202.2,3.2078],[4204.0,0.11518955],[4207.1,2.01899611]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615013984,[[4197.9,3.2078],[4197.5,3.03482253],[4197.4,0.0238],[4197.1,3.03482253],[4196.9,25.352]],[[4198.5,0.9367],[4199.0,0.8079],[4199.1,3.2078],[4199.5,0.0238],[4200.3,1.20543325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615029898,[[4200.1,0.10713903],[4199.5,0.7496],[4199.2,1.59],[4199.0,1.3029],[4198.9,3.2078]],[[4200.2,0.1228],[4200.3,3.2078],[4200.8,0.0455],[4201.1,0.0238],[4203.3,1.20543325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615080638,[[4204.2,1.2247],[4203.9,2.3899],[4203.7,3.2078],[4202.9,34.298],[4202.3,0.47584]],[[4205.4,2.2699],[4205.5,1.279],[4205.7,3.2315],[4206.7,2.0],[4210.2,1.61195692]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615120765,[[4205.3,1.9988],[4205.1,1.5007],[4203.5,1.18929]],[[4206.5,2.0777],[4208.2,0.1],[4208.5,1.20185047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615136075,[[4210.6,3.2078],[4210.4,3.04961878],[4210.3,0.0237],[4210.1,3.04961878],[4210.0,3.04961878]],[[4211.6,1.25],[4211.7,2.0],[4212.4,0.0237],[4212.7,3.2078],[4212.8,0.06070461]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615167706,[[4210.5,3.2078],[4210.1,1.499],[4210.0,2.1476],[4209.7,0.0237],[4209.0,0.47509]],[[4211.1,1.5772],[4211.2,1.347],[4211.4,0.7585],[4211.8,0.0237],[4212.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615233448,[[4207.1,2.2987],[4206.9,3.2315],[4205.2,34.71352],[4204.3,27.15098219],[4203.3,2.94776605]],[[4207.8,25.458],[4208.2,0.4897],[4208.4,3.2078],[4208.6,0.06077307],[4208.9,34.2617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615248648,[[4209.5,0.7798],[4209.4,1.2727],[4209.1,1.5189],[4209.0,3.2078],[4208.5,0.0237]],[[4210.1,1.2674],[4210.2,4.8015],[4210.3,25.403],[4211.5,0.08749193],[4212.4,1.20185047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615291301,[[4207.6,0.767],[4207.3,4.5103],[4207.1,1.62556077],[4206.7,0.0237],[4205.7,2.12121288]],[[4207.7,1.5659],[4207.9,25.253],[4208.0,4.5444],[4208.3,0.83172636],[4208.5,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615344524,[[4204.8,2.7833],[4204.6,3.2078],[4204.2,0.0237],[4204.1,0.0715],[4203.4,0.47572]],[[4205.0,0.7424],[4205.6,1.4755],[4205.7,1.318],[4205.9,3.2078],[4206.0,25.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615360148,[[4196.7,0.7854],[4194.6,6.80832868],[4194.3,1.19189],[4193.7,0.24069391]],[[4203.4,5.1545],[4203.5,37.4618],[4204.8,215.29385047],[4205.4,3.07125073],[4205.5,3.38724098]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615402278,[[4198.8,2.0563],[4198.7,0.7132],[4198.6,3.2078],[4198.2,0.47631],[4198.1,27.283]],[[4199.5,1.2571],[4199.6,3.2078],[4199.7,1.4854],[4199.8,0.7718],[4199.9,1.20442446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615456207,[[4196.5,2.4173],[4196.4,3.68431],[4196.1,0.0238],[4195.7,34.301],[4193.9,1.70756321]],[[4197.1,2.8721],[4197.4,3.2078],[4201.6,1.62057798],[4202.5,2.84560487]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615480919,[[4197.9,1.09237278],[4197.2,3.2078],[4196.6,0.47649],[4196.3,0.0238],[4196.1,1.19139]],[[4198.1,2.9183],[4198.2,3.2078],[4198.6,0.0238],[4199.2,1.20442446],[4199.7,35.94457798]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615516535,[[4196.3,0.7961],[4196.2,3.2078],[4196.1,2.868],[4195.7,0.0238],[4195.1,0.47666]],[[4197.0,2.8158],[4197.1,3.9852],[4197.7,25.58],[4197.8,0.0238],[4199.3,1.20442446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615569175,[[4192.1,2.0729],[4191.7,4.7572],[4191.6,2.0636265],[4191.0,0.0238],[4188.8,2.11849102]],[[4192.2,2.7627],[4192.5,0.7726],[4192.6,28.6708],[4193.0,0.0238],[4195.1,1.44367959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615575378,[[4191.7,4.4769],[4191.6,2.0636265],[4189.4,1.4378223],[4188.7,2.95394206],[4185.7,8.39939957]],[[4192.5,0.7726],[4192.6,2.7627],[4192.7,0.11606613],[4192.8,25.443],[4193.0,3.2316]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615624505,[[4193.2,2.2645],[4193.1,1.341],[4192.6,0.0238],[4192.5,3.2078],[4192.1,0.47701]],[[4193.9,3.2078],[4194.2,1.5724],[4194.3,1.7486],[4194.5,25.235],[4194.7,0.1548724]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615639610,[[4192.2,2.0292],[4192.1,1.2048],[4191.9,0.0238],[4191.6,2.0636265],[4191.1,3.2078]],[[4193.3,2.6336],[4193.4,3.2078],[4193.5,0.5326],[4193.7,25.174],[4194.1,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615679345,[[4186.6,3.2078],[4186.2,2.885],[4186.1,0.47769],[4185.2,1.1945],[4181.9,1.74917383]],[[4187.1,34.403],[4187.4,4.6046],[4187.9,0.8674],[4188.2,0.7988],[4188.7,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615739815,[[4191.3,3.6299],[4190.9,0.0238],[4190.8,6.26974822],[4190.5,3.06194822],[4190.3,0.47721]],[[4192.4,3.2078],[4192.5,1.3691],[4192.7,0.8019],[4192.8,1.3404],[4192.9,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615770228,[[4186.3,0.7506],[4186.2,2.7728],[4185.9,3.2078],[4185.8,0.0238],[4185.5,0.47776]],[[4186.9,0.8054],[4187.1,2.687],[4187.2,3.2078],[4188.0,0.0238],[4190.9,2.84560487]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615786139,[[4189.9,2.7325],[4189.8,0.7506],[4189.7,1.70756321],[4189.4,3.2078],[4189.3,36.53829102]],[[4191.1,1.4217],[4191.2,5.2785],[4191.3,0.0238],[4192.6,24.774],[4193.9,35.60042446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615838267,[[4195.7,3.2734],[4195.4,3.2078],[4195.0,3.13008381],[4194.9,0.0238],[4194.5,0.47674]],[[4196.3,1.3649],[4196.4,0.7528],[4196.5,4.5504],[4196.9,0.0238],[4197.1,34.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615879804,[[4193.4,2.0874],[4193.3,1.3367],[4192.9,3.2078],[4192.5,1.73136321],[4192.1,2.35773102]],[[4194.2,38.9719],[4194.3,0.7962],[4194.4,1.3347],[4194.9,0.16959106],[4196.0,1.20442446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615897420,[[4192.1,0.23924],[4191.6,3.2078],[4191.3,0.0238],[4191.0,1.70756321],[4190.8,0.47716]],[[4192.7,3.2078],[4192.9,1.3201],[4193.1,0.7357],[4193.4,25.7385],[4194.5,1.20442446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615950948,[[4185.2,2.49],[4185.1,0.8314],[4184.8,3.2078],[4184.0,0.47795],[4183.5,1.36446466]],[[4186.1,0.8109],[4186.2,5.7113],[4186.7,24.251],[4186.9,0.0238],[4187.5,34.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755615969279,[[4189.0,3.337],[4188.9,3.2078],[4188.3,0.0238],[4187.5,2.18510321],[4187.3,24.186]],[[4189.8,0.7952],[4190.0,1.2981],[4190.1,4.3895],[4190.3,0.0238],[4190.8,34.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616006104,[[4186.1,1.33619734],[4186.0,1.2141],[4185.9,0.7374],[4185.6,0.0238]],[[4187.1,1.2745],[4187.4,3.2078],[4187.6,24.056],[4187.8,0.0238],[4188.3,34.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616045441,[[4175.1,1.1801],[4175.0,3.2078],[4174.7,1.3018],[4173.6,34.461],[4172.5,27.582]],[[4176.3,3.9373],[4176.7,0.0239],[4177.4,34.461],[4178.6,27.569],[4180.5,217.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616092488,[[4192.7,0.0107],[4192.6,0.3408]],[[4194.2,0.9034],[4194.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616105389,[[4196.6,6.4312782],[4196.5,0.0238],[4195.9,0.47662],[4195.6,35.272],[4195.3,29.454]],[[4196.7,2.0],[4197.5,0.8034],[4197.9,1.3127],[4198.0,1.2745]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616147032,[[4192.5,3.2078],[4192.0,0.0238],[4191.8,0.47712],[4190.9,1.19306],[4190.4,1.19321]],[[4193.4,34.1112],[4194.2,34.464],[4194.3,0.0238],[4196.3,1.22290304],[4196.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616201562,[[4195.2,1.3306],[4195.1,3.7699],[4195.0,0.0238],[4194.3,1.26788499],[4193.5,34.81189]],[[4195.9,0.7976],[4196.1,1.3109],[4196.5,1.4934],[4196.7,3.2078],[4196.9,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616225979,[[4192.1,0.5206],[4192.0,3.2078],[4191.9,1.272],[4191.5,0.5414],[4191.3,0.0238]],[[4193.3,3.416],[4193.4,37.5548],[4193.5,0.0238],[4193.6,27.828],[4194.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616259104,[[4198.4,3.46434687],[4198.0,0.83957947],[4197.6,1.26298174],[4197.2,0.0238],[4196.7,0.239]],[[4198.5,46.41542373],[4198.9,0.0238],[4199.4,34.39],[4199.6,3.2078],[4206.7,29.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616313138,[[4189.9,1.5061],[4189.8,3.9979],[4189.5,1.2554],[4189.3,0.0238],[4188.9,1.7055541]],[[4190.2,1.4312],[4190.3,28.706],[4190.6,3.2078],[4191.0,0.0238],[4193.5,1.24244804]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616355684,[[4189.1,2.7051],[4189.0,3.2078],[4188.5,0.0238],[4187.8,0.47754],[4187.3,1.19402]],[[4189.2,27.3],[4189.7,35.6507],[4189.8,1.4509],[4190.1,0.05842961],[4190.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616370713,[[4190.1,3.5582],[4190.0,3.2078],[4189.7,0.85503994],[4189.5,1.27577909],[4189.4,0.47736]],[[4190.2,27.127],[4190.3,4.89240835],[4190.7,1.545],[4191.0,1.31591255],[4191.2,34.66405453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616424843,[[4190.3,0.7701],[4189.7,3.2078],[4189.6,0.08776546],[4189.3,1.33127083],[4189.0,35.64377909]],[[4190.8,4.89240835],[4191.1,2.6005],[4191.2,3.2078],[4191.5,0.228],[4191.8,0.0863302]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616430151,[[4190.9,0.7701],[4190.6,1.3521],[4190.3,4.6765],[4190.1,0.85389083],[4189.9,1.27577909]],[[4191.0,7.49290835],[4191.6,3.2078],[4191.8,0.228],[4192.1,0.08665679]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616482576,[[4189.3,3.5681],[4188.9,3.2078],[4188.4,0.0238],[4188.2,1.6985919],[4187.8,2.59604102]],[[4189.4,0.1796],[4189.8,0.6585],[4189.9,0.7491],[4190.0,3.2078],[4190.3,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616534213,[[4188.9,3.4738],[4188.5,3.2078],[4188.2,0.0238],[4187.7,0.47756],[4187.3,1.70882429]],[[4189.0,4.89240835],[4189.4,0.3769],[4189.5,1.3936],[4189.6,3.2078],[4189.7,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616540519,[[4189.2,3.2078],[4188.8,3.06629258],[4188.3,2.18631429],[4188.2,0.10932492],[4187.8,1.19387]],[[4189.9,0.9967],[4190.0,0.7667],[4190.4,3.2316],[4207.7,11.52875628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616589348,[[4182.9,1.2503],[4182.8,3.2078],[4182.0,0.0239],[4181.8,0.47824],[4181.2,34.438]],[[4183.0,3.93476994],[4183.8,0.0045],[4183.9,3.2078],[4184.0,0.099],[4184.6,1.24244804]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616629999,[[4194.7,3.2078],[4194.6,0.8105],[4194.3,2.668],[4193.5,0.0238],[4193.1,0.23040471]],[[4195.6,2.1647],[4195.7,1.3423],[4195.8,0.0238],[4195.9,3.2078],[4196.6,34.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616644013,[[4200.5,3.2078],[4200.1,0.10713903],[4199.7,1.3742],[4199.6,0.0238],[4198.6,0.47633]],[[4200.6,3.507],[4200.7,34.337],[4201.8,3.2078],[4202.6,0.12355838],[4284.7,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616698246,[[4194.5,0.8809],[4194.4,4.0192],[4194.2,0.0238],[4193.1,0.10731789],[4192.2,1.26600449]],[[4195.5,34.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616740579,[[4197.7,1.73262429]],[[4198.9,3.659],[4199.4,30.416],[4199.6,0.26410837],[4199.7,3.2078],[4199.8,34.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616777410,[[4191.0,1.5445],[4190.7,0.7625],[4190.5,0.0238],[4190.4,3.2078],[4189.7,0.08423233]],[[4191.1,0.20493273],[4191.3,3.2078],[4191.6,2.752],[4192.4,0.0238],[4202.8,9.8817911]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616801728,[[4193.7,5.92105272],[4193.6,3.2078],[4193.5,3.09325272],[4193.2,0.0238],[4193.0,1.70746875]],[[4193.9,0.7782],[4194.2,2.9551],[4194.7,3.2078],[4195.2,0.0238],[4195.5,28.95144839]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616853059,[[4198.0,2.8438],[4197.8,3.14821807],[4197.7,3.14821807],[4197.4,3.2078],[4197.2,0.1004]],[[4198.2,0.7561],[4198.3,2.8975],[4198.6,3.2078],[4199.3,34.343],[4201.1,1.26115001]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616869080,[[4199.6,1.5555],[4199.5,4.4961],[4199.2,34.303],[4199.0,0.1242],[4198.8,27.526]],[[4200.4,2.7612],[4200.5,0.7414],[4200.7,3.2078],[4201.0,0.0238],[4201.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616907407,[[4206.3,3.2078],[4206.2,0.84566202],[4206.1,0.0237],[4205.9,1.26849303],[4205.6,0.47556]],[[4206.7,2.0],[4207.1,34.268],[4207.3,4.5144],[4207.5,27.441],[4207.7,0.06298497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755616962141,[[4200.9,2.0013],[4200.6,1.5176],[4200.0,0.0238],[4199.3,0.06070688]],[[4201.4,3.2078],[4201.7,0.6166],[4201.8,1.5018],[4201.9,0.7717],[4202.3,27.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617005779,[[4207.5,3.6192],[4206.9,3.2078],[4206.6,0.0237],[4206.3,0.47548],[4204.2,4.08628813]],[[4207.6,27.012],[4207.9,0.7868],[4208.1,2.2673],[4208.2,34.377],[4208.3,3.26684612]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617045710,[[4212.0,4.5158],[4211.9,2.2813],[4211.1,0.87262991]],[[4212.9,3.2078],[4213.0,1.2936],[4213.1,27.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617075129,[[4211.8,3.2078],[4211.4,1.5029],[4211.3,1.3224],[4211.2,0.84892991],[4211.0,1.2624595]],[[4212.6,1.9913],[4212.7,1.4803],[4212.8,29.7328],[4213.8,0.2331866],[4213.9,0.10449609]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617120554,[[4207.3,5.2199],[4207.0,0.0237],[4206.3,0.47544],[4205.7,1.18877],[4204.8,2.48193313]],[[4207.5,26.269],[4207.9,3.5262],[4208.2,0.1],[4208.3,3.2078],[4208.4,0.10448985]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617137770,[[4210.6,3.2078],[4210.4,0.0237],[4209.6,0.9696303],[4209.5,0.47508],[4208.9,1.70769813]],[[4211.7,26.166],[4211.8,3.2078],[4211.9,34.231],[4212.0,0.7672],[4216.7,8.54173171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617196116,[[4214.7,3.2078],[4214.5,0.0237],[4213.7,0.84846317],[4213.4,1.2624595],[4213.0,1.70769813]],[[4215.2,0.1],[4215.5,0.7359],[4215.7,3.2078],[4215.8,2.7202],[4216.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617243543,[[4217.9,3.2078],[4217.3,0.0237],[4216.0,0.23193424],[4215.3,2.96893053],[1902.1,6.73710038]],[[4218.5,25.403],[4218.8,2.1135],[4218.9,1.3475],[4219.2,34.177],[4219.3,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617260661,[[4221.6,3.3791],[4221.2,3.2078],[4220.4,0.14835496],[4220.3,1.18467]],[[4222.2,0.1],[4222.9,0.7791]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617295189,[[4220.4,2.652],[4220.3,3.2078],[4220.2,0.84846317],[4220.0,1.2624595],[4219.9,0.0236]],[[4220.7,2.7103],[4221.5,3.2078],[4221.7,25.1126],[4223.1,1.27160408],[4226.6,15.49273171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617362535,[[4228.3,0.32563269],[4227.7,3.2078],[4227.6,1.2805],[4227.5,1.3246],[4227.3,1.24947899]],[[4228.4,3.2361],[4229.0,25.051],[4229.1,34.1496],[4229.2,0.1],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617379449,[[4223.6,0.63923323],[4223.5,3.2078],[4223.1,0.7591],[4223.0,3.44292568],[4222.7,1.25336769]],[[4223.7,61.4099],[4224.2,0.0236],[4224.6,3.2078],[4228.3,1.25967215],[4228.8,1.67266177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617423485,[[4224.1,3.2078],[4223.9,1.3283],[4223.6,0.0236],[4223.5,0.62561937],[4223.0,1.72347877]],[[4224.8,34.084],[4225.0,1.3215],[4225.2,3.36874784],[4225.6,0.25725739],[4227.4,1.25767681]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617478209,[[4218.7,0.82238174],[4218.5,2.0608],[4218.4,1.23252049],[4218.3,3.2078],[4217.9,0.0237]],[[4219.3,30.1264],[4219.5,1.5038],[4219.6,34.109],[4219.7,3.2078],[4219.8,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617485019,[[4218.5,3.4254],[4218.4,0.627079],[4217.9,0.0237],[4217.7,4.44032049],[4217.6,0.47418]],[[4218.9,27.949],[4219.2,3.2078],[4219.3,2.2467],[4219.4,1.3255],[4219.6,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617539047,[[4218.9,1.5845],[4218.7,3.2078],[4218.6,1.68777198],[4218.5,0.96818],[4218.4,0.0237]],[[4219.0,26.867],[4219.5,4.5554],[4219.7,1.5364],[4220.1,0.0236],[4221.6,1.25551618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617595282,[[4216.1,2.8156],[4216.0,3.2078],[4215.9,1.26730342],[4215.6,0.0237],[4215.4,1.68761921]],[[4216.7,25.867],[4217.0,0.7433],[4217.2,1.8441],[4217.3,4.2317],[4217.6,34.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617600578,[[4215.4,1.2702],[4215.3,0.7426],[4215.1,3.2078],[4215.0,1.26730342],[4214.8,0.0237]],[[4216.1,25.844],[4216.2,3.2877],[4216.3,0.0237],[4216.4,3.2078],[4217.2,0.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617660319,[[4216.8,3.4158],[4216.7,3.2078],[4216.3,0.0237],[4216.2,1.26017946],[4216.0,0.47434]],[[4217.4,3.5477],[4217.5,25.524],[4217.7,3.2078],[4218.0,0.0237],[4219.4,34.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617716856,[[4217.8,1.4342],[4217.6,1.26277295],[4217.5,3.2078],[4217.2,1.68023929],[4216.7,2.2672227]],[[4217.9,28.7281],[4218.6,0.0237],[4219.1,3.2078],[4220.1,1.25551618],[4220.6,1.66064857]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617722668,[[4217.6,1.26277295],[4217.5,3.4356],[4217.3,3.2078],[4217.2,1.68023929],[4216.8,2.09247477]],[[4217.9,3.5781],[4218.2,25.114],[4218.5,3.2078],[4218.6,0.0237],[4220.1,1.25551618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617781696,[[4210.3,3.2078],[4209.9,0.0237],[4209.8,1.9864],[4209.6,1.4287],[4209.2,0.16364097]],[[4210.6,0.77],[4210.9,24.731],[4211.2,3.2078],[4211.5,0.0237],[4212.2,0.24129829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617826838,[[4208.3,1.26277295],[4208.1,3.2315],[4207.9,2.15548929],[4207.4,2.09247477],[4207.3,1.35841949]],[[4208.6,3.2078],[4209.1,24.484],[4209.3,0.7901],[4209.4,35.4683],[4209.6,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617842945,[[4207.8,1.3215],[4207.7,0.742],[4207.6,1.26277295],[4207.4,3.2078],[4207.1,1.78720006]],[[4207.9,2.1151],[4208.1,24.394],[4208.2,1.2702],[4208.4,3.2078],[4208.8,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617893093,[[4210.7,4.76559027],[4210.3,3.2078],[4210.2,1.70393929],[4209.8,2.56750477],[4207.9,5.47762998]],[[4210.8,2.1046],[4211.2,4.4313],[4211.5,58.325],[4211.7,0.0237],[4212.8,1.42810655]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617949738,[[4210.6,1.2936],[4210.5,2.0735],[4210.2,3.2078],[4209.8,0.0237],[4209.5,1.68023929]],[[4210.7,2.227],[4211.0,23.838],[4211.2,3.2078],[4211.4,0.0237],[4214.1,2.0706029]]]
["bitfinex-derivatives","ETHF0:USTF0",1755617966948,[[4209.4,1.2936],[4209.3,2.0735],[4209.2,3.2078],[4208.5,2.33654386],[4208.4,0.0237]],[[4209.9,3.2078],[4210.3,0.0237],[4210.4,23.75],[4212.4,1.25551618],[4212.5,0.1795824]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618024489,[[4207.4,3.3263],[4206.9,3.2078],[4206.7,0.47539],[4206.5,0.0237],[4206.0,1.70555532]],[[4207.5,5.78],[4207.6,2.1004],[4207.8,23.481],[4207.9,3.2078],[4208.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618071417,[[4212.5,3.3146],[4212.4,3.2078],[4212.1,0.0237],[4211.7,0.47482],[4211.5,34.197]],[[4212.6,2.1157],[4212.9,0.4385],[4213.0,3.2078],[4213.8,0.0237],[4214.1,23.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618088227,[[4208.6,3.2654],[4208.2,3.2315],[4207.6,1.18822],[4205.5,57.97605],[4205.3,1.70555532]],[[4208.9,3.2078],[4209.2,0.804],[4209.3,0.4385],[4209.8,34.225],[4211.9,1.25551618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618135167,[[4210.5,5.1706],[4209.9,1.2446],[4209.7,0.0237],[4209.2,1.18775],[4209.1,1.70555532]],[[4211.1,3.1385],[4211.3,3.2078],[4211.4,0.0237],[4212.1,34.231],[4214.0,1.25551618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618188991,[[4214.1,1.1629],[4214.0,3.2078],[4213.8,0.0237],[4213.6,3.07450813],[4213.4,0.47463]],[[4214.5,0.01],[4214.6,3.2118],[4215.1,3.2078],[4215.2,0.1],[4215.4,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618211303,[[4217.7,5.2831],[4216.9,3.2315],[4216.8,0.47424],[4216.2,1.1858],[4216.1,24.09529429]],[[4217.8,4.4535],[4218.1,0.7803],[4218.2,3.2078],[4218.4,0.0237],[4218.8,34.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618255032,[[4221.4,5.5451],[4221.2,1.99936544],[4220.7,2.17936532],[4220.3,3.27710477],[4219.1,4.21101153]],[[4222.0,0.8074],[4222.1,2.4122],[4222.2,0.1],[4222.8,0.0236],[4222.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618314175,[[4217.6,3.2078],[4217.0,1.25812193],[4216.6,1.18567],[4216.5,1.70555532],[4216.3,1.18576]],[[4218.3,3.2078],[4218.9,22.6257],[4219.7,34.141],[4220.6,1.25551618],[4221.1,1.66064857]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618359799,[[4211.2,2.2295],[4211.1,0.77],[4210.9,3.2078],[4210.3,0.0237],[4208.8,2.09247477]],[[4211.3,1.8393],[4211.5,1.3494],[4212.1,3.2315],[4214.2,6.0116029],[4226.7,12.70527369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618376114,[[4212.9,5.5565],[4212.5,0.7491],[4212.4,1.25812193],[4211.9,1.72925532],[4211.4,3.27960477]],[[4213.0,0.7577],[4213.3,1.2891],[4213.5,0.969],[4213.7,3.2078],[4213.9,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618434141,[[4208.4,2.8681],[4208.3,0.0237],[4208.2,3.2078],[4207.7,1.18818],[4207.4,1.26336601]],[[4209.5,1.9971],[4209.6,0.951],[4210.4,3.2078],[4210.9,1.25551618],[4211.4,1.66064857]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618478376,[[4197.8,2.9713],[4197.6,3.2078],[4196.6,2.53769784],[4195.4,23.71266],[4195.1,1.26336601]],[[4198.7,2.9569],[4198.8,3.2078],[4199.5,0.0238],[4202.8,1.66064857],[4203.2,2.0706029]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618494878,[[4204.3,0.7107],[4203.9,3.2078],[4203.8,0.6858],[4203.6,0.49943],[4202.7,1.18959]],[[4205.1,0.931],[4205.2,0.6992],[4205.3,1.147],[4205.7,3.2078],[4205.9,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618550715,[[4201.9,0.6657],[4201.8,0.9174],[4201.7,0.6151],[4201.6,0.0238],[4201.5,3.2078]],[[4202.6,3.2078],[4202.7,0.6917],[4202.8,2.2035],[4203.3,0.0237],[4204.3,22.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618592739,[[4204.9,0.30754787],[4204.1,3.2078],[4203.8,0.4757],[4203.7,2.6636],[4202.7,0.0237]],[[4205.0,6.7236],[4205.3,27.942],[4205.5,34.307],[4207.9,2.0706029],[4209.1,2.8999872]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618611148,[[4200.1,0.10713903],[4199.3,0.7046],[4199.0,1.2228],[4198.9,0.0238]],[[4200.2,35.2963],[4200.6,37.4888],[4200.7,0.0238],[4204.2,1.267321],[4204.5,214.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618654480,[[4200.2,3.3068],[4200.1,0.10713903],[4200.0,3.2078],[4199.2,1.25720864],[4198.9,0.47627]],[[4200.3,4.72],[4200.9,0.8079],[4201.4,35.5473],[4201.5,1.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618713012,[[4198.4,4.3465],[4198.1,1.26966255],[4197.9,0.8623],[4197.7,0.0238],[4197.4,1.69310862]],[[4198.5,7.2049],[4198.6,31.559],[4198.9,1.1555],[4199.3,0.0238],[4199.9,37.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618740736,[[4200.7,3.2673],[4200.6,3.2078],[4200.3,0.0238],[4200.2,2.1673593],[4199.6,2.11404913]],[[4200.8,5.22],[4201.2,0.1],[4201.6,1.2238],[4201.7,1.8956],[4201.8,33.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618775469,[[4203.5,1.1338],[4203.3,1.68741891],[4203.2,1.0362],[4203.0,3.973],[4202.8,2.11404913]],[[4203.6,3.3492],[4203.9,3.2078],[4204.3,0.0237],[4204.4,34.271],[4206.1,1.26840006]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618834307,[[4198.5,3.2446],[4197.9,3.2078],[4197.8,1.47582269],[4197.5,0.0238],[4197.3,1.70218945]],[[4198.6,7.5743],[4199.1,0.7919],[4199.2,3.2078],[4199.3,0.0238],[4214.4,10.70527369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618852318,[[4202.5,3.1609],[4202.4,3.2078],[4202.2,0.4996],[4201.6,26.488],[4200.2,1.70218945]],[[4203.0,5.11],[4203.7,1.1402],[4203.8,4.4599],[4204.0,0.0237],[4204.2,34.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618900155,[[4199.4,0.8311],[4199.2,1.27702821],[4199.0,3.2078],[4198.8,1.6996811],[4198.6,3.07608474]],[[4199.7,5.51],[4200.0,4.4554],[4200.1,1.1773],[4200.2,27.0621],[4200.3,34.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618956302,[[4198.6,1.27557892],[4198.2,2.82891058],[4198.1,1.2099],[4198.0,0.7758],[4197.9,3.2078]],[[4198.9,5.11],[4199.1,3.2078],[4199.4,0.0238],[4202.2,1.7030804]]]
["bitfinex-derivatives","ETHF0:USTF0",1755618963208,[[4199.6,0.7758],[4199.3,1.69761058],[4199.2,3.04816691],[4199.1,0.47625],[4199.0,3.2316]],[[4199.8,2.069],[4199.9,1.1622],[4200.3,3.2078],[4200.9,0.0238],[4203.7,2.1288505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619025550,[[4199.1,4.5054],[4198.8,1.70366236],[4198.5,3.2078],[4198.4,0.0238],[4198.3,2.1246014]],[[4199.2,8.81959482],[4199.3,0.8065],[4199.8,0.0238],[4199.9,3.2078],[4201.0,25.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619087211,[[4197.3,2.7017],[4196.8,7.11441953],[4196.5,0.50034],[4196.4,24.885],[2760.6,5.6570992]],[[4197.4,4.23861818],[4197.5,4.84],[4198.0,3.2078],[4198.3,0.0238],[4199.5,42.0773103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619092810,[[4199.3,1.5728],[4198.8,3.2078],[4198.6,3.63448072],[4198.5,0.0238],[4198.2,28.15613625]],[[4199.6,2.0338],[4199.7,5.44],[4200.2,3.2078],[4200.5,0.0238],[4201.6,42.0773103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619150352,[[4192.0,1.8036],[4191.6,2.0636265],[4191.4,0.0238],[4191.3,1.0],[4191.0,0.47716]],[[4192.1,0.22095249],[4192.3,3.2078],[4192.4,1.3178],[4192.5,1.0662],[4192.7,0.6613]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619200077,[[4192.4,10.28890626],[4192.0,3.2078],[4191.5,1.19277]],[[4192.5,2.7422],[4193.6,1.0963],[4194.0,3.2078],[4194.7,40.8],[4195.0,1.2773103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619215078,[[4191.0,3.04825832],[4190.9,3.2078],[4190.4,0.0238],[4190.3,24.065],[4190.1,34.356]],[[4192.1,3.2078],[4192.8,0.0238],[4193.9,43.307],[4194.1,1.28019551],[4194.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619269732,[[4190.7,23.91],[4190.6,3.80057102],[4190.4,3.04667102],[4190.0,37.5738],[4189.9,0.50109]],[[4190.8,1.8153],[4190.9,1.3434],[4191.0,3.2078],[4191.5,0.0238],[4193.7,1.28019551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619312267,[[4188.2,23.814],[4187.8,0.734],[4187.7,4.2375],[4187.2,0.47759],[4186.6,2.06609103]],[[4188.6,1.8739],[4188.7,3.2078],[4188.8,0.0238],[4190.6,1.28019551],[4191.1,25.52992735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619333188,[[4191.1,2.2885],[4190.8,23.75],[4190.3,0.0238],[4190.2,3.2078],[4190.0,0.47729]],[[4191.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619384327,[[4191.3,4.3063],[4191.2,2.0375],[4190.1,1.7048515],[4189.6,3.32324071],[4189.1,2.9820315]],[[4192.4,3.2078],[4192.5,1.5436],[4192.6,0.0238],[4194.2,0.1],[4194.8,1.28019551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619427959,[[4196.2,3.0963],[4196.0,3.2078],[4195.5,0.0238],[4195.4,0.47667],[4194.8,2.8967115]],[[4196.4,0.7435],[4196.7,2.1943],[4196.9,3.2078],[4197.4,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619445670,[[4200.5,2.6583],[4200.4,0.0238],[4200.2,3.2078],[4199.8,37.44850735],[4199.1,23.479]],[[4201.2,0.8435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619485396,[[4201.2,3.2078],[4200.9,1.2933],[4200.8,0.9839],[4200.7,0.07945],[4198.5,1.7048515]],[[4201.3,3.60662524],[4202.0,0.0237],[4202.1,4.48486401],[4202.5,25.08892735],[4203.0,2.13365919]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619541437,[[4199.8,3.2078],[4199.6,2.8841],[4199.4,0.0238],[4198.2,3.14436369],[4198.0,1.19094]],[[4200.6,23.317],[4201.0,1.6758],[4201.1,3.2078],[4201.2,1.2787],[4201.3,34.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619557450,[[4194.4,3.2078],[4194.2,0.3075],[4193.9,0.0238],[4193.6,34.324],[4193.0,23.78194]],[[4194.9,3.9561],[4195.2,2.1062],[4196.1,0.0238],[4196.3,34.318],[4196.4,1.27706401]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619610506,[[4200.5,23.228],[4200.1,34.9937],[4199.9,5.3435],[4199.5,0.0238],[4199.1,0.47625]],[[4200.6,2.906],[4200.9,3.2078],[4201.2,0.1238],[4202.2,42.31289327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619654031,[[4201.5,6.24193731],[4201.3,0.7398],[4201.1,2.1261],[4200.6,34.285],[4200.5,0.0238]],[[4202.5,0.0237],[4202.6,3.2078],[4203.3,40.8],[4203.5,0.23546953],[4204.7,1.70692735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619698180,[[4197.2,4.10758647],[4197.1,1.2037],[4196.9,23.107],[4196.8,3.921],[4196.7,3.15788647]],[[4197.9,2.1054],[4198.4,0.0238],[4198.5,3.2078],[4199.1,40.8],[4199.3,1.27706401]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619714184,[[4196.0,2.8666],[4195.9,3.2078],[4195.5,23.29767],[4195.1,2.1815415],[4194.6,2.12992071]],[[4196.7,2.7751],[4197.3,3.2078],[4197.4,0.0238],[4197.5,0.23810545],[4198.4,35.59106401]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619767116,[[4196.7,3.2078],[4196.6,1.7712],[4196.3,1.7048515],[4196.1,0.0238],[4196.0,0.4766]],[[4197.5,2.0222],[4197.7,0.01],[4197.9,3.2078],[4198.1,0.0238],[4198.2,41.0396549]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619811744,[[4200.0,10.51094128],[4199.9,0.47615],[4199.8,2.12992071],[4199.6,3.2078],[4199.3,2.9820315]],[[4200.1,188.2352865],[4201.2,0.8471],[4201.5,1.2262],[4201.6,1.0075],[4201.9,0.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619829050,[[4200.8,29.8653],[4200.3,4.1876],[4199.9,35.46937],[4199.6,2.89164767],[4198.7,2.9820315]],[[4200.9,2.3809],[4201.7,3.2078],[4201.9,11.9008],[4202.0,0.0237],[4202.5,22.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619862973,[[4202.5,6.7775],[4202.4,4.5720063],[4202.2,22.839],[4201.7,0.47595],[4201.6,0.0238]],[[4202.6,5.6646],[4202.7,2.3809],[4203.3,0.7879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619925311,[[4204.3,3.81],[4204.2,3.0637675],[4203.9,0.0237],[4203.7,1.70119767],[4203.5,3.68354]],[[4204.6,2.3809],[4204.9,0.7427],[4205.0,3.2078],[4205.7,34.2807],[4206.4,22.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619940218,[[4206.8,0.0237],[4206.7,3.6068],[4206.6,10.91429224],[4206.5,2.12649709],[4206.4,3.25068738]],[[4207.8,0.7644],[4208.0,3.2078],[4208.4,2.7034],[4209.0,13.979],[4209.8,1.27706401]]]
["bitfinex-derivatives","ETHF0:USTF0",1755619986559,[[4203.1,4.632],[4202.7,1.1715],[4202.6,1.70395654],[4202.5,0.7774],[4202.2,0.0237]],[[4203.2,3.4538],[4204.1,0.0237],[4204.2,3.2078],[4204.8,34.264],[4205.3,1.27706401]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620044706,[[4195.9,1.4969],[4195.5,1.1744],[4195.3,0.7614],[4195.1,3.2316],[4194.8,0.47672]],[[4196.0,3.3605],[4196.3,22.73],[4196.4,3.2078],[4196.8,40.8238],[4196.9,34.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620062620,[[4196.2,5.21],[4195.7,3.2078],[4195.5,1.1711],[4195.3,0.0238],[4195.1,0.47668]],[[4196.3,28.5585],[4196.8,3.2316],[4198.0,1.27706401],[4198.4,1.70692735],[4198.9,2.13365919]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620104750,[[4185.3,0.8041],[4185.2,1.2777],[4184.5,3.2078],[4184.1,0.0239],[4183.8,0.47797]],[[4185.6,3.2078],[4186.2,22.844],[4187.0,0.04158349],[4187.8,34.394],[4189.6,4.26731839]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620141868,[[4190.4,0.1469],[4190.3,2.0036],[4190.1,3.68505],[4189.9,0.0238],[4189.6,6.8533]],[[4190.9,3.2078],[4191.4,3.595],[4191.5,3.2078],[4193.1,23.348],[4193.3,1.25564733]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620173906,[[4186.7,3.6156],[4186.4,3.07521338],[4186.2,0.85326213],[4186.1,0.07399734],[4186.0,0.47774]],[[4186.8,3.2078],[4188.0,23.7478],[4188.3,34.402],[4190.3,1.25951411],[4191.7,5.30165894]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620217932,[[4192.4,1.34],[4191.9,0.771],[4191.6,4.4541]],[[4192.5,1.575],[4192.7,3.2078],[4193.3,0.0238],[4194.1,40.8],[4194.4,23.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620273260,[[4186.2,3.6231],[4186.1,0.07399734],[4185.9,3.2078],[4185.2,0.0238],[4184.5,0.47789]],[[4186.3,23.528],[4186.4,0.4161],[4186.5,40.8],[4186.8,3.214],[4187.2,0.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620279276,[[4186.8,3.2078],[4186.5,4.59167989],[4186.4,0.0238],[4186.1,0.47771],[4185.5,1.19444]],[[4187.2,0.1],[4187.5,3.2078],[4187.9,0.3421],[4188.0,0.0062],[4189.7,1.67935215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620330810,[[4184.0,4.578],[4183.8,1.2796],[4183.0,0.47807],[4181.9,38.6235115],[4179.8,6.81607201]],[[4184.6,23.651],[4184.8,3.2078],[4185.2,0.0238],[4185.3,0.23835811],[4185.8,34.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620344931,[[4188.3,2.0391],[4188.2,1.3702],[4187.8,3.08827318],[4187.7,3.2078],[4187.0,0.47762]],[[4189.0,3.2078],[4189.2,0.0238],[4189.5,0.24313118],[4189.7,34.421],[4191.7,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620386555,[[4188.7,2.2106],[4188.6,1.3033],[4188.5,3.16622514],[4188.4,3.16622514],[4188.3,3.2078]],[[4189.0,23.54],[4189.4,4.5233],[4189.6,34.409],[4189.8,0.0238],[4192.1,1.25951411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620452297,[[4191.6,2.1315],[4191.4,3.2078],[4191.2,1.3344],[4190.4,0.0238],[4189.9,0.47729]],[[4191.7,22.57733389],[4192.1,0.0238],[4192.2,0.0749],[4192.3,3.2078],[4193.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620480426,[[4192.1,3.4526],[4191.5,3.2078],[4191.4,0.0238],[4189.8,1.19324],[4188.7,1.27815913]],[[4192.2,23.335],[4192.5,3.2078],[4192.6,1.2681],[4193.0,0.0705],[4193.4,0.1948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620496731,[[4192.7,0.7898],[4192.5,1.3055],[4192.3,4.5651],[4191.4,0.47711],[4191.1,1.27815913]],[[4193.1,3.2078],[4193.4,0.27293647],[4193.5,1.2681],[4193.8,0.0238],[4193.9,23.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620548480,[[4194.1,0.7379],[4194.0,5.5674],[4193.9,1.3201],[4193.6,3.2078],[4193.2,0.0238]],[[4194.7,1.2517],[4194.9,3.3793],[4195.1,0.2241],[4195.4,23.199],[4197.3,1.25951411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620591711,[[4196.1,3.2758],[4196.0,7.8978],[4195.8,3.07326075],[4195.6,0.47664],[4195.4,1.30635744]],[[4196.7,2.0],[4196.9,23.144],[4197.0,3.2855],[4197.5,0.0238],[4199.9,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620608218,[[4196.9,1.9596],[4195.8,5.1438],[4195.7,3.2078],[4195.4,1.75921744],[4194.9,2.9010016]],[[4197.0,26.3258],[4197.4,1.2515],[4197.6,0.7008],[4197.8,0.0238],[4199.3,1.25951411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620669859,[[4195.0,7.8514],[4194.6,1.28022359],[4194.5,1.1777],[4194.1,4.91463104],[2678.8,5.76000438]],[[4195.1,4.4415],[4195.5,0.7012],[4195.7,0.0238],[4195.8,34.341],[4196.8,1.25951411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620696472,[[4195.5,8.6759],[4195.3,0.0238],[4194.9,1.70683104],[4194.8,0.47672],[4194.7,3.2078]],[[4195.6,3.2078],[4196.1,22.992],[4196.3,1.633],[4196.7,0.7015],[4196.9,0.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620732302,[[4195.2,3.2295],[4195.1,0.0238],[4194.9,5.64],[4194.7,3.2078],[4194.6,1.70683104]],[[4195.8,3.2078],[4196.0,23.11255531],[4196.1,1.1957],[4196.2,0.4153],[4196.3,0.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620777442,[[4187.4,7.2167],[4186.7,3.2078],[4186.5,0.47768],[4186.3,0.0238],[4186.1,0.10749734]],[[4188.0,0.4219],[4188.1,0.7262],[4188.2,26.0928],[4190.2,1.25951411],[4190.7,1.67935215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620832356,[[4188.1,3.2078],[4187.8,0.7542],[4187.7,2.3452],[4186.8,0.0238],[4186.5,1.70683104]],[[4188.6,1.1562],[4188.7,1.2112],[4189.0,0.0238],[4189.3,22.845],[4189.8,34.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620851370,[[4182.0,3.2078],[4181.8,0.0239],[4181.3,0.47826],[4181.0,22.843],[4180.7,1.19584]],[[4182.8,3.2078],[4183.1,1.9451],[4183.2,0.4223],[4183.3,40.8],[4183.8,22.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620898708,[[4182.7,2.0564],[4182.4,0.0239],[4182.3,3.2078],[4181.8,1.70683104],[4181.6,2.06856145]],[[4183.3,1.3009],[4183.4,4.0062],[4183.6,22.841],[4184.6,1.25951411],[4185.1,1.67935215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620956452,[[4184.1,3.1416],[4183.2,0.0239],[4183.1,3.2078],[4182.7,1.70683104],[4182.2,36.55149709]],[[4184.2,3.1384],[4184.7,3.2078],[4184.8,22.775],[4185.1,0.0238],[4187.2,1.77935215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755620984164,[[4179.4,4.1868],[4179.1,0.1076774],[4178.8,6.0],[4177.7,0.47868],[4176.8,23.97294]],[[4179.5,5.8423],[4179.6,22.776],[4180.0,40.8],[4180.5,34.462],[4181.7,1.25951411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621019490,[[4180.7,0.6765],[4180.6,1.0036],[4180.5,3.2078],[4180.1,0.7482],[4179.8,3.35709709]],[[4180.8,1.1978],[4181.0,2.074],[4181.1,1.0675],[4181.4,0.0239],[4181.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621077927,[[4180.9,0.7618],[4180.3,6.29905269],[4179.3,0.47849],[4179.1,0.1076774],[4179.0,34.454]],[[4181.2,2.966],[4181.4,3.2078],[4181.6,22.685],[4182.1,0.0239],[4206.8,10.2415641]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621121068,[[4176.0,0.2],[4175.5,0.9592],[4175.3,0.7193],[4174.8,0.0239],[4174.3,2.18590104]],[[4176.1,30.2842],[4176.2,3.2078],[4176.4,40.8],[4176.6,0.0239],[4177.1,35.74551411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621138682,[[4178.6,0.7308],[4178.5,4.1751],[4177.6,0.0239],[4177.4,0.47872],[4177.3,1.70683104]],[[4178.8,3.0407],[4179.1,22.656],[4179.2,3.2078],[4179.4,0.0239],[4181.1,1.25951411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621190712,[[4184.0,1.2557],[4183.9,1.647],[4183.8,3.2078],[4183.5,0.0239],[4183.4,0.47805]],[[4184.7,0.7079],[4184.8,2.0725],[4184.9,3.2078],[4185.5,40.8],[4185.6,22.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621231540,[[4186.1,3.2078],[4185.6,0.9539],[4185.4,2.43353104],[4185.0,2.12649709],[4184.7,34.415]],[[4186.7,4.9],[4186.9,0.0238],[4187.2,3.3078],[4187.4,34.412],[4188.5,42.05951411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621241446,[[4182.9,3.2078],[4182.6,1.70683104],[4182.4,2.12649709],[4182.3,1.6806],[4182.1,0.0239]],[[4183.8,3.2078],[4184.0,0.0239],[4184.1,2.7595],[4184.3,22.647],[4186.0,1.30110556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621291595,[[4181.8,3.2078],[4181.7,0.9747],[4181.6,0.6857],[4181.5,1.1639],[4181.3,0.47828]],[[4182.8,2.0586],[4183.0,4.0778],[4183.1,0.0239],[4183.4,34.442],[4184.2,1.25951411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621308112,[[4182.8,0.9747],[4182.7,0.6857],[4182.4,1.1639],[4181.9,0.0239],[4181.8,3.2078]],[[4183.4,4.5977],[4183.9,0.0239],[4184.1,22.9331],[4185.0,40.8],[4185.2,1.25951411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621363551,[[4181.9,0.6946],[4181.8,2.0723],[4181.5,4.91463104],[4181.4,0.47827],[4181.1,2.12649709]],[[4182.5,1.1501],[4182.6,3.2078],[4182.8,22.65],[4183.2,0.1636],[4183.3,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621405374,[[4176.2,3.2078],[4175.8,0.0239],[4175.4,0.47896],[4174.7,1.1976],[4174.4,1.70683104]],[[4177.0,1.0506],[4177.1,5.1309],[4177.2,3.2078],[4177.7,22.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621419878,[[4170.6,2.7922],[4170.1,0.6759],[4169.7,0.9093],[4169.6,1.1241],[4168.7,0.0239]],[[4170.7,34.6127],[4170.9,3.0],[4171.2,0.0239],[4173.7,1.25951411],[4174.5,1.67935215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621464923,[[4185.5,3.14281878],[4185.4,4.7078],[4184.9,26.418]],[[4186.1,2.3933],[4186.5,6.82770943],[4186.6,2.0954],[4186.8,3.2078],[4186.9,1.1878]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621505640,[[4179.1,0.1076774],[4178.2,0.7653],[4177.9,1.1592],[4177.7,4.485],[4177.5,0.0239]],[[4179.2,9.98080943],[4179.4,0.0239],[4179.5,3.2078],[4181.1,1.69455964],[4181.3,0.24286667]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621542461,[[4172.8,3.1828],[4172.6,0.0239],[4172.4,4.2078],[4171.7,1.19845],[4170.7,25.542]],[[4173.5,3.2078],[4173.9,25.546],[4174.5,34.5169],[4178.0,2.89533243],[4178.1,215.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621561981,[[4166.6,2.8228083],[4166.1,3.2078],[4165.7,0.024],[4162.5,4.87964175],[4161.0,4.28534924]],[[4167.2,32.2518],[4167.3,34.541],[4167.4,4.3395],[4167.8,0.0239],[4170.4,1.51216932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621611929,[[4165.9,1.3575],[4165.6,3.14469536],[4165.3,1.171],[4165.1,3.31583933],[4164.9,0.024]],[[4166.7,3.2078],[4168.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621625636,[[4163.7,5.69364704],[4163.2,0.024],[4163.0,0.1451],[4162.8,0.4804],[4162.1,26.037]],[[4163.8,0.7825],[4164.0,3.2078],[4164.4,1.2024],[4164.7,0.0027],[4167.5,2.63504797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621664566,[[4161.3,4.0594],[4161.1,1.3291],[4160.3,0.48069],[4159.7,1.20188],[4159.5,34.601]],[[4162.4,0.8094],[4162.5,3.2078],[4162.6,1.2616],[4162.8,1.2461],[4163.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621714896,[[4164.3,3.2078],[4164.2,0.7465],[4163.1,0.024],[4162.2,1.20118],[4160.5,1.7141755]],[[4165.2,1.01540615],[4165.5,3.2078],[4165.6,0.024],[4166.6,40.8],[4167.9,1.6699409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621756021,[[4169.6,0.7538],[4169.5,1.332],[4169.3,6.3102163],[4169.0,0.84754704],[4168.8,1.27107928]],[[4170.7,3.4063],[4171.4,0.0239],[4171.5,34.542],[4171.6,25.831],[4171.7,1.25156015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621796258,[[4171.1,0.7468],[4171.0,4.47214978],[4170.9,1.2747],[4170.8,0.0239],[4170.4,3.2078]],[[4172.0,8.9906],[4172.3,34.541],[4172.5,25.19],[4172.7,0.0239],[4173.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621822569,[[4165.3,4.068412],[4165.0,0.024],[4164.4,3.2078],[4163.8,0.48028],[4163.1,1.20092]],[[4165.4,0.07],[4165.6,3.2078],[4165.7,25.194],[4166.3,0.7696],[4166.4,1.2452]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621863703,[[4164.9,3.3197],[4164.7,3.05789574],[4164.2,2.743712],[4163.9,1.27107928]],[[4165.4,25.155],[4165.8,37.8048],[4166.0,2.1023],[4166.4,0.7698],[4166.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621879820,[[4164.2,5.727712],[4163.6,1.27107928],[4163.5,3.2078],[4163.1,1.7141755],[4162.6,2.12904175]],[[4164.3,0.01049244],[4164.5,3.2078],[4165.3,0.002],[4165.6,40.8],[4167.2,4.50292275]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621932053,[[4167.9,1.3359],[4167.4,1.27107928],[4167.3,3.2317],[4166.5,2.60902175],[4165.5,1.20023]],[[4168.2,24.931],[4168.8,3.2112],[4169.2,0.0239],[4169.5,34.565],[4170.0,1.25156015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621973379,[[4160.4,0.7757],[4160.3,2.553],[4160.1,0.024],[4159.8,3.2078],[4159.0,0.48084]],[[4161.0,44.0078],[4161.2,0.7697],[4161.4,0.0192],[4162.0,0.024],[4162.6,35.86556015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755621988490,[[4156.6,2.08100273],[4156.3,0.024],[4155.6,3.2078],[4155.4,0.48126],[4154.7,1.7141755]],[[4157.1,24.765],[4157.2,4.1278],[4157.5,1.1827],[4157.7,0.0192],[4158.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622022415,[[4162.0,3.3107],[4161.9,3.2078]],[[4162.5,3.2078],[4163.0,40.8],[4163.1,0.7831],[4163.2,1.8205],[4163.3,34.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622078754,[[4158.2,0.7503],[4158.1,0.1082212],[4157.8,1.2358],[4157.5,1.1309],[4157.4,3.2078]],[[4158.3,3.2078],[4158.9,0.1],[4159.3,0.024],[4160.1,40.8],[4160.5,35.89056015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622094872,[[4156.6,2.115],[4156.5,1.1917],[4156.0,3.2078],[4155.8,3.06887589],[4155.7,3.06887589]],[[4156.7,3.2178],[4157.4,24.907],[4157.6,40.8],[4157.7,0.024],[4158.2,0.04187249]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622136411,[[4156.1,3.2078],[4155.5,1.7141755],[4155.2,3.10500258],[4155.0,3.10500258],[4154.9,7.15694433]],[[4156.5,0.024],[4156.7,34.665],[4156.8,4.78],[4157.0,3.2078],[4157.4,29.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622189656,[[4155.9,1.3369],[4154.9,0.024],[4154.5,6.19618734],[4154.4,4.92825473]],[[4156.2,34.681],[4156.7,2.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622204658,[[4153.8,5.5447],[4153.7,1.2922431],[4153.4,0.024],[4153.2,1.72045473],[4153.1,0.48153]],[[4153.9,0.7776],[4154.0,0.48143],[4154.1,27.512],[4154.4,2.49067],[4154.5,2.50534]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622246194,[[4149.9,34.71]],[[4152.1,3.3492],[4152.2,5.89],[4152.5,27.464],[4153.0,3.2078],[4154.0,34.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622297043,[[4155.5,3.84600144],[4155.4,3.16177664],[4155.3,0.85746234],[4155.1,3.3102],[4155.0,1.27756275]],[[4156.4,1.2781],[4156.5,3.9832],[4156.6,35.0044],[4157.0,0.024],[4157.5,0.24010783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622299151,[[4156.1,0.63820144],[4155.9,0.85746234],[4155.6,2.57596275],[4155.4,3.2078],[4155.3,2.0249]],[[4156.7,2.4498],[4156.8,3.2078],[4157.1,0.024],[4157.9,34.669],[4160.9,1.23918794]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622347698,[[4165.1,0.10803933],[4165.0,3.2078],[4164.8,2.5335],[4164.6,0.7858],[4164.3,0.0114]],[[4166.1,1.3725],[4167.3,34.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622398725,[[4171.5,4.004],[4171.4,1.4],[4170.7,0.47949],[4170.2,1.71597556],[4169.8,2.12904175]],[[4172.6,3.2078],[4172.7,1.3159],[4172.8,0.7392],[4172.9,6.8502],[4173.2,26.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622403634,[[4169.5,1.2349],[4169.4,0.7962],[4169.2,1.4],[4169.0,3.2078],[4168.9,0.4797]],[[4170.1,3.2078],[4170.4,1.3159],[4170.6,1.9655],[4171.0,0.19301943],[4171.1,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622456967,[[4168.7,2.1317],[4168.3,4.4651],[4167.8,1.28094262],[4167.7,0.47984],[4167.6,34.548]],[[4169.3,1.256],[4169.4,1.3638],[4169.5,3.2078],[4169.6,0.7767],[4174.6,2.89228783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622497587,[[4164.9,3.2078],[4164.7,2.5793],[4164.5,0.0107],[4164.2,0.48024],[4163.6,1.20081]],[[4165.6,1.2459],[4165.7,1.9904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622520308,[[4165.7,0.0031],[4165.6,1.20023],[4165.5,1.20026],[4165.2,74.65782623],[4165.1,2.12904175]],[[4167.6,3.2078],[4167.7,2.5235],[4167.8,0.7942],[4168.6,1.23918794],[4169.0,1.65001362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622567244,[[4162.3,6.4218835],[4161.8,3.2279],[4161.4,1.28817399],[4161.0,0.48062],[2492.0,8.731]],[[4162.4,3.2078],[4163.3,2.0773],[4163.4,1.2505],[4163.7,0.024],[4164.2,25.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622608590,[[4162.4,0.8175],[4161.9,1.2401],[4161.2,3.23],[4161.0,1.72110452],[4160.6,0.48067]],[[4162.5,9.66785396],[4163.0,0.024],[4164.2,25.321],[4165.1,1.23918794],[4165.6,1.65001362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622624699,[[4162.6,2.5126],[4162.5,3.15889439],[4162.0,3.2078],[4161.9,1.72110452],[4161.2,2.12904175]],[[4162.9,1.2113],[4163.0,5.57],[4163.1,3.2078],[4163.6,0.024],[4164.2,66.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622678041,[[4149.8,0.8044],[4149.7,2.527],[4149.5,3.2078],[4149.4,0.024],[4140.6,4.28095337]],[[4150.8,7.5078],[4151.1,0.024],[4151.9,61.27085541],[4152.1,40.8],[4152.4,1.65001362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622719967,[[4153.1,0.14],[4152.3,1.2545],[4151.9,25.1],[4151.8,2.24121617]],[[4153.2,8.9578],[4153.5,0.024],[4154.0,0.24619588],[4154.3,0.19261995],[4155.3,59.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622735385,[[4149.6,0.7672],[4149.1,3.16889782],[4148.8,1.2545],[4148.7,1.2818],[4148.6,6.37669782]],[[4149.7,5.7776],[4151.6,34.709],[4151.7,0.19720592],[4152.9,1.26190299],[4153.3,1.65001362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622772213,[[4146.5,3.2078],[4146.2,0.00361764],[4146.1,0.8071],[4145.9,2.6104],[4145.8,0.0241]],[[4146.8,2.7628],[4147.3,3.2078],[4147.6,0.757],[4147.8,0.0241],[4147.9,1.26190299]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622824747,[[4144.6,9.45033],[4144.2,34.749],[4144.1,1.3851417],[4143.9,1.20651],[4143.6,2.12532007]],[[4144.7,60.6446902],[4147.6,3.2078],[4148.6,2.1613],[4148.8,1.2781],[4150.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622841466,[[4148.1,1.6418],[4147.7,2.2325],[4147.3,3.2078],[4146.3,1.20581]],[[4148.3,0.4821],[4148.8,2.4532],[4148.9,3.2078],[4149.0,1.6403],[4149.1,1.20502]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622883697,[[4142.7,1.3375],[4142.5,2.3994],[4142.3,3.2078],[4141.8,0.48285],[4141.0,1.20734]],[[4144.2,3.2319],[4144.7,5.1],[4145.0,34.746],[4145.1,25.193],[4145.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622933746,[[4146.2,2.52909407],[4145.8,2.13852209],[4145.5,3.2078],[4145.4,1.6172],[4145.2,2.9799565]],[[4146.5,4.4854],[4146.9,1.5434],[4147.4,0.6052],[4148.9,34.94150123],[4151.9,1.23968753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622977588,[[4145.8,1.29301329],[4145.4,1.71711057]],[[4147.2,2.11835],[4147.3,3.2078],[4147.7,1.22957],[4149.1,34.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1755622993085,[[4150.1,1.537],[4149.6,1.3415],[4149.2,0.21421382],[4149.0,34.722],[4148.6,1.29168521]],[[4151.3,0.024],[4151.4,1.0029],[4151.5,0.6056],[4151.6,3.2078],[4152.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623045424,[[4144.4,0.7836],[4144.1,0.1085868],[4143.9,1.2626],[4143.8,1.6066],[4143.3,0.0056]],[[4144.6,3.209],[4145.3,40.8],[4145.4,0.0241],[4145.6,0.0008],[4147.2,1.23968753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623089150,[[4142.5,1.5793],[4142.4,3.2078],[4142.1,1.6122],[4141.4,1.29938006],[4141.3,0.0126]],[[4142.6,0.48278],[4142.7,1.5983],[4142.8,0.4985],[4143.3,3.64435],[4143.4,28.7445]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623103550,[[4144.5,1.3553],[4144.4,1.6122],[4144.3,6.29180188]],[[4145.5,4.0248],[4145.7,1.5983],[4148.0,1.66399416]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623153386,[[4137.4,0.7391],[4137.1,0.10877053],[4137.0,3.2078],[4136.9,1.5192],[4136.8,1.2902]],[[4138.3,4.7278],[4138.8,30.7164],[4142.6,49.94284416]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623191316,[[4145.0,35.2355],[4144.1,1.3150968]],[[4147.1,3.6003],[4149.2,5.37467054],[4150.3,6.61800738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623206928,[[4141.3,3.07415294],[4141.1,6.28195294],[4140.8,3.07415294],[4140.5,1.5728],[4140.4,1.2954]],[[4141.7,1.6263],[4142.4,3.2078],[4142.5,0.0241],[4143.7,40.8],[4144.8,1.25204918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623245759,[[4137.9,3.5936],[4137.7,3.15583883],[4137.4,3.15583883],[4137.3,3.2078],[4137.1,0.13287053]],[[4138.6,3.2078],[4138.7,25.7335],[4139.0,0.20884859],[4139.3,0.0241],[4139.5,75.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623296409,[[4140.8,3.6384],[4140.7,3.2078],[4140.4,3.07151582],[4139.9,0.0241],[4139.1,0.48319]],[[4141.2,24.659],[4141.5,3.2078],[4141.7,2.3178],[4141.8,1.3653],[4141.9,0.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623323825,[[4140.7,3.5968],[4140.6,0.85758986],[4140.4,7.66924419],[4140.1,0.48308],[4139.9,1.7255313]],[[4141.3,24.636],[4141.7,0.7935],[4141.8,1.5818],[4141.9,1.2669],[4142.4,75.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623351449,[[4142.4,4.49300227],[4141.8,2.1057],[4141.7,1.4856],[4141.5,2.14480995],[4141.3,0.0241]],[[4142.5,1.5221],[4142.6,1.581646],[4143.0,24.596],[4143.4,0.8144],[4143.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623404980,[[4140.9,1.72050403],[4140.5,2.14480995]],[[4142.8,28.5068],[4142.9,0.3473],[4143.1,0.22743673]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623419489,[[4143.0,3.12071993],[4142.9,0.0217],[4142.7,3.2078],[4142.3,0.48283],[4139.2,4.28962514]],[[4143.7,25.263],[4144.2,3.2078],[4144.3,0.3473],[4144.4,0.495],[4144.7,40.8241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623461114,[[4148.3,3.2078],[4148.0,0.7607],[4147.9,1.634],[4147.4,0.006],[4146.7,0.1965343]],[[4149.2,1.878],[4149.3,0.4952],[4149.5,3.2318],[4149.6,34.743],[4149.8,24.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623512749,[[4154.5,1.3189],[4154.2,0.63992346],[4154.1,3.13913861],[4153.9,2.4552594],[4153.8,3.2078]],[[4155.4,1.43880116],[4155.9,24.4353],[4156.5,2.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623518454,[[4154.7,0.68514256],[4154.6,0.85388075],[4154.3,1.28078595],[4153.9,1.3189],[4153.7,2.3409]],[[4154.8,30.56440116],[4155.0,0.024],[4155.1,0.36453517],[4155.9,34.674],[4160.5,1.67641483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623587715,[[4154.7,0.7461],[4154.4,1.29452463],[4154.3,2.8241],[4153.8,4.92311897],[4153.2,2.14424428]],[[4155.0,24.41620535],[4155.1,3.2078],[4155.4,0.02852063],[4155.6,2.2283],[4157.1,1.26274014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623624234,[[4149.5,1.3552],[4149.4,0.7657],[4149.2,1.5814],[4148.9,3.2078],[4148.3,0.0028]],[[4150.1,24.185],[4150.2,3.2318],[4150.8,34.708],[4152.0,1.80729932],[4154.4,4.20621037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623630933,[[4147.7,0.7657],[4147.6,1.5814],[4147.3,0.0063],[4147.1,3.2078],[4145.7,1.20605]],[[4148.3,0.23313232],[4148.5,3.2078],[4148.9,34.714],[4207.0,19.2029327],[4231.3,0.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623683962,[[4157.3,3.10245881],[4156.9,3.2078],[4156.8,0.48112],[4156.4,1.28262954],[4152.0,8.52009001]],[[4157.7,2.9837],[4157.9,3.2078],[4158.3,1.597],[4158.4,1.3356],[4158.9,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623725301,[[4161.5,3.2078],[4161.4,1.28262954],[4161.3,1.6192],[4161.0,2.9456447],[4160.9,1.24735]],[[4162.3,3.5351],[4162.5,3.2078],[4162.8,0.024],[4163.9,0.41978367],[4164.1,34.85830033]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623742406,[[4153.4,3.08964898],[4153.3,6.0211],[4153.2,1.5442],[4153.1,0.48156],[4152.0,1.20422]],[[4153.9,3.2078],[4154.2,0.0018],[4154.3,1.7456],[4155.1,0.024],[4158.0,1.26274014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623795139,[[4153.9,3.6794],[4153.8,3.2078],[4152.9,1.20396]],[[4155.1,1.6196],[4155.2,3.9713],[4155.7,34.696],[4156.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623838087,[[4153.5,2.0986],[4153.1,1.6165],[4152.6,3.2078],[4152.5,1.69624698],[4152.3,0.48166]],[[4153.7,0.7515],[4153.8,4.7424],[4154.3,0.1008],[4154.4,23.796],[4154.9,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623861205,[[4157.7,0.7933],[4157.6,1.5275],[4156.9,3.2078]],[[4158.2,5.4581],[4158.9,23.8776],[4159.5,0.33911331],[4159.9,0.24308209],[4160.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623906132,[[4153.3,4.42515638],[4153.2,2.2833],[4152.9,3.2078],[4152.6,0.48162],[4152.2,2.90042698]],[[4154.1,0.7869],[4154.2,1.6403],[4154.3,3.2078],[4154.6,0.024],[4154.8,23.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623948365,[[4153.0,0.7744],[4152.8,1.3295],[4152.7,1.5437],[4152.6,3.2078],[4151.6,1.99896039]],[[4153.8,2.4298],[4153.9,3.2078],[4154.1,0.024],[4154.2,23.62],[4154.6,34.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1755623965278,[[4152.1,3.2078],[4151.6,0.48173],[4151.2,2.90069698],[4151.1,0.1084037]],[[4153.1,34.689],[4153.2,4.0101],[4154.9,1.67641483],[4155.3,2.09770108]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624010814,[[4155.1,1.3444],[4155.0,0.813],[4154.9,3.2078],[4154.8,1.4707],[4154.3,0.48143]],[[4155.9,2.8316],[4156.0,0.8086],[4156.2,23.477],[4156.4,3.2318],[4158.3,1.50822506]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624066540,[[4155.8,3.4693],[4155.5,3.12286378],[4154.4,1.20357]],[[4157.0,40.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624082044,[[4155.2,3.14038749],[4155.0,1.3365],[4154.9,2.0793],[4154.7,1.69624698],[4154.6,3.2078]],[[4155.7,3.2078],[4156.0,3.3636],[4156.1,0.024],[4157.0,34.66],[4157.3,23.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624136284,[[4152.7,3.94135941],[4152.6,4.6378],[4152.3,34.679],[4152.2,0.48168],[4152.0,0.2474353]],[[4153.9,4.4862],[4154.3,0.024],[4155.2,23.269],[4156.2,1.26274014],[4156.6,1.67641483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624178122,[[4160.1,1.3485],[4160.0,2.1432],[4159.9,3.10509139],[4159.5,3.2078],[4158.8,0.48092]],[[4160.2,1.3083],[4160.3,2.0001],[4160.7,3.2078],[4160.9,0.024],[4161.3,0.23817075]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624194137,[[4162.0,1.3436],[4161.6,3.9901],[4161.5,1.2986],[4161.1,0.48067],[4158.6,1.69624698]],[[4162.1,2.1629],[4162.6,4.535],[4163.1,34.663],[4163.8,1.26274014],[4164.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624235355,[[4163.2,3.3664],[4163.1,3.2078],[4162.8,0.51047],[4162.6,3.06179959],[4162.1,2.89763698]],[[4164.1,3.2078],[4164.2,2.1574],[4164.5,1.3503],[4165.0,23.041],[4165.4,1.26274014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624291908,[[4166.7,3.3794],[4166.3,3.2078],[4166.1,1.69624698],[4165.7,2.60175876],[4164.6,1.20067]],[[4166.8,3.1427],[4167.5,3.2078],[4167.8,0.0239],[4168.7,22.968],[4169.0,35.84774014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624335038,[[4167.2,3.3771],[4167.1,3.2078],[4166.7,1.69624698],[4166.6,0.48002],[4166.3,2.12161876]],[[4168.0,0.7833],[4168.1,2.377],[4168.6,0.0239],[4168.9,3.42611989],[4169.1,0.24405704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624350948,[[4167.6,3.1607],[4167.5,3.18362407],[4167.0,3.2078],[4166.8,1.69624698],[4166.7,0.48001]],[[4167.9,2.071],[4168.0,4.2742],[4168.8,34.578],[4169.0,22.9299],[4170.8,2.09770108]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624389362,[[4165.1,0.10803933],[4164.8,3.2078],[4164.6,0.8111],[4164.5,1.1796],[4164.4,1.3175]],[[4165.4,1.7959],[4165.5,3.2078],[4165.8,0.024],[4166.2,22.865],[4166.4,34.81071939]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624457725,[[4168.2,4.4489],[4168.1,0.77],[4168.0,1.2118],[4167.6,1.69624698],[4167.4,0.47993]],[[4168.8,1.2814],[4168.9,1.2007],[4169.0,0.7676],[4169.3,22.8629],[4169.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624475435,[[4168.3,3.2078],[4167.2,1.69624698],[4166.8,2.12161876],[4166.3,2.9799565],[4165.9,1.20026]],[[4168.4,26.24914072],[4168.9,0.0239],[4169.0,3.2078],[4169.6,34.76711482],[4170.2,1.26274014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624521155,[[4172.4,3.2078],[4172.1,0.10785806],[4171.8,1.2794],[4171.6,0.0331],[4171.4,1.28869877]],[[4172.5,2.0151],[4172.6,1.2135],[4173.3,3.2317],[4173.7,23.10425366],[4174.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624575089,[[4171.4,2.4139],[4171.3,3.2078],[4171.1,1.28869877],[4170.9,0.7393],[4170.6,1.69624698]],[[4171.5,26.0377],[4172.2,0.19971931],[4172.3,0.0239],[4173.6,1.2863507],[4175.0,2.94547656]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624593810,[[4171.6,3.2078],[4171.3,1.2508],[4171.2,1.0959],[4170.8,0.7409],[4170.3,1.69624698]],[[4171.7,3.44148991],[4171.8,22.796],[4171.9,0.0239],[4172.3,34.75011373],[4172.7,0.23704101]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624640437,[[4173.5,2.3159],[4173.4,3.2078],[4173.2,0.7972],[4172.2,0.47931],[4172.1,0.10785806]],[[4173.7,3.1278],[4174.0,0.20482972],[4174.3,22.743],[4174.5,3.2078],[4174.9,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624684259,[[4176.1,4.49674829],[4175.9,1.263],[4175.6,2.49644698],[4175.3,2.12161876],[4175.2,0.47898]],[[4177.5,3.2078],[4177.8,57.1939],[4178.3,0.19786775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624713284,[[4176.6,4.4774],[4176.5,1.28894829],[4176.4,0.47883],[4176.1,1.69624698],[4175.9,1.19726]],[[4177.5,3.2078],[4178.0,0.0239],[4178.6,1.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624755017,[[4179.2,10.7826],[4179.1,1.27047008],[4178.6,1.69624698],[4178.2,1.19659],[4177.5,2.9799565]],[[4179.3,22.648],[4179.9,0.7409],[4180.0,2.3481],[4180.2,0.1239],[4180.3,3.40736429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624815052,[[4179.8,4.3314],[4179.7,3.2078],[4179.4,0.7554],[4179.3,1.26951991],[4178.8,2.17597941]],[[4179.9,0.7548],[4180.2,22.723],[4180.7,0.0239],[4181.4,3.40311316],[4182.5,1.71530746]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624823349,[[4180.1,6.8266],[4179.7,3.2078],[4179.6,0.47847]],[[4180.2,0.1],[4180.6,22.62],[4180.7,0.7868],[4181.0,1.0561],[4181.1,1.3245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624882407,[[4182.8,3.8246],[4182.4,4.47710081],[4182.0,0.47821],[4181.9,1.69560439],[2600.0,10.0]],[[4182.9,23.7615],[4183.2,1.7796],[4183.3,1.296],[4183.5,3.2078],[4183.7,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624899521,[[4182.6,3.2078],[4182.0,5.04],[4181.7,0.47824],[4181.4,1.26930081],[4180.9,1.69560439]],[[4183.1,4.9874],[4183.2,1.296],[4183.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755624977994,[[4178.7,4.9824],[4178.5,4.48603991],[4178.0,1.69560439],[4177.9,0.47868],[4177.6,2.12177427]],[[4178.8,4.6658],[4179.1,22.558],[4179.4,0.19723446],[4179.5,3.2078],[4179.7,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625005606,[[4176.5,0.38],[4176.1,1.2396],[4176.0,1.27823991],[4175.9,0.9532],[4175.8,3.9785]],[[4176.6,27.24229419],[4177.3,3.2078],[4177.4,0.0239],[4177.9,40.8],[4179.2,1.2863507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625061842,[[4182.7,10.6609],[4182.1,0.47819],[4181.8,1.27564298],[4181.4,1.19571],[4181.3,1.69560439]],[[4182.8,0.4539],[4183.1,23.9781],[4183.2,1.1405],[4183.4,3.2078],[4183.8,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625080460,[[4182.2,3.2078]],[[4183.3,0.8002],[4183.5,1.1405],[4183.6,34.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625142196,[[4185.3,4.7096],[4184.9,3.2078],[4184.8,1.27730297],[4184.7,0.4779],[4184.3,1.69560439]],[[4185.4,25.6528],[4185.5,3.2078],[4186.0,34.437],[4186.1,0.0238],[4186.3,0.1932874]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625184021,[[4180.9,1.1801],[4180.4,0.47839],[4180.3,3.2078],[4179.8,1.19616],[4179.5,1.19624]],[[4181.2,22.388],[4181.7,0.6528],[4181.8,3.2078],[4182.2,34.446],[4182.3,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625201935,[[4179.6,1.8433],[4178.5,3.2078],[4178.4,0.47862],[4177.8,1.19673],[4177.7,1.69560439]],[[4179.7,4.3004],[4180.2,0.1],[4180.5,40.8],[4180.6,34.4859],[4180.7,1.2863507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625263585,[[4184.4,4.4311],[4184.1,3.2078],[4183.1,1.19521],[4182.9,1.19527],[4182.5,1.69560439]],[[4184.5,22.346],[4185.1,3.8486],[4185.6,0.18765273],[4185.8,34.4748],[4185.9,0.33942]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625291196,[[4183.9,4.2044],[4183.4,3.2078],[4182.7,1.69560439]],[[4184.0,25.5398],[4184.4,0.6071],[4184.6,0.0034],[4185.4,75.242],[4185.6,0.23411933]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625328725,[[4176.7,0.8095],[4176.2,3.2078]],[[4177.1,2.7],[4177.2,22.333],[4177.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625373759,[[4175.0,4.1796],[4174.3,3.2078],[4173.9,2.17474439],[4173.1,1.38779897],[4170.0,8.75939001]],[[4175.1,24.928],[4175.4,3.2078],[4175.8,0.0239],[4176.0,0.23718891],[4177.3,1.71530746]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625434092,[[4176.5,1.5805],[4176.4,0.7779],[4176.3,9.0078],[4176.0,1.70057215],[4175.8,0.47892]],[[4177.2,1.3745],[4177.3,3.2078],[4177.6,22.3069],[4177.9,0.19495502],[4178.7,34.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625450897,[[4175.0,3.9668],[4174.2,3.2078],[4174.0,0.47912],[4171.9,2.9799565],[4171.8,57.10700108]],[[4175.1,2.9565],[4175.2,3.2078],[4175.3,22.397],[4175.5,0.7963],[4175.8,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625499026,[[4172.3,1.5064],[4172.1,0.10785806],[4171.8,0.47938],[4171.6,3.2078],[4171.2,1.19862]],[[4172.5,3.2078],[4172.6,0.7667],[4172.9,1.0137],[4173.2,34.51],[4173.3,0.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625555779,[[4170.0,0.9746],[4169.9,1.7395],[4169.6,0.5762],[4169.5,3.2078],[4168.8,1.88924317]],[[4170.1,3.7518],[4170.4,22.739],[4170.6,3.2078],[4170.9,0.0239],[4171.1,0.19467279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625565479,[[4170.2,2.3157],[4169.9,0.24],[4169.8,3.2078],[4169.5,0.47964],[4169.0,1.19928]],[[4170.3,1.2826],[4170.4,22.703],[4170.9,3.2078],[4171.2,0.0239],[4175.6,4.20621037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625617221,[[4165.1,2.37968795],[4163.8,4.40857],[4163.4,0.19282753],[4162.6,1.70057215],[4162.4,2.64509431]],[[4165.2,0.2051713],[4165.5,3.2078],[4166.2,40.8],[4166.5,1.2863507],[4167.0,1.71530746]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625673277,[[4171.5,1.6919],[4171.4,3.2078],[4170.9,0.47948],[4170.4,1.19886],[4170.1,1.19896]],[[4171.6,1.4958],[4171.9,0.7146],[4172.4,34.5659],[4173.1,42.0863507],[4173.2,0.52950603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625718908,[[4172.6,0.885],[4172.4,3.2078],[4172.1,0.47934],[4171.6,1.19852],[4171.5,1.70057215]],[[4173.4,0.9325],[4173.5,23.9268],[4173.7,3.2078],[4174.0,0.0239],[4174.3,1.2863507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625735223,[[4171.5,4.44],[4171.1,0.9123],[4170.7,0.47953],[4170.4,1.89306659],[4168.8,4.5298638]],[[4171.6,1.6137],[4172.0,22.652],[4172.5,3.2317],[4173.2,0.1],[4177.1,6.61800738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625791360,[[4176.3,0.5215],[4176.2,0.4789],[4176.1,3.2078],[4175.6,1.19743],[4175.1,1.70057215]],[[4176.7,0.0032432],[4177.1,0.8844],[4177.2,1.1908],[4177.4,3.2078],[4177.9,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625841287,[[4178.7,3.9121],[4178.2,0.47868],[4177.5,1.70057215],[4177.0,2.12177427],[4176.5,5.3743165]],[[4179.1,0.8389],[4179.2,22.557],[4179.4,0.7018],[4179.5,3.2078],[4180.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625857695,[[4181.6,1.1905],[4181.5,3.2078],[4180.3,0.47842],[4180.1,0.18846508],[2600.0,10.0]],[[4181.7,4.0463],[4181.8,22.525],[4182.2,3.2078],[4182.4,34.47],[4182.9,0.19127539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625904927,[[4183.6,3.2078],[4183.2,0.476],[4183.1,0.6781],[4182.9,0.7512],[4182.6,0.19052048]],[[4184.1,2.0339],[4184.2,3.2316],[4184.5,22.545],[4185.1,1.2863507],[4185.2,0.04160457]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625922550,[[4183.4,5.8368],[4183.1,3.2078],[4182.3,1.70057215],[4178.4,32.45027001],[4177.5,10.224108]],[[4183.5,3.4016],[4183.8,22.506],[4184.2,0.00470882],[4184.3,0.0238],[4184.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755625980287,[[4176.2,1.9925],[4176.1,3.2078],[4175.5,1.19734],[4175.1,1.19744],[4174.8,1.70057215]],[[4176.5,22.53],[4177.2,1.2795],[4177.3,0.6561],[4177.4,3.2078],[4177.9,35.95902064]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626025817,[[4179.2,6.8558],[4178.8,3.2078],[4178.4,0.4786],[4178.0,1.70057215],[4177.6,2.12177427]],[[4179.3,3.1131],[4179.7,22.499],[4180.2,0.1239],[4182.5,2.14414146],[4182.6,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626045437,[[4178.3,8.8936],[4176.6,1.19702],[4176.1,22.483]],[[4178.4,25.5971],[4179.3,3.2078],[4180.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626106572,[[4182.5,3.2078],[4182.0,1.8114],[4180.6,2.89646215],[4180.3,1.19596],[4180.1,4.51384427]],[[4182.6,1.8109],[4182.8,22.422],[4182.9,0.0239],[4183.1,3.2078],[4184.6,1.53024398]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626154302,[[4183.1,6.1707],[4183.0,0.47808],[4182.7,2.89586215],[4182.4,1.19537],[2719.7,5.70855179]],[[4183.2,0.00408196],[4183.9,0.6051],[4184.0,1.1864],[4184.6,0.0238],[4185.1,34.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626173112,[[4186.6,2.918],[4186.3,3.2078],[4185.1,2.89517215],[4184.2,2.9799565],[4184.0,0.19398061]],[[4186.7,2.0],[4187.0,1.3049],[4187.1,0.4369],[4187.2,3.3078],[4188.2,34.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626222546,[[4183.1,5.3409],[4183.0,0.5993],[4182.5,0.47813],[4182.2,0.19351663],[4182.0,1.19549]],[[4183.2,2.8647],[4184.0,0.0239],[4184.1,3.2078],[4184.7,22.329],[4185.8,1.2863507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626285101,[[4186.7,1.6633],[4186.6,0.7303],[4186.1,3.2078],[4185.9,0.6687553],[4185.6,1.68596085]],[[4186.8,1.1062],[4187.0,1.704],[4187.2,0.1],[4187.3,25.4928],[4188.1,0.18778579]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626305312,[[4186.9,2.7354],[4186.4,3.6855],[4185.5,2.88048085],[4184.4,2.95043149],[2760.6,5.6570992]],[[4187.0,3.2078],[4187.2,0.1],[4187.3,22.272],[4187.4,1.0726],[4187.5,0.5514]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626354560,[[4186.7,0.585],[4186.6,0.4091],[4186.5,3.2078],[4186.2,0.6712],[4185.6,1.68596085]],[[4187.3,0.1319],[4187.4,25.4848],[4187.7,0.0238],[4188.1,0.23643224],[4188.4,34.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626415295,[[4186.1,0.10749734],[4185.6,3.9099],[4185.4,0.5302],[4185.2,0.3948],[4185.1,1.88234758]],[[4186.2,1.6982],[4186.5,0.0238],[4186.6,22.387],[4186.7,3.2078],[4187.1,0.19084694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626463027,[[4184.9,3.2078],[4184.3,0.5186],[4184.1,0.4103],[4183.5,1.69541113],[4182.8,1.4310893]],[[4185.2,1.6348],[4185.3,22.33],[4185.5,0.0238],[4185.9,3.2078],[4187.1,0.24138399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626471537,[[4182.5,3.7072],[4182.3,0.6909],[4182.1,0.3938],[4181.3,1.19572],[4181.0,1.19582]],[[4183.4,3.2078],[4183.7,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626535588,[[4180.7,0.5208],[4180.6,0.00444969],[4180.5,1.0383],[4180.1,3.2078],[4179.8,1.69541113]],[[4181.2,0.3759],[4181.3,3.5255],[4181.4,34.466],[4181.9,0.0239],[4182.2,0.19150914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626580627,[[4182.2,1.5541],[4181.5,0.19445004],[4181.3,1.19571]],[[4185.1,1.28271444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626596854,[[4183.7,0.5142],[4183.5,3.2078],[4183.3,0.9938],[4183.0,2.17350113],[4182.7,2.10745107]],[[4184.2,1.3139],[4184.3,3.2078],[4184.7,0.0238],[4185.3,22.319],[4186.1,0.42884204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626649287,[[4176.7,0.4865],[4176.4,0.5888],[4176.2,0.3721],[4176.0,3.2078],[4175.9,1.69541113]],[[4177.7,0.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626691624,[[4180.0,0.6484],[4179.9,3.2078],[4179.7,1.27085946],[4179.6,0.6027],[4179.3,1.69541113]],[[4180.1,0.9869],[4180.2,0.4676],[4180.7,3.2078],[4181.4,0.0239],[4182.2,22.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626707945,[[4179.1,0.1076774],[4178.4,1.27085946],[4178.3,1.0512],[4178.0,3.2078],[4177.9,1.69541113]],[[4179.2,1.4545],[4179.3,3.2078],[4179.6,40.8],[4179.7,0.0239],[4180.3,0.23711236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626749669,[[4177.5,3.64117222],[4177.3,3.2078],[4177.2,1.27654827],[4177.1,0.0713],[4176.8,2.17421113]],[[4178.1,0.3504],[4178.2,1.0422],[4178.5,3.2078],[4179.2,40.8],[4179.3,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626810698,[[4177.9,0.515],[4177.8,3.06715453],[4177.6,0.47871],[4177.2,3.2078],[4177.1,1.69541113]],[[4178.8,0.7914],[4179.1,60.0788],[4180.0,1.28271444],[4180.3,0.23711236],[4180.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626827008,[[4180.6,0.4737],[4180.5,0.3473],[4179.1,1.80308853],[4175.2,8.42980428],[2895.8,8.911]],[[4181.5,3.2078],[4182.0,0.0239],[4182.4,22.372],[4206.3,10.2415641],[4285.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626872222,[[4182.3,0.97],[4182.1,3.2078],[4181.7,0.47824],[4181.2,1.19574],[2842.3,5.55431982]],[[4183.1,3.2078],[4183.2,0.5406],[4183.3,0.0239],[4183.8,22.339],[4184.8,42.51028592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626929273,[[4183.3,2.0992],[4182.9,3.2078],[4182.4,0.19101949],[4181.7,2.88902596],[4181.5,23.51666]],[[4183.4,2.1346],[4183.9,3.2078],[4184.2,0.0238],[4185.5,1.28271444],[4185.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626945982,[[4183.0,3.2078],[4182.6,0.5132],[4182.4,0.7314],[4182.1,2.36500624],[4181.6,3.30309107]],[[4183.1,1.57107192],[4183.6,3.2078],[4183.9,0.0239],[4185.4,1.71028592],[4185.8,2.1378574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755626992420,[[4188.2,1.3144],[4188.0,3.2078],[4187.5,0.47758],[4187.0,5.29],[4186.8,1.19415]],[[4188.3,0.8216],[4188.7,3.2078],[4189.8,1.28271444],[4190.3,22.279],[4190.5,34.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627017834,[[4187.2,1.2321],[4186.6,0.47768],[4186.4,3.2078],[4186.2,4.29392055],[4184.4,4.21490214]],[[4187.8,4.4905],[4188.6,0.0238],[4188.7,34.4],[4188.8,22.274],[4189.2,1.28271444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627058859,[[4184.3,3.2078],[4184.1,1.2458],[4183.5,1.69341596],[4182.3,1.19541],[4182.0,2.391]],[[4184.9,4.0103],[4185.3,0.0238],[4185.6,22.273],[4186.1,34.6053699],[4187.0,1.71028592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627121893,[[4187.1,1.665],[4186.4,1.69341596],[4186.3,3.2078],[4186.2,0.47771],[4185.9,2.10745107]],[[4187.2,2.0057],[4187.6,37.6218],[4188.0,22.2578],[4188.7,15.28471444],[4189.2,1.71028592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627183647,[[4186.9,10.23391246],[4186.8,0.47764],[4186.6,1.69341596],[4186.4,1.19423],[4186.1,3.40926841]],[[4187.0,0.12935847],[4188.5,3.2078],[4189.0,14.002],[4189.4,1.28271444],[4189.6,56.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627189956,[[4186.6,0.03],[4186.4,1.70236961],[4186.3,3.2078],[4186.1,0.10749734],[4185.9,2.10745107]],[[4187.3,0.03084414],[4187.5,3.2078],[4188.0,0.0238],[4188.7,1.28271444],[4189.0,62.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627256013,[[4187.7,0.7572],[4187.4,0.6294],[4186.9,3.2078],[4186.5,0.47768],[4184.0,29.37816278]],[[4187.8,0.7459],[4187.9,3.2078],[4188.0,22.175],[4188.5,0.0238],[4190.1,1.71028592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627310750,[[4184.2,0.2934],[4184.0,0.6988],[4183.7,3.2078],[4183.3,0.47804],[4182.7,1.19528]],[[4184.3,22.169],[4184.8,0.6956],[4184.9,3.2078],[4185.6,34.432],[4185.8,1.28271444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627339273,[[4186.0,1.3178],[4185.8,3.2078],[4185.7,0.4398],[4184.8,0.47787],[4184.4,1.70236961]],[[4186.1,1.5921],[4186.5,22.148],[4186.7,3.2078],[4186.8,0.0238],[4187.2,40.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627396103,[[4186.6,3.2078],[4185.8,0.4173],[4185.4,1.70236961],[4184.9,2.10745107],[4184.7,1.19473]],[[4186.7,0.7036],[4187.4,3.2078],[4187.6,22.1308],[4187.8,40.8],[4188.4,35.68371444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627449543,[[4184.0,1.7288],[4183.2,3.2078],[4182.8,0.47811],[4182.4,1.70236961],[4182.3,1.19541]],[[4184.1,1.7803],[4184.2,22.106],[4184.4,3.2078],[4184.7,0.0238],[4185.5,1.28271444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627468949,[[4180.5,1.1047],[4179.9,3.2078],[4179.0,1.19636],[4178.7,1.19644],[4177.9,24.22145107]],[[4180.6,22.3786],[4180.9,3.623],[4181.4,40.8],[4181.7,34.448],[4183.4,2.1378574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627527094,[[4182.2,1.3098],[4181.9,3.0415],[4181.8,3.2078],[4181.2,1.19573],[4180.4,4.49938107]],[[4182.3,0.1003],[4182.9,22.112],[4183.0,3.2078],[4183.3,0.3715],[4183.4,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627575443,[[4177.3,0.6162],[4176.6,3.2078],[4176.4,0.47888],[4175.9,1.19735],[4174.6,2.39528]],[[4177.4,22.732],[4177.6,3.2078],[4179.8,1.28271444],[4180.2,0.1],[4180.3,1.71028592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627593952,[[4176.0,0.6243],[4175.9,3.2078],[4175.7,0.47896],[4175.2,1.19754],[4175.0,1.19761]],[[4176.6,0.6396],[4176.7,0.4065],[4176.9,22.127],[4177.3,0.0239],[4177.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627653108,[[4175.9,0.2539],[4175.8,3.2078],[4175.4,0.47896],[4175.1,1.70236961],[4174.8,1.19758]],[[4176.6,0.6116],[4177.0,3.2078],[4177.1,22.117],[4177.5,0.0239],[4178.9,1.71028592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627693244,[[4173.3,0.7545],[4173.2,3.2078],[4172.8,0.47927],[4172.7,1.70236961],[4172.3,2.10745107]],[[4174.0,0.7471],[4174.1,0.53922705],[4174.3,25.4388],[4174.5,0.0239],[4174.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627709544,[[4173.3,0.357],[4173.2,5.30766961],[4172.9,0.47924],[4172.7,2.10745107],[4172.3,4.14874149]],[[4174.1,0.3628],[4174.4,25.4638],[4174.8,34.5419],[4175.0,40.8],[4175.4,1.28271444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627754573,[[4179.1,0.1076774],[4178.9,3.2078],[4178.7,0.3383],[4178.5,0.3922],[4178.3,0.73683]],[[4179.5,3.2078],[4180.1,0.0239],[4180.6,22.492],[4181.0,1.28271444],[4181.5,1.71028592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627818414,[[4177.4,4.92189037],[4177.3,0.2495],[4177.0,2.10745107],[4176.8,0.4788],[4176.0,1.19724]],[[4178.1,0.7334],[4178.3,3.2078],[4178.7,22.597],[4178.9,0.0239],[4180.5,1.28271444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627834634,[[4180.5,0.3465],[4180.4,6.3593291],[4179.9,1.96359037],[4179.8,0.47846],[4179.4,2.10745107]],[[4181.4,0.9954],[4181.6,22.633],[4181.7,3.2078],[4182.0,40.8],[4182.1,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627890474,[[4181.6,3.05009744],[4181.4,0.47828],[4181.3,3.2078],[4180.8,2.90997037],[4180.3,2.10745107]],[[4182.7,3.2078],[4183.2,34.4779],[4183.6,1.28271444],[4184.1,1.71028592],[4184.5,2.1378574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755627949515,[[4185.2,0.4241],[4185.1,3.2078],[4184.7,0.4779],[4184.1,22.334],[4184.0,1.19495]],[[4185.9,0.7097],[4186.3,3.2078],[4186.6,0.0238],[4186.9,22.328],[4188.5,1.28271444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628006360,[[4182.4,1.556],[4181.4,3.2078],[4181.2,0.47829],[4181.0,3.17919455],[4180.5,3.17919455]],[[4182.5,25.5502],[4182.6,34.441],[4182.9,0.0028],[4184.1,1.28271444],[4191.6,13.68228736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628020472,[[4180.4,1.6132],[4179.8,3.2078],[4179.4,1.71409037],[4179.3,0.47851],[4179.0,34.448]],[[4180.5,22.3524],[4180.8,3.2078],[4181.0,0.0195],[4182.0,1.28271444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628085520,[[4174.4,0.3138],[4174.3,0.4068],[4174.0,3.2078],[4173.4,1.19797],[4173.1,1.19806]],[[4175.2,3.2128],[4175.5,34.494],[4175.8,1.28271444],[4176.3,1.71028592],[4176.7,2.1378574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628137449,[[4173.3,1.0077],[4172.9,0.3798],[4172.2,4.92189037],[4172.1,0.10785806],[4172.0,0.47935]],[[4173.4,22.7587],[4173.6,3.2078],[4173.9,40.8239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628157565,[[4171.6,2.07352007],[4171.2,0.5371],[4171.0,0.3945],[4170.0,3.2078],[4169.7,0.47961]],[[4171.7,25.8878],[4171.9,40.8],[4172.4,0.0239],[4173.0,1.32443898],[4173.4,1.71028592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628209404,[[4169.2,1.1212],[4168.7,4.92189037],[4168.2,2.58723107],[4167.8,2.95043149],[4167.7,1.1996]],[[4169.3,22.345],[4169.9,3.2078],[4170.1,34.5749],[4170.9,1.28271444],[4171.9,2.1378574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628275566,[[4171.2,1.59],[4170.7,3.2078],[4170.0,0.47958],[4169.9,34.551],[4169.8,1.71409037]],[[4171.3,23.5782],[4171.7,0.1705],[4171.8,3.2078],[4172.0,0.0239],[4173.7,1.28271444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628317610,[[4171.5,1.5948],[4171.4,3.2078],[4170.8,1.71409037],[4170.7,0.4795],[4169.1,4.21490214]],[[4171.6,23.1292],[4172.0,0.2192],[4172.1,0.1689],[4172.4,3.2078],[4172.5,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628352430,[[4172.5,1.534],[4172.1,0.10785806],[4171.4,3.2078],[4171.2,0.47944],[4170.8,1.71113217]],[[4172.6,23.4691],[4172.7,3.2078],[4172.8,34.523],[4172.9,0.2609],[4173.6,40.8239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628416671,[[4170.4,1.5043],[4169.8,3.2078],[4169.5,0.47964],[4168.9,1.19928],[4168.7,2.91045217]],[[4170.5,22.8074],[4170.7,3.2078],[4170.8,0.4486],[4171.3,40.8239],[4171.5,1.28641037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628435286,[[4169.6,1.5043],[4169.0,0.47969],[4168.7,4.91893217],[4168.5,22.237],[4168.2,3.33838522]],[[4169.7,3.2078],[4169.9,0.3843],[4170.1,0.1863],[4170.2,0.2623],[4170.7,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628483626,[[4173.1,30.0448053],[4172.8,1.71113217],[4172.4,3.33719522],[4171.2,4.27783044],[4169.8,6.84452871]],[[4173.7,0.381],[4173.8,3.2078],[4173.9,0.1892],[4174.8,0.0239],[4175.5,1.28641037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628548063,[[4172.8,1.5017],[4172.1,0.10785806],[4172.0,0.47935],[4171.6,3.2078],[4171.3,1.1986]],[[4172.9,4.4426],[4173.2,0.1805],[4173.4,40.8],[4173.5,34.523],[4173.9,22.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628554468,[[4172.1,0.10785806],[4171.6,3.2078],[4171.5,0.47941],[4171.0,2.13891522],[4170.8,1.19874]],[[4172.8,0.1805],[4173.2,3.2078],[4173.3,22.1949],[4173.5,34.523],[4174.8,1.28641037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628595809,[[4172.4,0.1716],[4172.2,0.2552],[4172.1,0.36545806],[4171.4,3.2078],[4170.6,1.19879]],[[4172.5,1.4414],[4172.8,3.2078],[4174.4,34.514],[4174.5,1.28641037],[4175.9,11.88562421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628671260,[[4165.3,6.73883903],[4165.1,1.30840933],[4165.0,3.2078],[4164.8,1.20045],[4163.6,2.13891522]],[[4166.5,25.8713],[4166.6,0.2566],[4167.3,0.0239],[4168.8,1.71521383],[4169.2,2.14401729]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628677757,[[4166.0,0.261],[4165.9,0.1707],[4165.4,3.2078],[4165.2,0.48013],[4165.0,1.71953376]],[[4166.3,0.6231],[4166.4,3.2078],[4167.0,0.0239],[4167.6,56.862],[4168.0,0.19377592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628733697,[[4157.5,0.0065],[4157.4,3.14274319],[4157.3,3.14274319],[4157.2,3.68886],[4157.1,23.738]],[[4157.9,0.6956],[4158.1,3.2078],[4159.0,0.024],[4159.2,0.1],[4159.3,1.28641037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628777320,[[4158.8,3.92351396],[4158.5,1.72069836],[4158.4,3.4648],[4158.1,0.1082212],[4158.0,2.61094578]],[[4158.9,1.0742],[4159.2,3.2078],[4159.8,0.024],[4161.2,1.28641037],[4161.5,0.24289155]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628795133,[[4159.1,26.91821866],[4158.9,1.72069836],[4158.7,0.4072],[4158.6,0.257],[4158.3,3.68876]],[[4159.2,1.7841],[4159.3,3.2078],[4161.8,24.97321383],[4164.8,6.86085535],[4174.6,11.11685848]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628856589,[[4159.4,1.4024],[4158.8,1.79715121],[4158.4,3.2078],[4158.3,36.98492933],[4158.2,22.851]],[[4159.5,3.2078],[4160.4,0.024],[4161.3,63.66],[4161.6,1.28641037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628889702,[[4158.3,0.2711],[4158.2,5.04365121],[4158.1,0.442],[4157.7,2.16149089],[4157.3,2.97685948]],[[4159.0,0.3947],[4159.1,0.272],[4159.2,0.1],[4159.3,3.2078],[4160.3,0.23474832]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628921122,[[4153.1,0.4131],[4152.7,3.2078],[4151.6,2.08350897]],[[4153.7,3.2078],[4155.4,0.23580571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755628976467,[[4151.2,0.48178],[4151.1,9.36028231],[4150.7,1.2046],[4150.4,2.93186121],[4149.9,2.16149089]],[[4151.4,0.48177],[4151.9,1.2043],[4152.1,1.20424],[4152.2,0.1],[4152.3,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629029884,[[4147.4,0.7579],[4147.0,3.2078],[4146.8,3.07974396]],[[4148.0,0.4974],[4149.7,40.8],[4150.9,1.71521383],[4151.4,2.14401729]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629044988,[[4145.6,0.4837],[4145.2,0.3993],[4144.5,3.69036],[4144.3,0.0168],[4144.1,0.1085868]],[[4145.7,0.70925952],[4146.3,3.2078],[4146.6,23.306],[4146.9,0.0241],[4147.5,0.24609955]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629091427,[[4143.8,6.45147933],[4143.7,2.16149089],[4143.6,0.19140339],[4143.3,0.48271],[4143.1,2.97685948]],[[4143.9,0.48264],[4144.0,3.2078],[4144.3,1.20652],[4144.6,2.29713],[4144.9,1.20634]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629147360,[[4146.9,3.2078],[4146.2,0.3895],[4146.1,0.4552],[4146.0,23.048],[4145.9,1.7270238]],[[4147.0,1.1591],[4147.1,0.48228],[4147.4,1.20562],[4147.6,4.41338],[4147.8,0.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629164173,[[4150.8,3.2078],[4150.4,0.2663],[4150.2,0.3359],[4150.1,0.4669],[4149.7,1.7270238]],[[4150.9,1.1319],[4151.0,0.48183],[4151.5,1.20445],[4151.6,1.22842],[4152.5,43.20832]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629226025,[[4154.3,28.7698398],[4153.8,0.4017],[4153.1,34.708],[4152.9,0.4816],[2801.5,5.60564661]],[[4154.4,1.32942],[4154.8,1.20346],[4155.3,6.81777],[4155.5,1.20327],[4155.6,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629267974,[[4150.0,27.18257633],[4149.9,3.2078],[4149.6,0.48198],[4149.3,1.72428744],[4148.8,3.36402113]],[[4150.1,0.48192],[4150.4,0.7679],[4150.5,3.2078],[4150.6,1.58249],[4151.1,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629284781,[[4151.4,0.7708],[4151.3,0.48178],[4151.1,3.2078],[4151.0,40.79801774],[4150.9,8.88599103]],[[4151.9,0.48171],[4152.0,0.4587],[4152.2,0.7657],[4152.7,3.2078],[4152.8,1.20405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629330931,[[4144.2,1.0397],[4144.1,3.3163868],[4143.9,22.971],[4143.5,1.20673],[4142.1,2.41425]],[[4144.3,1.2173],[4144.6,0.3934],[4144.8,1.20636],[4144.9,3.2078],[4145.2,0.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629385250,[[4139.9,3.93037953],[4139.8,3.2078]],[[4140.8,0.8329],[4140.9,3.2078],[4141.2,1.20741],[4142.0,40.8],[4142.6,0.19294345]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629426184,[[4139.4,3.08016014],[4139.3,3.2078],[4138.9,0.48322]],[[4140.2,3.2078],[4141.0,34.813],[4141.4,65.64596158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629443693,[[4140.2,0.848],[4140.1,0.4202],[4140.0,0.48309],[4139.9,3.2078],[4139.8,0.0241]],[[4141.0,0.4241],[4141.1,0.5317],[4141.3,3.5378],[4141.5,75.603],[4141.9,24.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629481119,[[4131.1,1.2698],[4131.0,3.2078],[4129.2,1.21086],[4128.0,2.42246],[4127.1,2.42298]],[[4132.0,34.902],[4132.7,0.3308],[4133.0,0.416],[4133.2,1.20972],[4133.4,1.27726987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629533146,[[4124.5,1.2727],[4124.4,0.01],[4124.3,7.66446307],[4124.1,0.0242],[4124.0,0.48497]],[[4124.6,0.4849],[4125.4,1.21202],[4125.5,1.21199],[4125.7,4.6127],[4125.8,0.6783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629549875,[[4125.0,6.6844025],[4124.5,3.2078],[4124.4,0.0242],[4124.3,1.73651219],[4124.2,1.21235]],[[4125.1,0.48485],[4125.5,1.21199],[4125.6,3.9451],[4125.7,1.4049],[4125.8,1.21193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629592002,[[4137.0,3.2078],[4136.6,0.0241],[4136.5,1.2478],[4136.3,0.8916],[4136.0,27.69276804]],[[4137.6,2.2395],[4137.8,0.48336],[4138.1,3.2078],[4138.3,0.0241],[4138.4,1.20822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629645245,[[4144.2,1.40481],[4144.1,0.7607],[4143.9,1.29552247],[4143.8,3.2078],[4143.4,1.72751359]],[[4145.1,3.8544],[4145.9,0.0241],[4146.4,40.8],[4146.5,34.782],[4147.0,0.61689933]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629660953,[[4145.5,1.2144137],[4145.0,25.55],[4144.8,0.557],[4144.5,34.755]],[[4145.6,3.2078],[4146.2,0.607],[4146.3,0.0241],[4146.4,0.1396],[4149.7,24.09943]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629702479,[[4152.4,3.85134722],[4152.2,25.139],[4152.1,3.2078],[4151.8,0.0048],[4151.1,0.1084037]],[[4152.5,1.05406],[4153.1,1.20397],[4153.2,1.20394],[4153.3,4.8566],[4153.5,2.43171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629746020,[[4148.0,1.6881],[4147.9,0.5669],[4147.7,34.706],[4147.4,3.2078],[4147.1,0.0241]],[[4148.6,2.2192],[4149.0,3.2078],[4149.2,0.0241],[4150.8,40.8],[4151.3,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629770144,[[4146.1,1.2797],[4145.9,28.10946643],[4145.8,0.50653],[4145.7,1.29371312],[4145.4,0.40945946]],[[4146.8,3.9446],[4146.9,1.5176],[4147.2,1.20569],[4147.5,1.20561],[4147.6,2.41113]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629816592,[[4147.2,0.9406],[4146.9,24.857],[4146.7,0.7821],[4146.5,0.48234],[4146.4,0.0241]],[[4147.3,3.69006],[4147.7,1.20553],[4148.2,1.22951],[4149.3,40.8],[4149.4,0.41318119]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629872742,[[4148.1,27.72197576],[4147.7,0.5063],[4147.6,3.2078],[4147.5,1.72429771],[4147.1,3.37633024]],[[4148.3,0.48215],[4148.6,3.2078],[4148.7,0.572],[4148.8,1.20522],[4149.2,1.20512]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629879243,[[4148.3,4.68949696],[4148.2,25.1204],[4148.0,0.48217],[4147.7,4.93209771],[2597.1,5.86278376]],[[4148.4,3.7492],[4149.5,0.024],[4149.6,1.20499],[4150.1,40.8],[4150.9,24.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1755629941786,[[4147.2,2.0743],[4147.0,3.2078],[4146.9,27.90188966],[4146.8,1.72640116],[4146.5,0.0241]],[[4147.3,0.48227],[4147.7,3.2078],[4147.8,0.5261],[4147.9,1.20551],[4148.0,0.8326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630002222,[[4144.3,3.18230564],[4144.2,24.049],[4144.1,0.1085868],[4144.0,2.20903116],[4141.7,5.56117958]],[[4145.2,3.2078],[4145.5,1.20619],[4145.7,1.20614],[4145.8,0.0241],[4147.3,1.25892416]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630002530,[[4145.0,1.4996],[4144.8,6.39010564],[4144.7,3.66486564],[4144.3,4.81],[4144.2,24.049]],[[4145.2,0.48251],[4145.9,0.8849],[4146.2,4.41379],[4146.3,1.20596],[4146.5,0.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630062365,[[4144.7,0.6155],[4144.5,3.2078],[4144.3,0.63916913],[4144.2,0.8902],[4144.1,6.8e-06]],[[4145.2,1.8573],[4145.3,24.5622],[4145.6,3.2078],[4145.7,0.0241],[4146.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630077779,[[4140.1,2.1293586],[4139.9,3.2078],[4139.5,2.98110204],[4138.7,1.20814],[4138.6,4.2587172]],[[4141.1,25.94717],[4141.4,1.6568],[4141.6,3.2078],[4142.1,2.41434],[4144.6,1.25884087]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630119908,[[4132.5,1.9309],[4132.4,0.0241],[4132.2,3.2078],[4131.9,0.48405],[4131.8,34.825]],[[4133.2,0.8322],[4133.4,3.2078],[4133.5,1.0361],[4133.6,23.899],[4133.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630170139,[[4129.8,1.0646],[4129.7,3.2078],[4129.3,2.04334],[4129.2,1.71985176],[4129.1,0.0242]],[[4129.9,0.48429],[4130.5,3.80737],[4130.6,4.41832],[4131.1,1.21037],[4131.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630214573,[[4131.5,2.5686],[4131.4,3.56767676],[4130.9,4.44242],[4130.5,2.49816963],[4128.2,4.2587172]],[[4132.1,3.2078],[4132.4,1.0576],[4132.5,1.4283],[4132.9,23.882],[4133.2,0.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630230382,[[4128.5,3.2078],[4128.4,1.89682963],[4128.3,1.0981],[4128.2,0.8613],[4127.9,2.22002624]],[[4129.3,5.6937],[4130.5,34.869],[4130.7,23.88],[4131.4,1.26734704],[4131.5,0.23537309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630287224,[[4126.8,3.11589328],[4126.7,1.0259],[4126.6,0.8249],[4126.5,3.2078],[4126.0,0.0242]],[[4127.9,3.2078],[4128.2,1.196],[4128.3,0.0242],[4129.5,24.656],[4130.4,0.4788263]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630325349,[[4128.2,3.2078],[4128.0,0.8377],[4127.8,0.6689],[4127.6,1.0456],[4127.5,0.50876]],[[4129.0,1.5898],[4129.1,3.2078],[4129.3,0.6563],[4129.7,0.0242],[4130.0,34.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630342162,[[4128.1,1.0],[4127.4,0.6301],[4127.3,4.0986],[4127.2,1.1222],[4126.6,0.0242]],[[4128.2,2.1791],[4128.3,3.2078],[4128.4,0.21655566],[4129.0,0.0242],[4129.3,34.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630383193,[[4123.4,0.04847],[4123.0,0.6043],[4122.9,4.0697],[4122.5,1.0764],[4122.0,0.0242]],[[4123.5,1.4805],[4123.7,3.2078],[4124.1,0.317],[4124.2,24.4352],[4125.1,34.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630435836,[[4118.7,1.5347],[4118.6,3.20922512],[4118.5,3.2078],[4118.2,0.0242],[4118.1,0.48567]],[[4119.8,0.20330747],[4120.0,5.4147],[4120.1,65.238],[4120.3,0.0242],[4121.4,1.26734704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630451039,[[4122.5,3.2078],[4121.8,0.6126],[4121.7,0.8702],[4121.5,1.0566],[4121.2,0.4853]],[[4122.8,2.5494],[4123.0,3.2078],[4123.3,24.367],[4123.9,0.23872922],[4124.9,34.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630494653,[[4123.6,0.8106],[4123.5,1.6745],[4123.3,3.2078],[4123.1,0.10913986],[4122.9,0.50931]],[[4124.4,3.2078],[4124.5,24.186],[4124.7,40.8],[4124.8,2.5007],[4125.0,0.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630548789,[[4122.1,1.5766],[4121.4,3.2078],[4121.2,0.4853],[4121.1,0.0242],[4119.1,4.2587172]],[[4122.3,1.8073],[4122.4,0.6224],[4122.5,3.2078],[4123.0,0.0242],[4123.3,24.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630560292,[[4120.6,3.2078],[4119.8,2.22097624],[4112.6,13.627895],[2484.7,8.731],[2474.4,6.01714153]],[[4121.5,3.2078],[4121.6,0.0242],[4121.7,24.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630605427,[[4125.6,3.2078],[4125.2,1.3683],[4125.0,0.9235],[4124.6,0.48491],[4123.6,1.4209418]],[[4125.8,0.7521],[4125.9,1.5084],[4126.6,44.032],[4126.7,24.061],[4127.2,34.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630658572,[[4126.0,0.9625],[4125.7,3.2078],[4125.6,3.20624814],[4125.2,3.0],[4125.1,1.73550624]],[[4126.6,3.2078],[4126.9,0.583],[4127.0,0.7948],[4127.2,0.9576],[4128.4,1.26734704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630701199,[[4122.2,0.9737],[4121.5,3.2078],[4121.2,0.4853],[4121.1,0.0242],[4120.1,25.69550624]],[[4122.9,1.7352],[4123.0,3.2078],[4123.4,0.0242],[4123.5,40.8],[4123.7,23.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630717312,[[4125.0,0.9737],[4124.9,3.21979844],[4124.7,3.67961224],[4124.6,3.2078],[4124.2,0.50915]],[[4125.6,1.7352],[4125.9,27.1368],[4126.2,0.0242],[4128.0,1.68979605],[4128.9,2.9245954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630772342,[[4125.4,1.6177],[4125.2,0.2911],[4125.1,3.2078],[4124.8,0.48487],[4121.3,4.2587172]],[[4125.5,0.5414],[4126.0,0.059],[4126.1,24.3541],[4126.2,3.2078],[4126.9,0.19852464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630814074,[[4126.0,0.5381],[4125.9,4.79681023],[4125.3,0.0242],[4125.2,3.69263],[4124.3,1.21235]],[[4126.5,3.2078],[4127.1,23.733],[4127.4,0.0242],[4127.6,35.11400111],[4128.7,1.26734704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630828875,[[4125.8,0.5381],[4125.6,1.6223],[4125.3,3.2078],[4124.5,0.48492],[4123.8,1.21252]],[[4126.5,26.9128],[4126.7,0.0242],[4127.3,34.914],[4127.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630875903,[[4126.5,0.8242],[4126.3,1.73550624],[4126.1,3.232],[4126.0,0.48474],[4125.5,1.21201]],[[4126.9,3.2078],[4127.4,23.616],[4128.0,0.0242],[4128.5,40.8],[4128.6,0.19726855]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630892413,[[4126.8,2.0313],[4126.6,3.2078],[4126.4,3.608667],[4125.4,1.73241007],[4125.2,1.21208]],[[4127.4,3.2078],[4127.5,23.585],[4127.7,0.1871],[4128.2,40.8242],[4128.5,34.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630946250,[[4119.2,4.0831],[4119.1,0.6452],[4117.2,5.97331808]],[[4119.9,0.963],[4120.0,3.2078],[4120.5,0.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755630988464,[[4117.7,0.8221],[4117.5,3.2078],[4117.4,0.48575],[4117.1,3.13575084],[4116.6,2.10122308]],[[4118.3,3.2078],[4119.0,1.4389],[4119.4,23.7632],[4120.1,40.8],[4120.3,0.23692828]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631004184,[[4120.3,3.70306617],[4120.2,1.5066],[4120.1,3.2078],[4119.8,0.0242],[4119.7,0.48548]],[[4120.9,3.2078],[4121.3,0.6339],[4121.4,35.783],[4121.5,0.4463],[4121.6,23.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631056120,[[4119.4,1.9607],[4119.3,3.2078],[4119.0,3.11870055],[4118.7,0.0242],[4118.4,1.21411]],[[4120.4,3.2078],[4120.8,0.4742],[4121.0,58.509],[4121.6,24.26417],[4121.9,0.24207282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631102845,[[4130.2,3.2078],[4129.9,0.6074],[4129.8,0.4719],[4129.7,0.7824],[4129.4,0.48433]],[[4131.2,4.041],[4131.3,1.111],[4131.9,0.0242],[4132.5,23.956],[4134.2,1.26734704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631114154,[[4131.8,3.6977],[4131.6,0.8292],[4131.4,0.6425],[4130.3,1.21053],[4130.2,24.248]],[[4132.9,0.8062],[4133.0,0.6378],[4133.1,3.2078],[4133.3,0.072],[4134.0,0.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631155187,[[4136.0,0.6177],[4135.9,3.14744296],[4135.8,3.2078],[4135.7,0.4862],[4135.5,0.0241]],[[4136.8,0.489],[4137.0,0.6126],[4137.1,3.2078],[4137.5,0.2415],[4137.8,34.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631206812,[[4144.1,0.94787939],[4143.9,3.09547939],[4142.6,3.2078],[4142.5,0.4483],[4141.6,34.792]],[[4144.2,1.3282],[4144.4,3.0],[4144.5,3.2078],[4145.9,1.26734704],[4146.0,0.19188389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631222824,[[4142.2,3.2078],[4141.9,0.796],[4141.7,0.6197]],[[4143.0,0.6156],[4143.1,4.0392],[4143.4,0.4727],[4144.1,1.26734704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631265557,[[4147.1,1.4011],[4146.9,3.2078],[4146.6,3.10864128],[4146.3,0.48236],[4146.0,3.10864128]],[[4148.4,1.4928],[4148.6,3.2078],[4149.0,0.0241],[4149.1,0.1958661],[4149.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631314701,[[4158.8,7.85494593],[4158.1,0.481],[4157.6,1.20266],[4155.0,1.72896012],[4154.5,2.14448334]],[[4158.9,0.52291607],[4159.0,0.01174099],[4159.2,0.1],[4159.7,1.26734704],[4160.0,0.6432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631343410,[[4153.3,0.6474],[4153.2,4.0455],[4153.0,0.024],[4152.5,0.48167],[4150.2,2.40968]],[[4154.1,0.6866],[4154.3,25.334],[4154.4,0.8077],[4154.6,3.2078],[4155.0,34.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631371926,[[4158.8,3.2078],[4158.3,0.6222],[4158.2,0.7618],[4158.1,0.6071212],[4157.9,0.024]],[[4159.5,0.616],[4159.6,1.2605],[4159.8,3.2078],[4160.0,59.757],[4160.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631424555,[[4160.0,3.2078],[4159.5,0.6143],[4159.4,0.7538],[4159.2,0.0643],[4158.6,34.81912202]],[[4160.1,1.2672],[4160.9,3.2078],[4161.1,0.024],[4161.3,1.28075894],[4162.2,42.88899672]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631469511,[[4160.6,0.48073],[4160.1,1.3731],[4160.0,6.09674899],[4159.9,1.20205],[4159.6,4.93676012]],[[4161.5,0.5874],[4161.6,34.641],[4161.9,24.577],[4162.1,3.2078],[4162.3,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631488220,[[4161.4,3.2078],[4161.3,0.5798],[4160.9,0.7933],[4160.8,0.024],[4160.6,0.48073]],[[4161.9,1.2121],[4162.0,0.52987361],[4162.2,0.5874],[4162.4,24.378],[4162.6,3.2318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631540259,[[4165.2,3.2078],[4165.1,0.10803933],[4164.7,0.4231],[4164.5,0.7093],[4163.9,0.48035]],[[4165.4,0.4288],[4166.0,0.52985345],[4166.1,24.321],[4166.2,3.2078],[4166.8,1.28075894]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631584099,[[4161.7,3.2078]],[[4162.7,0.5918],[4162.8,1.1637],[4162.9,3.2078],[4163.6,34.617],[4163.9,1.28075894]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631621417,[[4165.0,0.7194],[4164.4,3.2078],[4164.0,0.024],[4163.4,1.201],[4162.6,1.91961662]],[[4165.4,1.7545],[4165.8,24.166],[4165.9,0.024],[4166.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631648141,[[4165.6,1.1705],[4164.7,3.2078],[4164.4,0.024],[4164.1,1.72896012],[4163.2,3.26554891]],[[4165.7,0.54053296],[4166.2,0.1],[4166.7,2.0],[4167.4,1.28075894],[4167.8,1.88418396]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631705893,[[4166.1,1.0033],[4166.0,3.2078],[4165.9,2.38282936],[4165.7,0.024],[4165.5,26.12748334]],[[4166.2,0.5337],[4166.6,0.753],[4166.7,0.6026],[4167.5,0.0239],[4168.4,42.08075894]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631723800,[[4163.4,0.4466],[4162.9,0.7111],[4162.8,0.5908],[4162.6,0.48048],[4162.5,3.2318]],[[4163.5,0.9887],[4163.7,3.2078],[4164.6,0.024],[4165.2,40.8],[4165.6,1.29012984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631767042,[[4164.8,3.7741],[4164.6,0.2905],[4164.3,0.48029],[4163.9,0.21674554],[4163.6,1.20094]],[[4165.5,0.7642],[4165.8,3.2078],[4166.1,0.024],[4166.8,0.19058657],[4167.0,0.24331653]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631824172,[[4169.0,0.4116],[4168.7,0.5824],[4168.4,3.4641],[4167.9,0.50381],[4167.1,35.76703]],[[4169.1,1.3073],[4169.4,3.2078],[4169.9,0.083],[4170.2,34.6079],[4170.4,23.87353625]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631841789,[[4166.4,1.2226],[4166.3,3.2078],[4166.0,0.024],[4165.9,0.48014],[4165.4,4.26448729]],[[4168.0,34.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631885528,[[4161.9,3.6237],[4161.7,0.48064],[4161.6,0.024],[4161.2,1.20172],[4160.3,2.40397]],[[4162.5,34.6],[4162.8,3.9102],[4163.0,0.5691],[4163.3,0.4305],[4165.2,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631910645,[[4160.1,0.7205],[4160.0,2.5373],[4159.8,0.4347],[4159.4,0.024],[4159.3,3.2078]],[[4160.7,0.3974],[4160.8,23.589],[4160.9,1.2572],[4161.0,3.2078],[4161.4,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755631945164,[[4158.2,3.2078],[4158.1,0.1082212],[4157.1,0.48114],[4156.7,1.70809415],[4156.3,3.34760334]],[[4159.0,0.52566528],[4159.1,3.2078],[4159.6,0.3639],[4159.9,24.88312984],[4160.3,1.72017312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632006813,[[4165.1,0.6987],[4164.9,3.19009164],[4164.8,0.024],[4164.7,3.2078],[4164.2,0.48028]],[[4166.1,3.2078],[4166.2,0.1],[4166.9,0.0239],[4167.1,75.404],[4169.5,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632063547,[[4159.2,1.6184],[4159.0,3.2078],[4158.5,0.024],[4158.2,0.48097],[4158.1,0.1082212]],[[4159.8,0.6434],[4159.9,23.395],[4160.1,3.6233],[4160.4,0.18948057],[4160.5,34.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632069649,[[4159.6,0.6386],[4159.5,3.2078],[4159.3,0.024],[4158.9,0.48089],[4158.2,2.91053415]],[[4160.3,0.52554001],[4160.4,23.38],[4160.5,35.2764],[4160.6,0.4003],[4160.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632124794,[[4163.1,0.6828],[4163.0,0.5134],[4162.7,3.2078],[4162.3,0.50449],[4161.8,1.27640612]],[[4163.7,0.1868],[4163.8,0.4353],[4163.9,3.2078],[4164.1,34.613],[4164.3,23.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632170619,[[4163.4,1.4968],[4163.0,0.024],[4162.9,3.2078],[4162.8,1.27640612],[4162.6,0.48047]],[[4163.5,0.00365546],[4164.0,3.2078],[4164.1,0.4085],[4164.5,0.3938],[4164.7,34.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632199937,[[4164.9,0.9983],[4164.8,0.4864],[4164.4,3.2078],[4163.8,4.41325842],[4163.6,0.48036]],[[4165.1,0.1318],[4165.2,26.7442],[4165.6,34.612],[4165.9,0.21618825],[4166.9,1.29012984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632241678,[[4168.4,1.1001],[4168.2,3.2078],[4167.4,0.47991],[4167.2,1.30030612],[4164.4,5.53633237]],[[4168.6,23.088],[4168.9,0.2099],[4169.0,0.3774],[4169.1,3.2078],[4169.5,1.29012984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632288103,[[4166.1,0.348],[4165.8,3.8193],[4165.7,0.4643],[4165.4,1.27640612],[4165.3,0.024]],[[4166.8,1.066],[4167.1,3.2078],[4167.2,0.53577244],[4167.7,23.032],[4168.1,1.29012984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632303419,[[4167.5,0.348],[4167.4,3.2078]],[[4167.9,0.7217],[4168.2,0.3363],[4168.7,3.2078],[4168.8,0.0239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632364070,[[4167.0,1.3693],[4166.7,0.0239],[4166.6,3.2078],[4166.5,0.48004],[4166.2,1.27640612]],[[4167.8,26.1638],[4168.0,34.9412],[4168.2,0.0239],[4168.3,0.43602938],[4169.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632409685,[[4164.2,3.2078],[4162.4,22.904],[4161.7,10.97648334]],[[4165.2,0.4531],[4165.3,22.905],[4165.6,3.2078],[4165.8,0.024],[4166.0,34.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632426898,[[4163.5,0.5468],[4163.2,0.48041],[4163.0,1.27640612],[4162.9,3.2078],[4162.7,1.20119]],[[4164.1,22.892],[4164.4,3.6494],[4164.5,34.7098],[4164.8,0.024],[4166.0,1.29012984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632489055,[[4159.7,0.9529],[4159.6,0.024],[4159.5,3.2078],[4159.4,1.20214],[4159.1,1.20223]],[[4160.4,3.2078],[4160.7,22.834],[4160.9,0.0736],[4161.0,0.3938],[4161.4,0.19091104]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632527582,[[4164.6,3.2078],[4163.9,0.5445],[4163.7,0.48036],[4163.3,0.035],[4163.0,1.27640612]],[[4165.1,0.9471],[4165.2,23.0786],[4165.3,0.024],[4165.5,3.2078],[4167.4,1.29012984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632547391,[[4162.9,3.2078],[4162.5,1.82090612],[4162.3,0.48052],[4162.0,1.70809415],[4161.9,0.035]],[[4164.2,0.024],[4164.5,22.764],[4164.7,37.8088],[4165.4,1.29012984],[4165.8,1.72017312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632592917,[[4162.5,0.5236],[4162.3,0.3049],[4162.2,3.2078],[4162.1,1.28352269],[4162.0,0.48055]],[[4163.3,0.4258],[4163.4,0.5079],[4163.6,22.741],[4163.8,3.2078],[4163.9,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632655362,[[4159.8,3.2078],[4159.4,0.4879],[4159.2,0.3816],[4159.1,0.3076],[4159.0,1.28352269]],[[4160.5,0.50377675],[4160.6,22.697],[4160.7,3.2078],[4160.8,0.024],[4161.3,34.8101949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632675171,[[4158.2,1.9554],[4158.1,0.1082212],[4157.9,3.2078],[4157.1,2.19246359]],[[4158.3,0.4664],[4158.5,0.8797],[4159.0,3.2078],[4159.3,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632721108,[[4159.1,3.6743],[4158.7,1.28804545],[4158.5,0.024]],[[4160.7,1.142],[4160.8,25.9058],[4161.5,1.29099773]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632773565,[[4160.6,3.2078],[4160.1,0.8418],[4159.7,0.2734],[4159.6,1.28804545],[4159.5,0.024]],[[4160.7,23.7717],[4161.1,3.2078],[4161.6,40.824],[4162.3,1.29099773],[4162.8,1.7213303]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632829880,[[4155.0,0.449],[4154.9,3.2078],[4154.3,0.024],[4153.8,0.67238406],[4153.5,1.28804545]],[[4155.7,23.5985],[4155.8,3.2078],[4156.3,75.429],[4157.4,1.29099773],[4157.9,1.7213303]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632846097,[[4152.2,0.8218],[4151.9,3.2078],[4151.6,2.08350897],[4151.1,0.1324037],[4150.3,0.48189]],[[4152.4,0.3888],[4152.5,3.2078],[4152.8,0.4057],[4153.2,22.919],[4153.4,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632903436,[[4152.1,1.1159],[4151.7,3.2078],[4151.1,0.1324037],[4150.9,1.28804545],[2678.8,5.76000438]],[[4152.2,23.20075214],[4152.4,3.2078],[4152.5,0.305],[4152.8,0.1001],[4152.9,0.2677]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632948270,[[4155.7,1.1132],[4155.2,3.2078],[4154.6,0.024],[4154.3,0.48142],[4154.2,1.28804545]],[[4156.0,0.1],[4156.1,3.3012],[4156.4,22.897],[4157.0,0.024],[4157.7,1.29099773]]]
["bitfinex-derivatives","ETHF0:USTF0",1755632967982,[[4155.9,0.4094],[4155.4,3.2078],[4154.9,0.024],[4154.8,1.28804545],[4154.7,0.48138]],[[4156.2,22.843],[4156.3,34.675],[4156.5,0.0934],[4156.6,0.1],[4156.8,3.2318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633013922,[[4148.1,0.2608],[4147.8,3.2078],[4147.5,0.0241],[4147.4,3.15752199],[4147.3,0.48224]],[[4148.7,22.917],[4149.1,0.1948],[4149.2,3.2702],[4150.0,0.024],[4150.1,34.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633069160,[[4153.4,1.0834],[4152.9,3.2078],[4152.6,1.27075972],[4152.2,1.71136359],[4151.9,0.48171]],[[4154.0,0.749273],[4154.1,22.937],[4154.2,0.024],[4154.3,3.2844],[4154.7,34.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633108472,[[4149.7,0.2519],[4149.5,0.7851],[4149.4,3.2078],[4149.1,0.0241],[4148.8,0.1960495]],[[4150.9,3.5022],[4151.2,57.665],[4151.5,40.8],[4151.9,0.24424926],[4152.6,1.28829375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633136099,[[4149.7,3.2078],[4149.4,0.3979],[4149.1,0.2591],[4148.9,0.0241],[4148.7,0.19042091]],[[4149.8,0.6591],[4149.9,0.3798],[4150.2,22.915],[4150.6,3.2078],[4150.9,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633193936,[[4146.6,1.11182124],[4146.2,3.2078],[4145.7,0.0241],[4145.5,0.48245],[4144.9,1.71136359]],[[4146.7,23.30294914],[4147.0,3.2078],[4147.5,34.733],[4147.7,40.8],[4147.8,0.43798549]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633210246,[[4144.1,0.1085868],[4143.6,0.4301],[4143.3,0.4085],[4143.2,0.26],[4143.0,3.2078]],[[4144.2,0.2649],[4144.3,0.0241],[4144.6,26.3758],[4144.8,34.756],[4145.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633255375,[[4144.1,0.786],[4143.9,3.2078],[4143.6,0.2574],[4143.1,0.0241]],[[4144.2,23.352],[4144.5,0.4152],[4144.6,0.4093],[4145.1,0.0241],[4145.2,38.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633311218,[[4153.9,3.07353912],[4153.6,4.01],[4153.4,3.07353912],[4153.2,0.201],[4152.3,34.708]],[[4154.9,3.8865],[4155.0,0.388],[4155.4,34.732],[4155.8,23.326],[4159.5,1.28829375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633316516,[[4152.6,3.2078],[4152.2,0.3959],[4152.1,0.4063],[4152.0,0.201],[4151.8,0.024]],[[4152.9,0.4059],[4153.5,3.2078],[4153.6,0.388],[4154.2,0.024],[4157.4,1.28829375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633357954,[[4153.5,0.7753],[4153.4,3.2078],[4152.9,0.48159],[4152.7,1.28543553],[4149.1,0.2448828]],[[4154.2,0.3755],[4154.3,0.3947],[4154.7,3.2078],[4154.8,23.409],[4155.2,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633436599,[[4151.6,3.2078],[4151.2,0.4078],[4150.7,0.1995755],[4150.4,2.46616553],[4150.2,1.20478]],[[4151.7,1.0202],[4151.9,23.058],[4152.1,34.728],[4152.2,0.1],[4152.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633444402,[[4151.6,4.0114],[4151.2,0.48179],[4151.0,0.0259],[4150.8,1.20459],[4149.6,4.36848157]],[[4151.7,0.253],[4152.1,0.3801],[4152.2,0.4871],[4152.4,23.048],[4152.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633501734,[[4145.0,0.4011],[4144.9,0.3681],[4144.8,3.2078],[4144.5,0.2631],[4144.4,0.19473146]],[[4145.1,0.3725],[4145.5,0.3902],[4145.7,3.2078],[4146.1,23.053],[4146.2,34.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633555064,[[4147.4,3.2078],[4147.2,0.2659],[4147.0,0.735],[4146.5,3.15401027],[4145.0,1.20628]],[[4148.0,0.3271],[4148.1,34.75],[4148.2,3.2078],[4148.4,0.1001],[4148.5,23.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633560974,[[4147.3,3.5983],[4146.6,0.48232],[4146.5,3.11644143],[4146.1,3.11644143]],[[4148.2,0.2786],[4148.3,3.2078],[4148.4,0.3271],[4148.5,0.1001],[4148.6,23.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633612912,[[4144.1,0.3596868],[4143.6,0.3421],[4143.5,3.5826],[4142.6,1.26143553],[4142.5,0.4828]],[[4144.2,0.5382],[4144.6,3.2319],[4144.7,0.1992],[4144.8,34.761],[4145.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633645438,[[4150.3,0.0142191],[4149.7,0.3959],[4149.5,0.3341],[4149.3,3.2078],[4147.5,37.19998553]],[[4150.4,0.7507],[4150.6,3.2078],[4150.8,0.024],[4151.2,64.354],[4151.6,0.19343712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633673863,[[4152.3,3.2078],[4150.0,2.46625553]],[[4152.8,0.7471],[4152.9,3.2078],[4153.9,23.643],[4154.0,34.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633732523,[[4148.2,0.2488],[4147.6,3.2078],[4147.5,0.3401],[4147.0,0.0241],[4146.9,1.26143553]],[[4148.3,0.3465],[4148.4,23.355],[4148.5,3.2078],[4149.9,40.8],[4153.3,4.30332577]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633779558,[[4152.0,0.7212],[4151.9,0.2649],[4151.5,3.2078],[4151.2,0.48179],[4151.1,0.1084037]],[[4152.3,23.198],[4152.4,3.9189],[4152.8,0.1134],[4153.4,0.024],[4154.1,1.28829375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633797872,[[4154.4,0.5921],[4153.7,3.2078],[4153.3,0.48155],[4153.0,1.26143553],[4152.9,1.228]],[[4154.5,23.192],[4154.6,3.2078],[4154.8,0.3346],[4154.9,0.3765],[4155.1,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633844996,[[4154.5,0.2667],[4154.2,3.2078],[4153.8,3.11296968],[4153.6,1.26143553],[4153.4,1.20384]],[[4154.6,0.00266818],[4155.6,0.3819],[4155.9,0.1463],[4156.0,3.2078],[4156.2,24.43929375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633902150,[[4153.2,0.7187],[4152.7,3.2078],[4152.5,1.26143553],[4152.1,1.73973015],[2597.1,5.86278376]],[[4153.3,23.799],[4153.5,3.2078],[4154.1,0.024],[4155.2,42.08829375],[4166.0,11.6983816]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633918256,[[4152.7,0.7187],[4152.0,4.46923553],[4151.9,0.48171],[4151.5,1.71573015],[4151.4,0.024]],[[4152.8,23.112],[4153.1,3.2078],[4153.3,0.2991],[4153.5,0.024],[4154.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755633966782,[[4145.6,0.6511],[4145.5,0.01381178],[4145.2,0.48249],[4145.0,3.2078],[4144.6,1.23053]],[[4146.2,3.5795],[4146.6,0.1467],[4147.2,40.8],[4150.7,6.6847895],[4153.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634023112,[[4140.6,0.9238],[4140.4,3.2078],[4139.2,1.20799],[4138.8,2.46951553],[4138.3,2.41648]],[[4140.8,23.126],[4141.1,35.0801],[4141.2,3.2078],[4141.3,0.3762],[4141.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634040532,[[4138.2,0.2818],[4138.1,3.4699],[4137.2,0.0241]],[[4138.9,0.8057],[4139.0,23.119],[4139.1,3.2078],[4139.2,0.0241],[4140.3,42.08829375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634085679,[[4140.0,0.6409],[4139.7,3.2078],[4139.3,0.0241],[4139.2,3.14295658],[4139.1,1.74462553]],[[4140.5,23.199],[4140.7,3.2078],[4140.8,0.2764],[4141.0,0.3654],[4141.6,34.8101]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634144815,[[4135.8,6.34849606],[4135.4,1.28553553],[4135.2,0.48365],[4134.9,1.71573015]],[[4136.9,3.5805],[4137.7,34.8621],[4138.2,0.53389922],[4138.5,1.7213303]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634193261,[[4128.7,0.2768],[4128.6,0.3806],[4128.3,3.2078],[4127.7,0.0242],[4127.1,0.4846]],[[4128.8,3.2078],[4129.1,23.7475],[4129.6,0.1481],[4129.8,75.671],[4130.2,0.28099125]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634212382,[[4128.7,0.5238],[4128.2,3.2078],[4127.3,0.0242],[4127.0,0.48461],[4126.7,0.18961804]],[[4128.8,3.2078],[4129.1,23.74],[4129.2,0.6637],[4129.3,0.2528],[4129.9,0.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634267038,[[4128.6,0.2689],[4128.5,0.6658],[4128.1,1.26143553],[4127.9,3.2078],[4127.6,1.71573015]],[[4129.5,27.1657],[4129.7,0.0242],[4130.7,34.9],[4131.5,1.28829375],[4131.9,1.7213303]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634316762,[[4124.6,0.2582],[4124.5,0.3871],[4124.4,0.2797],[4124.3,3.2078],[4123.8,1.71573015]],[[4125.6,0.2789],[4125.7,0.6545],[4126.2,6.2078],[4126.8,23.679],[4127.2,34.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634333873,[[4125.5,0.9136],[4125.4,3.14270477],[4125.3,3.2078],[4124.8,2.20060015],[4124.3,2.13920449]],[[4125.8,0.6872],[4125.9,3.2078],[4126.2,0.2603],[4126.9,23.63],[4130.1,4.30332577]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634382296,[[4118.1,3.2078],[4117.6,0.0242],[4117.2,0.48577],[4116.5,1.21463],[4115.4,2.42991]],[[4118.7,24.155],[4119.0,3.2078],[4119.1,0.0025],[4119.5,34.943],[4119.7,0.21792666]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634435544,[[4123.1,0.10913986],[4122.3,3.2078],[4121.3,0.48529],[4121.0,1.71573015],[4120.7,3.35258449]],[[4123.2,0.73859189],[4123.3,3.2078],[4123.7,0.0242],[4124.4,24.173],[4124.6,1.28829375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634452948,[[4120.6,3.4814],[4120.4,0.3745],[4120.3,0.282],[4119.5,0.48549],[4119.2,0.0242]],[[4121.6,24.223],[4121.8,3.232],[4122.6,0.24300193],[4122.8,0.19778644],[4123.4,1.28829375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634501186,[[4122.5,3.2078],[4122.1,0.2617],[4122.0,0.3849],[4121.4,2.92891015],[4121.2,1.23743]],[[4122.8,0.2543],[4122.9,0.4034],[4123.1,23.722],[4123.4,3.232],[4123.5,0.1965438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634552206,[[4123.5,0.2639],[4123.4,0.4004],[4123.3,3.2078],[4123.1,0.10913986],[4122.8,0.48511]],[[4124.0,0.20180894],[4124.1,23.65],[4124.2,0.249],[4124.3,3.8484],[4124.7,0.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634576330,[[4129.3,3.232],[4129.0,0.01],[4128.9,3.18908783],[4128.8,0.03328159],[4127.6,1.41004466]],[[4131.1,3.2078],[4132.1,1.28829375],[4132.6,1.7213303],[4132.7,2.15166288],[4133.5,4.56732577]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634623858,[[4134.5,3.4719],[4134.0,0.48379],[4133.4,1.20965],[4133.1,1.20975],[4132.9,2.41964]],[[4135.2,0.2612],[4135.3,0.664],[4135.8,27.0258],[4135.9,34.843],[4136.5,0.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634684494,[[4140.2,3.2078],[4140.0,1.30033165],[4139.8,0.0241],[4139.7,0.48313],[4139.4,1.25510776]],[[4140.6,0.2581],[4140.7,0.19889027],[4140.8,0.2625],[4141.0,0.3863],[4141.1,24.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634690198,[[4140.4,5.42785666],[4139.9,0.8609094],[4139.7,0.48313],[4139.5,1.30033165],[4138.6,2.92389015]],[[4140.5,0.5206],[4140.8,0.3863],[4140.9,24.523],[4141.1,3.2078],[4141.5,0.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634749039,[[4139.8,0.3715],[4139.7,0.86550015],[4139.6,3.2078],[4139.4,1.30044626],[4139.0,0.50738]],[[4140.3,23.954],[4140.4,0.3794],[4140.5,3.2078],[4141.0,0.0241],[4142.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634816894,[[4140.8,1.6021],[4140.5,3.2078],[4140.3,1.73392835],[4140.1,0.0241],[4139.8,2.13920449]],[[4140.9,25.2254866],[4141.2,3.2078],[4141.6,0.0241],[4141.7,2.0],[4142.1,0.0709121]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634824291,[[4140.8,1.2879],[4140.5,4.94172835],[4140.1,0.0241],[4139.9,2.13920449],[4117.4,8.51743441]],[[4140.9,25.2254866],[4141.1,3.2078],[4141.6,0.0241],[4141.7,2.0],[4142.9,42.07894162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634887940,[[4144.5,4.3322],[4144.3,0.64793126],[4144.0,0.86390834],[4143.8,1.29741038],[4143.7,0.0241]],[[4144.6,0.2049],[4145.0,0.3854],[4145.1,23.522],[4145.2,0.1],[4145.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634907358,[[4145.1,0.2579],[4145.0,4.55155232],[4144.8,0.86046976],[4144.5,1.29741038],[4144.3,0.11492697]],[[4145.2,0.4451],[4145.9,3.2078],[4146.2,23.4821],[4146.7,2.0],[4147.3,0.11181003]]]
["bitfinex-derivatives","ETHF0:USTF0",1755634956198,[[4144.1,0.1085868],[4143.9,0.86665266],[4143.8,3.2078],[4143.7,1.2997296],[4143.0,0.0241]],[[4144.2,24.308],[4144.6,0.13578489],[4144.7,3.2078],[4144.8,0.0341],[4144.9,34.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635015927,[[4139.8,0.4041],[4139.7,0.55],[4139.4,3.1708721],[4139.3,3.2319],[4139.1,0.4832]],[[4140.5,3.2078],[4140.7,23.3605],[4140.8,0.2698],[4141.1,34.8642],[4142.7,1.27894162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635067861,[[4137.1,0.10877053],[4136.4,0.5653],[4136.3,0.3821],[4135.9,1.29503787],[4135.8,0.0241]],[[4137.2,3.6591],[4137.3,23.1901],[4137.4,0.23848341],[4137.9,0.14120913],[4138.7,1.27930101]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635086572,[[4137.3,1.5663],[4136.7,3.2078],[4136.5,1.29503787],[4136.1,0.48355],[4135.7,1.72671716]],[[4137.4,1.3044],[4137.6,0.1654],[4137.7,23.138],[4137.8,3.2078],[4138.1,0.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635155931,[[4138.4,3.6401],[4138.0,1.29929018],[4137.6,0.0241],[4137.5,1.72671716],[4137.2,0.64460083]],[[4138.5,1.3079],[4139.0,0.1646],[4139.5,67.0168],[4140.0,0.0241],[4140.2,0.15972449]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635197445,[[4143.4,0.2611],[4142.2,0.48284],[4141.6,3.36570645]],[[4143.8,1.4609],[4144.4,3.2319],[4145.0,0.2431539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635214460,[[4147.8,0.2611],[4147.7,3.2078],[4146.7,0.0241],[4146.6,0.48234],[4145.9,2.50533018]],[[4147.9,0.9311],[4148.4,3.2078],[4148.5,22.89],[4148.7,0.0241],[4150.0,1.27930101]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635259497,[[4148.2,3.2078],[4147.5,1.78151018],[4147.4,0.0241],[4147.0,2.93241716],[4145.4,4.3167929]],[[4148.9,0.3804],[4149.1,3.2078],[4149.7,34.724],[4149.9,22.837],[4150.0,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635322135,[[4145.0,0.9174],[4144.7,3.2078],[4144.1,0.1085868],[4143.8,0.48266],[4142.0,2.15839645]],[[4145.1,0.2599],[4145.3,22.8279],[4145.6,3.2078],[4145.8,0.24173856],[4146.1,0.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635342256,[[4142.5,0.6337],[4142.4,0.2624],[4142.2,3.2078],[4141.8,0.50699],[4141.4,1.46474195]],[[4143.2,0.2632],[4143.3,23.5367844],[4143.5,3.2078],[4143.7,0.17619686],[4144.0,34.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635390890,[[4146.5,0.6072],[4146.1,0.2654],[4146.0,3.2078],[4145.6,0.48245],[4145.5,0.0241]],[[4146.6,2.4131],[4147.1,22.781],[4147.4,34.96596478],[4148.6,1.27930101],[4149.1,1.70573469]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635423016,[[4150.5,3.2078],[4149.9,0.17923777],[4149.6,0.024],[4149.5,0.482],[4149.2,1.29446378]],[[4150.6,0.8902],[4151.3,3.2318],[4152.1,0.42322646],[4152.2,0.1],[4153.3,1.27930101]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635470050,[[4151.1,0.1084037],[4150.8,0.3218],[4150.7,0.4006],[4150.3,3.2078],[4150.2,1.29446378]],[[4151.4,3.2078],[4151.6,0.0078],[4152.1,0.024],[4152.6,22.717],[4153.0,34.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635515976,[[4152.8,0.2553],[4152.7,0.702],[4152.2,3.2078],[4152.0,0.024],[4151.3,1.72671716]],[[4153.5,3.2078],[4153.7,0.3902],[4153.8,0.3244],[4153.9,22.738],[4155.5,1.27930101]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635575208,[[4152.7,0.7066],[4152.6,1.78028221],[4152.5,3.2078],[4152.4,0.024],[4152.0,2.93111716]],[[4153.5,3.8561],[4153.7,0.2961],[4154.1,34.687],[4154.2,22.678],[4154.5,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635621862,[[4155.4,3.7604],[4155.3,1.41595159],[4155.0,0.48141],[4154.8,1.72671716],[4154.2,22.643]],[[4156.4,3.2078],[4156.7,2.0],[4157.0,22.667],[4157.4,0.18457737]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635639971,[[4156.1,3.2078],[4155.9,0.1201],[4155.7,0.5659],[4155.4,1.28878827],[4155.3,0.48133]],[[4156.7,2.0],[4157.0,3.2078],[4157.3,0.024],[4158.2,1.27930101],[4158.3,0.42242927]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635702808,[[4157.1,1.29213038],[4157.0,3.2078],[4156.9,0.024],[4156.8,0.48118],[4156.6,1.72356449]],[[4157.3,0.2509],[4157.5,0.296],[4157.7,0.3785],[4158.2,3.2078],[4158.6,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635750328,[[4151.4,0.4085],[4151.3,0.2979],[4151.1,0.3679037],[4151.0,3.2078],[4150.9,1.29066025]],[[4152.0,0.919],[4152.1,3.2078],[4153.8,22.624],[4154.0,35.97914592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635772261,[[4153.4,1.68726025],[4153.3,3.2078],[4153.1,0.5409],[4153.0,0.48162],[4152.9,1.72356449]],[[4153.5,0.9363],[4154.2,3.2078],[4154.4,0.024],[4155.1,22.617],[4156.0,42.09414592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635822202,[[4155.1,0.2675],[4154.8,0.3836],[4154.7,0.2671],[4154.6,1.29226142],[4154.5,3.4654]],[[4155.2,1.5401],[4156.0,0.024],[4156.1,3.2078],[4157.1,0.23547614],[4157.2,22.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635884745,[[4154.3,0.6427],[4154.2,3.2078],[4153.9,0.2473],[4153.8,1.29082232],[4153.6,0.50551]],[[4154.4,0.8856],[4155.0,3.2078],[4155.8,34.707],[4155.9,0.19045686],[4156.6,1.29414592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635905068,[[4153.0,0.252],[4152.7,0.2473],[4152.1,3.71349],[4151.9,1.29147675],[4151.5,2.93029049]],[[4153.1,3.6435],[4153.7,22.562],[4154.9,1.29414592],[4155.3,1.72552789],[4155.8,2.15690987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635953811,[[4154.3,0.6641],[4154.2,4.76797675],[4153.9,0.48147],[4153.7,1.91904519],[4153.4,1.22785]],[[4155.2,0.9172],[4155.3,3.2078],[4155.8,0.024],[4156.1,40.8],[4156.5,0.24008179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755635973919,[[4156.9,0.6381],[4156.8,3.2078],[4156.3,0.48119],[4156.0,0.024],[4155.9,1.28864107]],[[4157.2,0.2708],[4157.4,0.3946],[4158.0,22.505],[4158.1,3.2078],[4158.6,34.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1755636035242,[[4156.2,1.5152],[4155.8,3.2078],[4155.7,0.024],[4155.6,1.28864107],[4155.0,2.92929049]],[[4156.3,0.1663],[4156.4,3.2736],[4157.6,0.024],[4157.7,40.8],[4158.4,1.29414592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755636098394,[[4152.7,1.5169],[4152.3,3.2078],[4152.1,0.48168],[4152.0,1.28864107],[4151.5,1.72591049]],[[4152.8,0.6036],[4152.9,22.472],[4153.2,34.685],[4153.3,3.2078],[4153.4,0.0015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755636112000,[[4153.0,4.50048785],[4152.5,0.48163],[4152.3,0.21967421],[4151.9,1.20428],[2556.2,5.91423635]],[[4153.4,0.6012],[4153.5,22.467],[4154.0,3.2078],[4154.1,0.024],[4154.5,75.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1755636166953,[[4154.5,1.0776],[4154.1,1.72591049],[4153.8,0.024],[4153.7,0.48149],[4153.6,5.36225561]],[[4154.6,0.446],[4155.1,0.0019],[4155.2,25.6138],[4155.5,0.0012],[4157.0,34.87732365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755636240309,[[4149.8,0.429],[4149.6,0.2584],[4149.5,0.4069],[4149.2,3.2078],[4148.7,0.0241]],[[4149.9,0.7005],[4150.2,3.2078],[4150.7,40.824],[4152.2,36.51752789],[4153.2,3.23151975]]]
["bitfinex-derivatives","ETHF0:USTF0",1755636259616,[[4149.0,0.2584],[4148.9,0.4069],[4148.5,1.0],[4148.3,4.49848281],[4147.9,0.0241]],[[4149.6,3.9099],[4149.7,0.024],[4149.8,22.373],[4150.1,40.8],[4151.6,2.15690987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755636314446,[[4150.9,1.5391],[4150.2,0.024],[4150.1,3.2078],[4149.9,0.48194],[4149.8,1.29068281]],[[4151.0,26.5341],[4151.3,0.2618],[4151.6,34.718],[4151.7,0.2606],[4153.1,1.29414592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755636380996,[[4156.3,1.5425],[4155.8,3.2078],[4155.5,0.024],[4155.1,1.29344608],[4154.8,3.05733659]],[[4156.4,26.7463],[4156.7,34.686],[4156.9,0.259],[4157.2,0.19007138],[4157.3,40.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1755636420640,[[4154.1,1.5296],[4153.8,3.2078],[4153.6,1.29344608],[4153.2,34.69],[4153.1,2.20747049]],[[4154.2,1.2707],[4154.5,22.284],[4154.7,3.2078],[4154.8,0.2581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755636453265,[[4156.6,0.4272],[4156.2,0.257],[4156.1,4.90094608],[4155.6,1.72591049],[4155.5,0.19012538]],[[4156.7,1.5308],[4157.2,25.4688],[4157.3,0.024],[4158.7,1.29414592],[4159.0,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1755636541411,[[4157.2,1.1134],[4156.5,3.2078],[4156.3,1.29311543],[4156.1,0.024],[4156.0,0.48123]],[[4157.3,1.0775],[4157.6,22.225],[4157.8,3.2078],[4158.1,0.024],[4159.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755636596141,[[4158.8,1.4726],[4158.7,1.29284452],[4158.3,3.2078],[4158.2,1.74991049],[4157.8,2.15445561]],[[4158.9,1.2737],[4159.1,0.2677],[4159.2,0.1],[4159.5,3.2078],[4159.8,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755636617960,[[4156.8,0.9143],[4156.7,3.2078],[4156.5,0.024],[4156.4,0.48118],[4155.7,1.20316]],[[4157.4,0.0009],[4157.5,0.3872],[4157.7,3.2078],[4158.0,0.0016],[4158.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755636681896,[[4156.9,1.1145],[4156.6,3.5923],[4156.1,1.28050094],[4155.9,0.024],[4155.6,2.20718049]],[[4157.0,23.1206],[4157.2,3.3121],[4157.7,40.824],[4158.9,1.29414592],[4159.0,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1755636742253,[[4158.6,1.528],[4157.8,4.48830094],[4157.4,0.48106],[4156.9,2.15445561],[4156.8,1.20285]],[[4158.7,0.7605],[4159.0,0.1043],[4159.2,3.3078],[4159.3,22.227],[4159.5,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755636799190,[[4159.2,1.073],[4158.5,1.28050094],[4158.3,3.2078],[4158.1,1.83413169],[4158.0,0.48099]],[[4159.3,23.2118],[4159.6,3.2078],[4160.0,0.024],[4160.5,34.82759688],[4164.2,6.82293876]]]
["bitfinex-derivatives","ETHF0:USTF0",1755636831117,[[4158.1,1.2065212],[4157.9,4.48830094],[4157.5,1.72591049],[4157.3,0.19069852],[4153.6,8.6335858]],[[4158.2,1.0191],[4159.0,3.2318],[4159.1,22.196],[4159.9,1.29414592],[4160.4,77.16252789]]]
["bitfinex-derivatives","ETHF0:USTF0",1755636905667,[[4161.6,1.27641453],[4161.5,3.2078],[4161.3,0.2547],[4161.2,0.3839],[4161.1,1.95628604]],[[4161.7,0.6084],[4162.0,0.024],[4162.4,3.2078],[4163.4,1.29414592],[4163.8,34.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1755636926381,[[4161.8,0.698],[4161.6,0.2544],[4161.5,0.4806],[4161.4,3.2078],[2637.9,5.81145697]],[[4161.9,1.5154],[4162.3,0.024],[4162.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755636982420,[[4165.4,0.6996],[4165.0,0.2702],[4164.3,3.68808],[4164.2,0.024],[4163.9,1.27108299]],[[4165.5,1.72648548],[4165.7,0.2121],[4165.8,3.2078],[4166.2,22.229],[4166.4,1.29414592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755637059997,[[4161.5,0.8935],[4161.2,0.3731],[4160.7,3.2078],[4159.2,1.20218],[4159.0,22.414]],[[4161.6,3.44936361],[4161.9,22.418],[4162.2,0.024],[4162.9,0.24542986],[4163.0,34.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1755637081915,[[4159.8,1.1397],[4159.2,3.2078],[4158.9,34.629],[4158.8,0.48091],[4158.0,23.59452]],[[4159.9,0.4164],[4160.0,0.22519789],[4160.1,3.2078],[4160.5,0.024],[4160.6,22.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1755637123557,[[4160.2,1.0574],[4159.6,0.48082],[4159.3,3.2078],[4159.0,1.22623],[4158.9,1.68797028]],[[4160.3,0.3722],[4160.4,3.2078],[4161.0,34.635],[4161.1,22.28],[4161.4,1.29414592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755637213391,[[4157.3,0.9214],[4156.4,3.2078],[4156.2,1.22704],[4155.8,1.20315],[4155.4,1.88509737]],[[4157.4,3.2078],[4159.2,0.1],[4159.7,76.73514592],[4161.8,4.26433672],[4240.6,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755637220305,[[4156.3,3.4677],[4156.2,0.6615],[4155.7,0.48127],[4155.2,0.19462056],[4155.1,1.20335]],[[4157.0,3.2078],[4157.6,22.91411988],[4158.0,34.649],[4158.7,40.8],[4159.1,1.29414592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755637292569,[[4153.5,0.3704],[4152.9,3.2078],[4152.7,1.69005205],[4152.6,0.19431209],[4152.4,0.024]],[[4154.1,23.40426538],[4154.3,3.2078],[4154.8,0.024],[4155.2,42.09414592],[4155.7,1.72552789]]]
["bitfinex-derivatives","ETHF0:USTF0",1755637362523,[[4152.8,0.6138],[4152.6,0.9107],[4152.4,1.73],[4151.8,0.48172],[4151.7,0.19474992]],[[4152.9,3.6605],[4153.3,0.20451795],[4153.4,0.2324],[4153.5,23.13],[4154.2,34.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1755637370727,[[4153.5,1.1253],[4152.5,3.2318],[4151.8,5.97074373],[4150.1,38.9957929],[4149.7,15.474]],[[4153.6,4.0556],[4154.0,23.084],[4154.3,0.024],[4154.8,40.8],[4155.2,10.17814592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755637460007,[[4154.9,1.0798],[4154.3,1.20359],[4154.0,1.20368],[4153.9,3.2078],[4153.7,0.024]],[[4155.0,3.2078],[4155.1,22.555],[4155.2,0.6126],[4155.4,34.694],[4155.6,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755637534649,[[4154.0,1.5235],[4153.5,0.50552],[4153.4,3.2078],[4152.9,0.19640167],[4152.8,1.20403]],[[4154.1,23.108],[4154.3,0.3872],[4154.4,0.2033],[4154.6,0.208],[4154.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755637569881,[[4154.3,1.4953],[4153.9,3.2078],[4153.6,1.71405205],[4153.4,0.48153],[4153.1,2.15445561]],[[4154.4,23.6714],[4154.8,3.4154],[4155.1,0.024],[4162.0,11.9401428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755637629030,[[4152.1,1.0567],[4151.8,3.2078],[4151.4,0.024],[4151.1,0.5902037],[4150.7,2.3442056]],[[4152.2,22.428],[4152.5,0.5786],[4152.7,3.2078],[4153.0,34.692],[4153.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755637688264,[[4151.8,1.0712],[4151.2,0.4818],[4151.0,1.69005205],[4150.9,3.40468053],[4150.8,1.2046]],[[4151.9,27.39584142],[4152.2,0.1],[4152.3,0.2446],[4152.6,0.024],[4152.8,1.29414592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755637713473,[[4149.2,1.0855],[4148.9,3.2078],[4148.6,1.69005205],[4148.5,1.4821],[4148.1,2.15445561]],[[4149.3,1.2739],[4149.5,22.372],[4149.6,0.2445],[4149.8,3.2078],[4150.1,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755637792037,[[4139.4,0.2555],[4139.0,3.2078],[4138.3,1.20821],[4138.1,4.3167929],[4138.0,2.14306631]],[[4141.7,0.2287],[4141.8,3.2078],[4142.6,58.662],[4143.1,2.412],[4144.0,0.24030502]]]
["bitfinex-derivatives","ETHF0:USTF0",1755637843873,[[4145.5,1.1254],[4145.2,3.13329145],[4145.1,3.13329145],[4145.0,3.2078],[4144.9,0.48251]],[[4145.6,1.1291],[4146.0,3.2078],[4146.4,0.0241],[4147.3,0.24493042],[4149.9,2.9850357]]]
["bitfinex-derivatives","ETHF0:USTF0",1755637865903,[[4145.7,23.8838],[4145.3,3.10995217],[4145.1,0.48249],[4144.9,3.13405217],[4144.8,4.93347274]],[[4145.8,1.1345],[4146.5,3.2078],[4147.4,1.29414592],[4147.6,0.24291155],[4147.7,34.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1755637965587,[[4152.9,0.6531],[4152.5,22.474],[4152.2,0.024],[4152.1,3.2078],[4151.9,0.4817]],[[4153.0,0.7448],[4153.1,3.2078],[4153.4,0.3922],[4154.0,0.024],[4154.1,34.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755638015209,[[4155.6,23.0715],[4155.0,0.48134],[4154.9,0.19376431],[4145.2,12.9503787],[4109.1,17.1443805]],[[4155.7,4.3365],[4156.7,2.0],[4157.1,34.686],[4157.4,40.98890291],[4157.8,1.29414592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755638040934,[[4156.6,1.3937],[4156.1,23.96205],[4155.9,1.75667319],[4155.8,7.5234306],[4155.4,2.14306631]],[[4157.3,3.2078],[4158.4,35.96414592],[4159.2,0.1],[4159.3,2.15690987],[4159.4,24.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755638091958,[[4166.6,23.9486],[4166.1,0.50407],[4165.8,3.2078],[4165.5,1.20034],[4164.0,4.54464631]],[[4166.7,5.2078],[4167.1,0.6915],[4167.3,1.29414592],[4167.6,0.1365],[4167.8,1.72552789]]]
["bitfinex-derivatives","ETHF0:USTF0",1755638161805,[[4165.5,0.901],[4165.0,3.2078],[4164.6,0.024],[4164.5,0.48025],[4164.3,1.73267319]],[[4165.6,0.4423],[4165.7,3.2078],[4166.4,0.0283],[4166.7,3.53689162],[4166.8,22.57351295]]]
["bitfinex-derivatives","ETHF0:USTF0",1755638184523,[[4166.6,1.5502],[4166.0,0.48008],[4165.9,0.024],[4165.7,3.2078],[4165.5,2.93302319]],[[4166.7,2.1843],[4167.1,0.6693],[4167.4,3.3354],[4168.6,1.29414592],[4170.0,2.9850357]]]
["bitfinex-derivatives","ETHF0:USTF0",1755638237074,[[4163.8,0.2496],[4163.4,0.3911],[4163.2,3.3157],[4162.7,0.50446],[4162.5,36.3025212]],[[4163.9,1.2937],[4164.2,3.2078],[4165.2,22.32],[4165.5,1.29414592],[4165.8,34.78145268]]]
["bitfinex-derivatives","ETHF0:USTF0",1755638297500,[[4158.4,1.5255],[4158.1,0.1082212],[4157.1,0.48111],[4156.8,0.024],[4156.7,1.20288]],[[4158.5,3.6921],[4158.9,40.8],[4159.1,0.024],[4159.2,0.0009],[4162.7,5.54363774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755638369757,[[4156.2,0.8442],[4156.0,0.2636],[4155.7,4.49765379],[4155.2,1.7145212],[4154.8,2.14306631]],[[4156.3,1.2387],[4156.9,25.5748],[4157.4,34.665],[4157.9,0.43339699],[4158.6,1.29414592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755638392277,[[4153.8,1.5344],[4153.4,0.024],[4153.3,0.48155],[4152.9,4.41181],[4152.8,1.28985379]],[[4153.9,3.2078],[4154.9,22.35],[4156.0,1.29414592],[4156.3,0.0418913],[4156.5,1.72552789]]]
["bitfinex-derivatives","ETHF0:USTF0",1755638452615,[[4146.3,0.3705],[4145.9,0.19501533],[4145.7,3.2078],[4145.0,1.20632],[4144.6,2.49629379]],[[4147.2,3.2078],[4147.5,0.3271],[4147.7,0.0241],[4148.9,22.433],[4149.0,34.95255266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755638502156,[[4144.6,1.071],[4144.2,1.28985379],[4144.1,0.1085868],[4143.7,1.7145212],[4143.6,0.48269]],[[4144.7,22.647],[4144.8,3.2078],[4145.3,40.8],[4145.5,0.0241],[4146.1,34.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755638524876,[[4145.4,1.4949],[4145.0,1.29928732],[4144.9,3.2319],[4144.6,2.1970912],[4144.1,2.25165311]],[[4145.5,3.2078],[4145.7,22.607],[4146.2,0.4044],[4146.3,0.269],[4146.5,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1755638578607,[[4148.7,0.2509],[4148.4,0.669],[4147.8,3.2078],[4147.7,0.4822],[4147.3,1.22972]],[[4148.8,1.534],[4148.9,3.2078],[4149.4,0.024],[4149.6,22.656],[4153.8,6.82293876]]]
["bitfinex-derivatives","ETHF0:USTF0",1755638646145,[[4150.0,1.4845],[4149.6,1.29957018],[4149.4,3.2318],[4149.1,1.7145212],[4148.7,2.14306631]],[[4150.1,0.6068],[4150.4,0.6367],[4150.6,3.4543],[4150.9,0.024],[4151.8,34.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1755638684373,[[4148.0,0.9286],[4147.9,1.30100335],[4147.4,4.9223212],[4147.3,0.0241],[4147.2,0.48226]],[[4148.6,0.51354933],[4148.8,3.2078],[4149.3,1.29414592],[4149.7,1.72552789],[4154.6,10.2344081]]]
["bitfinex-derivatives","ETHF0:USTF0",1755638754102,[[4143.0,3.2078],[4142.3,0.48283],[4141.8,1.20722],[4141.1,1.7145212],[4060.1,0.13493334]],[[4143.2,1.5471],[4144.0,0.0241],[4144.2,3.2078],[4144.5,40.8],[4147.4,2.15690987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755638821970,[[4144.2,1.5363],[4143.4,3.2078],[4143.3,0.0241],[4143.2,1.29817879],[4142.8,36.4865212]],[[4144.3,25.6688],[4145.1,0.0241],[4145.7,1.29414592],[4146.1,1.72552789]]]
["bitfinex-derivatives","ETHF0:USTF0",1755638844781,[[4146.7,1.5363],[4145.9,3.2078],[4145.6,1.29817879],[4145.3,0.48248],[4144.6,3.34947631]],[[4146.8,0.77340178],[4146.9,3.2078],[4147.1,22.454],[4147.3,0.19099654],[4147.4,0.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755638912616,[[4150.2,1.4938],[4149.5,3.2078],[4149.3,0.0241],[4149.2,1.30065579],[4148.8,0.48207]],[[4150.3,27.076],[4150.9,0.024],[4151.0,34.733],[4153.1,2.9850357],[4157.1,10.2344081]]]
["bitfinex-derivatives","ETHF0:USTF0",1755638989260,[[4154.3,1.5585],[4153.6,1.29353748],[4153.5,3.2318],[4153.2,1.7145212],[4153.1,0.48157]],[[4154.4,1.70234494],[4154.5,3.2078],[4154.6,22.382],[4154.7,0.2529],[4155.0,2.29414592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755639003165,[[4154.2,1.5388],[4153.9,1.29353748],[4153.6,3.2078],[4153.5,1.7385212],[4153.0,2.14306631]],[[4154.3,0.51391371],[4154.5,3.2078],[4154.7,0.1984],[4154.8,0.2669],[4168.4,11.0872754]]]
["bitfinex-derivatives","ETHF0:USTF0",1755639066023,[[4150.1,1.5229],[4149.9,1.29353748],[4149.7,3.2078],[4149.6,0.48198],[4149.4,1.7145212]],[[4150.2,1.1953],[4150.4,0.2499],[4150.8,25.5558],[4151.1,0.024],[4151.5,40.98861799]]]
["bitfinex-derivatives","ETHF0:USTF0",1755639199231,[[4147.5,1.5272],[4147.0,1.0],[4146.7,1.7145212],[4146.4,3.2078],[4146.3,0.48236]],[[4147.6,23.18389159],[4147.7,3.2078],[4148.2,41.00245293],[4148.3,0.0241],[4148.5,1.29414592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755639207942,[[4146.9,1.5272],[4146.1,0.0241],[4145.9,3.2078],[4145.8,1.7145212],[4145.5,0.48246]],[[4147.0,23.049],[4147.1,3.2078],[4147.6,0.0241],[4148.0,1.29414592],[4148.4,1.72552789]]]
["bitfinex-derivatives","ETHF0:USTF0",1755639301193,[[4145.1,1.4929],[4144.4,0.48258],[4144.3,3.2319],[4143.9,2.9211312],[4143.8,0.19167877]],[[4145.2,22.275],[4145.3,3.2078],[4145.4,0.377],[4145.5,0.2175],[4145.7,35.0253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755639380470,[[4150.4,1.5433],[4150.1,0.024],[4149.7,0.67438434],[4149.5,3.2078],[4149.4,1.7145212]],[[4150.5,3.74431814],[4150.8,0.3753],[4150.9,0.2175],[4151.1,0.2599],[4151.3,34.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755639391583,[[4150.1,1.5433],[4149.4,3.2078],[4149.3,1.7145212],[4149.1,0.66976553],[4148.9,2.14306631]],[[4150.2,1.461],[4150.5,3.2078],[4150.7,0.024],[4151.2,22.097],[4151.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755639485554,[[4150.4,1.5347],[4150.3,3.2078],[4150.1,23.7505212],[4149.7,0.48197],[4149.6,2.14306631]],[[4150.5,1.5455],[4151.6,3.2318],[4152.2,0.1],[4152.4,1.29414592],[4152.8,1.72552789]]]
["bitfinex-derivatives","ETHF0:USTF0",1755639556611,[[4148.2,25.2658],[4147.9,0.253],[4147.7,0.2661],[4147.4,0.0241],[4147.3,0.18837814]],[[4148.3,1.5321],[4149.0,0.0241],[4149.3,3.2078],[4150.0,40.8],[4150.1,0.19398879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755639606350,[[4147.9,1.2529],[4147.7,0.2534],[4147.6,22.022],[4147.5,3.2078],[4147.2,0.67246161]],[[4148.0,1.4895],[4148.7,3.2319],[4149.2,22.022],[4149.8,1.29414592],[4151.8,16.9870357]]]
["bitfinex-derivatives","ETHF0:USTF0",1755639692419,[[4152.5,0.7721],[4152.4,3.2078],[4152.3,0.0313],[4151.9,0.48171],[4151.5,0.024]],[[4153.2,3.2078],[4153.4,0.2603],[4153.5,0.3954],[4153.6,0.2801],[4154.4,0.42878568]]]
["bitfinex-derivatives","ETHF0:USTF0",1755639773695,[[4153.6,0.6966],[4153.3,0.2554],[4153.0,3.2078],[4152.9,0.4816],[3128.5,5.19427749]],[[4153.7,1.5186],[4154.3,0.024],[4154.4,3.2078],[4155.0,1.0],[4155.6,0.23724611]]]
["bitfinex-derivatives","ETHF0:USTF0",1755639797697,[[4154.6,0.918],[4154.4,0.2596],[4154.3,21.947],[4154.0,4.9382884],[4151.0,6.90686864]],[[4154.7,1.5245],[4154.9,3.2078],[4155.0,1.0],[4155.7,35.98914592],[4156.2,1.72552789]]]
["bitfinex-derivatives","ETHF0:USTF0",1755639853938,[[4154.5,21.963],[4154.3,0.2516],[4154.2,0.1145],[4154.1,3.2078],[4154.0,1.72852692]],[[4154.6,1.5338],[4155.2,3.2318],[4156.4,1.29414592],[4156.6,40.8],[4156.9,1.72552789]]]
["bitfinex-derivatives","ETHF0:USTF0",1755639943805,[[4153.2,21.948],[4153.1,2.62464631],[4153.0,3.2078],[4152.9,0.30423112],[4152.8,0.2578]],[[4153.3,1.4978],[4154.1,3.2318],[4155.1,1.29414592],[4155.6,1.72552789],[4160.4,10.2344081]]]
["bitfinex-derivatives","ETHF0:USTF0",1755639977425,[[4150.6,1.0076],[4150.0,3.2078],[4149.9,22.54695],[4147.8,2.14515413],[4147.3,27.11769831]],[[4150.7,4.056],[4151.4,0.024],[4152.1,40.8],[4152.5,8.884],[4152.7,1.29414592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755640039273,[[4147.5,1.4954],[4147.3,22.097],[4147.2,3.2078],[4147.0,2.14515413],[4146.8,0.0241]],[[4147.6,1.50867165],[4148.4,3.2319],[4149.2,1.29414592],[4150.2,2.15690987],[4183.2,13.369579]]]
["bitfinex-derivatives","ETHF0:USTF0",1755640129338,[[4150.7,0.9207],[4150.6,0.29376866],[4150.4,0.48188],[4150.3,3.13735703],[4150.2,22.136]],[[4151.6,0.55972856],[4151.7,0.8962],[4151.8,3.2078],[4152.0,0.024],[4152.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755640148156,[[4152.1,1.81082288],[4151.6,3.2078],[4151.4,0.024],[4151.3,0.48178],[4150.8,22.056]],[[4152.2,0.1],[4152.4,3.2078],[4152.5,0.5397],[4152.8,0.4009],[4153.9,34.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755640210800,[[4151.4,1.4808],[4151.3,0.024],[4150.9,4.93877995],[4150.6,0.48186],[4150.4,2.14515413]],[[4151.5,0.4382],[4151.8,0.6279],[4151.9,3.2078],[4152.2,0.1],[4152.7,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755640295569,[[4150.3,1.4902],[4150.2,1.0],[4149.7,1.73097995],[4148.0,4.3167929],[4146.6,7.14742778]],[[4150.4,2.06769271],[4150.7,3.2078],[4150.8,0.024],[4151.0,22.092],[4151.3,1.29414592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755640366029,[[4149.3,1.5348],[4149.0,0.0241],[4148.9,1.73097995],[4148.6,3.2078],[4148.4,2.62727413]],[[4149.4,1.52],[4149.5,22.087],[4150.4,42.09414592],[4150.8,1.72552789]]]
["bitfinex-derivatives","ETHF0:USTF0",1755640398948,[[4151.3,1.5037],[4150.7,0.48185],[4150.6,1.73097995],[4150.5,0.024],[4150.4,3.2078]],[[4151.4,4.7237],[4152.0,22.062],[4152.7,0.19165325],[4152.8,1.29414592],[4153.7,2.15690987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755640487325,[[4152.8,0.9903],[4152.5,0.48165],[4152.4,3.3786],[4151.5,2.14515413],[4149.7,5.61183077]],[[4152.9,1.4973],[4153.7,3.2318],[4154.3,40.8],[4155.0,1.29414592],[4157.1,4.26433672]]]
["bitfinex-derivatives","ETHF0:USTF0",1755640565582,[[4153.6,4.2099],[4153.5,0.48153],[4153.4,2.14515413],[4153.2,21.982]],[[4153.7,1.56888009],[4154.5,0.024],[4154.8,3.2078],[4155.4,40.8],[4155.5,1.29414592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755640620631,[[4153.8,23.4813],[4153.7,2.14515413],[4153.6,3.2078],[4153.3,3.00458831],[4153.2,0.48157]],[[4153.9,1.0031],[4155.0,0.024],[4155.1,3.2078],[4155.8,35.97214592],[4156.2,23.91517741]]]
["bitfinex-derivatives","ETHF0:USTF0",1755640738518,[[4153.4,0.9141],[4153.1,3.68937],[4153.0,1.72516418],[4152.5,3.34927413],[4152.3,1.2042]],[[4154.4,0.3489],[4154.5,3.2078],[4154.7,22.0289],[4156.9,2.15690987],[4164.5,14.9251785]]]
["bitfinex-derivatives","ETHF0:USTF0",1755640809084,[[4155.2,1.5432],[4154.6,3.2078],[4154.5,2.23056418],[4154.0,3.34879413],[4153.5,3.00458831]],[[4155.3,3.7923],[4155.8,21.9719],[4156.2,0.024],[4156.3,40.8],[4156.6,1.48810704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755640837016,[[4153.5,0.9311],[4152.7,3.2318],[4152.3,0.48166],[4152.2,0.19056939],[4152.1,1.72516418]],[[4153.6,0.7005],[4153.7,3.2078],[4153.9,21.868],[4154.3,0.024],[4155.6,1.72552789]]]
["bitfinex-derivatives","ETHF0:USTF0",1755640914295,[[4152.8,1.5218],[4152.7,1.72516418],[4152.5,0.024],[4152.3,3.68946],[4151.1,21.9714037]],[[4152.9,0.63703608],[4153.1,21.863],[4153.4,0.1042],[4153.5,3.2078],[4154.0,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755640963134,[[4131.8,0.6326],[4131.6,2.09359457],[4131.2,3.2078],[4131.0,0.0242],[4130.8,0.48417]],[[4132.1,0.2475],[4132.2,23.348],[4132.3,3.2078],[4132.5,0.002],[4132.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755640978548,[[4138.0,0.6727],[4137.9,3.2078],[4137.5,3.5639567],[4137.1,0.13287053],[4136.7,1.2087]],[[4138.5,3.2078],[4139.0,0.3762],[4139.3,0.247],[4139.7,34.834],[4141.1,1.29414592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641025089,[[4139.1,3.2078],[4138.8,1.13773],[4138.6,0.2548],[4138.2,1.20828],[4138.0,0.0241]],[[4139.7,0.2702],[4139.8,0.6441],[4140.0,3.2078],[4140.3,40.8],[4140.7,23.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641082849,[[4146.3,0.678],[4146.2,3.2078],[4145.4,0.0241],[4141.6,4.3167929]],[[4147.0,0.5347],[4147.7,3.2078],[4148.1,40.8241],[4148.2,34.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641089349,[[4144.9,3.613],[4144.8,0.2969],[4144.1,0.1085868],[4143.8,34.78],[4143.7,1.20669]],[[4145.5,0.5347],[4145.6,0.3732],[4146.6,34.755],[4146.7,23.961],[4146.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641150591,[[4134.9,0.6451],[4134.8,0.48371],[4134.6,3.2078],[4134.5,3.16928296],[4134.4,1.23349]],[[4135.0,0.21924957],[4135.3,3.2078],[4135.8,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641206145,[[4135.1,0.2674],[4135.0,0.3897],[4134.8,3.2078],[4134.7,0.2678],[4134.5,0.48374]],[[4135.9,0.6373],[4136.0,0.2659],[4136.2,3.2078],[4136.4,24.891],[4136.6,0.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641212942,[[4134.3,0.48376],[4134.1,3.2319],[4133.5,1.20964],[4133.2,1.20975],[4131.9,0.2361332]],[[4134.9,0.21013191],[4135.3,3.2078],[4135.4,0.2588],[4136.0,0.3785],[4136.5,24.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641272082,[[4135.7,0.9175],[4135.6,3.2078],[4135.1,1.20919],[4134.7,1.23338],[4134.6,1.73100609]],[[4136.2,0.9134],[4136.4,3.2078],[4137.2,0.0241],[4137.3,40.8],[4137.4,24.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641290712,[[4139.2,0.6446],[4139.1,0.4832],[4138.9,3.18285218],[4138.6,1.23226],[4138.5,3.2078]],[[4139.9,3.8348],[4140.0,0.2488],[4140.9,0.0241],[4141.0,40.8],[4141.2,23.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641336628,[[4141.5,0.5009],[4141.3,3.6107],[4140.8,0.48301],[4140.5,0.0241],[4140.4,26.82063705]],[[4141.6,0.9073],[4142.2,3.2078],[4142.9,40.8241],[4146.7,7.54363774],[4159.5,10.2344081]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641398373,[[4145.5,0.8974],[4145.3,26.6378],[4145.2,34.763],[4145.1,0.19549098],[4145.0,0.48252]],[[4145.9,0.386],[4146.6,3.2078],[4146.7,2.0],[4148.1,75.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641448097,[[4144.3,3.2078],[4144.2,3.09730439],[4144.1,0.1085868],[4144.0,23.387],[4143.8,0.2544]],[[4144.4,0.7056],[4144.9,3.2078],[4145.1,0.0241],[4147.0,1.29022148],[4147.5,1.72552789]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641463505,[[4141.3,0.3761],[4141.2,0.2622],[4140.9,23.384],[4140.8,3.2078],[4140.6,34.87783208]],[[4142.0,3.2078],[4142.1,0.1007],[4142.6,0.0241],[4143.8,23.384],[4144.7,1.29022148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641528343,[[4136.6,0.2616],[4136.5,1.11482],[4136.4,3.2078],[4136.1,1.73361522],[4135.7,1.23311]],[[4137.4,0.8995],[4137.5,3.2078],[4138.0,0.0241],[4139.5,40.8],[4139.8,36.12922148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641562072,[[4135.8,0.9094],[4135.6,1.73361522],[4135.4,0.48364],[4135.3,26.5618],[4135.1,2.14515413]],[[4136.4,0.5178],[4136.5,3.2078],[4137.3,0.0241],[4137.7,23.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641581000,[[4136.2,3.20128599],[4135.8,3.68487599],[4135.6,23.335],[4135.5,4.96551522],[4135.3,3.20128599]],[[4136.8,3.2078],[4136.9,0.4005],[4137.0,0.2571],[4137.1,0.2639],[4138.8,0.09595415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641629640,[[4139.3,0.0241],[4139.2,0.9369],[4139.1,3.2078],[4138.7,3.1684043],[4138.3,1.20826]],[[4140.3,0.3968],[4140.6,3.2078],[4140.7,0.2627],[4141.8,1.29022148],[4142.3,1.72552789]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641690673,[[4138.2,0.2652],[4138.0,3.2078],[4137.7,0.4002],[4137.4,0.0241],[4137.1,1.84238575]],[[4138.3,1.30258029],[4138.6,23.175],[4138.9,0.0241],[4139.0,3.2078],[4139.9,1.29022148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641709002,[[4136.3,0.8579],[4136.2,3.2078],[4136.1,0.3876],[4135.4,0.0241],[4135.0,0.48369]],[[4136.4,23.9147],[4136.6,0.2698],[4137.0,0.0241],[4138.3,1.29022148],[4139.2,2.15690987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641763044,[[4141.7,0.3476],[4140.9,0.9235],[4140.8,6.2319],[4140.2,0.48308],[4139.6,1.20788]],[[4141.8,0.5716],[4142.1,38.4578],[4142.4,1.29022148],[4142.7,0.0241],[4142.9,1.72552789]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641804984,[[4138.6,1.511],[4138.1,3.2078],[4137.9,0.0241],[4137.7,0.48337],[4137.1,1.31738053]],[[4138.7,23.6035],[4139.0,35.0027],[4139.1,3.4781],[4139.6,0.0241],[4140.1,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641858827,[[4138.9,0.4363],[4138.8,3.2078],[4138.7,0.3756],[4138.3,1.73361522],[4138.2,2.14515413]],[[4139.0,0.4532],[4139.8,0.0241],[4140.0,29.0758],[4141.0,34.796],[4141.1,1.2941048]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641910463,[[4134.4,0.652],[4134.3,0.2674],[4134.0,3.2078],[4133.7,0.0241],[4133.5,0.48387]],[[4134.9,0.5934],[4135.0,0.2532],[4135.1,22.807],[4135.3,3.2078],[4135.5,0.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755641969394,[[4129.7,0.6891],[4129.3,3.2078],[4128.8,1.73361522],[4128.4,1.0],[4128.2,34.889]],[[4130.3,0.6519],[4130.4,0.249],[4130.6,0.0242],[4130.7,23.112],[4130.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642015719,[[4126.4,0.6289],[4126.2,0.0111765],[4125.7,3.2078],[4125.2,0.0242],[4125.1,0.48484]],[[4126.6,0.53787653],[4126.7,23.517],[4126.8,3.2078],[4126.9,35.3122],[4127.0,0.2476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642032527,[[4129.4,0.6432],[4129.3,0.01011816],[4128.9,3.2078],[4128.1,0.48449],[4127.7,0.0242]],[[4129.6,0.2502],[4129.7,8.0218],[4130.0,0.6748],[4132.7,1.72552789],[4133.2,6.16990987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642091372,[[4125.6,0.6755],[4125.5,0.254],[4125.4,0.03333624],[4124.9,3.2078],[4124.5,0.50912]],[[4125.8,23.7526],[4125.9,3.5829],[4126.1,0.2646],[4126.6,0.0242],[4127.0,1.29497175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642117084,[[4127.4,0.2679],[4127.1,3.2078],[4126.9,0.0242],[4126.6,3.6725212],[4126.0,1.21186]],[[4127.8,3.2078],[4127.9,34.904],[4128.1,23.7351],[4128.3,0.2646],[4129.1,0.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642155530,[[4139.0,3.2078],[4138.9,0.2588],[4138.8,0.3998],[4138.5,0.0241],[4137.7,1.20845]],[[4139.8,0.3739],[4139.9,0.2653],[4140.2,26.8368],[4141.0,34.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642212964,[[4144.6,3.2078],[4144.1,0.73512],[4143.8,0.0241],[4143.5,1.20672],[4143.2,37.71642522]],[[4145.2,0.6188],[4145.3,0.3822],[4145.4,3.2078],[4146.1,0.0241],[4146.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642262405,[[4144.3,0.2481],[4144.2,3.2078],[4144.0,0.48263],[4143.9,1.73361522],[4143.6,0.0241]],[[4144.9,0.91748227],[4145.2,0.1],[4145.3,3.2078],[4145.7,34.7991],[4146.4,23.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642281324,[[4144.8,0.6196],[4144.7,3.2078],[4144.5,0.1652],[4144.3,36.49061522],[4144.1,0.1085868]],[[4144.9,0.9046],[4145.9,3.2078],[4146.2,0.0241],[4146.6,23.205],[4147.4,1.29497175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642330962,[[4143.3,0.8222],[4143.2,3.2078],[4142.8,0.48277],[4142.7,1.75771522],[4142.2,2.14515413]],[[4143.8,0.2588],[4144.1,3.5815],[4144.2,0.2591],[4145.1,0.0241],[4145.2,58.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642348573,[[4142.7,0.4088],[4142.6,3.69062],[4142.4,1.73361522],[4142.3,0.0241],[4142.0,1.20721]],[[4143.4,0.2588],[4143.5,0.3737],[4143.6,3.2078],[4144.7,0.0241],[4146.5,2.15690987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642405209,[[4139.7,0.2608],[4139.6,0.6353],[4139.1,3.69103],[4138.9,0.0241],[4138.0,1.7224891]],[[4140.3,0.2645],[4140.5,3.2078],[4140.8,0.0802],[4141.2,0.0241],[4141.3,23.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642464960,[[4145.3,0.881],[4145.2,3.2319],[4144.8,1.20641],[4144.2,36.73193056],[4143.2,27.1524659]],[[4146.3,0.2644],[4146.4,0.2482],[4146.7,2.0],[4146.8,3.2078],[4147.8,34.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642471673,[[4145.3,3.2078],[4145.0,0.3774],[4144.9,0.5036],[4144.7,0.18570259],[4144.5,0.4826]],[[4145.5,1.4946],[4146.1,0.0241],[4146.5,3.2078],[4147.4,1.28411],[4147.8,59.5211467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642520494,[[4147.0,0.373],[4146.7,0.2476],[4146.6,4.93708977],[4146.2,0.48241],[4146.0,34.94597027]],[[4147.5,3.2078],[4148.4,0.0241],[4149.1,40.8],[4149.2,1.28411],[4150.1,4.5551834]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642594536,[[4144.7,1.0024],[4144.4,0.2619],[4144.3,0.2632],[4143.9,0.48269],[4143.7,1.72928977]],[[4144.8,1.5052],[4145.2,0.1],[4145.3,3.2078],[4145.4,0.0241],[4145.9,22.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642613353,[[4142.7,3.2078],[4142.6,1.72928977],[4142.4,0.3985],[4142.1,3.08105057],[4141.9,0.0241]],[[4142.8,1.5193],[4143.6,3.2078],[4143.9,0.0241],[4145.0,99.75011],[4145.5,1.7121467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642667691,[[4146.2,3.2078],[4146.0,0.4074],[4145.9,0.19614028],[4145.8,0.2619],[4145.7,24.5426455]],[[4146.4,0.4299],[4147.1,3.2078],[4147.3,0.0241],[4148.9,42.08411],[4149.3,1.7121467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642728230,[[4148.8,1.4907],[4148.7,3.2078],[4148.6,1.7320443],[4148.5,23.20314],[4148.3,0.0241]],[[4148.9,0.1774],[4149.2,0.6309],[4149.5,0.2298],[4150.2,3.2078],[4151.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642769066,[[4150.8,0.8867],[4150.4,3.5803],[4150.0,0.48197],[4149.9,1.72942376],[4149.8,0.024]],[[4150.9,0.605],[4151.1,3.2078],[4151.2,0.1653],[4151.6,0.024],[4151.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642795085,[[4148.6,0.2538],[4148.5,0.6418],[4147.9,3.69001],[4147.4,34.7551],[4145.9,3.0143559]],[[4149.2,0.2647],[4149.3,3.2078],[4149.4,0.00283023],[4149.5,0.1658],[4149.8,0.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642857137,[[4149.3,1.0923],[4149.1,0.48207],[4148.9,0.0241],[4148.8,3.2078],[4148.6,1.20534]],[[4149.4,0.00283023],[4150.0,3.2078],[4150.3,0.2553],[4150.7,34.74],[4150.8,22.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642913569,[[4148.9,0.6368],[4148.8,0.2568],[4148.6,3.2078],[4148.4,1.72942376],[4148.2,0.0241]],[[4149.6,0.002],[4149.7,3.2078],[4149.8,0.1649],[4150.5,22.558],[4150.7,34.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642932382,[[4149.1,1.532],[4148.5,3.2319],[4148.3,0.48216],[4147.8,1.72942376],[4147.1,2.16330687]],[[4149.2,3.2078],[4149.5,0.2694],[4149.7,0.0021],[4150.1,0.165],[4150.2,22.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755642995024,[[4148.3,0.2598],[4148.1,4.93722376],[4147.7,2.16330687],[4147.4,0.48226],[4147.3,3.0143559]],[[4148.4,0.1655],[4148.9,0.0241],[4149.1,3.2078],[4149.4,22.502],[4150.2,1.29328532]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643046768,[[4146.1,1.0657],[4145.6,3.2078],[4145.5,1.72942376],[4145.2,0.48252],[4145.1,22.484]],[[4146.2,0.5125],[4146.3,0.2504],[4146.5,3.2078],[4146.8,22.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643089887,[[4138.3,0.2563],[4138.1,3.5851],[4137.7,0.48338],[4137.1,1.20864],[4136.8,1.20871]],[[4139.1,0.5835],[4139.2,3.2078],[4139.5,0.0241],[4139.8,22.709],[4140.7,34.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643110107,[[4138.4,0.2632],[4138.3,0.6499],[4138.2,3.2078],[4137.6,0.00748627],[4137.5,34.814]],[[4138.9,0.5951],[4139.0,3.7619766],[4139.1,5.54],[4139.5,0.0241],[4139.8,22.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643171463,[[4137.7,1.5096],[4137.6,0.00748627],[4137.3,0.0241],[4137.2,3.2078],[4137.1,1.83819429]],[[4137.8,22.718],[4138.2,0.3254],[4138.3,3.4613],[4139.3,0.19532816],[4139.5,1.29328532]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643192073,[[4139.0,1.5096],[4138.6,3.2078],[4138.1,1.72942376],[4137.9,34.84842654],[4137.8,0.18931459]],[[4139.1,1.1889],[4139.4,22.666],[4139.6,0.0241],[4139.7,0.1189],[4139.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643240909,[[4136.1,3.8802],[4135.9,0.4836],[4135.2,1.2092],[4134.8,1.2093],[4134.0,2.20539932]],[[4136.2,0.1179],[4136.9,22.895],[4137.0,0.4064],[4137.3,3.2078],[4138.0,0.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643303753,[[4142.1,0.8881],[4141.8,3.2078],[4141.2,0.0241],[4140.9,1.72942376],[4140.0,3.0143559]],[[4142.8,3.2078],[4143.5,0.4058],[4143.6,0.2647],[4144.1,0.1186],[4144.2,1.29328532]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643325571,[[4141.8,3.2078],[4141.7,1.72942376],[4141.4,2.16330687],[4140.9,3.0143559],[4140.8,23.08602]],[[4142.2,0.6057],[4142.6,0.0241],[4142.7,0.118],[4142.8,3.2078],[4144.2,23.89628532]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643367797,[[4140.8,0.3548],[4140.5,3.2078],[4140.3,0.48308],[4140.1,0.0241],[4139.8,1.20787]],[[4141.2,0.6503],[4141.5,3.2078],[4141.8,22.7131],[4142.0,0.0241],[4143.1,10.17728532]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643452663,[[4141.0,1.0886],[4140.9,3.2078],[4140.6,0.48306],[4140.3,0.18898564],[4140.2,0.0241]],[[4141.1,1.1052],[4142.1,3.2078],[4142.7,0.0241],[4144.5,1.29328532],[4145.0,1.7121467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643458879,[[4142.1,3.2078],[4141.7,0.19158413],[4141.5,0.48295],[4141.2,22.5661],[4141.0,1.20753]],[[4142.2,1.1052],[4143.1,3.2078],[4143.6,34.7811],[4144.1,0.23611881],[4144.4,0.19193106]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643520612,[[4143.2,1.5299],[4142.8,3.2078],[4142.7,22.5131],[4142.5,1.73736503],[4142.0,3.37052687]],[[4143.3,0.345],[4143.7,3.4661],[4144.9,40.8],[4146.2,16.418],[4191.2,16.7119737]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643584060,[[4145.0,1.075],[4144.6,3.4575],[4144.1,0.1085868],[4143.9,2.24410503],[4138.2,12.057423]],[[4145.1,1.1214],[4145.4,3.2078],[4145.7,0.0241],[4146.6,63.243],[4147.1,1.29094276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643590365,[[4145.7,0.6465],[4145.4,4.94516503],[4145.2,0.48248],[4145.1,22.4621],[4145.0,2.16330687]],[[4146.6,0.356],[4146.7,3.2078],[4147.0,0.0241],[4147.9,23.72894276],[4148.4,1.7121467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643664493,[[4142.8,1.52],[4142.2,0.0241],[4142.0,1.73736503],[4141.9,3.2078],[4141.5,2.35730226]],[[4142.9,27.40011124],[4143.8,1.3037368],[4144.1,40.8],[4144.2,36.4841467],[4144.7,2.1401834]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643725345,[[4134.3,0.6719],[4133.9,3.2078],[4133.8,0.00562037],[4133.5,0.0241],[4133.4,0.48386]],[[4134.4,1.13],[4134.9,22.8354],[4135.0,3.4782],[4135.7,34.8551],[4140.3,217.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643730769,[[4135.5,0.566],[4135.4,3.2078],[4135.1,3.14759856],[4134.8,3.14759856],[4134.3,0.0241]],[[4136.3,0.4064],[4136.4,3.4782],[4136.5,22.424],[4136.8,0.0241],[4138.6,1.29309705]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643794701,[[4135.6,0.0241],[4135.5,3.69142],[4135.2,1.72112946],[4134.9,7.35753984],[4134.7,1.20929]],[[4136.8,3.44999203],[4137.0,0.9193],[4138.1,1.29309705],[4138.2,34.955],[4138.6,1.72412941]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643843127,[[4138.2,0.2569],[4137.8,0.4436],[4137.5,3.2078],[4137.4,0.48339],[4137.1,0.10877053]],[[4138.3,0.8896],[4138.4,3.2078],[4139.3,34.8491],[4139.5,22.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643860766,[[4138.8,0.48323],[4138.3,0.0241],[4138.2,1.20827],[4138.1,16.09953473],[4137.9,1.20835]],[[4139.6,0.3812],[4139.8,3.2078],[4140.5,0.0241],[4141.0,40.8],[4141.3,34.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643923911,[[4137.5,1.72652032],[4137.3,3.2078],[4137.1,0.10877053],[4137.0,2.15141183],[4136.9,0.48345]],[[4137.8,0.2719],[4137.9,0.5976],[4138.4,3.2319],[4139.6,34.81],[4140.0,1.29309705]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643978157,[[4141.6,1.3356],[4141.0,3.42612358],[4140.6,1.20756],[3087.6,5.24573008],[3050.0,5.0]],[[4141.7,3.2078],[4142.0,0.8908],[4142.6,0.0241],[4144.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755643996675,[[4143.3,1.3237],[4142.6,3.33746414],[4142.4,3.2319],[4142.3,22.468],[4141.6,36.93841183]],[[4143.4,4.7274],[4144.1,0.0241],[4144.5,1.29309705],[4145.0,42.52412941],[4145.1,0.18844883]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644074427,[[4140.6,1.3264],[4140.4,22.439],[4140.1,6.28992025],[4139.9,0.4831],[4139.8,0.0241]],[[4140.7,1.5177],[4141.2,3.2078],[4141.4,0.0241],[4142.3,34.774],[4142.5,0.24357272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644111851,[[4141.8,0.5895],[4141.3,0.9065],[4141.2,22.429],[4141.1,0.48296],[4141.0,3.13515671]],[[4141.9,3.5533],[4142.2,0.2708],[4142.8,0.0241],[4143.0,22.429],[4143.1,34.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644133160,[[4142.3,23.91],[4141.9,0.48288],[4141.8,3.42922568],[4141.3,1.20737],[4141.0,2.93724623]],[[4142.4,0.1742],[4142.7,0.2587],[4142.8,0.2602],[4142.9,3.2078],[4143.3,0.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644190096,[[4143.3,1.5218],[4142.9,1.72979623],[4142.8,3.2078],[4142.6,0.0241],[4142.4,24.51441183]],[[4143.4,1.2751],[4143.7,0.259],[4143.8,3.2078],[4144.2,0.0241],[4144.8,1.29309705]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644253655,[[4138.2,0.7025],[4137.8,0.6289],[4137.3,0.48341],[4137.1,25.67557053],[4134.7,3.01197657]],[[4138.3,4.6935],[4139.1,0.0241],[4140.3,40.8],[4140.6,8.884],[4140.9,1.29309705]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644271173,[[4135.6,1.5011],[4134.9,0.48369],[4134.6,3.40529778],[4134.5,0.0241],[4134.2,1.20943]],[[4135.7,1.2391],[4135.8,3.2078],[4136.2,0.2466],[4136.7,0.0241],[4136.8,22.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644324226,[[4135.2,0.6362],[4134.9,0.2612],[4134.5,0.2507],[4134.4,1.72979623],[4134.2,3.73366413]],[[4135.3,9.6731],[4135.9,0.0241],[4136.6,22.424],[4137.1,1.29309705],[4137.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644384681,[[4133.7,0.8615],[4133.2,3.2078],[4133.0,0.19151381],[4132.8,1.72979623],[4132.3,2.15141183]],[[4133.8,1.5279],[4134.0,3.2078],[4134.4,0.0241],[4134.6,22.399],[4135.6,1.29309705]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644444331,[[4134.2,5.0750431],[4134.1,22.96289],[4133.7,2.17199262],[4133.5,4.39707918],[4133.2,1.20975]],[[4134.3,0.2685],[4134.7,0.3914],[4134.9,3.2078],[4135.2,0.0241],[4136.6,1.48804538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644462336,[[4134.8,3.2078],[4134.6,22.436],[4134.2,0.2548],[4134.1,0.6321],[4133.7,1.73477151]],[[4134.9,0.3678],[4135.4,0.0241],[4135.7,2.743712],[4135.9,3.2078],[4137.5,36.12809705]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644527889,[[4128.4,0.8853],[4127.4,3.232],[4126.9,1.73477151],[4126.6,3.30787124],[4126.0,3.01197657]],[[4128.5,4.0996],[4128.7,0.2539],[4129.0,22.441],[4129.1,40.8],[4129.3,0.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644577933,[[4129.5,26.29848892],[4129.4,3.63560813],[4129.2,5.64349262],[4129.0,34.897],[4128.9,0.0242]],[[4129.6,1.1284],[4129.8,0.3893],[4130.2,2.743712],[4130.4,0.0242],[4130.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644596544,[[4128.7,23.0618],[4128.4,0.6467],[4128.2,0.2552],[4128.0,0.0242],[4127.8,1.73435965]],[[4128.8,1.5112],[4129.4,0.0242],[4129.5,3.2078],[4131.0,22.453],[4131.2,35.17163225]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644656383,[[4124.2,0.48497],[4123.8,25.68722449],[4123.6,2.97117965],[4123.5,38.1408],[4123.3,1.2127]],[[4124.5,3.2078],[4124.7,0.2472],[4124.9,0.2521],[4125.2,0.3755],[4125.5,0.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644706019,[[4122.1,0.4221],[4121.7,22.8745],[4121.6,5.30647407],[4121.3,2.17815715],[4121.0,0.0242]],[[4122.2,1.5102],[4122.4,3.232],[4123.5,34.94],[4123.9,40.8],[4124.7,1.91725747]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644726125,[[4121.9,0.2475],[4121.8,0.3707],[4121.7,38.1538],[4121.6,24.80567407],[4121.4,2.44765715]],[[4122.1,0.5157],[4122.6,0.96481201],[4122.9,3.2078],[4123.0,0.0242],[4124.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644773662,[[4121.0,4.0838],[4120.7,0.4004],[4120.6,24.94217428],[4120.3,0.48543],[4119.9,0.0242]],[[4121.1,0.6098],[4121.6,0.9024],[4121.7,3.419889],[4122.3,0.0242],[4123.0,1.29878378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644830000,[[4120.5,0.921],[4119.7,3.232],[4119.6,23.29051],[4119.3,2.17717428],[4118.2,4.30282367]],[[4120.6,0.9767],[4120.7,0.5324],[4120.9,3.2078],[4121.3,0.0242],[4123.2,1.72412941]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644847116,[[4121.2,1.5261],[4120.3,0.50962],[4119.8,2.17717428],[4119.7,1.21375],[4118.7,4.30282367]],[[4121.3,1.5198],[4121.4,3.2078],[4122.0,0.0242],[4123.0,40.8],[4123.4,0.19090129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644895234,[[4126.1,0.9213],[4126.0,3.09709652],[4125.8,3.2078],[4125.7,0.48479],[4125.4,0.0242]],[[4126.7,0.272],[4126.8,0.2499],[4126.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644952384,[[4120.9,1.5131],[4120.5,0.4854],[4120.3,3.40044058],[4120.0,22.627],[4119.9,1.21369]],[[4121.0,0.4422],[4121.3,0.5209],[4121.7,3.2078],[4121.9,0.0242],[4123.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755644962390,[[4119.5,1.5131],[4119.1,3.2078],[4118.8,0.19116741],[4118.7,22.629],[4118.6,0.50982]],[[4119.6,1.5127],[4120.4,0.0242],[4120.5,3.2078],[4121.4,40.8],[4121.5,22.82483617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645017224,[[4118.8,0.342],[4118.4,0.4087],[4118.2,3.2500577],[4117.9,0.4857],[4117.8,0.19766716]],[[4118.9,1.5197],[4119.3,3.2078],[4119.6,0.0242],[4120.4,0.19586437],[4121.0,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645074370,[[4118.3,0.9105],[4117.7,25.8338],[4117.5,34.966],[4117.4,0.48576],[4117.3,0.19797842]],[[4118.4,0.4038],[4118.7,3.2078],[4118.8,0.5257],[4119.5,0.0242],[4120.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645081477,[[4117.7,4.7314],[4117.2,22.629],[4117.1,0.04226858],[4117.0,0.68231125],[4116.8,0.0242]],[[4117.8,1.5407],[4118.6,3.2078],[4118.8,0.0242],[4120.5,1.29878378],[4123.2,5.564477]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645138919,[[4120.7,1.5284],[4120.1,3.40144199],[4119.8,0.48546],[4119.7,0.0242],[4119.5,2.17717428]],[[4120.8,4.4592],[4121.0,0.2688],[4121.6,0.0242],[4121.7,34.972],[4123.7,2.15516176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645199449,[[4126.6,1.5382],[4126.0,3.69253],[4125.9,0.0242],[4124.8,2.42437],[4124.4,2.17717428]],[[4126.7,1.516],[4126.8,3.2078],[4127.5,0.0242],[4127.7,34.932],[4128.4,0.24011743]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645205263,[[4126.0,1.5382],[4125.9,0.48474],[4125.7,3.232],[4125.3,1.21204],[4125.2,0.19252574]],[[4126.7,0.39851675],[4126.8,0.2527],[4126.9,3.2078],[4128.2,42.08842571],[4128.4,0.24011743]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645269107,[[4124.8,0.4727],[4124.7,0.2719],[4124.4,22.729],[4124.3,3.2078],[4124.2,0.48494]],[[4124.9,0.528],[4125.0,0.391],[4125.7,3.2078],[4126.0,0.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645316240,[[4122.2,23.3265],[4122.0,3.2078],[4121.8,0.50943],[4121.6,0.1617],[4121.3,1.21321]],[[4122.3,1.5253],[4123.3,3.2078],[4123.7,0.0242],[4124.7,75.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645342851,[[4116.8,0.896],[4116.6,24.78349849],[4116.4,0.0242],[4116.3,0.67959805],[4116.0,3.2078]],[[4117.0,3.4653],[4117.2,0.0828],[4117.6,0.1115],[4118.3,0.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645398475,[[4125.7,0.3269],[4125.6,34.905],[4125.3,3.69261],[4124.8,0.21857602],[4124.5,1.21229]],[[4126.4,3.2078],[4126.7,0.0242],[4128.1,1.28842571],[4128.6,1.71790095],[4129.4,2.15516176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645444018,[[4118.8,0.8981],[4118.5,0.48562],[4118.3,3.2078],[4118.1,22.797],[2980.0,0.13423]],[[4118.9,0.378],[4119.2,0.2545],[4119.7,3.2078],[4120.1,0.0242],[4120.8,0.19746845]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645460937,[[4115.1,0.6633],[4114.9,0.2614],[4114.7,0.0243]],[[4115.8,0.2695],[4116.0,3.2078],[4116.1,0.6377],[4117.1,40.8],[4118.1,23.68703951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645503858,[[4121.5,3.17849108],[4121.4,0.3912],[4121.3,3.2078],[4121.2,23.783],[4121.1,0.48531]],[[4122.2,0.5307],[4122.3,0.3963],[4122.6,3.2078],[4123.1,0.0242],[4123.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645561085,[[4117.8,24.3791],[4117.7,3.2078],[4117.4,1.7384483],[4117.3,0.48576],[4117.2,0.0242]],[[4118.8,3.2078],[4118.9,0.661],[4119.3,0.0242],[4119.7,40.8],[4119.9,34.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645584897,[[4119.1,0.6623],[4119.0,0.2559],[4118.9,3.2078],[4118.7,1.73011193],[4118.4,0.48563]],[[4119.5,0.8949],[4119.6,3.2078],[4119.7,0.34],[4120.5,0.0242],[4121.0,34.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645627633,[[4119.0,0.6319],[4118.6,3.10031034],[4118.5,3.2078],[4118.4,0.2545],[4118.3,1.73011193]],[[4119.1,0.6821],[4119.2,0.2627],[4119.3,3.2078],[4120.0,34.988],[4120.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645681247,[[4127.9,3.2078],[4127.7,0.2604],[4127.6,0.4053],[4127.5,35.1674]],[[4128.8,0.9151],[4128.9,3.2078],[4129.2,0.0242],[4130.6,40.8],[4130.8,23.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645697668,[[4129.2,3.13106036],[4128.9,23.241],[4128.8,3.2078],[4128.7,0.48442],[4126.9,3.01197657]],[[4129.7,0.81792422],[4129.9,3.2078],[4130.2,0.3706],[4130.3,0.2635]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645742209,[[4133.7,1.12144],[4133.6,26.3597586],[4133.4,3.40445544],[4133.1,0.0241],[4133.0,1.73390784]],[[4134.7,0.6644],[4134.8,3.2078],[4134.9,0.2555],[4135.7,40.8],[4136.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645798748,[[4130.9,23.5841],[4130.4,0.0165],[4130.2,3.5026],[4129.8,3.14112237],[4129.4,2.16263992]],[[4131.8,0.8852],[4131.9,3.2078],[4132.3,0.0241],[4134.3,10.161023],[4135.0,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645846569,[[4124.9,0.6221],[4124.4,23.108],[4124.3,3.232],[4123.6,0.18973683],[4123.1,1.32183986]],[[4125.0,3.2078],[4125.4,0.9174],[4126.7,0.0242],[4126.8,40.8],[4129.0,2.12837167]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645869798,[[4116.1,0.10932546],[4116.0,0.2489],[4115.8,0.3822],[4115.1,0.48601],[4114.9,3.2321]],[[4116.6,3.2078],[4117.1,0.0242],[4117.6,25.648],[4117.8,34.981],[4118.0,0.04228502]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645916236,[[4117.7,0.2504],[4117.6,0.2655],[4117.5,0.4079],[4117.4,3.2078],[4116.9,1.6829715]],[[4118.3,3.2078],[4118.7,24.968],[4118.9,0.0242],[4119.2,40.8],[4120.1,1.28667172]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645959365,[[4122.2,0.7943],[4122.1,3.2078],[4121.2,0.0242],[4121.0,1.2133],[4120.9,1.6829715]],[[4122.9,0.2611],[4123.0,3.6003],[4123.2,0.2584],[4123.7,40.8],[4124.0,0.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755645976969,[[4120.8,0.5289],[4120.7,3.6195],[4119.1,1.21387],[4118.1,4.30282367],[4118.0,2.42837]],[[4121.6,3.2078],[4121.8,0.0242],[4122.4,24.467],[4122.6,40.8],[4123.2,34.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646042818,[[4116.8,0.8969],[4115.9,3.2078],[4115.4,0.48598],[4115.2,1.72868785],[4115.1,0.0243]],[[4116.9,3.6182],[4117.2,0.1],[4117.3,0.2554],[4117.4,0.1658],[4117.5,34.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646091539,[[4116.0,0.3974],[4115.8,2.17259625],[4115.5,3.232],[4115.3,2.1780983],[4114.9,3.04933763]],[[4117.0,7.7778],[4117.3,0.3892],[4117.4,0.2551],[4117.5,0.2654],[4117.8,23.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646110547,[[4113.5,0.5157],[4113.4,0.3752],[4113.2,3.12181643],[4112.8,3.2078],[4112.4,0.0243]],[[4113.6,0.006],[4113.7,3.2078],[4114.2,0.0243],[4114.3,0.0011],[4114.8,23.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646165590,[[4113.2,0.264],[4113.1,0.2484],[4112.6,0.4041],[4112.1,3.2078],[4111.9,3.72036401]],[[4114.1,3.2078],[4114.8,24.471],[4115.2,35.24304255]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646211632,[[4109.1,0.1095117],[4108.7,0.3006],[4107.7,0.67975339],[4107.2,0.0243],[4107.1,0.04236032]],[[4109.2,3.78741],[4109.6,1.21669],[4109.7,1.21664],[4110.3,2.43295],[4110.7,1.29016782]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646229844,[[4113.8,0.0336],[4113.6,0.48618],[4113.5,3.15899232],[4113.1,1.21563],[4112.9,3.15899232]],[[4115.0,0.2507],[4115.1,0.3792],[4116.4,0.24283353],[4116.8,35.0592],[4116.9,1.29016782]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646274395,[[4108.6,0.3197],[4108.5,0.6375],[4108.3,0.48682],[4108.0,0.0243],[4107.5,1.21728]],[[4109.9,0.6317],[4111.0,40.8],[4111.1,24.587],[4111.6,0.0243],[4112.0,1.29016782]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646328936,[[4108.3,3.5976],[4108.2,0.2573],[4107.3,0.0243],[4107.1,1.21738],[4105.5,4.35619661]],[[4109.1,0.6276],[4109.2,3.2078],[4109.8,0.0243],[4110.2,0.1],[4110.3,26.26844929]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646334439,[[4108.4,0.5773],[4108.3,3.2078],[4108.0,0.3898],[4107.4,0.0243],[4107.3,0.48693]],[[4108.7,5.0],[4109.2,3.2078],[4109.3,0.2549],[4109.4,0.313],[4109.9,24.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646391485,[[4106.2,0.6022],[4105.8,0.89271],[4105.7,3.13989141],[4105.3,4.35783141],[4103.9,3.01908632]],[[4106.4,0.0013],[4106.5,3.2669],[4106.9,0.2869],[4107.0,0.0243],[4108.7,35.12638075]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646432804,[[4109.2,0.2744],[4108.9,3.2078],[4108.7,0.3742],[4108.5,24.869],[4108.3,0.48681]],[[4109.3,0.7442],[4109.5,3.2078],[4109.8,0.2704],[4110.3,0.0243],[4111.4,0.12565917]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646455907,[[4105.3,5.34956142],[4104.1,0.39],[4104.0,0.3969],[4103.1,3.2078],[4102.7,1.21869]],[[4105.8,3.2078],[4107.3,35.90192395],[4107.8,25.017],[4108.7,1.27444929],[4109.0,6.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646510972,[[4118.2,0.823],[4118.1,6.42038073],[4117.8,25.222],[4115.7,1.72146752],[4115.3,1.21495]],[[4119.3,4.1414],[4119.5,0.3955],[4121.3,36.30414739],[4121.6,25.209],[4121.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646569611,[[4114.5,1.3039],[4114.0,24.769],[4113.9,38.70395],[4113.8,0.0243],[4113.2,1.38607038]],[[4114.6,3.2078],[4115.5,0.0171],[4115.8,0.0136],[4116.3,40.8],[4117.2,24.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646576211,[[4114.9,3.50735621],[4114.8,0.8954],[4114.7,24.674],[4114.5,3.69388],[4114.3,0.0243]],[[4115.6,3.2078],[4115.8,0.3975],[4115.9,0.9341],[4116.0,0.0242],[4117.6,14.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646637155,[[4104.9,6.60530519],[4104.8,3.2078],[4104.6,0.16999084],[4104.5,0.0243],[4104.2,35.093399]],[[4105.7,3.2078],[4106.3,0.4154],[4106.4,0.9224],[4106.8,40.8],[4107.5,1.29114739]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646685183,[[4106.1,0.488],[4106.0,3.2078],[4105.7,24.7803],[4105.3,1.21792],[4104.9,3.18609191]],[[4106.7,0.4659],[4106.9,3.2078],[4107.4,0.77801506],[4107.5,1.06],[4107.7,0.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646700989,[[4104.1,1.0999],[4104.0,24.7243],[4103.8,0.17504621],[4103.7,1.74617739],[4103.4,3.2078]],[[4104.5,3.2078],[4104.9,1.122],[4106.2,40.8],[4110.2,5.69072725],[4113.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646767634,[[4096.3,1.3653],[4096.2,3.2078],[4095.9,12.2056],[4095.8,0.0244],[4095.3,3.24267519]],[[4096.4,0.48825],[4096.9,1.22048],[4097.1,1.22043],[4097.2,2.1474],[4097.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646796561,[[4090.1,0.48902],[4089.6,3.2078],[4089.5,0.0244],[4088.9,1.22291],[4088.1,35.33307424]],[[4090.5,2.2637],[4090.8,3.2078],[4091.0,0.48892],[4091.2,0.1028],[4091.3,0.0244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646812464,[[4086.6,4.69714811],[4086.0,3.2078],[4085.8,0.0244],[4085.5,1.22401],[4084.0,4.89781]],[[4086.7,0.48946],[4087.0,3.2078],[4087.3,3.09778],[4087.4,0.6817],[4087.6,1.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646852588,[[4086.3,1.2377],[4085.8,4.98],[4085.7,1.24834],[4085.6,30.356],[4085.5,3.2078]],[[4086.8,1.1456],[4087.4,3.2078],[4087.6,1.0268],[4087.8,0.8151],[4089.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646905257,[[4089.5,5.94506401],[4089.4,0.48913],[4089.2,28.387],[4089.1,0.0244],[4088.8,1.22302]],[[4089.6,3.2078],[4090.3,0.9032],[4090.4,1.01212],[4090.6,0.7587],[4091.1,1.22234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646921567,[[4085.5,2.7828],[4085.4,0.48961],[4084.9,11.26160181],[4084.6,28.313],[4084.5,4.43211]],[[4086.7,3.2078],[4086.8,0.0154],[4086.9,0.0205],[4087.3,0.0054],[4089.2,35.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755646967393,[[4089.8,2.092],[4089.5,27.219],[4089.3,0.7623],[4089.0,38.62032023],[4088.8,0.4892]],[[4089.9,0.48907],[4090.1,3.2078],[4090.5,2.02221],[4090.6,1.2684],[4092.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647000314,[[4094.2,29.9241],[4094.0,0.48857],[4093.6,0.0244],[4093.0,1.22174],[4092.9,1.75358314]],[[4094.3,3.2078],[4094.7,0.7931],[4094.8,1.59979],[4095.5,1.22103],[4095.9,1.22092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647039438,[[4094.8,2.7587],[4094.6,26.946],[4094.5,0.48851],[4094.4,3.2078],[4093.3,3.38999716]],[[4095.0,1.9065],[4095.1,3.2078],[4095.4,0.48842],[4096.2,1.32081],[4096.5,1.22074]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647087560,[[4097.9,2.7304],[4097.5,0.0244],[4097.4,3.2078],[4097.3,0.48818],[4096.5,2.96833726]],[[4098.2,0.0485],[4098.6,3.13081],[4098.7,3.2078],[4101.4,44.56],[4102.4,2.15027971]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647143808,[[4092.6,1.6314],[4092.4,26.338],[4091.8,3.2078],[4091.7,0.0231],[4091.6,0.68492202]],[[4092.7,3.2078],[4093.0,0.0243],[4094.9,40.8],[4095.0,35.179],[4095.6,26.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647187947,[[4089.0,1.8676],[4088.9,26.193],[4088.4,0.00681176],[4087.9,0.0231],[4087.8,1.74035235]],[[4089.1,0.48915],[4089.6,1.22275],[4089.8,3.2078],[4090.0,1.22262],[4090.1,1.32261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647205562,[[4089.5,2.6035],[4089.4,0.48911],[4089.1,0.0231],[4089.0,26.125],[4088.9,1.22294]],[[4089.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647264588,[[4085.0,2.6249],[4084.1,0.09185834],[4083.7,25.956],[4083.3,1.22446],[4082.9,2.16835716]],[[4085.1,0.48958],[4085.5,1.22381],[4085.7,1.17],[4085.8,0.8064],[4086.0,1.22368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647293425,[[4085.6,0.0244],[4085.5,0.09634803],[4085.4,25.856],[4084.9,1.224],[4084.8,2.16835716]],[[4086.7,0.48938],[4086.8,0.7577],[4086.9,0.7917],[4087.1,0.6115],[4087.4,1.22327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647327649,[[4083.2,2.6108],[4082.8,0.48988],[4082.5,25.753],[4082.2,0.0244],[4077.7,4.066]],[[4083.4,0.48982],[4083.8,1.3522],[4084.0,1.22437],[4084.3,1.22429],[4089.2,4.40055942]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647385199,[[4082.0,0.0125],[4081.6,2.11924099],[4081.5,0.8113],[4081.3,0.7483],[4081.2,1.0066]],[[4082.1,3.2078],[4082.7,40.8],[4083.3,0.11427728],[4083.6,60.891],[4083.7,0.23897755]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647431736,[[4081.8,2.5916],[4081.4,26.02108],[4081.3,3.2323],[4081.1,0.11026304],[4066.4,10.3603029]],[[4081.9,0.49003],[4082.4,4.43275],[4082.7,1.22485],[4082.9,1.22481],[4083.1,0.0107]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647457362,[[4081.0,0.00453858],[4080.8,2.25],[4080.6,0.8101],[4080.5,0.7648],[4080.0,25.953]],[[4081.2,0.49011],[4081.4,3.2078],[4081.5,0.3948],[4081.7,1.24084],[4082.2,2.79930677]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647509092,[[4081.6,1.4906],[4081.5,0.22203219],[4081.2,20.027],[4081.1,0.11026304],[4081.0,0.0245]],[[4082.3,0.7015],[4082.4,3.9957],[4083.0,0.011],[4083.2,40.8],[4085.3,5.33914289]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647530115,[[4073.9,8.60630459],[2950.0,0.5]],[[4080.1,3.6944],[4081.3,0.0172],[4084.5,3.01039159]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647577765,[[4074.8,2.5425],[4074.7,3.2078],[4074.5,25.033],[4074.4,2.25],[4074.2,0.0245]],[[4074.9,0.49085],[4075.1,0.7322],[4075.4,1.22697],[4075.6,3.2078],[4075.8,1.22687]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647631002,[[4075.2,0.9533],[4075.1,0.0245],[4075.0,3.2078],[4074.4,0.435801],[4074.3,1.2273]],[[4076.2,3.2078],[4076.7,0.8516],[4077.9,35.354],[4078.0,0.24378279],[4078.5,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647648024,[[4075.0,0.7403],[4074.9,0.7778],[4074.6,3.2078],[4074.5,0.00287836],[4074.4,0.435801]],[[4075.3,3.2078],[4076.1,25.294],[4076.2,40.8245],[4076.6,0.21742318],[4077.9,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647691748,[[4078.4,0.7634],[4078.3,0.6788],[4077.9,3.2078],[4077.8,0.00285014],[4077.4,0.0245]],[[4079.0,3.2078],[4079.2,0.6903],[4079.3,0.7395],[4080.3,25.462],[4080.5,35.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647754785,[[4077.4,5.6062],[4076.6,0.00227163],[4076.3,0.49065],[4075.8,1.22679],[4075.6,25.123]],[[4078.2,2.4704],[4078.3,3.2078],[4078.7,40.8],[4078.8,0.00279425],[4078.9,25.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647774702,[[4076.2,0.7641],[4076.1,0.7184],[4076.0,3.2078],[4075.3,0.49077],[4075.2,2.198188]],[[4076.9,3.2078],[4077.1,0.6767],[4077.2,0.8255],[4077.5,0.7661],[4078.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647823643,[[4071.1,3.69911],[4070.6,1.22845],[4070.2,1.22857],[4069.6,40.027658],[4068.4,4.396376]],[[4072.2,3.2078],[4072.5,0.8831],[4072.6,0.1026],[4073.0,41.543],[4073.1,35.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647878504,[[4080.5,0.9194],[4080.4,0.4902],[4080.2,3.40700275],[4080.1,24.883],[4077.9,2.198188]],[[4081.2,0.6881],[4081.6,0.7004],[4081.8,4.0502],[4082.2,101.118],[4082.3,0.24723806]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647893516,[[4079.8,1.6537],[4079.7,0.7014],[4079.5,13.803],[4079.4,0.49032],[4079.2,3.2078]],[[4081.1,2.1197],[4081.2,3.2078],[4081.5,0.57012146],[4081.7,0.20725283],[4082.3,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647893711,[[4079.2,3.2078]],[[4081.1,2.1197],[4081.2,3.2078],[4081.5,0.57012146],[4081.7,0.20725283],[4082.3,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647893712,[[4079.3,0.49034],[4079.2,3.41167592],[4078.5,2.97645172],[4078.2,0.24778087],[4078.0,2.198188]],[[4080.4,3.2078],[4080.6,0.6144],[4081.5,40.8],[4082.1,1.28752946],[4082.6,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647893902,[[4079.6,0.7343],[4079.4,0.9194],[4079.2,3.2078],[4079.1,24.812],[4079.0,0.7014]],[[4079.7,1.5053],[4079.8,3.2078],[4080.3,0.6144],[4081.5,40.8],[4081.8,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647894103,[[4079.4,0.9194],[4079.2,3.2078],[4079.0,0.7014],[4078.9,3.36575054],[4078.8,35.78339]],[[4079.8,3.2078],[4080.0,0.6144],[4081.5,40.8],[4081.7,1.48924904],[4082.2,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647894408,[[4079.5,0.7343],[4079.4,0.9194],[4079.2,3.2078],[4079.0,0.7014],[4078.8,35.78339]],[[4079.6,1.5053],[4079.8,3.2078],[4080.0,0.6144],[4081.5,40.8],[4081.7,1.48924904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647894716,[[4079.5,0.7343],[4079.4,0.9194],[4079.2,3.2078],[4079.0,25.5114],[4078.9,0.49038]],[[4079.6,1.5053],[4079.8,3.2078],[4080.0,0.6144],[4081.5,40.8],[4081.7,1.48924904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647894906,[[4079.5,0.7343],[4079.4,0.9194],[4079.2,3.2078],[4079.0,25.5114],[4078.9,0.49039]],[[4079.6,1.5053],[4079.8,3.2078],[4080.0,0.6144],[4081.5,40.8],[4081.6,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647895217,[[4079.5,2.3551],[4079.2,3.2078],[4078.9,0.49038],[4078.4,1.22612],[4077.4,2.198188]],[[4079.6,1.5053],[4079.8,3.2078],[4080.0,0.6144],[4081.5,40.8],[4081.6,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647895410,[[4079.5,1.6537],[4079.2,3.2078],[4078.9,0.49038],[4078.4,1.22612],[4077.4,2.198188]],[[4079.6,1.5053],[4079.8,3.2078],[4080.0,0.6144],[4081.5,40.8],[4081.6,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647895615,[[4079.5,1.6537],[4079.2,3.2078],[4079.1,24.807],[4079.0,0.7014],[4078.9,0.49038]],[[4079.6,1.5053],[4079.8,3.2078],[4080.0,0.6144],[4081.5,40.8],[4081.6,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647895810,[[4079.7,0.7343],[4079.2,3.2078],[4078.7,0.20016038],[4078.2,1.22618],[4078.0,1.75037172]],[[4080.1,1.5053],[4080.3,3.2078],[4081.5,40.8],[4081.7,1.48924904],[4082.2,1.81670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647896011,[[4079.7,0.7343],[4079.4,0.9194],[4079.3,0.7014],[4079.2,3.2078],[4078.8,35.7834]],[[4080.2,0.8424],[4080.3,3.2078],[4081.5,40.8],[4081.7,1.48924904],[4082.1,24.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647896212,[[4079.4,0.9194],[4079.3,0.7014],[4079.2,28.0128],[4078.8,35.7834],[4077.9,2.97665172]],[[4080.3,3.2078],[4081.5,40.8],[4081.7,1.48924904],[4082.1,24.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647896213,[[4079.4,0.9194],[4079.3,0.7014],[4079.2,28.0128],[4078.8,35.7834],[4077.9,2.97665172]],[[4080.3,3.2078],[4081.5,40.8],[4081.7,0.20171958],[4081.8,1.28752946],[4082.1,24.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647896415,[[4079.8,0.7343],[4079.4,0.9194],[4079.3,0.7014],[4079.2,28.0128],[4079.0,0.49038]],[[4080.1,0.6144],[4080.3,3.2078],[4081.5,40.8],[4081.7,0.20171958],[4081.8,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647896617,[[4079.8,0.7343],[4079.4,0.9194],[4079.3,0.7014],[4079.2,28.0128],[4079.0,0.49038]],[[4079.9,0.8424],[4080.1,0.6144],[4080.3,3.2078],[4081.5,40.8],[4081.7,0.20171958]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647896814,[[4079.8,0.7343],[4079.4,0.9194],[4079.3,0.7014],[4079.2,28.0128]],[[4079.9,0.8424],[4080.1,0.6144],[4080.3,3.2078],[4081.5,40.8],[4081.7,0.20171958]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647896815,[[4079.8,0.7343],[4079.4,0.9194],[4079.3,0.7014],[4079.2,3.2078],[4078.9,0.49038]],[[4079.9,1.5053],[4080.1,0.6144],[4080.3,3.2078],[4081.5,40.8],[4081.7,0.20171958]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647897018,[[4079.8,0.7343],[4079.4,0.9194],[4079.3,0.7014],[4079.2,3.2078],[4079.1,24.802]],[[4079.9,1.5053],[4080.1,0.6144],[4080.3,3.2078],[4081.5,40.8],[4081.7,0.20171958]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647897414,[[4079.5,0.7343],[4079.4,1.6208],[4079.2,3.2078],[4078.8,35.293],[4078.6,0.49042]],[[4079.7,0.8424],[4079.9,0.6144],[4080.3,3.2078],[4081.5,40.8],[4081.7,0.20171958]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647897712,[[4079.3,0.7343],[4079.2,3.2078],[4079.0,25.7204],[4078.9,0.7014],[4078.8,35.293]],[[4079.8,3.8222],[4081.5,40.8],[4081.7,0.20171958],[4084.9,220.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647897919,[[4079.3,0.7343],[4079.2,3.2078],[4079.0,25.7204],[4078.9,0.7014],[4078.8,35.293]],[[4079.4,1.5053],[4079.8,3.8222],[4081.5,40.8],[4081.7,0.20171958],[4082.2,1.81670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647898217,[[4079.3,0.7343],[4079.2,3.2078],[4079.0,0.9194],[4078.9,0.7014],[4078.8,35.293]],[[4079.4,1.5053],[4079.8,3.8222],[4081.5,40.8],[4081.7,0.20171958],[4082.2,1.81670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647898416,[[4079.3,0.7343],[4079.2,3.2078],[4079.0,0.9194],[4078.9,25.5034],[4078.8,35.7834]],[[4079.4,1.5053],[4079.8,3.8222],[4081.5,40.8],[4081.7,0.20171958],[4082.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647898718,[[4079.5,1.6208],[4079.2,3.2078],[4079.0,0.49037],[4078.9,24.801],[4078.8,35.293]],[[4079.8,3.2078],[4080.1,0.8424],[4080.4,0.6144],[4081.5,40.8],[4081.7,0.20171958]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647898919,[[4079.7,0.9194],[4079.2,3.69815],[4078.9,24.801],[4078.8,35.293],[4078.7,0.20311153]],[[4079.8,3.2078],[4080.1,0.8424],[4080.2,0.6629],[4080.4,0.6144],[4081.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647899218,[[4079.3,0.7014],[4079.2,3.2078],[4078.9,24.801],[4078.8,35.293],[4078.7,0.20311153]],[[4080.2,0.6629],[4080.3,3.2078],[4080.4,1.4568],[4081.5,40.8],[4082.0,35.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647899417,[[4079.4,1.6537],[4079.3,0.7014],[4079.2,3.2078],[4078.8,35.293],[4078.7,0.20311153]],[[4080.2,0.6629],[4080.3,3.2078],[4080.4,0.6144],[4081.5,40.8],[4082.0,35.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647899613,[[4079.5,0.7343],[4079.2,3.2078],[4079.0,0.9194],[4078.8,0.7014],[4077.9,1.75037172]],[[4079.6,1.5053],[4079.7,3.2078],[4081.5,40.8],[4082.0,35.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647899614,[[4079.5,0.7343],[4079.2,3.2078],[4079.0,0.9194],[4078.8,0.7014],[4077.9,1.75037172]],[[4079.6,1.5053],[4079.7,3.2078],[4080.0,0.6144],[4081.5,40.8],[4081.9,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647899912,[[4078.5,0.7343],[4078.4,0.7014],[4078.3,0.9194],[4078.1,3.2078],[4078.0,24.797]],[[4079.6,2.1197],[4079.7,3.2078],[4079.8,0.24665424],[4081.2,1.28752946],[4081.7,1.91842552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647900109,[[4078.1,3.9421],[4077.9,0.9194],[4077.8,0.7014],[4077.7,24.796],[4077.5,0.49055]],[[4079.8,0.24665424]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647900110,[[4078.1,3.9421],[4077.9,0.9194],[4077.8,0.7014],[4077.7,24.796],[4077.5,0.49055]],[[4078.7,1.5053],[4078.8,3.8222],[4079.8,0.24665424],[4080.5,35.298],[4081.1,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647900318,[[4078.1,3.9421],[4077.9,0.9194],[4077.8,0.7014],[4077.7,24.796],[4077.3,3.17443384]],[[4078.7,1.5053],[4078.8,3.8222],[4079.7,40.8],[4080.5,35.298],[4081.1,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647900513,[[4078.1,4.6435],[4077.9,0.9194],[4077.7,24.796],[4077.3,4.40089384],[2801.5,5.60564661]],[[4078.8,3.2078],[4079.7,40.8],[4080.5,35.298],[4081.1,1.28752946],[4100.8,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647900714,[[4078.1,3.2078],[4077.7,24.796],[4077.3,1.22646],[4077.1,2.97687172],[4076.9,1.22657]],[[4078.8,3.2078],[4079.1,1.5053],[4079.4,0.6144],[4080.5,35.298],[4081.0,24.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647900909,[[4078.2,2.3551],[4078.1,3.2078],[4077.7,24.796],[4077.3,1.22646],[4077.1,2.97687172]],[[4078.8,3.2078],[4079.1,1.5053],[4079.4,0.6144],[4080.5,35.298],[4081.0,24.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647901107,[[4078.4,0.7014],[4078.1,3.2078],[4077.7,26.02234],[4077.3,1.22646],[4077.0,1.75037172]],[[4078.8,3.2078],[4079.1,1.5053],[4079.4,0.6144],[4080.5,35.298],[4081.0,24.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647901313,[[4078.3,0.49045],[4078.1,3.2078],[4077.7,26.02234],[4077.3,1.22646],[4077.2,37.2503113]],[[4078.8,3.2078],[4079.5,0.6629],[4079.6,0.8424],[4079.8,0.6144],[4080.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647901617,[[4078.9,2.3551],[4078.6,3.2078],[4078.4,1.22613],[4078.2,3.11618413],[4078.0,1.22623]],[[4080.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647901618,[[4078.9,2.3551],[4078.6,3.2078],[4078.4,1.22613],[4078.2,3.11618413],[4078.0,1.22623]],[[4080.0,3.8707],[4080.2,0.6144],[4080.4,40.8],[4082.1,1.28752946],[4082.5,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647901917,[[4079.3,2.84543],[4079.1,3.2078],[4078.8,1.22601],[4078.7,24.794],[4078.4,1.22613]],[[4080.0,3.2078],[4080.1,0.8424],[4080.6,0.6144],[4081.4,0.24437692],[4081.7,35.50838492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647902214,[[4079.1,3.2078],[4078.8,1.22601],[4078.7,24.794],[4078.4,1.22613]],[[4080.0,3.2078],[4080.1,0.8424],[4080.6,0.6144],[4081.4,0.24437692],[4081.7,35.50838492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647902215,[[4079.4,0.7343],[4079.1,3.2078],[4078.7,24.794],[4078.5,1.22608],[4078.2,1.22617]],[[4080.3,0.8424],[4080.5,3.2078],[4080.6,0.6144],[4081.3,40.8],[4081.4,0.24437692]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647902512,[[4079.6,0.7343],[4079.5,1.6208],[4079.1,3.69816],[4078.7,24.794],[4078.5,4.34226413]],[[4080.3,0.8424],[4080.4,0.6629],[4080.5,3.2078],[4080.6,0.6144],[4081.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647902716,[[4079.1,3.69816],[4078.7,24.794],[4078.5,1.22608],[4077.3,4.3039232],[4077.1,2.45302]],[[4080.0,3.2078],[4080.3,0.8424],[4080.6,0.6144],[4081.3,40.8],[4083.0,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647902917,[[4079.8,2.3551],[4079.1,3.69816],[4078.7,24.794],[4078.5,1.22608],[4077.3,4.3039232]],[[4080.0,3.8707],[4080.3,0.8424],[4080.6,0.6144],[4081.3,40.8],[4083.0,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647903115,[[4079.8,0.9194],[4079.1,3.2078],[4079.0,0.49037],[4078.7,24.794],[4078.1,2.97658172]],[[4079.9,0.6629],[4080.0,3.2078],[4080.6,0.6144],[4081.3,40.8],[4083.0,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647903116,[[4079.8,0.9194],[4079.1,3.2078],[4079.0,0.49037],[4078.7,24.794],[4078.1,2.97658172]],[[4079.9,0.6629],[4080.0,3.2078],[4080.6,0.6144],[4081.3,40.8],[4082.5,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647903318,[[4079.8,0.9194],[4079.4,0.7014],[4079.1,3.2078],[4079.0,0.49037],[4078.7,24.794]],[[4079.9,1.5053],[4080.0,3.2078],[4080.6,0.6144],[4081.3,40.8],[4082.6,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647903515,[[4079.0,0.9194],[4078.9,0.7014],[4078.4,3.2078],[4078.2,24.789],[4077.9,2.97665172]],[[4079.8,0.6629],[4079.9,0.8424],[4080.0,3.8222],[4081.3,40.8],[4082.4,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647903713,[[4078.4,3.2078],[4078.2,24.789],[4077.9,2.97665172]],[[4079.8,0.6629],[4079.9,0.8424],[4080.0,3.8222],[4081.3,40.8],[4082.4,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647903714,[[4079.1,0.7343],[4078.4,3.2078],[4078.3,1.22616],[4078.2,24.789],[4077.9,1.22628]],[[4079.8,0.6629],[4079.9,0.8424],[4080.0,3.8222],[4081.3,40.8],[4082.3,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647903921,[[4079.2,0.9194],[4079.1,1.4357],[4078.4,3.2078],[4078.2,24.789],[4077.9,2.97665172]],[[4079.8,0.6629],[4079.9,0.8424],[4080.0,3.8222],[4081.3,40.8],[4082.3,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647904115,[[4079.2,0.9194],[4079.1,1.4357],[4078.5,3.18142257],[4078.4,3.2078],[4078.2,24.789]],[[4079.8,0.6629],[4079.9,0.8424],[4080.0,3.8222],[4081.3,40.8],[4082.3,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647904311,[[4079.5,0.7343],[4079.4,0.7014],[4078.8,0.4904],[4078.5,3.18142257],[4078.4,3.2078]],[[4080.0,3.2078],[4080.2,0.8424],[4080.4,0.6144],[4081.3,40.8],[4082.4,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647904522,[[4079.5,1.6537],[4079.4,0.7014],[4078.8,0.4904],[4078.4,3.2078],[4077.5,2.198188]],[[4079.6,0.6629],[4080.0,3.2078],[4080.2,0.8424],[4080.4,0.6144],[4081.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647904723,[[4079.5,0.7343],[4079.1,0.9194],[4078.4,3.2078],[4078.2,24.789],[4077.7,1.22634]],[[4079.6,1.5053],[4080.0,3.8222],[4081.3,40.8],[4084.5,4.29176486]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647904922,[[4079.2,0.7343],[4079.1,0.9194],[4078.9,0.7014],[4078.4,3.69825],[4077.9,1.22628]],[[4079.9,1.5053],[4080.0,3.8222],[4081.3,40.8],[4082.3,1.28752946],[4082.8,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647905126,[[4077.9,1.22628]],[[4079.9,1.5053],[4080.0,3.8222],[4081.3,40.8],[4082.3,1.28752946],[4082.8,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647905127,[[4077.2,0.20193958],[4076.5,1.75037172],[4076.1,2.198188],[4075.6,4.2696432],[4075.5,3.2078]],[[4079.3,1.4722],[4079.5,3.2078],[4079.9,3.0],[4080.9,6.522],[4081.0,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647905422,[[4076.4,0.7014],[4076.3,0.9194],[4075.7,3.69857],[4075.4,1.75037172],[4075.2,9.82208]],[[4077.5,1.4722],[4077.6,3.2078],[4079.2,35.87469254],[4079.6,0.0426843],[4079.8,24.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647905617,[[4075.7,1.6208],[4075.6,3.2078],[4074.9,26.53637172],[4074.7,4.3046932],[4074.5,2.198188]],[[4076.8,3.2078],[4077.0,0.771],[4077.1,0.7012],[4078.8,35.307],[4079.5,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647905922,[[4075.6,6.43582452],[4075.4,0.20505132],[4075.0,3.22802452],[4074.9,3.22802452],[4074.8,1.75037172]],[[4076.2,3.2078],[4077.0,0.771],[4077.9,0.20139401],[4078.8,35.307],[4079.4,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647906216,[[4075.4,0.90645132],[4075.2,0.9194],[4075.1,3.2078],[4074.8,25.27588],[4074.4,1.75037172]],[[4076.1,0.771],[4076.2,3.2078],[4076.3,0.7012],[4077.8,40.8],[4077.9,0.20139401]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647906524,[[4075.6,1.6208],[4075.4,0.20505132],[4075.1,3.2078],[4074.9,0.49086],[4074.8,24.785]],[[4075.7,3.2078],[4076.3,0.7012],[4077.8,40.8],[4077.9,0.20139401],[4078.1,24.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647906821,[[4075.6,1.6208],[4075.4,0.20505132],[4075.3,0.49081],[4075.1,3.2078],[4074.8,24.785]],[[4075.7,3.2078],[4076.3,0.7012],[4076.6,0.771],[4077.8,40.8],[4077.9,0.20139401]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647907019,[[4075.5,1.6208],[4075.1,3.2078],[4075.0,0.49085],[4074.8,24.785],[4074.5,1.75037172]],[[4076.6,0.771],[4077.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647907020,[[4075.5,1.6208],[4075.1,3.2078],[4075.0,0.49085],[4074.8,24.785],[4074.5,1.75037172]],[[4076.2,3.2078],[4076.6,0.771],[4076.8,0.7012],[4077.8,40.8],[4078.7,24.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647907221,[[4075.6,2.3551],[4074.8,24.785],[4074.6,3.2078],[4074.2,1.75037172],[4073.8,2.198188]],[[4076.2,3.2078],[4076.6,0.771],[4076.8,0.7012],[4077.8,40.8],[4078.0,0.20331359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647907425,[[4074.9,2.84597],[4074.8,24.785],[4074.6,3.2078],[4074.2,1.75037172],[4073.7,2.44791225]],[[4076.2,3.2078],[4076.6,0.771],[4076.8,0.7012],[4077.8,40.8],[4078.0,0.20331359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647907619,[[4075.4,2.3551],[4074.9,2.84597],[4074.8,24.785],[4074.6,3.2078],[4074.2,1.75037172]],[[4076.2,3.2078],[4076.6,0.771],[4076.8,0.7012],[4077.8,40.8],[4078.0,0.20331359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647907620,[[4075.4,2.3551],[4075.1,3.72129051],[4074.9,3.23045051],[4074.8,24.785],[4074.6,3.2078]],[[4076.2,3.2078],[4076.6,0.771],[4076.8,0.7012],[4077.8,40.8],[4078.0,0.20331359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647907820,[[4075.4,2.3551],[4075.1,3.72129051],[4074.9,3.23045051],[4074.6,3.2078],[2270.0,6.27427867]],[[4076.2,3.2078],[4076.6,0.771],[4076.8,0.7012],[4077.8,40.8],[4078.0,0.20331359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647908022,[[4075.5,0.7343],[4075.1,24.781],[4075.0,0.49085],[4074.6,3.2078],[4074.1,38.39521421]],[[4075.7,3.2078],[4076.6,0.771],[4076.8,0.7012],[4077.8,40.8],[4078.0,0.20331359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647908318,[[4074.6,3.2078],[4074.1,36.16105249],[4073.9,1.75037172],[4073.5,1.22758],[4073.4,2.198188]],[[4075.7,3.2078],[4076.4,0.7012],[4076.6,0.771],[4077.8,40.8],[4078.0,0.20331359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647908522,[[4074.7,2.3433],[4074.6,3.2078],[4074.2,25.27095],[4074.1,35.41745249],[4073.3,1.75037172]],[[4075.7,3.9329],[4075.8,0.7667],[4077.8,40.8],[4078.0,0.20331359],[4079.1,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647908722,[[4074.7,2.3433],[4074.6,3.2078],[4074.3,0.49094],[4074.2,24.78],[4074.1,35.41745249]],[[4075.7,3.9329],[4075.8,0.7667],[4077.3,35.309],[4078.0,0.20331359],[4078.6,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647909221,[[4074.7,2.3433],[4074.6,3.6987],[4074.4,0.20040392],[4074.2,24.78],[4074.1,35.41745249]],[[4075.7,3.9329],[4075.8,0.7667],[4077.1,40.8],[4077.3,35.309],[4078.0,0.20331359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647909423,[[4074.8,1.5997],[4074.7,0.7436],[4074.6,3.2078],[4074.4,24.779],[4074.1,35.41745249]],[[4075.7,3.9329],[4075.8,0.7667],[4077.1,40.8],[4077.3,35.309],[4078.0,0.20331359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647909622,[[4074.8,1.5997],[4074.7,0.7436],[4074.6,3.2078],[4074.5,0.49091],[4074.4,24.776]],[[4075.7,3.9329],[4075.8,0.7667],[4077.1,40.8],[4077.3,35.309],[4078.0,0.20331359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647909922,[[4074.8,1.5997],[4074.6,3.2078],[4074.4,24.776]],[[4075.7,3.9329],[4075.8,0.7667],[4077.1,40.8],[4077.3,35.309],[4078.0,0.20331359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647909923,[[4074.8,1.5997],[4074.6,3.6987],[4074.4,0.20240432],[2849.2,8.911],[2842.3,5.55431982]],[[4075.7,3.9329],[4075.8,0.7667],[4077.1,40.8],[4077.3,35.309],[4078.0,0.20331359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647910119,[[4074.9,0.7436],[4074.8,1.5997],[4074.6,3.6987],[4074.4,24.97840432],[4072.9,1.75037172]],[[4075.7,3.9329],[4075.8,0.7667],[4077.1,40.8],[4077.3,35.309],[4078.0,0.20331359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647910320,[[4075.0,1.5997],[4074.9,0.7436],[4074.6,3.6987],[4074.4,24.97840432],[4072.9,1.75037172]],[[4075.7,3.9329],[4075.8,0.7667],[4077.1,40.8],[4077.3,35.309],[4078.0,0.20331359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647910321,[[4075.0,1.5997],[4074.9,0.7436],[4074.7,0.49089],[4074.6,3.2078],[4074.4,24.97840432]],[[4075.7,3.9329],[4075.8,0.7667],[4077.1,40.8],[4077.3,35.309],[4078.0,0.20331359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647910635,[[4075.1,1.671],[4075.0,0.6723],[4074.8,0.49088],[4074.6,3.2078],[4074.4,24.97840432]],[[4075.7,3.9329],[4075.8,0.7667],[4077.1,40.8],[4077.3,35.309],[4078.0,0.20331359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647911123,[[4075.1,1.671],[4075.0,0.6723],[4074.8,0.49088],[4074.6,3.2078],[4074.4,24.97840432]],[[4075.7,3.9329],[4075.8,0.7667],[4077.1,40.8],[4077.3,35.309],[4077.7,24.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647911321,[[4075.1,1.671],[4075.0,0.6723],[4074.8,0.49088],[4074.6,3.2078],[4074.4,24.97840432]],[[4075.7,3.9329],[4075.8,0.7667],[4077.1,40.8],[4077.3,35.309],[4077.7,24.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647911715,[[4075.1,1.671],[4075.0,1.16315],[4074.6,3.2078],[4074.4,24.97840432],[4074.3,1.22736]],[[4075.7,3.9329],[4075.8,0.7667],[4077.1,40.8],[4077.3,35.309],[4086.7,15.73364757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647912024,[[4075.1,1.671],[4075.0,0.6723],[4074.6,3.2078],[4074.4,24.97840432],[4074.3,1.22736]],[[4075.7,3.9329],[4075.8,0.7667],[4077.1,40.8],[4077.3,35.309],[4083.7,8.58352973]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647912227,[[4075.1,1.671],[4075.0,0.6723],[4074.6,3.2078],[4074.4,24.97840432]],[[4075.7,3.9329],[4075.8,0.7667],[4077.1,40.8],[4077.3,35.309],[4083.7,8.58352973]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647912228,[[4075.1,1.671],[4075.0,0.6723],[4074.9,0.49086],[4074.6,3.2078],[4074.4,24.97840432]],[[4075.7,3.9329],[4075.8,0.7667],[4077.1,40.8],[4077.3,35.309],[4077.8,24.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647912429,[[4075.1,1.671],[4075.0,0.6723],[4074.8,0.49087],[4074.6,3.2078],[4074.4,24.97840432]],[[4075.7,3.9329],[4075.8,0.7667],[4077.1,40.8],[4077.3,35.309],[4077.8,24.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647912826,[[4075.1,1.671],[4075.0,1.16315],[4074.6,3.2078],[4074.4,24.97840432],[4062.6,12.30985282]],[[4075.7,3.9329],[4075.8,0.7667],[4077.1,40.8],[4077.3,35.309],[4077.8,24.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647913127,[[4075.1,1.671],[4075.0,0.6723],[4074.5,3.2078],[4074.4,24.97840432],[4072.7,1.993257]],[[4075.7,3.9329],[4075.8,0.7667],[4077.1,40.8],[4077.3,35.309],[4077.8,24.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647913324,[[4074.5,2.6205],[4074.1,0.11045249],[4072.7,1.75037172],[4072.2,2.198188],[4071.8,3.0774632]],[[4075.7,3.2078],[4076.9,0.2423875],[4077.1,40.8],[4077.3,35.309],[4077.8,24.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647913632,[[4074.1,0.11045249],[4073.8,0.7436],[4073.6,0.6723],[4072.9,3.6989],[4072.2,1.22797]],[[4076.9,0.2423875],[4077.1,40.8],[4077.8,24.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647913633,[[4074.1,0.11045249],[4073.8,0.7436],[4073.6,0.6723],[4072.9,3.6989],[4072.2,1.22797]],[[4074.6,0.895],[4074.7,3.2078],[4075.8,35.327],[4076.9,0.2423875],[4077.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647913825,[[4074.1,0.11045249],[4073.6,0.6723],[4073.0,0.20182068],[4072.9,3.6989],[4072.2,1.22797]],[[4074.2,4.1028],[4075.8,35.327],[4077.1,40.8],[4077.8,26.06452946],[4078.3,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647914023,[[4074.1,0.11045249],[4073.8,0.7436],[4073.6,0.6723],[4072.9,3.2078],[4072.7,0.49113]],[[4074.2,4.1028],[4075.8,35.327],[4077.1,40.8],[4077.8,26.06452946],[4078.3,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647914222,[[4074.1,0.11045249],[4072.9,3.6989],[4072.6,0.7436],[4070.8,1.75037172],[4070.4,2.198188]],[[4074.2,7.1028],[4075.7,0.20188136],[4075.8,60.104],[4077.1,40.8],[4077.9,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647914532,[[4074.1,0.11045249],[4073.5,0.7436],[4073.4,0.6723],[4072.7,3.2078],[4072.6,0.69712735]],[[4074.2,4.1028],[4075.7,0.20188136],[4075.8,60.104],[4076.9,0.24722133],[4077.8,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647914923,[[4074.1,0.11045249],[4073.5,0.7436],[4073.4,0.6723],[4072.8,0.49112],[4072.7,3.2078]],[[4074.2,4.1028],[4075.6,40.8],[4075.7,0.20188136],[4075.8,60.104],[4076.9,0.24722133]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647915124,[[4074.1,0.11045249],[4073.5,0.7436],[4073.4,0.6723],[4072.7,3.69893],[4070.6,1.75037172]],[[4074.2,4.1028],[4075.6,40.8],[4075.7,0.20188136],[4075.8,60.104],[4076.9,0.24722133]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647915529,[[4074.1,0.11045249],[4073.5,0.7436],[4073.4,0.6723],[4073.3,0.9274],[4072.7,3.2078]],[[4074.2,4.1028],[4075.6,40.8],[4075.7,0.20188136],[4075.8,60.104],[4076.9,0.24722133]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647916033,[[4074.1,0.11045249],[4073.5,0.7436],[4073.4,0.6723],[4073.3,0.9274],[4072.4,25.26716]],[[4074.2,4.1028],[4075.6,40.8],[4075.7,0.20188136],[4075.8,60.104],[4076.9,0.24722133]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647916230,[[4074.1,0.11045249],[4073.5,0.7436],[4073.4,0.6723],[4073.3,0.9274],[4072.5,0.49115]],[[4074.2,4.1028],[4075.6,40.8],[4075.7,0.20188136],[4075.8,60.104],[4076.9,0.24722133]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647916535,[[4072.8,0.7436],[4072.5,1.5997],[4071.7,3.2078],[4071.1,1.22831],[4070.8,1.22839]],[[4074.2,6.2078],[4075.7,0.20188136],[4075.8,60.104],[4076.9,0.24722133],[4077.5,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647916729,[[4072.8,0.7436],[4072.5,1.5997],[4071.7,3.69905],[4071.5,24.774],[4071.1,1.22831]],[[4072.9,3.2078],[4073.2,0.895],[4075.7,0.20188136],[4075.8,60.104],[4076.9,0.24722133]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647917025,[[4072.8,1.4159],[4071.7,3.69905],[4071.5,24.774],[4071.1,1.22831],[4069.4,2.198188]],[[4072.9,3.2078],[4073.2,0.895],[4075.2,40.8],[4075.7,0.20188136],[4075.8,60.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647917230,[[4072.8,2.3433],[4072.1,0.20604552],[4071.7,3.2078],[4071.5,24.774],[4071.1,1.22831]],[[4072.9,3.2078],[4073.2,0.895],[4075.2,40.8],[4075.7,0.20188136],[4075.8,60.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647917438,[[4072.8,2.3433],[4072.1,0.20604552],[4071.9,0.49122],[4071.7,3.2078],[4071.5,24.774]],[[4072.9,3.2078],[4073.2,0.895],[4075.2,40.8],[4075.7,0.20188136],[4075.8,60.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647917622,[[4072.8,2.3433],[4072.1,0.69724552],[4071.7,3.2078],[4071.5,26.00219],[2801.5,5.60564661]],[[4072.9,3.2078],[4073.2,0.895],[4075.2,40.8],[4075.7,0.20188136],[4075.8,60.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647917828,[[4072.8,2.3433],[4072.1,0.69724552],[4071.7,3.2078],[4071.5,26.00219],[4068.0,28.981456]],[[4072.9,3.2078],[4073.2,0.895],[4075.2,40.8],[4075.7,0.20188136],[4075.8,60.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647918035,[[4072.8,2.3433],[4072.0,0.49121],[4071.7,3.2078],[4071.5,26.00219],[4068.0,28.981456]],[[4072.9,3.2078],[4073.2,0.895],[4075.2,40.8],[4075.7,0.20188136],[4075.8,60.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647918332,[[4072.8,1.4159],[4072.3,0.9274],[4071.9,0.49122],[4071.7,3.2078],[4071.5,26.00219]],[[4072.9,4.1028],[4075.2,40.9],[4075.7,0.20188136],[4075.8,60.104],[4077.0,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647918527,[[4072.8,1.4159],[4071.7,3.2078],[4071.5,26.00219]],[[4072.9,4.1028],[4075.2,40.9],[4075.7,0.20188136],[4075.8,60.104],[4077.0,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647918528,[[4072.8,2.3433],[4071.7,3.2078],[4071.5,26.00219],[4066.3,8.832],[4062.5,14.385]],[[4072.9,3.2078],[4073.4,0.895],[4075.2,40.9],[4075.7,0.20188136],[4075.8,35.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647918729,[[4072.8,2.3433],[4072.0,0.69764001],[4071.7,3.2078],[4071.5,26.00219],[4068.0,24.58508]],[[4072.9,3.2078],[4073.4,0.895],[4075.0,24.769],[4075.2,40.9],[4075.7,0.20188136]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647919028,[[4072.8,2.3433],[4072.0,0.69764001],[4071.7,27.9768],[4071.5,1.22819],[4068.0,24.58508]],[[4072.9,3.2078],[4073.4,0.895],[4075.0,24.769],[4075.2,0.1],[4075.7,0.20188136]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647919331,[[4072.8,2.3433],[4072.1,0.4912],[4072.0,0.20643001],[4071.7,27.9768],[4071.5,1.22819]],[[4072.9,3.2078],[4073.4,0.895],[4074.9,40.8],[4075.0,24.769],[4075.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647919534,[[4072.8,2.3433],[4072.4,0.49116],[4072.2,3.2078],[4072.0,0.20643001],[4071.9,1.22807]],[[4072.9,3.2078],[4073.9,0.895],[4074.9,40.8],[4075.1,24.774],[4075.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647919833,[[4072.8,2.3433],[4072.5,0.49115],[4072.2,3.2078],[4072.0,0.20643001],[4071.9,1.22807]],[[4072.9,3.2078],[4073.9,0.895],[4074.9,40.8],[4075.1,24.774],[4075.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647920133,[[4072.8,2.3433],[4072.5,0.49115],[4072.2,3.2078],[4072.0,0.20643001],[4071.9,1.22807]],[[4072.9,3.2078],[4073.9,0.895],[4074.9,40.8],[4075.2,0.1],[4077.5,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647920334,[[4072.8,2.3433],[4072.5,0.49115],[4072.2,3.2078],[4072.0,0.20643001],[4071.9,1.22807]],[[4072.9,3.2078],[4073.9,0.895],[4074.9,40.8],[4075.2,0.1],[4075.4,24.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647920535,[[4072.9,1.4159],[4072.7,3.2078],[4072.5,0.49115],[4072.0,0.20643001],[4071.9,1.22807]],[[4073.4,3.2078],[4073.9,0.895],[4074.0,0.6976],[4074.3,0.7251],[4074.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647920831,[[4072.9,2.3433],[4072.7,3.2078],[4072.3,1.22796],[4072.0,0.20643001],[4071.9,1.22807]],[[4073.4,3.2078],[4073.9,0.895],[4074.0,0.6976],[4074.3,0.7251],[4074.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647921029,[[4073.6,0.7436],[4073.5,1.5997],[4073.3,3.2078],[4073.2,0.49106],[4072.9,3.0]],[[4073.9,3.2078],[4074.5,1.5926],[4074.8,0.7251],[4075.8,35.341],[4076.0,24.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647921235,[[4073.6,0.7436],[4073.3,3.2078],[4073.2,0.49106],[4073.0,3.22802094],[4070.2,1.75037172]],[[4073.9,3.2078],[4074.5,1.5926],[4074.8,0.7251],[4075.8,35.341],[4076.0,24.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647921430,[[4073.8,1.5997],[4073.4,0.49105],[4073.3,3.2078],[4073.0,3.22802094],[4070.2,1.75037172]],[[4073.9,3.2078],[4074.5,1.5926],[4074.8,0.7251],[4075.8,35.341],[4075.9,0.20594434]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647921632,[[4073.9,2.3433],[4073.4,0.49105],[4073.3,3.2078],[4073.0,24.768],[4072.8,35.348]],[[4074.4,3.2078],[4074.9,0.6976],[4075.2,1.7201],[4075.8,35.341],[4076.5,24.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647921935,[[4073.6,0.49102],[4073.3,3.2078],[4073.2,24.767],[4073.1,1.2277],[4072.8,35.348]],[[4074.4,3.2078],[4074.7,1.5926],[4075.2,0.8251],[4075.8,35.341],[4076.3,0.19896283]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647922142,[[4073.5,0.49103],[4073.3,3.2078],[4073.2,24.767],[4073.1,1.2277],[4072.8,35.348]],[[4074.4,3.2078],[4074.7,1.5926],[4075.2,0.8251],[4075.8,35.341],[4076.3,0.19896283]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647922337,[[4073.8,2.3433],[4073.5,0.49103],[4073.4,3.14430899],[4073.3,3.2078],[4073.1,1.2277]],[[4074.4,3.2078],[4074.7,1.5926],[4075.2,0.8251],[4075.8,35.341],[4076.3,0.19896283]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647922632,[[4074.0,0.7436],[4073.7,0.491],[4073.3,3.2078],[4073.2,24.77],[4073.1,1.2277]],[[4074.4,3.2078],[4074.7,1.5926],[4075.2,0.8251],[4075.8,35.341],[4076.3,0.19896283]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647922834,[[4074.3,2.3433],[4073.3,3.2078],[4073.2,24.77],[4073.1,1.2277],[4072.9,1.22775]],[[4074.4,3.2078],[4075.2,2.4177],[4075.8,35.341],[4077.7,3.74152946],[4078.3,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647923035,[[4074.3,2.3433],[4073.6,3.21373802],[4073.5,3.21373802],[4073.4,3.21373802],[4073.3,3.2078]],[[4074.4,3.2078],[4075.2,2.4177],[4075.8,35.341],[4076.7,24.768],[4077.7,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647923233,[[4074.5,1.5997],[4074.4,0.7436],[4074.1,0.49096],[4073.8,3.2078],[4073.5,1.22758]],[[4074.9,3.2078],[4075.2,1.6926],[4075.8,35.341],[4077.0,24.768],[4084.3,13.73364757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647923438,[[4074.1,0.49096],[4073.8,3.2078],[4073.5,1.22758]],[[4074.9,3.2078],[4075.2,1.6926],[4075.8,35.341],[4077.0,24.768],[4084.3,13.73364757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647923439,[[4074.2,2.3433],[4074.1,0.49096],[4073.8,3.2078],[4073.5,1.22758],[4071.0,1.75037172]],[[4074.9,3.2078],[4075.2,1.6926],[4075.7,0.7251],[4075.8,35.341],[4077.0,24.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647923739,[[4074.3,0.7436],[4074.2,1.5997],[4073.8,3.6988],[4073.7,3.21020995],[4073.6,3.21020995]],[[4074.9,3.2078],[4075.2,1.6926],[4075.4,0.7251],[4075.8,35.341],[4077.0,24.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647924039,[[4074.3,0.7436],[4074.2,1.5997],[4073.8,3.6988],[4069.5,8.832],[4066.2,10.55130242]],[[4074.9,3.2078],[4075.2,1.6926],[4075.4,0.7251],[4075.8,35.341],[4077.0,24.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647924234,[[4074.3,0.7436],[4074.2,1.5997],[4073.2,3.2078],[4072.6,1.22786],[4068.8,12.84337112]],[[4074.8,1.5926],[4074.9,3.2078],[4075.1,0.7251],[4075.2,0.1],[4075.8,35.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647924535,[[4073.7,0.6723],[4073.3,3.2078],[4073.1,0.49108],[4072.8,60.113],[4072.6,1.22786]],[[4074.4,3.2078],[4075.2,0.1],[4075.8,35.341],[4077.2,1.28752946],[4077.7,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647924733,[[4073.4,0.7436],[4073.2,0.6723],[4073.0,0.9274],[4072.8,35.348],[4072.7,3.2078]],[[4073.7,0.7251],[4073.8,3.2078],[4075.2,0.1],[4075.8,35.341],[4076.5,0.2053561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647924941,[[4073.1,1.4159],[4073.0,0.9274],[4072.9,0.49111],[4072.8,35.348],[4072.7,3.2078]],[[4073.6,1.5926],[4073.8,3.2078],[4074.1,0.7251],[4075.2,0.1],[4075.4,24.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647925129,[[4073.2,2.3433],[4072.8,35.348],[4072.7,3.2078],[4071.8,1.22811],[4070.2,1.75037172]],[[4073.8,3.2078],[4074.1,0.7251],[4075.2,0.1],[4075.4,24.763],[4078.3,7.0722354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647925437,[[4073.5,2.3433],[4073.1,0.49108],[4072.9,3.24549903],[4072.8,35.348],[4072.7,3.2078]],[[4073.8,3.2078],[4074.1,1.5926],[4074.4,0.7251],[4075.2,0.1],[4075.9,24.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647925636,[[4073.7,2.3433],[4073.0,0.49109],[4072.9,3.24549903],[4072.8,35.348],[4072.7,3.2078]],[[4073.8,3.2078],[4074.1,1.5926],[4074.4,0.7251],[4075.2,0.1],[4075.9,24.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647925834,[[4073.0,0.7436],[4072.8,35.348],[4072.7,3.2078],[4072.6,0.9274],[4072.5,0.6723]],[[4073.7,1.5926],[4073.8,3.2078],[4075.2,0.1],[4075.9,24.764],[4076.8,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647926139,[[4072.6,0.7436],[4072.5,0.6723],[4072.1,1.41859]],[[4073.7,1.5926],[4075.2,0.1],[4075.9,24.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647926140,[[4072.6,0.7436],[4072.5,0.6723],[4072.1,1.41859],[4072.0,3.2078],[4071.6,1.22815]],[[4073.2,1.5926],[4073.3,3.2078],[4073.7,0.7251],[4075.2,0.1],[4075.9,24.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647926336,[[4072.6,0.7436],[4072.5,1.5997],[4072.1,0.49119],[4072.0,3.2078],[4071.9,0.20416241]],[[4073.2,1.5926],[4073.3,3.2078],[4073.7,0.7251],[4075.2,0.1],[4075.9,26.05152946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647926530,[[4072.6,0.7436],[4072.5,1.5997],[4072.0,3.2078],[4071.9,0.20416241],[4065.9,8.832]],[[4073.2,1.5926],[4073.3,3.2078],[4075.1,40.8],[4075.2,0.1],[4075.9,26.05152946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647926731,[[4072.6,0.7436],[4072.5,1.5997],[4072.3,0.49117],[4072.0,3.2078],[4071.9,0.20416241]],[[4073.2,1.5926],[4073.3,3.2078],[4073.5,0.7251],[4075.1,40.8],[4075.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647926927,[[4072.6,0.7436],[4072.5,1.5997],[4072.4,0.49117],[4072.0,3.2078],[4071.9,26.19121241]],[[4073.2,1.5926],[4073.3,3.2078],[4073.5,0.7251],[4075.1,40.8],[4075.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647927140,[[4072.6,0.7436],[4072.5,1.5997],[4072.2,0.49119],[4072.0,3.2078],[4071.9,24.96316241]],[[4073.2,1.5926],[4073.3,3.2078],[4073.5,0.7251],[4075.1,40.8],[4075.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647927434,[[4072.9,2.3433],[4072.7,3.2078],[4072.4,1.22792],[4072.0,1.22804],[4071.9,24.96316241]],[[4073.8,3.2078],[4073.9,0.895],[4074.1,0.7251],[4074.2,0.6976],[4075.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647927625,[[4073.0,2.3433],[4072.7,6.4508066],[4072.6,0.49114],[4072.0,1.22804],[4071.9,26.19123241]],[[4073.8,3.9054],[4073.9,0.895],[4074.1,0.7251],[4075.1,40.8],[4076.5,1.48657314]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647927830,[[4073.1,0.7436],[4073.0,1.5997],[4072.9,0.4911],[4072.7,3.2078],[4072.6,3.2430066]],[[4073.8,3.9054],[4073.9,0.895],[4074.1,0.7251],[4075.1,40.8],[4076.5,1.48657314]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647928027,[[4073.1,0.7436],[4073.0,1.5997],[4072.8,0.49111],[4072.7,3.2078],[4072.6,3.2430066]],[[4073.8,0.6976],[4073.9,0.895],[4074.1,0.7251],[4074.3,3.2078],[4075.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647928233,[[4073.1,0.7436],[4073.0,1.5997],[4072.9,0.4911],[4072.7,3.2078],[4069.5,2.198188]],[[4073.8,3.9054],[4073.9,0.895],[4074.1,0.7251],[4075.1,40.8],[4078.5,4.29176486]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647928742,[[4073.1,0.7436],[4073.0,1.5997],[4072.7,28.45492],[4071.9,1.43223241],[4069.5,2.198188]],[[4073.8,3.9054],[4073.9,0.895],[4074.1,0.7251],[4075.1,40.8],[4076.9,6.03192727]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647928935,[[4073.1,0.7436],[4073.0,1.5997],[4072.7,27.9638],[4072.3,1.22793],[4071.9,0.20416241]],[[4073.8,3.9054],[4073.9,0.895],[4074.1,0.7251],[4075.1,40.8],[4076.9,6.03192727]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647929134,[[4073.2,2.09077],[4072.7,27.9638],[4072.3,1.22793],[4071.9,0.20416241],[4070.1,1.75037172]],[[4073.8,3.9054],[4073.9,0.895],[4074.1,0.7251],[4075.1,40.8],[4076.3,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647929330,[[4073.3,0.7436],[4073.2,5.29857],[4072.7,24.756],[4072.6,1.22784],[4072.3,1.22793]],[[4073.8,3.2078],[4073.9,0.895],[4074.1,0.7251],[4075.1,40.8],[4076.4,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647929634,[[4073.2,5.29857],[4072.7,24.756],[4072.6,1.22784]],[[4076.4,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647929635,[[4073.7,0.7436],[4073.2,3.2078],[4073.1,3.20152358],[4072.9,1.22775],[4072.8,3.20152358]],[[4074.3,3.2078],[4074.5,0.895],[4074.7,1.4227],[4076.3,24.753],[4076.8,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647929930,[[4073.5,2.3433],[4073.4,0.49104],[4073.2,27.9598],[4072.9,1.22775],[4070.7,4.20721172]],[[4074.3,3.2078],[4074.5,1.5926],[4074.7,0.7251],[4076.0,40.8],[4076.3,24.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647930131,[[4073.9,1.4159],[4073.2,29.18746],[4072.9,36.58075],[4072.4,2.45582],[4071.0,1.75037172]],[[4074.3,3.2078],[4074.5,1.5926],[4075.1,0.7251],[4076.0,40.8],[4076.9,0.24722133]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647930331,[[4074.2,0.9274],[4073.7,0.49101],[4073.3,3.20152358],[4073.2,4.43546],[4072.9,36.58075]],[[4074.3,3.2078],[4074.5,1.5926],[4075.1,0.7251],[4076.0,40.8],[4076.7,24.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647930537,[[4074.2,2.3433],[4073.9,0.49098],[4073.7,3.2078],[4073.6,24.751],[4073.2,1.22766]],[[4074.3,3.2078],[4074.9,0.6976],[4075.0,0.895],[4075.1,0.7251],[4076.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647930735,[[4074.2,2.3433],[4073.8,0.491],[4073.7,3.2078],[4073.6,24.751],[4073.2,1.22766]],[[4074.3,3.2078],[4074.9,0.6976],[4075.0,0.895],[4075.1,0.7251],[4076.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647931037,[[4074.2,2.3433],[4074.0,0.49096],[4073.7,3.2078],[4073.6,24.751],[4073.5,1.22757]],[[4074.3,3.2078],[4074.9,1.5926],[4075.1,0.7251],[4076.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647931239,[[4074.2,2.3433],[4074.1,0.49095],[4073.7,3.2078],[4073.6,24.751],[4073.5,1.22757]],[[4074.3,3.2078],[4074.9,1.5926],[4076.0,40.8],[4077.9,2.14588243],[4078.0,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647931442,[[4074.2,2.3433],[4073.9,0.49098],[4073.7,3.2078],[4073.6,24.751],[4073.0,1.22773]],[[4074.3,3.2078],[4074.9,1.5926],[4076.0,40.8],[4077.5,4.068],[4077.6,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647931740,[[4074.2,2.3433],[4073.7,3.2078],[4073.0,1.22773],[4072.8,1.2278],[4071.1,1.75037172]],[[4074.3,3.2078],[4074.9,1.5926],[4075.2,0.8251],[4076.0,40.8],[4077.0,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647932037,[[4073.7,2.3433],[4073.5,24.749],[4073.4,0.49103],[4073.2,3.2078],[4072.8,1.2278]],[[4074.3,4.8004],[4074.5,0.7251],[4075.2,0.1],[4076.0,40.8],[4076.5,24.94804368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647932339,[[4073.7,2.3433],[4073.4,0.49103],[4073.2,3.2078],[4072.8,1.2278],[4071.2,1.75037172]],[[4074.3,4.8004],[4074.5,0.7251],[4075.2,0.1],[4076.0,40.8],[4076.5,24.94804368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647932536,[[4073.7,2.3433],[4073.4,0.49103],[4073.3,24.748],[4073.2,3.2078],[4072.8,1.2278]],[[4074.3,4.8004],[4074.5,0.7251],[4075.2,0.1],[4076.0,40.8],[4076.5,24.94804368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647932737,[[4073.7,2.3433],[4073.6,0.49101],[4073.3,24.748],[4073.2,3.2078],[4073.1,1.22769]],[[4074.3,4.8004],[4074.5,0.7251],[4075.2,0.1],[4076.0,40.8],[4076.5,24.94804368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647932939,[[4073.7,1.5997],[4073.6,0.49101],[4073.3,24.748],[4073.2,3.2078],[4073.1,1.22769]],[[4074.3,4.8004],[4074.5,0.7251],[4075.2,0.1],[4076.0,40.8],[4076.5,24.94804368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647933138,[[4074.1,0.7436],[4073.3,24.748],[4073.2,3.2078],[4072.6,1.22785],[4071.5,1.75037172]],[[4074.3,3.2078],[4074.8,0.6976],[4074.9,1.6201],[4075.2,0.1],[4076.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647933338,[[4074.2,2.3433],[4073.5,0.49103],[4073.2,3.2078],[4072.6,1.22785],[4071.5,1.75037172]],[[4074.3,3.2078],[4074.8,0.6976],[4074.9,1.6201],[4075.2,0.1],[4076.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647933639,[[4074.2,2.3433],[4073.6,0.49101],[4073.4,24.744],[4073.3,3.12370608],[4073.2,3.2078]],[[4074.3,4.8004],[4074.9,0.7251],[4075.2,0.1],[4076.0,40.8],[4077.9,3.0042354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647933937,[[4074.2,0.7436],[4073.8,1.5997],[4073.5,0.49103],[4073.4,24.744],[4073.3,3.12370608]],[[4074.3,4.8004],[4074.9,0.7251],[4075.2,0.1],[4076.0,40.8],[4077.9,3.0042354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647933938,[[4074.2,0.7436],[4073.8,1.5997],[4073.5,0.49103],[4073.4,24.743],[4073.3,3.12370608]],[[4074.3,4.8004],[4074.9,0.7251],[4075.2,0.1],[4076.0,40.8],[4076.9,1.96392727]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647934244,[[4073.9,0.7436],[4073.8,1.5997],[4073.5,0.49103],[4073.4,24.743],[4071.7,1.75037172]],[[4074.3,3.9329],[4075.2,0.1],[4076.0,40.8],[4076.2,1.28752946],[4076.5,24.94804368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647934543,[[4074.0,0.7436],[4073.8,1.5997],[4073.5,0.49103],[4073.4,24.743],[4072.6,1.22785]],[[4074.1,1.5926],[4074.3,3.9329],[4075.2,0.1],[4076.0,40.8],[4076.2,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647934733,[[4073.3,2.3433],[4072.3,1.22794],[4072.0,1.22804],[4071.6,2.97851172],[4071.3,2.45647]],[[4074.2,2.3177],[4074.3,3.2078],[4075.2,0.1],[4076.0,40.8],[4076.2,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647934934,[[4073.3,1.4159],[4073.1,0.9274],[4072.9,35.8441],[4072.7,24.739],[4072.3,1.22794]],[[4074.1,1.5926],[4074.2,0.7251],[4074.3,3.2078],[4075.2,0.1],[4076.0,42.08752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647935238,[[4073.3,1.4159],[4073.1,0.9274],[4072.9,35.8441],[4072.7,24.739],[4072.3,1.22794]],[[4074.0,0.895],[4074.2,0.7251],[4074.3,3.2078],[4075.2,0.1],[4075.6,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647935438,[[4073.3,1.4159],[4073.1,0.9274],[4072.9,35.353],[4072.8,0.49111],[4072.7,24.739]],[[4073.9,0.6976],[4074.0,0.895],[4074.2,0.7251],[4074.3,3.2078],[4075.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647935637,[[4073.3,1.4159],[4073.1,0.9274],[4072.9,35.353],[4072.7,24.739]],[[4073.9,0.6976],[4074.0,0.895],[4074.2,0.7251],[4075.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647935638,[[4073.3,1.4159],[4073.1,0.9274],[4072.9,35.353],[4072.7,24.739],[4071.0,2.198188]],[[4073.8,3.2078],[4073.9,0.6976],[4074.0,0.895],[4074.2,0.7251],[4075.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647935935,[[4073.4,1.5997],[4073.0,0.49109],[4072.9,35.353],[4072.7,24.739],[4071.0,2.198188]],[[4073.7,1.5926],[4073.8,3.2078],[4074.2,0.7251],[4075.2,0.1],[4076.2,2.14588243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647936136,[[4073.6,0.7436],[4073.4,1.5997],[4072.9,35.353],[4072.7,24.739],[4071.1,2.198188]],[[4073.7,1.5926],[4073.8,3.2078],[4074.2,0.7251],[4075.2,0.1],[4075.7,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647936336,[[4073.6,0.7436],[4073.4,1.5997],[4072.9,35.8441],[4072.7,24.739],[4071.1,2.198188]],[[4073.7,1.5926],[4073.8,3.2078],[4074.2,0.7251],[4075.2,0.1],[4075.8,37.05770594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647936544,[[4073.6,0.7436],[4073.4,1.5997],[4072.9,35.8441],[4072.7,24.739],[4071.1,2.198188]],[[4073.7,1.5926],[4073.8,3.2078],[4074.2,0.7251],[4075.2,0.1],[4075.7,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647936851,[[4072.8,0.7436],[4072.6,3.2078],[4072.5,0.9274],[4072.4,25.4093],[4072.3,0.49117]],[[4073.6,2.3177],[4073.8,3.2078],[4074.8,1.28752946],[4075.2,0.1],[4075.3,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647937142,[[4072.9,0.9274],[4072.8,1.4159],[4072.6,3.69894],[4072.4,24.737],[4071.9,1.43221241]],[[4073.5,1.5926],[4073.6,0.7251],[4073.8,3.2078],[4074.8,1.28752946],[4075.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647937436,[[4073.5,1.5997],[4073.4,0.7436],[4073.2,3.2078],[4072.9,3.12998401],[4072.7,1.22782]],[[4074.3,3.2078],[4074.5,1.5926],[4074.7,0.7251],[4075.2,0.1],[4075.4,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647937640,[[4073.6,0.7436],[4073.5,26.3317],[4073.3,0.49105],[4073.2,3.2078],[4072.9,3.12998401]],[[4074.3,3.2078],[4074.5,1.5926],[4074.7,0.7251],[4075.2,0.1],[4075.5,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647937835,[[4073.6,0.7436],[4073.5,26.3317],[4073.4,0.49103],[4073.2,3.2078],[4072.0,1.75037172]],[[4074.3,3.2078],[4074.5,1.5926],[4074.7,0.7251],[4075.2,0.1],[4075.6,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647938042,[[4073.7,1.5997],[4073.5,25.22303],[4073.2,3.2078],[4073.0,1.22773],[4072.7,1.22783]],[[4074.3,3.2078],[4074.5,1.5926],[4075.1,0.7251],[4075.2,0.1],[4075.7,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647938242,[[4073.6,2.2568],[4073.5,24.732],[4073.2,3.2078],[4072.5,1.22779],[4072.3,1.75037172]],[[4074.3,3.2078],[4074.4,1.5906],[4074.8,0.7251],[4075.2,0.1],[4075.7,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647938442,[[4073.6,2.2568],[4073.5,24.732],[4073.2,3.69883],[4072.5,1.22779],[4072.2,38.33426172]],[[4074.3,3.2078],[4074.4,1.5906],[4074.8,0.7251],[4075.2,0.1],[4075.7,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647938640,[[4073.7,0.6995],[4073.5,24.732],[4073.2,3.2078],[4072.8,1.2277],[4072.5,1.22779]],[[4074.3,3.2078],[4074.4,1.5906],[4074.8,0.7251],[4075.2,0.1],[4075.7,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647938942,[[4073.8,1.5684],[4073.7,0.6884],[4073.5,24.732],[4073.2,3.2078],[4073.1,0.49104]],[[4074.3,3.2078],[4074.4,1.5906],[4074.8,0.7251],[4075.2,0.1],[4075.7,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647939146,[[4073.6,2.2568],[4073.5,24.732],[4073.2,3.2078],[4073.0,0.49106],[4072.3,1.22785]],[[4074.3,3.2078],[4075.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647939147,[[4073.6,2.2568],[4073.5,24.732],[4073.2,3.2078],[4073.0,0.49106],[4072.3,1.22785]],[[4074.2,0.7071],[4074.3,4.0913],[4074.5,0.7397],[4075.2,0.1],[4075.6,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647939346,[[4073.6,2.2568],[4073.5,24.732],[4073.2,3.2078],[4072.9,0.49107],[4072.3,1.22785]],[[4074.2,0.7071],[4074.3,4.0913],[4074.5,0.7397],[4075.2,0.1],[4075.6,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647939541,[[4073.6,0.6995],[4073.2,3.2078],[4072.5,0.49112],[4071.9,0.20416241],[4071.8,3.426208]],[[4074.1,0.8835],[4074.2,0.7071],[4074.3,3.2078],[4074.5,0.7397],[4075.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647939738,[[4073.2,3.2078],[4072.7,0.49109],[4072.2,35.356],[4072.1,1.22793],[4072.0,1.75037172]],[[4073.8,3.2078],[4075.2,0.1],[4075.4,1.28752946],[4075.8,37.05770594],[4076.4,2.14588243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647939935,[[4073.5,1.5684],[4073.2,3.2078],[4073.0,24.724],[4072.7,0.49109],[4072.2,35.356]],[[4073.7,1.5906],[4073.8,3.2078],[4074.1,0.7397],[4075.2,0.1],[4075.4,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647940141,[[4073.6,0.6995],[4073.5,1.5573],[4073.2,3.2078],[4072.6,0.49111],[4072.2,35.356]],[[4073.7,0.8835],[4073.8,3.2078],[4074.1,0.7397],[4075.2,0.1],[4075.4,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647940336,[[4073.5,0.6884],[4073.4,1.5684],[4073.2,3.69884],[4073.0,24.724],[4072.5,1.22779]],[[4074.4,4.0913],[4074.8,0.7397],[4075.2,0.1],[4075.5,1.28752946],[4075.8,35.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647940539,[[4074.0,0.6884],[4073.9,1.5684],[4073.7,3.2078],[4073.6,3.61950183],[4073.2,1.22761]],[[4074.9,3.2078],[4075.1,0.8835],[4075.2,0.1],[4075.4,0.7397],[4075.8,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647940742,[[4074.4,2.2568],[4074.3,3.2078],[4074.1,24.724],[4073.6,3.12851183],[4073.5,1.2275]],[[4074.9,3.2078],[4075.1,0.8835],[4075.2,0.1],[4075.4,0.7397],[4076.3,42.08752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647940942,[[4074.5,2.2568],[4074.3,3.2078],[4074.1,27.85251183],[4073.7,35.84897],[4073.5,3.12851183]],[[4074.9,3.2078],[4075.1,0.8835],[4075.2,0.1],[4075.4,0.7397],[4075.5,0.7071]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647941147,[[4074.7,2.2568],[4074.3,3.2078],[4074.1,24.724],[4074.0,3.12851183],[4073.7,35.84897]],[[4074.9,4.7984],[4075.2,0.1],[4075.4,0.7397],[4076.3,42.08752946],[4076.7,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647941342,[[4074.8,0.6995],[4074.3,3.2078],[4074.0,3.12851183],[4073.7,35.358],[4073.1,1.75037172]],[[4074.9,4.7984],[4075.2,0.1],[4075.4,0.7397],[4076.3,1.28752946],[4076.6,0.20028662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647941548,[[4074.4,0.8689],[4074.3,1.3879],[4074.2,24.721],[4073.7,38.5658],[4073.1,1.75037172]],[[4074.9,4.7984],[4075.2,0.1],[4076.6,0.20028662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647941549,[[4074.4,0.8689],[4074.3,1.3879],[4074.2,24.721],[4073.7,38.5658],[4073.1,1.22762]],[[4074.9,3.9149],[4075.2,1.7232],[4076.2,1.28752946],[4076.6,0.20028662],[4077.1,2.14588243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647941748,[[4074.5,0.8689],[4074.4,0.6884],[4074.2,24.721],[4073.7,38.5658],[4073.5,0.491]],[[4074.9,3.2078],[4075.2,0.8397],[4076.3,1.28752946],[4076.6,0.20028662],[4077.2,2.14588243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647941947,[[4074.6,0.6995],[4074.5,0.8689],[4074.4,0.6884],[4074.2,24.721],[4073.7,38.5658]],[[4074.9,3.2078],[4075.2,0.8397],[4076.3,42.08752946],[4076.6,0.20028662],[4077.1,2.14588243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647942148,[[4074.3,2.2568],[4074.2,24.721],[4073.7,39.05678],[4073.1,2.97800172],[4072.6,2.198188]],[[4074.9,3.2078],[4075.2,0.1],[4075.3,0.7397],[4076.2,1.28752946],[4076.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647942349,[[4074.4,2.2568],[4074.2,24.721],[4073.7,39.05678],[4073.1,2.97800172],[4072.6,2.198188]],[[4074.9,3.2078],[4075.2,0.1],[4075.3,0.7397],[4076.2,1.28752946],[4076.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647942549,[[4074.2,24.721],[4073.8,0.49096],[4073.7,38.5658],[4073.1,2.97800172],[4072.6,2.198188]],[[4074.9,3.2078],[4075.2,0.1],[4075.3,0.7397],[4075.4,1.5906],[4076.2,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647942748,[[4074.5,3.22962875],[4074.4,2.2568],[4074.3,3.2078],[4074.2,24.721],[4073.7,36.58547]],[[4075.2,0.1],[4075.4,3.2078],[4076.0,1.5906],[4076.2,0.7397],[4076.5,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647942950,[[4075.2,1.3879],[4075.1,0.8689],[4074.8,4.43493],[4074.5,3.22962875],[4074.4,1.22724]],[[4076.5,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647942951,[[4075.2,1.3879],[4075.1,0.8689],[4074.8,4.43493],[4074.5,3.22962875],[4074.4,1.22724]],[[4076.4,3.2078],[4076.5,1.6232],[4076.6,0.7158],[4077.3,1.28752946],[4077.8,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647943144,[[4075.8,2.2568],[4075.6,3.2078],[4075.5,0.49077],[4075.3,35.358],[4074.8,1.22713]],[[4076.4,3.2078],[4077.0,1.5993],[4077.2,0.7397],[4077.7,1.28752946],[4078.2,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647943343,[[4076.1,3.2078],[4075.9,26.9718],[4075.6,0.49076],[4075.3,38.58762875],[4074.8,1.22713]],[[4076.9,3.2078],[4077.0,1.5993],[4077.2,0.7397],[4077.9,1.28752946],[4078.4,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647943545,[[4076.2,26.9718],[4076.1,3.2078],[4075.9,3.17855408],[4075.3,35.358],[4075.2,4.40555408]],[[4076.9,3.2078],[4077.0,1.5993],[4077.2,0.7397],[4078.3,36.64552946],[4078.7,1.9159201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647943846,[[4076.7,1.3879],[4076.6,3.2078],[4076.2,27.89355408],[4076.1,1.22673],[4075.7,4.40542408]],[[4077.7,1.5993],[4078.1,3.2078],[4078.5,1.28752946],[4079.0,1.71670594],[4079.7,35.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647944048,[[4076.6,3.2078],[4076.2,27.89355408],[4076.1,1.22673],[4075.7,4.40542408]],[[4077.7,1.5993],[4078.1,3.2078],[4078.5,1.28752946],[4079.0,1.71670594],[4079.7,35.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647944049,[[4077.5,0.49054],[4077.1,3.2078],[4076.8,35.358],[4076.6,1.2266],[4076.2,29.6439258]],[[4078.1,3.2078],[4078.8,0.7158],[4079.0,0.7397],[4079.5,1.28752946],[4079.9,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647944250,[[4077.9,0.6995],[4077.8,1.5573],[4077.6,27.9208],[4077.1,1.22645],[4076.8,38.53655408]],[[4078.7,3.2078],[4079.1,0.8835],[4079.3,0.7158],[4079.7,0.7397],[4080.4,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647944443,[[4078.4,0.6995],[4078.3,1.5573],[4078.2,3.2078],[4077.6,3.17855408],[4076.8,37.10837172]],[[4079.2,3.2078],[4079.3,0.7158],[4079.5,0.8835],[4080.7,1.28752946],[4080.8,0.20277553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647944746,[[4078.4,0.6995],[4078.3,0.8689],[4078.2,27.9198],[4077.9,0.6884],[4077.2,3.70188643]],[[4079.1,1.5993],[4079.2,3.2078],[4079.3,0.7397],[4080.6,1.28752946],[4080.8,0.20277553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647944944,[[4078.0,24.712],[4077.9,1.3879],[4077.7,4.0767],[4076.6,1.75037172],[4076.3,1.22667]],[[4078.6,3.2078],[4079.0,2.339],[4080.5,1.28752946],[4080.8,0.20277553],[4080.9,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647945146,[[4078.0,24.712],[4077.9,1.3879],[4077.7,0.8689],[4077.5,3.2078],[4077.0,0.49059]],[[4078.9,0.7158],[4079.0,1.6232],[4079.1,3.2078],[4080.4,40.8],[4080.8,0.20277553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647945341,[[4077.9,1.3879],[4077.7,0.8689],[4077.5,3.2078],[4076.7,0.49062],[4076.4,1.75037172]],[[4078.5,0.8835],[4078.6,3.2078],[4079.0,0.7397],[4080.4,40.8],[4080.8,0.20277553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647945546,[[4077.8,24.709],[4077.5,3.2078],[4077.2,1.5684],[4077.1,0.6884],[4076.5,0.49065]],[[4078.2,0.7158],[4078.3,0.8835],[4078.5,0.7397],[4078.6,3.2078],[4080.4,42.08752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647945849,[[4077.9,0.6995],[4077.8,26.2663],[4077.5,3.2078],[4076.7,0.49062],[4075.4,2.198188]],[[4078.5,0.7397],[4078.6,4.8071],[4080.4,42.08752946],[4081.7,3.0042354],[4084.7,8.58352973]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647946148,[[4077.9,0.6995],[4077.8,26.2663],[4077.5,3.2078],[4075.4,2.198188]],[[4078.5,0.7397],[4078.6,4.8071],[4080.4,42.08752946],[4081.7,3.0042354],[4084.7,8.58352973]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647946149,[[4077.9,0.6995],[4077.8,26.2663],[4077.5,3.2078],[4077.1,0.49057],[4076.1,1.22674]],[[4078.6,4.8071],[4079.0,0.7397],[4079.9,0.24615808],[4080.4,40.8],[4080.7,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647946344,[[4078.1,0.6995],[4078.0,1.5573],[4077.8,24.709],[4077.5,3.2078],[4076.9,0.4906]],[[4078.6,3.9236],[4079.0,0.8835],[4079.2,0.7397],[4080.4,40.8],[4080.8,1.49030499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647946647,[[4078.3,1.5684],[4078.2,0.6884],[4077.5,3.2078],[4076.7,0.49062],[4075.5,2.198188]],[[4078.5,0.7158],[4078.6,4.0913],[4079.2,0.7397],[4080.4,40.8],[4080.8,1.49030499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647946847,[[4077.9,24.704],[4077.8,0.6995],[4077.7,1.5573],[4077.5,3.2078],[4076.7,0.49062]],[[4078.5,1.5993],[4078.6,3.9475],[4080.4,40.8],[4080.8,1.49030499],[4081.2,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647947043,[[4077.9,24.703],[4077.8,0.6995],[4077.7,1.5573],[4077.5,3.2078],[4076.7,0.49062]],[[4078.5,1.5993],[4078.6,3.9475],[4080.4,40.8],[4080.8,1.49030499],[4081.2,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647947252,[[4077.9,24.703],[4077.8,0.6995],[4077.7,1.5573],[4077.5,3.2078],[4076.9,0.49059]],[[4078.5,1.5993],[4078.6,3.9475],[4080.4,40.8],[4080.8,0.20277553],[4081.0,36.64552946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647947448,[[4077.8,0.6995],[4077.7,1.5573],[4077.5,3.2078],[4076.8,35.84861],[4067.9,17.63731603]],[[4078.5,1.5993],[4078.6,3.9475],[4080.4,40.8],[4080.8,0.20277553],[4081.0,36.64552946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647947655,[[4077.8,0.6995],[4077.7,1.5573],[4077.5,3.2078],[4076.8,35.358],[4076.5,0.49064]],[[4078.5,1.5993],[4078.6,3.9475],[4080.4,40.8],[4080.8,0.20277553],[4080.9,25.99452946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647947846,[[4077.5,27.9098],[4077.3,0.6995],[4077.2,0.8689],[4077.1,0.6884],[4076.8,35.358]],[[4078.1,3.2078],[4080.4,40.8],[4080.7,1.28752946],[4080.8,0.20277553],[4080.9,24.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647948052,[[4077.5,3.9073],[4077.2,0.8689],[4077.1,0.6884],[4076.8,35.358],[4075.5,1.75037172]],[[4077.9,2.339],[4078.1,3.2078],[4080.4,40.8],[4080.8,1.49030499],[4080.9,24.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647948248,[[4076.8,39.2653],[4076.7,1.5573],[4075.4,1.75037172],[4075.0,3.425248],[4074.7,1.22715]],[[4077.8,0.8835],[4077.9,0.7397],[4078.1,3.2078],[4080.4,40.8],[4080.7,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647948552,[[4076.8,39.2653],[4076.7,1.5573],[4075.7,0.49074],[4075.3,1.75037172],[4075.0,1.22706]],[[4077.9,0.8835],[4078.1,3.2078],[4080.6,1.28752946],[4081.0,37.07470594],[4081.5,2.14588243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647948754,[[4076.8,60.7555],[4076.7,1.5573],[4076.3,3.2078],[4075.7,0.49074],[4075.1,1.75037172]],[[4077.6,3.2078],[4077.8,0.7397],[4079.5,35.356],[4080.4,1.28752946],[4080.8,1.91948147]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647948956,[[4076.8,60.7555],[4076.7,1.5573],[4076.3,3.2078],[4075.7,0.49074],[4075.2,0.24909242]],[[4077.5,1.5993],[4077.6,3.2078],[4077.8,0.7397],[4079.4,35.346],[4079.9,0.24425151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647949255,[[4076.8,60.7555],[4076.7,1.5573],[4076.3,3.2078],[4075.4,0.49077],[4075.2,0.24909242]],[[4077.5,1.5993],[4077.6,3.2078],[4077.8,0.7397],[4079.4,35.346],[4079.9,0.24425151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647949452,[[4076.8,60.7555],[4076.7,1.5573],[4076.3,3.2078],[4073.7,2.45492],[4073.4,4.396376]],[[4077.5,1.5993],[4077.6,3.2078],[4077.8,0.7397],[4079.4,35.346],[4079.9,0.24425151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647949652,[[4076.8,60.7555],[4076.7,1.5573],[4076.3,3.2078],[4075.3,0.49079],[4074.1,4.41524569]],[[4077.1,3.2078],[4077.5,1.5993],[4077.8,0.7397],[4079.4,35.346],[4079.9,0.24425151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647949854,[[4076.9,0.6995],[4076.8,36.9153],[4076.3,3.2078],[4075.3,0.49079],[4074.8,1.75037172]],[[4077.1,4.8071],[4077.8,0.7397],[4079.4,35.346],[4079.9,0.24425151],[4080.2,10.17152946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647950050,[[4076.9,0.6995],[4076.8,36.9153],[4076.3,3.2078],[4075.4,0.49078],[4074.8,1.75037172]],[[4077.1,4.8071],[4077.8,0.7397],[4079.4,35.346],[4079.9,0.24425151],[4080.2,10.17152946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647950254,[[4076.9,0.6995],[4076.8,61.6023],[4076.3,3.2078],[4075.3,0.49079],[4074.8,1.75037172]],[[4077.1,4.8071],[4077.8,0.7397],[4079.4,35.346],[4079.9,0.24425151],[4080.2,8.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647950449,[[4076.4,0.6995],[4076.3,0.8689],[4076.0,0.6884],[4075.7,3.2078],[4075.6,35.346]],[[4077.0,2.339],[4077.1,3.2078],[4079.1,24.686],[4079.4,35.346],[4079.9,0.24425151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647950653,[[4076.5,1.3879],[4076.4,0.8689],[4076.0,24.686],[4075.7,3.2078],[4075.6,35.346]],[[4076.6,4.0913],[4077.0,1.4555],[4079.1,24.686],[4079.4,35.346],[4079.9,1.53178097]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647950857,[[4076.5,2.2568],[4076.0,24.686],[4075.7,3.2078],[4075.6,35.346],[4075.0,0.49083]],[[4076.6,3.2078],[4077.0,0.7158],[4077.1,0.8835],[4077.4,0.7397],[4079.1,24.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647951053,[[4076.0,0.8689],[4075.9,0.6884],[4075.7,3.2078],[4075.6,35.346],[4074.7,0.49086]],[[4076.6,4.8071],[4077.0,0.7397],[4079.1,24.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647951256,[[4076.0,0.6995],[4075.6,61.5873],[4075.1,3.2078],[4074.2,1.75037172],[4073.3,1.22758]],[[4076.6,5.5468],[4079.1,24.686],[4079.6,1.28752946],[4079.9,0.24425151],[4080.1,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647951456,[[4075.6,37.6028],[4075.1,3.2078],[4074.3,0.49091],[4073.9,1.75037172],[4073.7,2.198188]],[[4076.4,0.8835],[4076.5,0.7158],[4076.6,3.9475],[4079.1,24.686],[4079.4,36.63352946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647951652,[[4075.6,62.2858],[4075.1,3.2078],[4074.5,0.68833951],[4073.9,1.75037172],[4073.4,2.198188]],[[4076.3,0.7158],[4076.4,0.8835],[4076.6,3.9475],[4079.1,24.686],[4079.4,36.63352946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647951851,[[4075.6,62.2858],[4075.1,3.2078],[4074.5,0.19744951],[4074.0,0.24420715],[4073.9,1.75037172]],[[4076.3,0.7158],[4076.4,0.8835],[4076.6,3.9475],[4079.1,24.686],[4079.3,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647952061,[[4075.7,24.681],[4075.6,36.9033],[4075.1,3.2078],[4074.5,0.19744951],[4074.3,0.49091]],[[4076.6,3.2078],[4079.1,24.686],[4079.4,36.63352946],[4080.2,11.02988243],[4084.5,10.30023568]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647952359,[[4075.7,0.6995],[4075.6,36.9033],[4074.6,3.2078],[4074.5,0.19744951],[4074.3,0.49091]],[[4076.1,3.9475],[4079.1,24.686],[4079.4,36.63352946],[4080.2,8.884],[4080.3,2.14588243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647952559,[[4075.6,35.346],[4075.3,0.6995],[4075.2,0.8689],[4075.1,0.6884],[4074.6,3.2078]],[[4075.9,1.5993],[4076.0,0.7397],[4076.1,3.2078],[4077.9,35.34],[4079.1,27.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647952751,[[4075.7,0.6884],[4075.4,24.675],[4074.6,3.2078],[4074.4,35.34],[4073.8,2.97782172]],[[4076.0,1.5993],[4076.1,3.2078],[4077.9,35.34],[4079.1,2.454],[4079.7,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647953055,[[4076.2,0.8689],[4076.1,0.6995],[4075.6,3.2078],[4075.4,24.675],[4074.4,36.56727]],[[4076.6,3.2078],[4077.0,0.7158],[4077.1,1.6232],[4077.8,40.8],[4077.9,35.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647953260,[[4076.5,2.2568],[4076.3,24.674],[4075.6,3.2078],[4075.4,6.16150335],[4075.3,3.65229335]],[[4076.6,3.2078],[4077.0,0.7158],[4077.1,0.8835],[4077.5,0.7397],[4077.9,35.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647953554,[[4076.5,1.5573],[4076.4,24.673],[4076.1,3.2078],[4075.6,0.49075],[4074.9,1.22711]],[[4077.1,3.2078],[4077.5,0.7397],[4077.6,1.5993],[4077.9,35.34],[4079.4,24.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647953758,[[4076.5,5.42397651],[4076.4,24.673],[4076.1,3.2078],[4075.9,35.83072],[4075.7,3.16717651]],[[4077.1,3.2078],[4078.1,1.5993],[4078.3,0.7397],[4079.2,40.8],[4079.6,35.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647953953,[[4076.7,3.2078],[4076.5,3.16717651],[4076.4,24.673],[4076.1,0.4907],[4075.9,35.34]],[[4078.1,1.5993],[4078.2,3.2078],[4078.3,0.7397],[4079.2,40.8],[4079.6,35.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647954163,[[4076.9,2.2568],[4076.7,3.2078],[4076.5,3.16717651],[4076.4,24.673],[4076.1,0.4907]],[[4078.1,1.5993],[4078.2,3.2078],[4078.3,0.7397],[4079.2,40.8],[4079.6,35.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647954359,[[4077.0,0.6995],[4076.9,1.5573],[4076.7,3.2078],[4076.4,24.673],[4076.1,0.4907]],[[4078.1,1.5993],[4078.2,3.2078],[4078.3,0.7397],[4079.2,40.8],[4079.6,35.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647954657,[[4077.2,2.2568],[4077.1,24.67],[4076.7,3.2078],[4075.7,1.22686],[4075.4,1.75037172]],[[4078.1,1.5993],[4078.2,3.2078],[4078.3,0.7397],[4079.2,40.8],[4079.6,35.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647954860,[[4078.0,0.49047],[4077.8,2.2568],[4077.6,3.2078],[4077.4,1.22634],[4077.1,27.8028977]],[[4079.2,3.2078],[4079.5,0.7158],[4079.6,0.7397],[4080.7,35.34],[4081.6,24.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647955060,[[4078.6,2.2568],[4078.5,3.2078],[4078.3,0.49043],[4078.1,24.668],[4077.8,35.34]],[[4079.2,3.2078],[4079.6,0.8835],[4080.0,0.7158],[4080.2,0.7397],[4080.7,35.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647955354,[[4078.8,0.6884],[4078.7,1.5684],[4078.5,3.2078],[4078.1,28.2913577],[4077.8,35.34]],[[4079.2,3.2078],[4080.0,0.7158],[4080.1,0.8835],[4080.2,0.7397],[4080.7,35.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647955559,[[4079.0,2.2568],[4078.9,24.667],[4078.5,3.2078],[4078.1,0.49046],[4077.9,3.1328977]],[[4079.2,3.2078],[4080.0,0.7158],[4080.1,0.8835],[4080.2,0.7397],[4080.7,35.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647955763,[[4078.9,24.667],[4078.6,0.20220881],[4078.5,3.2078],[4078.3,0.49043],[4075.9,2.45666292]],[[4079.2,3.2078],[4080.0,0.7158],[4080.1,0.8835],[4080.2,0.7397],[4080.7,35.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647956060,[[4079.1,2.2568],[4078.9,24.667],[4078.6,0.20220881],[4078.5,3.2078],[4078.3,0.49043]],[[4080.0,3.9236],[4080.1,0.8835],[4080.2,0.7397],[4080.7,35.34],[4082.9,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647956259,[[4078.9,24.667],[4078.6,0.20220881]],[[4080.1,0.8835],[4080.2,0.7397],[4080.7,35.34],[4082.9,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647956260,[[4079.5,3.2078],[4079.4,1.5573],[4079.0,3.25142224],[4078.9,24.667],[4078.6,1.42818881]],[[4080.6,3.2078],[4080.8,0.8835],[4080.9,0.7158],[4081.9,35.34],[4082.2,0.30277151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647956456,[[4079.3,0.6995],[4079.2,3.25142224],[4079.1,25.5329],[4079.0,3.93982224],[4078.9,3.2078]],[[4081.9,35.34],[4082.2,0.30277151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647956457,[[4079.3,0.6995],[4079.2,3.25142224],[4079.1,25.5329],[4079.0,3.93982224],[4078.9,3.2078]],[[4080.0,0.7158],[4080.1,3.2078],[4080.4,1.6232],[4081.9,35.34],[4082.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647956757,[[4079.1,24.664],[4078.6,0.8689],[4078.5,0.6884],[4078.4,3.2078],[4078.3,0.19595887]],[[4079.6,0.7397],[4080.1,3.2078],[4081.8,40.8],[4081.9,35.34],[4082.2,0.29873216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647956959,[[4079.1,24.664],[4078.6,0.8689],[4078.5,0.6884],[4078.4,3.2078],[4078.3,0.19595887]],[[4079.5,1.5993],[4079.6,0.7397],[4080.1,3.2078],[4081.8,40.8],[4081.9,35.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647957159,[[4079.2,2.2568],[4079.1,24.664],[4078.6,3.2078],[4078.3,0.19595887],[4077.0,1.22647]],[[4080.1,3.2078],[4081.8,40.8],[4081.9,35.34],[4083.2,1.71670594],[4083.7,2.14588243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647957461,[[4079.2,0.6995],[4079.1,24.664],[4078.7,1.5573],[4078.6,3.2078],[4077.1,1.75037172]],[[4080.0,2.339],[4080.1,3.2078],[4081.8,40.8],[4081.9,35.34],[4082.1,24.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647957661,[[4079.2,0.6995],[4078.7,1.5573],[4078.6,3.2078],[4077.8,0.49049],[4077.1,1.22644]],[[4080.0,2.339],[4080.1,3.2078],[4081.8,40.8],[4081.9,35.34],[4082.1,24.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647957960,[[4079.2,0.6995],[4078.7,1.5573],[4078.6,3.2078],[4077.8,0.49049],[4077.1,1.22644]],[[4079.9,0.7158],[4080.0,1.6232],[4080.1,3.2078],[4081.8,40.8],[4081.9,35.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647958156,[[4079.2,0.6995],[4078.7,1.5573],[4078.6,3.2078],[4077.1,1.22644],[4055.3,10.2209212]],[[4079.9,0.7158],[4080.0,1.6232],[4080.1,3.2078],[4081.8,40.8],[4081.9,35.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647958355,[[4078.7,1.3879],[4078.6,3.2078],[4078.5,0.8689],[4077.1,1.22644],[4071.4,12.30985282]],[[4079.8,0.8835],[4079.9,0.7158],[4080.0,0.7397],[4080.1,3.2078],[4081.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647958562,[[4078.8,0.8689],[4078.7,1.3879],[4078.6,3.2078],[4078.1,0.20311676],[4078.0,0.49046]],[[4079.8,0.8835],[4079.9,0.7158],[4080.0,0.7397],[4080.1,3.2078],[4081.8,41.0436915]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647958763,[[4078.9,24.655],[4078.8,0.8689],[4078.7,1.3879],[4078.6,3.2078],[4078.1,0.20311676]],[[4079.8,0.8835],[4079.9,0.7158],[4080.0,0.7397],[4080.1,3.2078],[4081.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647959062,[[4078.9,24.655],[4078.8,0.8689],[4078.7,1.3879],[4078.6,3.2078]],[[4079.8,0.8835],[4079.9,0.7158],[4080.0,0.7397],[4080.1,3.2078],[4081.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647959063,[[4078.9,24.655],[4078.8,0.8689],[4078.7,1.3879],[4078.6,3.2078],[4077.9,0.49048]],[[4079.8,0.8835],[4079.9,0.7158],[4080.0,0.7397],[4080.1,3.2078],[4081.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647959266,[[4078.9,24.655],[4078.8,0.8689],[4078.7,1.3879],[4078.6,3.2078],[4078.1,0.69081542]],[[4079.8,0.8835],[4079.9,0.7158],[4080.0,0.7397],[4080.1,3.2078],[4081.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647959462,[[4079.0,0.6995],[4078.9,24.655],[4078.8,0.8689],[4078.7,0.6884],[4078.6,3.2078]],[[4079.8,0.8835],[4079.9,0.7158],[4080.0,0.7397],[4080.1,3.2078],[4081.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647959663,[[4079.1,24.654],[4079.0,0.6995],[4078.8,0.8689],[4078.7,0.6884],[4078.6,3.2078]],[[4079.8,0.8835],[4079.9,0.7158],[4080.0,0.7397],[4080.1,3.2078],[4081.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647959963,[[4079.1,24.654],[4079.0,0.6995],[4078.8,0.8689],[4078.7,0.6884],[4078.6,3.2078]],[[4079.7,0.7158],[4079.8,0.8835],[4080.0,0.7397],[4080.1,3.2078],[4081.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647960164,[[4079.0,0.6995],[4078.8,0.8689],[4078.7,0.6884],[4078.6,3.2078]],[[4079.7,0.7158],[4079.8,0.8835],[4080.0,0.7397],[4081.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647960165,[[4079.0,0.6995],[4078.8,0.8689],[4078.7,0.6884],[4078.6,3.2078],[4077.7,0.49051]],[[4079.6,3.2078],[4079.7,0.7158],[4079.8,0.8835],[4080.0,0.7397],[4081.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647960461,[[4079.0,0.6995],[4078.7,0.6884],[4078.5,24.651],[4078.3,0.8689],[4078.0,3.2078]],[[4079.6,3.2078],[4081.8,40.8],[4082.5,1.28752946],[4082.9,1.71670594],[4083.4,2.14588243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647960658,[[4079.0,0.6995],[4078.7,1.5573],[4078.5,24.651],[4078.0,3.2078]],[[4079.6,3.2078],[4082.5,1.28752946],[4082.9,1.71670594],[4083.4,2.14588243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647960659,[[4079.0,0.6995],[4078.7,1.5573],[4078.5,24.651],[4078.0,3.2078],[4076.0,223.077188]],[[4079.5,1.5993],[4079.6,3.2078],[4079.8,0.7397],[4082.5,1.28752946],[4082.9,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647960859,[[4078.7,1.5573],[4078.5,24.651],[4076.0,223.077188]],[[4079.6,3.2078],[4079.8,0.7397],[4082.5,1.28752946],[4082.9,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647960860,[[4078.8,0.6995],[4078.7,1.5573],[4078.5,27.8588],[4077.9,0.49048],[4077.1,1.22646]],[[4079.6,4.8071],[4079.8,0.7397],[4082.6,1.28752946],[4083.0,1.71670594],[4083.5,2.14588243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647961060,[[4078.9,24.649],[4078.8,0.6995],[4078.7,0.6884],[4078.5,3.2078],[4077.9,0.49048]],[[4079.6,3.9236],[4079.8,0.7397],[4080.0,0.8835],[4082.6,1.28752946],[4083.0,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647961262,[[4079.0,1.5684],[4078.9,24.649],[4078.5,3.2078],[4078.1,0.49045],[4076.7,1.75037172]],[[4079.6,3.9236],[4080.0,0.8835],[4080.3,0.7397],[4082.7,1.28752946],[4083.1,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647961467,[[4078.9,24.649],[4078.5,3.2078],[4078.3,0.49043],[4077.5,1.22631],[4076.7,1.75037172]],[[4079.6,3.9236],[4080.0,0.8835],[4080.3,0.7397],[4081.8,0.24485494],[4082.7,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647961666,[[4079.3,0.6995],[4078.9,24.649],[4078.5,3.2078],[4078.3,0.49043],[4077.5,1.22631]],[[4079.6,4.8071],[4080.3,0.7397],[4081.8,0.24485494],[4083.0,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647961667,[[4079.3,0.6995],[4078.9,24.649],[4078.5,3.2078],[4078.3,0.49043],[4077.5,1.22631]],[[4079.6,4.8071],[4080.3,0.7397],[4081.8,0.24485494],[4083.0,1.28752946],[4083.5,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647961866,[[4079.4,0.6995],[4079.3,1.5573],[4078.9,24.649],[4078.5,3.2078],[4078.3,0.49043]],[[4079.6,4.8071],[4080.3,0.7397],[4081.8,0.24485494],[4083.0,1.28752946],[4083.5,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647962168,[[4079.5,0.6995],[4079.3,1.5573],[4079.0,3.2078],[4078.9,24.649],[4078.1,0.49046]],[[4079.6,4.8071],[4080.3,0.7397],[4081.8,0.24485494],[4083.0,1.28752946],[4083.5,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647962367,[[4079.5,0.6995],[4079.3,1.5573],[4079.0,3.2078],[4078.9,24.649],[4075.4,4.396376]],[[4079.6,4.8071],[4080.3,0.7397],[4081.8,0.24485494],[4083.0,1.28752946],[4083.5,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647962666,[[4079.3,1.5573],[4079.0,3.2078],[4078.9,24.649],[4076.5,2.198188],[4075.4,4.396376]],[[4079.6,4.8071],[4080.3,0.7397],[4081.8,0.24485494],[4083.0,1.28752946],[4083.5,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647962868,[[4079.3,0.6995],[4079.0,3.2078],[4078.9,24.649],[4077.9,0.49048],[4076.9,1.2265]],[[4079.5,0.8835],[4079.6,3.2078],[4081.3,40.8],[4081.8,0.24485494],[4083.0,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647963058,[[4079.3,0.6995],[4079.0,3.2078],[4078.9,25.5179],[4078.8,0.6884],[4077.9,0.49048]],[[4079.4,1.5993],[4079.6,3.2078],[4079.9,0.7397],[4081.3,40.8],[4081.8,0.24485494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647963767,[[4079.3,0.8689],[4078.9,25.3374],[4078.5,3.2078],[4078.1,0.49046],[4077.5,1.22633]],[[4079.6,3.2078],[4079.9,0.7397],[4081.3,40.8],[4081.8,0.24485494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647964066,[[4079.4,0.6995],[4079.3,0.8689],[4078.9,25.3374],[4078.5,3.2078],[4076.9,1.2265]],[[4079.5,1.5993],[4079.6,3.2078],[4079.9,0.7397],[4081.3,40.8],[4081.8,0.24485494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647964366,[[4078.9,1.3879],[4078.8,0.8689],[4078.0,3.2078],[4076.9,1.2265],[4076.6,2.198188]],[[4079.5,1.5993],[4079.6,3.2078],[4079.9,0.7397],[4081.3,40.8],[4081.8,0.24485494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647964562,[[4078.9,1.3879],[4078.8,0.8689],[4078.6,27.8408],[4077.8,0.69619743],[4076.9,2.97687172]],[[4079.5,1.5993],[4079.6,3.2078],[4079.9,0.7397],[4081.3,40.8],[4081.8,0.24485494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647964870,[[4078.9,1.3879],[4078.8,0.8689],[4078.6,3.2078],[4077.9,0.49048],[4077.8,0.20570743]],[[4079.5,1.5993],[4079.6,3.2078],[4079.9,0.7397],[4081.3,40.8],[4081.8,0.24485494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647965060,[[4078.9,26.0189],[4078.8,0.8689],[4078.6,3.2078],[4078.1,0.49046],[4077.8,0.20570743]],[[4079.5,1.5993],[4079.6,3.2078],[4079.9,0.7397],[4081.3,40.8],[4081.8,0.24485494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647965368,[[4078.9,1.3879],[4078.8,0.8689],[4078.6,3.2078],[4078.0,0.49047],[4077.8,0.20570743]],[[4079.5,1.5993],[4079.6,3.2078],[4079.9,0.7397],[4081.3,40.8],[4081.8,0.24485494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647965666,[[4078.9,26.0159],[4078.8,0.8689],[4078.6,3.2078],[4078.0,0.49047],[4077.8,0.20570743]],[[4079.5,1.5993],[4079.6,3.2078],[4079.9,0.7397],[4081.3,40.8],[4081.8,0.24485494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647966069,[[4078.9,1.3879],[4078.8,0.8689],[4078.6,3.2078],[4078.0,0.49047],[4077.8,0.20570743]],[[4079.5,1.5993],[4079.6,3.2078],[4079.9,0.7397],[4081.3,40.8],[4081.8,0.24485494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647966263,[[4078.9,26.0139],[4078.8,0.8689],[4078.6,3.2078],[4078.0,0.49047],[4077.8,0.20570743]],[[4079.5,1.5993],[4079.6,3.2078],[4079.9,0.7397],[4081.3,40.8],[4081.8,0.24485494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647966464,[[4079.0,0.6995],[4078.9,25.3144],[4078.6,3.2078],[4078.1,0.49045],[4077.8,0.20570743]],[[4079.5,1.5993],[4079.6,3.2078],[4081.3,40.8],[4081.8,0.24485494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647966465,[[4079.0,0.6995],[4078.9,25.3144],[4078.6,3.2078],[4078.1,0.49045],[4077.8,0.20570743]],[[4079.5,0.7158],[4079.6,3.2078],[4081.3,40.8],[4081.8,0.24485494],[4083.5,2.14588243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647966668,[[4079.1,0.6995],[4078.9,24.626],[4078.6,3.2078],[4078.3,0.49044],[4077.8,0.20570743]],[[4079.5,0.7158],[4079.6,3.2078],[4079.9,0.8835],[4080.1,0.7397],[4081.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647966972,[[4078.9,24.626],[4078.6,3.2078],[4078.2,35.83044],[4077.8,0.20570743],[4076.7,4.651348]],[[4079.6,3.2078],[4079.9,0.8835],[4080.1,1.4555],[4081.3,40.8],[4081.8,0.24485494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647967167,[[4079.5,2.2568],[4078.9,24.626],[4078.6,3.2078],[4078.4,0.49042],[4078.2,35.34]],[[4079.6,3.2078],[4079.9,0.8835],[4080.1,1.4555],[4081.3,40.8],[4081.8,0.24485494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647967470,[[4079.6,0.6995],[4078.9,24.626],[4078.6,3.2078],[4078.2,35.83043],[4077.4,1.75037172]],[[4079.9,1.5993],[4080.1,0.7397],[4080.2,3.2078],[4081.3,40.8],[4081.8,0.24485494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647967675,[[4079.8,0.6995],[4079.6,1.5573],[4079.1,3.2078],[4078.9,24.626],[4078.5,0.4904]],[[4079.9,1.5993],[4080.1,0.7397],[4080.2,3.2078],[4081.3,40.8],[4081.8,0.24485494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647967972,[[4079.8,0.6995],[4079.6,1.5573],[4079.1,3.2078],[4078.9,24.626],[4078.4,0.49041]],[[4079.9,1.5993],[4080.1,0.7397],[4080.2,3.2078],[4081.3,40.8],[4081.8,0.24485494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647968567,[[4079.8,0.6995],[4079.6,1.5573],[4079.1,3.2078],[4078.9,24.626],[4078.6,0.49039]],[[4079.9,1.5993],[4080.1,0.7397],[4080.7,3.2078],[4081.3,40.8],[4081.8,0.24485494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647968768,[[4079.8,0.6995],[4079.7,1.5674],[4079.6,3.2078],[4078.9,24.626],[4078.7,0.49037]],[[4080.6,1.5681],[4080.7,3.9213],[4081.8,0.24485494],[4082.2,24.91573216],[4082.9,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647968965,[[4079.9,24.617],[4079.8,0.6995],[4079.6,3.2078],[4079.1,0.49033],[4077.4,2.198188]],[[4080.6,1.5681],[4080.7,3.9213],[4081.8,0.24485494],[4082.2,0.29873216],[4082.9,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647969166,[[4080.0,0.8551],[4079.9,24.617],[4079.6,3.2078],[4079.3,0.49031],[4078.6,1.22597]],[[4080.6,0.9107],[4080.7,3.2078],[4081.2,0.7135],[4081.7,40.8],[4082.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647969365,[[4080.4,2.2633],[4079.9,24.617],[4079.8,3.2078],[4079.5,0.49028],[4078.7,1.75037172]],[[4081.2,5.4894],[4082.2,0.1],[4083.2,24.615],[4083.5,1.28752946],[4083.9,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647969568,[[4080.4,1.5674],[4079.9,25.10723],[4079.8,3.2078],[4079.0,1.22585],[4078.7,1.75037172]],[[4081.2,5.4894],[4082.2,0.1],[4083.2,24.615],[4083.5,1.28752946],[4083.9,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647969770,[[4079.9,25.10723],[4079.8,3.2078],[4079.0,1.22585]],[[4082.2,0.1],[4083.2,24.615],[4083.5,1.28752946],[4083.9,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647969771,[[4080.7,1.5674],[4080.6,0.6959],[4080.3,3.2078],[4079.9,24.617],[4079.8,35.321]],[[4081.7,5.4894],[4082.2,0.1],[4082.9,0.24316049],[4083.1,40.8],[4083.3,35.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647969971,[[4080.8,0.6959],[4080.7,1.5674],[4080.3,3.2078],[4080.0,0.49022],[4079.9,24.617]],[[4081.7,5.4894],[4082.2,0.1],[4082.9,0.24316049],[4083.3,35.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647969972,[[4080.8,0.6959],[4080.7,1.5674],[4080.3,3.2078],[4080.0,0.49022],[4079.9,24.617]],[[4081.7,5.4894],[4082.2,0.1],[4082.9,0.24316049],[4083.2,0.1972659],[4083.3,35.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647970169,[[4080.8,0.6959],[4080.7,1.5674],[4080.3,3.2078],[4080.0,3.68026049],[4079.9,24.617]],[[4081.7,5.4894],[4082.2,0.1],[4083.2,0.1972659],[4083.3,35.321],[4085.2,7.0722354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647970476,[[4081.0,1.4082],[4080.9,0.8551],[4080.8,3.2078],[4080.7,24.611],[4080.1,0.49021]],[[4081.7,4.7759],[4082.1,0.7135],[4082.2,0.1],[4082.8,40.8],[4083.2,0.1972659]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647970670,[[4081.0,1.4082],[4080.9,0.8551],[4080.8,3.2078],[4080.7,24.611],[4079.0,2.97622172]],[[4081.7,4.7759],[4082.1,0.7135],[4082.2,0.1],[4082.8,40.8],[4083.2,0.1972659]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647970869,[[4081.0,1.4082],[4080.9,0.8551],[4080.8,3.2078],[4080.7,24.611],[4080.0,0.49022]],[[4081.7,4.7759],[4082.1,0.7135],[4082.2,0.1],[4082.8,40.8],[4083.2,0.1972659]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647971074,[[4081.0,1.4082],[4080.9,0.8551],[4080.8,3.2078],[4080.7,24.611]],[[4081.7,4.7759],[4082.1,0.7135],[4082.2,0.1],[4082.8,40.8],[4083.2,0.1972659]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647971075,[[4081.0,1.4082],[4080.9,0.8551],[4080.8,3.2078],[4080.7,24.611],[4070.4,8.832]],[[4081.7,4.7759],[4082.1,0.7135],[4082.2,0.1],[4082.8,40.8],[4083.2,0.1972659]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647971676,[[4081.0,1.4082],[4080.9,0.8551],[4080.8,3.2078],[4080.7,24.611],[4079.8,35.81124]],[[4081.7,4.7759],[4082.1,0.7135],[4082.2,0.1],[4082.8,40.8],[4083.2,0.1972659]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647972168,[[4081.0,0.6959],[4080.9,0.8551],[4080.8,3.2078],[4080.6,0.7123],[4079.8,35.321]],[[4081.6,0.9107],[4081.7,3.2078],[4081.8,0.7135],[4082.2,0.1],[4082.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647972364,[[4080.6,0.7123],[4080.5,0.6959],[4080.4,3.2078],[4080.2,24.609],[4079.8,35.321]],[[4081.3,0.6574],[4081.7,3.2078],[4081.8,0.7135],[4082.2,0.1],[4082.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647972574,[[4080.8,1.5674],[4080.4,3.2078],[4080.2,24.609],[4079.8,35.321],[4079.6,1.22569]],[[4081.6,0.6574],[4081.7,3.2078],[4081.8,0.7135],[4082.2,0.1],[4082.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647972575,[[4080.8,1.5674],[4080.4,3.2078],[4080.2,24.609],[4079.8,35.321],[4079.6,1.22569]],[[4081.6,0.6574],[4081.7,4.1185],[4081.8,0.7135],[4082.2,0.1],[4082.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647972775,[[4080.9,0.6959],[4080.8,1.5674],[4080.4,3.2078],[4080.2,24.609],[4079.8,35.321]],[[4081.6,0.6574],[4081.7,4.1185],[4081.8,0.7135],[4082.2,0.1],[4082.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647972975,[[4080.9,0.6959],[4080.8,1.5674],[4080.4,3.2078],[4080.2,24.609],[4079.9,0.49023]],[[4081.6,0.6574],[4081.7,4.1185],[4081.8,0.7135],[4082.2,0.1],[4082.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647973371,[[4080.5,2.2633],[4080.4,3.2078],[4079.8,35.81124],[2900.0,0.5],[2883.2,5.50286723]],[[4081.5,1.6242],[4081.7,3.2078],[4082.2,0.1],[4082.8,40.8],[4084.9,3.0042354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647973571,[[4080.4,3.2078],[4079.8,35.81124],[2900.0,0.5],[2883.2,5.50286723]],[[4081.5,1.6242],[4081.7,3.2078],[4082.2,0.1],[4082.8,40.8],[4084.9,3.0042354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647973572,[[4080.8,1.5674],[4080.7,0.6959],[4080.6,24.599],[4080.4,3.2078],[4079.9,0.49023]],[[4081.4,0.6574],[4081.5,1.6242],[4081.7,3.2078],[4082.2,0.1],[4082.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647973770,[[4080.8,1.5674],[4080.7,0.6959],[4080.6,24.599],[4080.4,3.2078],[4079.8,35.81125]],[[4081.4,0.6574],[4081.5,1.6242],[4081.7,3.2078],[4082.2,0.1],[4082.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647973971,[[4080.8,1.5674],[4080.7,0.6959],[4080.6,24.599],[4080.4,3.2078],[4079.9,0.49023]],[[4081.4,0.6574],[4081.5,1.6242],[4081.7,3.2078],[4082.2,0.1],[4082.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647974174,[[4080.8,1.5674],[4080.7,0.6959],[4080.6,24.599],[4080.4,3.2078],[4079.8,35.81125]],[[4081.4,0.6574],[4081.5,1.6242],[4081.7,3.2078],[4082.2,0.1],[4082.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647974474,[[4080.2,0.6959],[4080.0,0.8551],[4079.9,3.2078],[4079.8,35.321],[4079.7,0.7123]],[[4080.9,3.2078],[4081.0,2.2816],[4082.2,0.1],[4082.8,40.8],[4083.0,0.2498163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647974673,[[4080.2,0.6959],[4080.0,0.8551],[4079.8,35.321],[4079.7,0.7123],[4079.6,24.597]],[[4080.8,1.5681],[4080.9,3.2078],[4081.0,0.7135],[4082.2,0.1],[4082.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647974879,[[4080.2,0.6959],[4080.0,4.0629],[4079.8,35.321],[4079.7,0.7123],[4079.3,0.4903]],[[4080.6,2.2816],[4080.9,3.2078],[4082.2,0.1],[4082.8,40.8],[4082.9,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647975174,[[4080.2,0.6959],[4080.0,4.0629],[4079.8,35.321],[4079.7,25.3043],[4078.0,2.198188]],[[4080.6,0.7135],[4080.9,3.2078],[4082.2,0.1],[4082.8,40.8],[4083.0,1.53734576]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647975474,[[4080.2,0.6959],[4080.0,3.2078],[4079.8,35.321],[4079.7,25.3043],[4079.6,0.8551]],[[4080.3,0.9107],[4080.4,0.6574],[4080.5,0.7135],[4080.9,3.2078],[4082.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647975877,[[4080.2,0.6959],[4080.0,3.2078],[4079.8,35.321],[4079.7,0.7123],[4079.6,0.8551]],[[4080.3,0.9107],[4080.4,0.6574],[4080.5,0.7135],[4080.9,3.2078],[4082.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647976077,[[4080.2,0.6959],[4080.0,3.2078],[4079.8,59.913],[4079.7,0.7123],[4079.6,0.8551]],[[4080.3,1.5681],[4080.5,0.7135],[4080.9,3.2078],[4082.1,40.8],[4082.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647976274,[[4080.0,3.2078],[4079.8,35.321],[4078.4,0.24382096],[4077.9,3.424388],[4074.6,49.08794]],[[4080.8,2.2816],[4080.9,3.2078],[4082.1,40.8],[4082.2,0.1],[4083.0,1.53734576]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647976477,[[4079.5,0.6959],[4079.3,3.2078],[4079.1,0.8551],[4079.0,24.585],[4078.4,35.55282096]],[[4080.3,2.2816],[4080.4,3.2078],[4081.7,35.309],[4082.1,40.8],[4082.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647976672,[[4079.3,3.2078],[4079.1,0.8551],[4079.0,24.585],[4078.4,35.55282096]],[[4080.3,2.2816],[4080.4,3.2078],[4081.7,35.309],[4082.1,40.8],[4082.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647976673,[[4079.6,0.6959],[4079.3,3.2078],[4079.1,0.8551],[4079.0,25.2973],[4078.4,35.55282096]],[[4079.7,1.5681],[4079.8,0.7135],[4080.4,3.2078],[4081.7,35.309],[4081.8,24.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647976973,[[4079.4,0.7123],[4079.3,4.0629],[4079.0,24.585],[4078.5,3.14669758],[4078.4,35.79942]],[[4079.7,0.6574],[4079.8,0.7135],[4080.4,3.2078],[4081.7,35.309],[4081.8,24.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647977181,[[4079.6,0.6959],[4079.5,0.8551],[4079.4,0.7123],[4079.3,3.2078],[4079.0,24.585]],[[4079.7,1.5681],[4080.2,0.7135],[4080.4,3.2078],[4081.7,35.309],[4081.8,24.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647977474,[[4079.3,3.2078],[4079.0,24.585]],[[4079.7,1.5681],[4080.2,0.7135],[4080.4,3.2078],[4081.7,35.309],[4081.8,24.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647977475,[[4079.3,3.9037],[4078.9,0.8551],[4078.8,0.7123],[4078.4,35.309],[4077.4,1.75037172]],[[4080.1,1.5681],[4080.4,3.2078],[4081.7,35.309],[4081.8,24.585],[4082.0,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647977781,[[4078.5,3.9037],[4078.4,1.5674],[4078.0,24.581],[4077.5,0.49052],[4077.1,35.309]],[[4079.8,0.7135],[4079.9,3.2078],[4081.4,1.28752946],[4081.7,37.763],[4081.8,26.30170594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647978082,[[4078.5,3.9037],[4078.4,1.5674],[4078.0,24.581],[4077.4,0.49053],[4077.1,35.309]],[[4079.3,0.7135],[4079.4,3.2078],[4080.9,40.8],[4081.2,1.28752946],[4081.7,39.47970594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647978380,[[4078.5,3.9037],[4078.4,1.5674],[4078.0,24.581],[4077.6,0.49051],[4077.1,36.53544]],[[4079.1,1.5681],[4079.3,0.7135],[4079.4,3.2078],[4080.9,40.8],[4081.3,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647978573,[[4078.5,3.9037],[4078.4,1.5674],[4078.0,24.581],[4077.8,0.49049],[4077.1,36.53544]],[[4079.1,1.5681],[4079.3,0.7135],[4079.4,3.2078],[4080.9,40.8],[4081.2,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647978873,[[4078.5,3.9037],[4078.0,24.581],[4077.1,36.53544]],[[4079.1,1.5681],[4079.3,0.7135],[4079.4,3.2078],[4080.9,40.8],[4081.2,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647978874,[[4078.5,3.2078],[4078.0,1.551],[4077.9,0.7123],[4077.6,0.20382134],[4077.3,0.49055]],[[4079.2,1.5681],[4079.4,3.2078],[4080.2,0.19858073],[4080.9,40.8],[4081.2,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647979071,[[4078.0,1.551],[4077.9,28.4991],[4077.3,0.49055],[4076.5,1.22662],[4076.1,2.198188]],[[4079.0,1.5681],[4079.1,0.7135],[4079.4,3.2078],[4080.2,0.19858073],[4080.9,42.08752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647979273,[[4078.0,1.551],[4077.9,28.4991],[4076.5,1.22662],[4076.1,2.198188]],[[4079.0,1.5681],[4079.1,0.7135],[4079.4,3.2078],[4080.2,0.19858073],[4080.9,42.08752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647979274,[[4078.0,1.551],[4077.9,28.4991],[4077.5,0.20424299],[4077.2,0.49056],[4076.5,1.22662]],[[4079.0,1.5681],[4079.1,0.7135],[4079.4,3.2078],[4080.2,0.19858073],[4080.9,42.08752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647979479,[[4078.0,1.551],[4077.9,28.4991],[4077.5,0.20424299],[4077.2,0.49056],[4076.5,1.22662]],[[4078.9,3.2078],[4079.0,1.5681],[4079.1,0.7135],[4080.2,0.19858073],[4080.9,42.08752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647979775,[[4078.0,1.551],[4077.9,28.4991],[4077.5,0.20424299],[4077.2,0.49056],[4076.5,1.22662]],[[4078.9,3.2078],[4079.0,1.5681],[4079.1,0.7135],[4080.2,0.19858073],[4080.9,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647980083,[[4078.0,1.551],[4077.9,28.4991],[4077.5,0.69477299],[4076.9,1.22649],[4076.5,1.22662]],[[4078.8,0.6574],[4078.9,3.2078],[4079.0,0.9107],[4079.1,0.7135],[4080.9,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647980382,[[4078.0,1.551],[4077.5,0.69477299],[4076.9,1.22649],[4076.5,1.22662]],[[4080.9,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647980383,[[4078.6,1.5674],[4078.5,3.2078],[4078.0,0.49047],[4077.5,0.20424299],[4077.3,1.22636]],[[4079.3,0.6574],[4079.4,3.2078],[4079.5,0.9107],[4079.6,0.7135],[4080.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647980571,[[4078.6,1.5674],[4078.0,0.49047],[4077.5,0.20424299]],[[4079.3,0.6574],[4079.4,3.2078],[4079.5,0.9107],[4079.6,0.7135],[4080.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647980572,[[4078.7,0.6959],[4078.6,1.5674],[4078.0,3.2078],[4077.5,0.20424299],[4077.0,1.75037172]],[[4079.3,0.6574],[4079.4,3.2078],[4079.6,0.7135],[4080.1,40.8],[4081.9,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647980774,[[4078.6,1.5674],[4078.5,3.2078],[4077.8,0.49048],[4077.5,0.20424299],[4077.3,1.22638]],[[4079.3,1.5681],[4079.4,3.2078],[4079.6,0.7135],[4080.1,40.8],[4080.7,0.20125123]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647981080,[[4078.7,0.6959],[4078.6,1.5674],[4078.5,3.2078],[4077.9,0.49047],[4077.5,0.20424299]],[[4079.3,1.5681],[4079.4,3.2078],[4079.6,0.7135],[4080.1,40.8],[4082.4,2.14588243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647981374,[[4078.9,0.6959],[4078.8,1.5674],[4078.5,3.2078],[4078.0,0.49046],[4077.5,0.20424299]],[[4079.7,1.5681],[4079.9,3.2078],[4080.0,0.7135],[4081.0,0.19657284],[4081.5,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647981570,[[4078.9,0.6959],[4078.8,1.5674],[4078.5,3.2078],[4078.1,0.49044],[4077.5,0.20424299]],[[4079.7,1.5681],[4079.9,3.2078],[4080.0,0.7135],[4081.6,1.28752946],[4082.1,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647981780,[[4078.9,0.6959],[4078.8,1.5674],[4078.5,3.2078],[4078.1,0.49044],[4077.5,0.20424299]],[[4079.7,1.5681],[4079.9,3.2078],[4080.0,0.7135],[4080.6,40.8],[4081.0,0.19701457]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647981978,[[4079.1,0.7123],[4079.0,0.8551],[4078.5,3.2078],[4078.3,0.49043],[4077.7,1.22626]],[[4079.7,1.5681],[4079.9,3.2078],[4080.0,0.7135],[4080.6,40.8],[4126.6,16.7119737]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647982178,[[4079.1,1.4082],[4079.0,0.8551],[4078.5,3.2078],[4078.2,0.49044],[4077.7,1.22626]],[[4079.7,1.5681],[4079.9,3.2078],[4080.0,0.7135],[4080.6,40.8],[4081.5,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647982393,[[4079.2,1.551],[4079.1,0.7123],[4079.0,3.2078],[4078.0,1.22615],[4077.7,2.97663172]],[[4079.9,3.2078],[4080.2,0.6574],[4080.4,0.7135],[4081.6,1.28752946],[4082.0,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647982573,[[4079.4,1.551],[4079.3,0.7123],[4079.0,3.2078],[4078.0,1.22615],[4077.9,1.75037172]],[[4079.9,3.2078],[4080.2,0.6574],[4080.3,0.9107],[4080.4,0.7135],[4081.8,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647982774,[[4079.1,1.551],[4079.0,3.2078],[4078.9,0.49035],[4078.3,1.22606],[4078.0,2.97652172]],[[4079.9,3.2078],[4080.3,0.9107],[4081.9,1.28752946],[4082.2,0.1],[4082.3,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647983084,[[4079.3,2.2633],[4079.0,3.2078],[4078.3,2.97643172],[4078.0,1.22615],[4077.8,2.45245]],[[4079.9,3.2078],[4080.6,0.6574],[4080.7,0.9107],[4080.8,0.7135],[4081.8,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647983276,[[4079.0,3.69814],[4078.4,1.75037172],[4078.3,1.22606],[4078.0,1.22615],[4077.9,2.198188]],[[4079.9,3.2078],[4080.6,0.6574],[4080.7,0.9107],[4080.8,0.7135],[4081.9,1.48815824]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647983580,[[4079.1,3.85722977],[4079.0,3.2078],[4078.6,0.49039],[4078.4,1.75037172],[4078.0,1.22615]],[[4079.9,3.2078],[4080.2,0.6574],[4080.3,0.9107],[4080.4,0.7135],[4081.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647983782,[[4079.3,0.6959],[4079.2,0.8551],[4079.1,3.14492977],[4079.0,3.2078],[4078.7,0.49037]],[[4079.9,3.2078],[4080.2,0.6574],[4080.3,0.9107],[4080.4,0.7135],[4081.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647984079,[[4079.2,1.5674],[4079.1,3.14492977],[4079.0,3.2078],[4078.6,0.49039],[4078.5,1.75037172]],[[4079.9,3.2078],[4080.0,1.5681],[4080.4,0.7135],[4081.8,40.8],[4081.9,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647984279,[[4078.6,3.2078],[4078.5,1.01277172],[4078.0,2.198188],[4075.1,0.8551],[4074.9,0.6959]],[[4079.9,3.2078],[4081.0,0.6574],[4081.7,6.522],[4081.8,40.8],[4081.9,1.49145119]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647984481,[[4074.9,0.6959]],[[4079.9,3.2078],[4081.0,0.6574],[4081.7,6.522],[4081.8,40.8],[4081.9,1.49145119]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647984482,[[4076.9,0.6959],[4076.8,1.553488],[4076.6,0.8551],[4076.3,6.42758881],[4076.2,3.2078]],[[4079.0,0.6447],[4079.1,3.2078],[4079.8,3.899],[4081.2,6.522],[4081.3,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647984781,[[4076.9,0.6959],[4076.6,0.8551],[4076.3,0.7123],[4075.6,3.2078],[4075.4,0.49078]],[[4077.0,3.2078],[4078.9,0.55054376],[4079.4,1.28752946],[4080.1,4.17070594],[4080.4,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647984982,[[4076.9,0.6959],[4076.6,0.8551],[4076.3,3.9201],[4075.6,0.49075],[4074.1,0.11045249]],[[4077.5,3.2078],[4079.3,1.28752946],[4080.0,1.71670594],[4080.1,2.454],[4080.4,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647985181,[[4076.9,0.6959],[4076.6,0.8551],[4076.3,0.7123],[4075.8,3.2078],[4074.1,0.11045249]],[[4077.0,3.2078],[4079.6,1.28752946],[4080.1,2.454],[4080.2,4.068],[4080.3,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647985379,[[4076.9,0.6959],[4076.6,0.8551],[4076.3,0.7123],[4075.8,3.2078],[4074.1,0.11045249]],[[4077.0,3.2078],[4079.4,1.28752946],[4080.1,4.17070594],[4080.2,4.068],[4080.8,2.14588243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647985584,[[4076.9,0.6959],[4076.6,0.8551],[4076.3,0.7123],[4075.8,3.2078],[4074.1,0.11045249]],[[4077.0,3.2078],[4079.4,1.28752946],[4080.1,1.71670594],[4080.2,4.068],[4080.7,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647985782,[[4076.9,0.6959],[4076.3,0.7123],[4075.8,3.2078],[4074.1,0.11045249],[4073.6,3.0774632]],[[4077.0,3.2078],[4079.4,1.28752946],[4080.1,1.71670594],[4080.2,4.068],[4080.8,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647985982,[[4076.9,1.551],[4076.3,0.7123],[4075.8,3.2078],[4075.6,0.19762815],[4074.1,0.11045249]],[[4077.0,3.2078],[4078.2,0.19931522],[4079.4,1.28752946],[4080.1,1.71670594],[4080.2,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647986181,[[4076.9,1.551],[4076.3,0.7123],[4075.8,3.2078],[4074.1,0.11045249],[4073.5,3.0774632]],[[4077.0,3.2078],[4079.6,1.28752946],[4080.2,4.068],[4080.3,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647986478,[[4076.9,2.2633],[4076.3,3.2078],[4075.6,0.19772857],[4074.1,0.11045249],[4073.5,3.0774632]],[[4077.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647986479,[[4076.9,2.2633],[4076.3,3.2078],[4075.6,0.19772857],[4074.1,0.11045249],[4073.5,3.0774632]],[[4077.0,3.2078],[4079.4,0.20076128],[4079.8,1.28752946],[4080.4,4.068],[4080.5,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647986681,[[4076.9,2.2633],[4076.3,3.2078],[4075.6,0.19772857],[4074.9,0.23955827],[4074.1,0.11045249]],[[4077.0,3.2078],[4079.8,1.28752946],[4080.4,4.068],[4080.5,1.71670594],[4082.2,3.1042354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647986880,[[4076.9,2.2633],[4076.3,3.2078],[4075.6,0.19772857],[4074.9,0.23955827],[4074.1,0.11045249]],[[4077.0,3.2078],[4079.4,0.20176549],[4080.0,1.28752946],[4080.4,4.068],[4080.7,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647987183,[[4076.9,2.2633],[4076.3,3.2078],[4075.6,0.19772857],[4074.9,0.23955827],[4074.1,0.11045249]],[[4077.0,3.2078],[4079.4,0.20176549],[4080.1,1.28752946],[4080.8,1.71670594],[4081.6,2.14588243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647987384,[[4076.9,2.2633],[4076.3,3.2078],[4075.6,0.19772857],[4074.9,0.23955827],[4074.1,0.11045249]],[[4077.0,3.2078],[4079.4,0.20176549],[4080.1,1.28752946],[4080.8,1.71670594],[4081.5,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647987784,[[4076.9,2.2633],[4076.3,3.2078],[4075.6,0.19772857],[4074.9,0.23955827],[4074.1,0.11045249]],[[4077.0,3.2078],[4079.4,0.20176549],[4080.1,1.28752946],[4080.8,1.71670594],[4080.9,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647988083,[[4076.9,2.2633],[4076.3,3.2078],[4075.6,0.19772857],[4074.9,0.23955827],[4074.1,0.11045249]],[[4077.0,3.2078],[4079.4,0.20176549],[4080.2,1.28752946],[4080.9,8.23870594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647988383,[[4076.9,2.2633],[4076.3,3.2078],[4075.6,0.19772857],[4074.9,0.23955827],[4074.1,0.11045249]],[[4077.0,3.2078],[4079.4,0.20176549],[4080.2,1.28752946],[4080.9,8.23870594],[4081.7,2.14588243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647988773,[[4076.9,2.2633],[4076.3,3.2078],[4075.6,0.19772857],[4074.9,0.23955827],[4074.1,0.11045249]],[[4077.0,3.2078],[4079.4,0.20176549],[4080.2,1.28752946],[4080.9,6.522],[4081.0,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647989084,[[4076.9,2.2633],[4076.3,3.2078],[4075.6,0.19772857],[4074.9,0.23955827],[4074.1,0.11045249]],[[4077.0,3.2078],[4079.4,0.20176549],[4080.9,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647989085,[[4076.9,2.2633],[4076.3,3.2078],[4075.6,0.19772857],[4074.9,0.23955827],[4074.1,0.11045249]],[[4077.0,3.2078],[4079.4,0.20176549],[4080.3,1.28752946],[4080.9,6.522],[4081.1,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647989384,[[4077.0,2.2633],[4076.3,3.2078],[4075.6,0.19772857],[4074.9,0.23955827],[4074.1,0.11045249]],[[4077.6,3.2078],[4079.4,0.20176549],[4080.3,1.28752946],[4081.1,1.71670594],[4081.3,6.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647989576,[[4077.1,0.6959],[4077.0,1.5674],[4076.3,3.2078],[4075.6,0.19772857],[4074.9,0.23955827]],[[4077.6,3.2078],[4080.4,1.28752946],[4081.1,1.71670594],[4081.3,6.522],[4081.9,2.14588243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647989778,[[4077.2,1.5674],[4077.1,0.6959],[4076.4,3.24773301],[4076.3,3.2078],[4075.6,0.19772857]],[[4077.6,3.2078],[4080.4,1.28752946],[4081.1,1.71670594],[4081.3,6.522],[4081.8,2.14588243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647989973,[[4076.4,3.24773301],[4076.3,3.2078],[4075.6,0.19772857],[1943.0,6.68564779],[1902.1,6.73710038]],[[4077.6,3.2078],[4080.6,1.28752946],[4081.3,8.23870594],[4082.0,2.14588243],[4082.7,3.0042354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647990178,[[4076.5,2.2633],[4076.3,3.2078],[4075.6,0.19772857],[4074.1,3.18791569],[4073.0,10.926376]],[[4077.6,3.2078],[4079.5,0.19720638],[4080.6,1.28752946],[4081.3,8.23870594],[4082.1,2.14588243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647990375,[[4076.5,2.2633],[4076.4,3.24773301],[4076.3,3.2078],[4075.6,0.19772857],[4074.1,3.18791569]],[[4077.6,3.2078],[4079.5,0.19720638],[4080.6,1.28752946],[4081.3,8.23870594],[4082.0,2.14588243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647990574,[[4076.6,3.96003301],[4076.3,3.2078],[4075.6,0.19772857],[4074.1,0.11045249],[4074.0,3.0774632]],[[4077.6,3.2078],[4079.5,0.19720638],[4080.5,1.28752946],[4081.1,2.454],[4081.3,8.23870594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647990575,[[4076.6,3.96003301],[4076.3,3.2078],[4075.6,0.19772857],[4074.1,0.11045249],[4074.0,3.0774632]],[[4077.6,3.2078],[4079.5,0.19720638],[4080.5,1.28752946],[4081.1,2.454],[4081.2,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647990779,[[4076.8,0.6959],[4076.7,1.5674],[4076.6,3.24773301],[4076.3,3.2078],[4075.6,0.19772857]],[[4077.6,3.2078],[4079.5,0.19720638],[4080.4,1.28752946],[4081.1,2.454],[4081.2,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647990982,[[4076.8,0.6959],[4076.7,1.5674],[4076.5,3.16753078],[4076.4,3.16753078],[4076.3,3.2078]],[[4077.6,3.2078],[4079.5,0.19720638],[4080.5,1.28752946],[4081.1,2.454],[4081.2,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647991379,[[4076.8,0.6959],[4076.7,1.5674],[4076.3,3.2078],[4041.4,10.2209212],[2024.7,6.58286841]],[[4077.6,3.2078],[4079.5,0.19720638],[4080.5,1.28752946],[4081.1,2.454],[4081.2,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647991784,[[4076.8,0.6959],[4076.7,1.5674],[4076.3,3.2078],[4059.1,12.30985282],[4041.4,10.2209212]],[[4077.6,3.2078],[4079.5,0.19720638],[4080.5,1.28752946],[4081.1,2.454],[4081.2,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647991981,[[4076.8,0.6959],[4076.3,3.2078],[4072.9,2.454],[4072.7,4.068],[4071.8,5.96058881]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.4,1.28752946],[4080.5,2.454],[4081.1,5.78470594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647992284,[[4076.3,3.2078],[4072.9,2.454],[4072.7,4.068],[4071.8,5.96058881]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.4,1.28752946],[4080.5,2.454],[4081.1,5.78470594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647992285,[[4076.4,2.2633],[4076.3,3.2078],[4073.8,3.0774632],[4072.9,2.454],[4072.7,4.068]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.5,3.74152946],[4081.1,4.068],[4081.2,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647992485,[[4076.5,0.6959],[4076.4,1.5674],[4076.3,3.2078],[4073.8,3.0774632],[4072.9,2.454]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.5,3.74152946],[4081.1,4.068],[4081.2,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647992780,[[4076.5,0.6959],[4076.4,4.74294758],[4076.3,3.2078],[4073.8,3.0774632],[4072.9,2.454]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.5,3.74152946],[4081.1,4.068],[4081.2,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647992986,[[4076.5,0.6959],[4076.4,1.5674],[4075.8,3.2078],[4073.8,3.0774632],[4072.7,4.396376]],[[4077.1,3.2078],[4079.5,0.19720638]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647992987,[[4076.5,0.6959],[4076.4,1.5674],[4075.8,3.2078],[4073.8,3.0774632],[4072.7,4.396376]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.0,2.454],[4080.1,1.28752946],[4080.7,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647993285,[[4076.5,0.6959],[4076.4,1.5674],[4075.8,3.2078],[4073.3,3.0774632],[4072.7,4.396376]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.0,2.454],[4080.1,1.28752946],[4080.7,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647993580,[[4076.5,0.6959],[4076.4,1.5674],[4075.8,3.2078],[4074.0,2.1861403],[4073.3,3.0774632]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.0,2.454],[4080.1,1.28752946],[4080.7,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647994086,[[4076.6,0.8551],[4076.5,0.6959],[4076.4,0.7123],[4075.8,3.2078],[4074.0,2.1861403]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.0,2.454],[4080.2,1.28752946],[4080.8,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647994287,[[4075.8,3.2078],[4074.0,2.1861403],[4072.2,6.850376],[4071.9,4.068],[1983.9,6.6341952]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.0,2.454],[4080.2,1.28752946],[4080.8,4.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647994487,[[4076.9,0.7123],[4076.3,3.2078],[4075.2,1.74818081],[4074.7,2.1861403],[4072.2,10.918376]],[[4077.1,3.2078],[4079.5,0.19720638],[4079.9,1.28752946],[4080.2,2.454],[4080.3,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647994688,[[4077.0,1.551],[4076.9,0.7123],[4076.3,3.2078],[4076.0,3.21372555],[4075.2,1.74818081]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.0,1.28752946],[4080.2,2.454],[4080.4,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647994985,[[4077.0,1.551],[4076.9,0.7123],[4076.3,3.2078],[4075.2,1.74818081],[4074.8,2.1861403]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.0,1.28752946],[4080.2,2.454],[4080.4,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647995181,[[4077.0,1.551],[4076.9,0.7123],[4076.3,3.2078],[4075.2,1.74818081],[4074.8,2.1861403]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.0,1.28752946],[4080.3,2.454],[4080.5,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647995578,[[4077.0,1.551],[4076.9,0.7123],[4076.3,3.2078],[4075.2,1.74818081],[4074.7,2.1861403]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.0,1.28752946],[4080.3,2.454],[4080.5,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647995886,[[4077.0,2.2633],[4076.3,3.2078],[4075.2,1.74818081],[4074.7,2.1861403],[4067.2,15.38731603]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.0,1.28752946],[4080.3,2.454],[4080.5,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647996089,[[4077.0,2.2633],[4076.3,3.2078],[4075.4,1.74818081],[4074.9,2.1861403],[4072.2,6.7673]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.3,1.28752946],[4080.5,2.454],[4080.8,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647996289,[[4077.0,2.2633],[4076.3,3.2078],[4075.4,1.74818081],[4075.0,2.1861403],[4074.5,3.0774632]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.3,1.28752946],[4080.7,2.454],[4080.8,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647996490,[[4077.0,2.2633],[4076.3,3.2078],[4075.4,1.74818081],[4075.0,2.1861403],[4074.5,3.0774632]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.3,1.28752946],[4080.7,4.17070594],[4085.5,10.30023568]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647996682,[[4077.0,2.2633],[4076.3,3.2078],[4075.3,1.74818081],[4074.9,2.1861403],[4074.4,3.0774632]],[[4077.1,3.2078],[4079.5,0.19720638],[4085.5,10.30023568]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647996683,[[4077.0,2.2633],[4076.3,3.2078],[4075.3,1.74818081],[4074.9,2.1861403],[4074.4,3.0774632]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.2,1.28752946],[4080.5,2.454],[4080.6,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647996882,[[4077.0,2.2633],[4076.3,3.2078],[4075.3,1.74818081],[4074.8,2.1861403],[4074.6,0.24802434]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.1,1.28752946],[4080.5,2.454],[4080.6,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647997089,[[4077.0,2.2633],[4076.3,3.2078],[4075.5,1.74818081],[4074.8,2.1861403],[4074.6,0.24802434]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.4,1.28752946],[4080.5,2.454],[4080.8,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647997282,[[4077.0,2.2633],[4076.3,3.2078],[4075.4,1.74818081],[4075.0,2.1861403],[4074.6,0.24802434]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.3,1.28752946],[4080.5,2.454],[4080.8,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647997483,[[4077.0,0.6959],[4076.6,0.7123],[4076.3,3.2078],[4075.4,1.74818081],[4074.9,2.1861403]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.3,1.28752946],[4080.5,2.454],[4080.7,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647997685,[[4077.0,0.6959],[4076.6,1.5674],[4076.3,3.2078],[4075.3,1.74818081],[4074.9,2.1861403]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.2,1.28752946],[4080.5,2.454],[4080.7,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647997982,[[4077.0,1.551],[4076.6,0.7123],[4076.3,3.2078],[4075.3,1.74818081],[4074.8,2.1861403]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.2,1.28752946],[4080.7,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647997983,[[4077.0,1.551],[4076.6,0.7123],[4076.3,3.2078],[4075.3,1.74818081],[4074.8,2.1861403]],[[4077.1,3.2078],[4079.5,0.19720638],[4080.2,1.28752946],[4080.6,2.454],[4080.7,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647998183,[[4077.0,1.551],[4076.6,0.7123],[4075.8,3.2078],[4075.3,1.74818081],[4074.8,2.1861403]],[[4077.1,3.2124],[4077.5,0.006],[4077.9,0.0047],[4079.5,0.19720638],[4080.3,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647998379,[[4077.0,1.551],[4076.6,0.7123],[4075.8,3.2078],[4075.3,1.74818081],[4074.9,2.1861403]],[[4077.1,3.2184],[4077.9,0.0047],[4079.5,0.19720638],[4080.3,1.28752946],[4080.8,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647998586,[[4077.0,0.6959],[4076.6,0.7123],[4076.5,0.9385],[4075.8,3.2078],[4075.3,1.74818081]],[[4077.1,3.2184],[4077.9,0.0047],[4079.5,0.19720638],[4080.3,1.28752946],[4080.8,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647998790,[[4077.0,1.6344],[4076.6,0.7123],[4075.8,3.2078],[4075.4,1.74818081],[4074.4,3.0774632]],[[4077.1,3.2184],[4077.9,0.0047],[4079.5,0.19720638],[4080.3,1.28752946],[4080.8,1.71670594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647998791,[[4077.0,1.6344],[4076.6,0.7123],[4075.8,3.2078],[4075.4,1.74818081],[4074.4,3.0774632]],[[4077.1,3.2124],[4077.9,0.0047],[4079.5,0.19720638],[4080.3,1.28752946],[4080.7,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647998986,[[4077.0,2.3107],[4075.8,3.2078],[4075.4,1.74818081],[4074.4,3.0774632],[1983.9,6.6341952]],[[4077.1,3.2124],[4077.5,0.006],[4077.9,0.0047],[4079.5,0.19720638],[4080.3,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647999189,[[4077.0,1.6344],[4076.6,0.6763],[4075.8,3.2078],[4075.4,1.74818081],[4075.0,2.1861403]],[[4077.1,3.2124],[4077.5,0.006],[4077.9,0.0047],[4079.5,0.19720638],[4080.4,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647999491,[[4077.0,1.6344],[4076.7,0.6763],[4075.8,3.2078],[4075.4,1.74818081],[4075.0,2.1861403]],[[4077.1,3.2124],[4077.4,0.006],[4077.9,0.0047],[4079.5,0.19720638],[4080.4,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647999791,[[4077.0,2.3107],[4075.8,3.2078],[4075.4,1.74818081],[4074.9,2.1861403],[4068.6,14.06840322]],[[4077.1,3.2124],[4077.4,0.006],[4077.9,0.0047],[4079.5,0.19720638],[4080.4,1.28752946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755647999981,[[4077.0,2.3107],[4075.8,3.2078],[4075.4,1.74818081],[4075.0,2.1861403],[4068.6,14.06840322]],[[4077.1,3.2124],[4077.4,0.006],[4077.9,0.0047],[4079.5,0.19720638],[4080.4,1.28752946]]]