{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":364597,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1755475202590,[[4473.1,0.10060025],[4472.2,4.0391],[4470.6,4.22944351],[4470.0,2.79082092],[4469.7,3.98688703]],[[4473.2,1.0906],[4475.7,1.57100118],[4476.1,1.96375148],[4476.5,5.946],[4476.6,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475202788,[[4473.1,0.10060025],[4472.2,4.0391],[4470.6,2.236],[4470.5,1.99344351],[4470.0,2.79082092]],[[4473.2,1.0906],[4475.5,1.57100118],[4476.1,1.96375148],[4476.5,5.946],[4476.6,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475202988,[[4473.1,0.10060025],[4472.2,4.0391],[4470.6,2.236],[4470.5,1.99344351],[4470.0,2.79082092]],[[4473.2,1.0906],[4475.6,1.57100118],[4476.0,1.96375148],[4476.5,5.946],[4476.6,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475203185,[[4473.1,0.10060025],[4472.2,4.0391],[4470.6,2.236],[4470.5,1.99344351],[4470.1,2.79082092]],[[4473.2,1.0906],[4475.5,1.57100118],[4476.0,1.96375148],[4476.5,8.69525207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475203386,[[4473.1,0.10060025],[4472.2,4.0391],[4470.6,2.236],[4470.5,1.99344351],[4470.1,2.79082092]],[[4473.2,1.0906],[4475.5,1.57100118],[4476.0,1.96375148],[4476.5,8.69525207],[4482.9,12.56800948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475203588,[[4473.1,0.10060025],[4472.3,3.2078],[4472.2,4.0391],[4470.6,4.22944351],[4470.1,2.79082092]],[[4473.2,1.0906],[4473.6,3.2078],[4475.5,1.57100118],[4476.0,1.96375148],[4476.5,8.69525207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475203782,[[4473.1,0.10060025],[4472.3,3.2078],[4472.2,4.0391],[4472.1,0.44693],[4471.2,1.11756]],[[4473.2,1.0906],[4473.6,3.2078],[4475.5,1.57100118],[4476.0,1.96375148],[4476.5,8.69525207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475204182,[[4472.2,4.0391],[4471.8,3.2078],[4470.1,2.236],[4470.0,3.90868092],[4469.7,1.99344351]],[[4472.3,0.5032],[4473.2,3.55092956],[4473.6,3.2078],[4474.5,1.57100118],[4475.4,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475204393,[[4472.2,4.0391],[4471.8,3.2078],[4470.1,2.236],[4470.0,1.11786],[4469.5,1.99344351]],[[4472.3,1.0906],[4472.8,3.2078],[4474.5,1.57100118],[4475.0,1.96375148],[4475.4,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475204694,[[4472.2,4.0391],[4471.8,3.2078],[4470.7,1.11769],[4470.1,2.236],[4470.0,1.11786]],[[4472.3,1.0906],[4472.8,3.2078],[4474.5,1.57100118],[4475.0,1.96375148],[4475.4,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475204989,[[4471.8,3.2078],[4470.9,6.4183],[4470.7,1.11769],[4470.2,1.1178],[4469.9,2.2358]],[[4473.7,3.2078],[4474.2,0.1],[4475.0,1.57100118],[4475.2,1.96375148],[4475.5,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475205203,[[4471.8,3.2078],[4471.3,0.44702],[4471.0,32.187],[4470.9,4.1823],[4470.4,2.236]],[[4473.1,0.5032],[4473.2,3.2078],[4473.6,0.55080396],[4474.2,0.1],[4474.8,32.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475205385,[[4471.8,3.2078],[4471.0,32.187],[4470.9,5.29994],[4470.4,2.236],[4470.0,1.99344351]],[[4472.6,0.5032],[4473.2,3.2078],[4474.2,0.1],[4474.8,32.187],[4475.3,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475205593,[[4472.3,3.2078],[4471.9,0.44696],[4471.0,32.187],[4470.9,5.29994],[4470.4,2.236]],[[4473.1,0.5032],[4473.2,3.2078],[4474.2,0.1],[4474.8,32.187],[4475.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475205888,[[4472.8,3.2078],[4472.7,0.44688],[4471.6,1.11748],[4471.0,35.54063],[4470.9,4.1823]],[[4473.7,3.4542],[4473.9,0.2568],[4474.2,0.1],[4474.8,32.187],[4475.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475206094,[[4472.9,0.44686],[4472.8,3.2078],[4471.6,1.11748],[4471.2,2.236],[4471.1,2.92409072]],[[4473.7,3.4542],[4473.9,0.2568],[4474.2,0.1],[4474.8,32.187],[4475.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475206295,[[4472.8,3.2078],[4472.0,2.92409072],[4471.6,1.11748],[4471.2,2.236],[4471.0,35.29807351]],[[4473.7,3.4542],[4473.9,0.2568],[4474.2,0.1],[4474.8,32.187],[4476.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475206494,[[4472.8,3.2078],[4471.6,1.11748],[4471.2,2.236],[4471.0,35.29807351],[4467.8,201.168]],[[4473.6,0.5032],[4473.7,3.2078],[4474.2,0.1],[4474.8,32.187],[4475.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475206691,[[4472.8,3.2078],[4471.6,1.11748],[4471.2,2.236],[4471.0,35.29807351],[4469.7,3.98688703]],[[4473.6,0.5032],[4473.7,3.2078],[4474.2,0.1],[4474.8,32.187],[4475.8,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475207491,[[4472.8,3.2078],[4472.3,0.44691],[4471.6,1.11748],[4471.0,35.29807351],[4470.6,2.236]],[[4473.6,0.5032],[4473.7,3.2078],[4474.2,0.1],[4474.8,32.187],[4475.8,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475207891,[[4472.8,3.2078],[4472.2,0.44692],[4471.0,56.62407351],[4470.8,1.11764],[4470.6,2.236]],[[4473.4,0.5032],[4473.7,3.2078],[4474.2,0.1],[4474.8,32.187],[4475.8,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475208091,[[4472.8,3.2078],[4472.2,0.44692],[4471.0,56.62407351],[4470.9,3.7919],[4470.8,1.11764]],[[4473.4,0.5032],[4473.7,3.2078],[4474.2,0.1],[4474.8,32.187],[4475.8,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475208393,[[4471.7,3.2078],[4471.2,0.44701],[4471.0,32.187],[4470.9,3.7919],[4470.2,4.78426443]],[[4472.8,0.5032],[4473.2,3.2078],[4474.2,0.1],[4474.8,32.187],[4474.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475208594,[[4471.7,3.2078],[4471.2,0.44701],[4471.1,3.6814],[4471.0,32.187],[4470.2,2.79082092]],[[4472.7,0.5032],[4473.2,3.2078],[4474.2,0.1],[4474.8,33.75800118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475208790,[[4471.7,3.2078],[4471.2,0.44701],[4471.1,3.6814],[4471.0,32.187],[4469.9,22.44287]],[[4472.5,0.2464],[4473.2,3.2078],[4474.2,0.1],[4474.8,33.75800118],[4475.3,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475208994,[[4471.7,3.2078],[4471.2,0.44701],[4471.1,3.6814],[4471.0,32.187],[4469.9,22.44287]],[[4472.5,0.5032],[4473.2,3.2078],[4474.2,0.1],[4474.8,33.75800118],[4475.3,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475209193,[[4471.7,3.2078],[4471.2,0.44701],[4471.1,3.6814],[4471.0,32.187],[4469.9,22.44287]],[[4472.4,0.2464],[4473.2,3.2078],[4474.2,0.1],[4474.8,33.75800118],[4475.3,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475209498,[[4471.7,3.2078],[4471.2,0.44701],[4471.1,3.6814],[4471.0,32.187],[4469.9,22.44287]],[[4472.3,0.2568],[4472.4,0.2464],[4473.2,3.2078],[4474.2,0.1],[4474.8,32.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475209695,[[4471.7,3.2078],[4471.2,0.44701],[4471.0,32.187],[4470.5,3.3229],[4470.4,1.11773]],[[4472.3,0.2568],[4472.4,0.2464],[4473.2,3.2078],[4474.2,0.1],[4474.8,32.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475209893,[[4471.7,3.2078],[4471.3,0.44701],[4471.0,32.187],[4470.5,3.3229],[4470.4,1.11773]],[[4472.3,0.2568],[4472.4,0.2464],[4473.2,3.2078],[4474.2,0.1],[4474.8,32.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475210091,[[4471.7,3.2078],[4471.2,0.44702],[4471.0,32.187],[4470.5,3.3229],[4470.4,1.11773]],[[4472.3,0.2568],[4472.4,0.2464],[4473.2,3.2078],[4474.2,0.1],[4474.6,32.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475210292,[[4471.7,3.2078],[4471.2,0.44702],[4471.0,32.187],[4470.5,3.3229],[4470.4,1.11773]],[[4472.3,0.2568],[4473.2,3.2078],[4474.2,0.1],[4474.6,32.187],[4474.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475210490,[[4471.7,3.2078],[4471.2,0.44702],[4471.0,32.187],[4470.5,3.3229],[4470.4,1.11773]],[[4472.7,3.2078],[4474.2,0.1],[4474.6,32.187],[4474.9,1.57100118],[4475.3,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475210690,[[4471.7,3.2078],[4471.1,0.44703],[4471.0,32.187],[4470.5,3.3229],[4470.4,1.11773]],[[4471.8,0.8325],[4472.7,3.2078],[4474.2,0.1],[4474.5,1.57100118],[4474.6,32.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475210887,[[4471.7,3.2078],[4471.3,0.447],[4471.0,32.187],[4470.5,3.3229],[4470.4,1.11773]],[[4471.8,0.8325],[4472.7,3.2078],[4474.2,0.1],[4474.5,1.57100118],[4474.6,32.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475211092,[[4471.7,3.2078],[4471.5,0.44698],[4471.0,32.187],[4470.5,3.3229],[4470.4,1.11773]],[[4472.5,0.2464],[4472.6,0.2568],[4473.2,3.2078],[4474.2,0.1],[4474.6,32.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475211797,[[4471.7,3.2078],[4471.5,0.44698],[4471.0,32.187],[4470.5,3.3229],[4470.4,1.11773]],[[4472.5,0.2464],[4473.2,3.2078],[4474.2,0.1],[4474.6,32.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475211999,[[4471.7,3.2078],[4471.5,0.44698],[4471.0,32.187],[4470.4,1.11773],[4470.3,3.5551]],[[4472.4,0.2568],[4472.5,0.2464],[4473.2,3.2078],[4474.2,0.1],[4474.6,32.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475213499,[[4471.7,3.65476],[4471.0,32.187],[4470.9,1.11762],[4470.4,1.11773],[4470.3,3.5551]],[[4472.4,0.2568],[4472.5,0.2464],[4473.2,3.2078],[4474.2,0.1],[4474.6,32.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475213700,[[4472.2,3.2078],[4471.8,0.44696],[4471.0,32.187],[4470.9,1.11762],[4470.4,1.11773]],[[4472.4,0.2568],[4472.5,0.2464],[4473.2,3.2078],[4474.2,0.1],[4474.6,32.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475213999,[[4472.2,3.2078],[4471.8,0.44696],[4471.0,32.187],[4470.9,1.11762],[4470.4,1.11773]],[[4472.5,0.2464],[4473.2,3.2078],[4474.2,0.1],[4474.6,32.187],[4475.2,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475214202,[[4472.2,3.2078],[4471.8,0.44696],[4471.0,32.187],[4470.9,1.11762],[4470.4,1.11773]],[[4473.2,3.2078],[4474.2,0.1],[4474.6,32.187],[4475.2,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475214398,[[4472.2,3.2078],[4471.8,0.44696],[4471.0,32.187],[4470.9,1.11762],[4470.4,1.11773]],[[4472.5,0.2464],[4472.6,0.2568],[4473.2,3.2078],[4474.2,0.1],[4474.6,32.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475214598,[[4472.2,3.2078],[4472.1,0.44693],[4471.0,32.187],[4470.9,1.11762],[4470.4,1.11773]],[[4472.5,0.5032],[4473.2,3.2078],[4474.2,0.1],[4474.6,32.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475214792,[[4472.4,0.9589],[4472.2,3.2078],[4472.1,0.44693],[4471.4,1.11749],[4471.0,32.187]],[[4472.5,0.8338],[4472.7,0.3607],[4473.2,3.2078],[4474.2,0.1],[4475.1,32.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475214991,[[4472.8,0.9589],[4472.2,3.2078],[4471.4,1.11749],[4471.0,32.187],[4470.2,1.99344351]],[[4472.9,0.5032],[4473.3,0.3607],[4473.8,3.2078],[4474.2,0.1],[4475.1,32.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475215197,[[4472.2,3.2078],[4472.1,0.2935],[4472.0,0.2397],[4471.0,32.187],[4470.7,1.11767]],[[4472.3,0.5874],[4473.3,3.2078],[4474.2,0.1],[4475.1,32.192],[4475.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475215399,[[4471.7,0.2935],[4471.5,3.89449],[4471.0,32.187],[4470.7,1.11767],[4470.3,4.67287]],[[4472.3,1.4513],[4472.5,3.2078],[4474.1,8.965],[4474.2,0.1],[4475.1,33.76300118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475215597,[[4471.7,0.4641],[4471.5,3.89449],[4471.0,32.187],[4470.7,1.11767],[4470.6,21.322]],[[4471.8,1.4513],[4472.5,3.2078],[4474.1,8.965],[4474.2,0.1],[4474.8,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475216102,[[4471.7,0.7192],[4471.5,3.89449],[4471.0,32.187],[4470.7,1.11767],[4470.6,21.322]],[[4471.8,1.4513],[4472.5,3.2078],[4474.1,8.965],[4474.2,0.1],[4474.8,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475216401,[[4471.7,0.9589],[4471.5,3.65479],[4471.0,32.187],[4470.7,1.11767],[4470.6,21.322]],[[4471.8,1.4513],[4472.5,3.2078],[4474.1,8.965],[4474.2,0.1],[4474.8,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475217203,[[4471.5,3.2078],[4471.0,32.4267],[4470.0,1.11784],[4469.8,1.99344351],[4469.3,2.79082092]],[[4471.6,0.5874],[4471.7,0.8639],[4472.5,3.2078],[4474.1,8.965],[4474.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475217400,[[4471.5,3.2078],[4471.2,0.2935],[4471.0,32.4267],[4470.6,21.322],[4470.0,1.11784]],[[4471.6,1.4513],[4472.5,3.2078],[4474.1,8.965],[4474.2,0.1],[4474.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475217601,[[4471.5,3.2078],[4471.2,0.2935],[4471.0,32.4267],[4470.6,21.322],[4470.0,1.11784]],[[4471.6,1.4513],[4472.5,3.2078],[4474.1,8.965],[4474.2,0.1],[4474.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475217896,[[4471.5,3.2078],[4471.2,0.2935],[4471.1,0.2498],[4471.0,32.4267],[4470.9,0.44705]],[[4471.6,1.4513],[4472.5,3.2078],[4474.1,8.965],[4474.2,0.1],[4474.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475218097,[[4471.5,3.3784],[4471.1,0.69682],[4471.0,32.4267],[4468.1,3.98688703],[3775.0,0.5]],[[4471.6,1.4513],[4472.5,3.2078],[4474.1,8.965],[4474.2,0.1],[4474.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475218303,[[4471.5,3.2078],[4471.4,0.447],[4471.0,32.187],[4469.5,1.99344351],[4469.1,2.79082092]],[[4472.4,0.8685],[4472.5,3.2078],[4474.1,8.965],[4474.2,0.1],[4474.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475218504,[[4471.0,32.187],[4469.1,2.79082092]],[[4474.1,8.965],[4474.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475218505,[[4472.0,1.1292],[4471.3,3.2078],[4471.0,32.187],[4470.8,1.11765],[4470.1,2.23567]],[[4472.1,1.0676],[4473.0,3.2078],[4474.1,8.965],[4474.2,0.1],[4474.6,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475218699,[[4472.0,1.3791],[4471.5,0.44698],[4471.3,3.2078],[4471.2,0.18346691],[4471.0,32.187]],[[4472.1,1.0676],[4472.4,0.3755],[4473.0,3.2078],[4474.1,8.965],[4474.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475219000,[[4472.0,1.3791],[4471.5,0.44698],[4471.3,3.2078],[4471.2,0.18346691],[4471.0,32.187]],[[4472.1,1.4431],[4473.0,3.2078],[4474.1,8.965],[4474.2,0.1],[4476.2,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475219200,[[4472.0,0.8794],[4471.6,0.2499],[4471.4,0.447],[4471.3,3.2078],[4471.0,32.187]],[[4472.1,1.4431],[4473.0,3.2078],[4474.1,8.965],[4474.2,0.1],[4476.2,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475219499,[[4472.0,0.173],[4471.7,0.2498],[4471.6,0.5434],[4471.3,3.65481],[4471.2,0.1760809]],[[4472.1,1.4431],[4472.4,3.2078],[4474.1,8.965],[4474.2,0.1],[4476.2,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475219696,[[4472.0,0.173],[4471.7,0.2498],[4471.6,0.5434],[4471.3,3.65481],[4470.1,1.11782]],[[4472.1,1.4431],[4472.4,3.2078],[4474.1,8.965],[4474.2,0.1],[4474.6,32.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475219891,[[4471.7,0.2498],[4471.6,0.5434],[4471.3,3.65481],[4470.1,1.11782],[3800.0,0.25]],[[4472.1,1.4431],[4472.4,3.2078],[4474.1,8.965],[4474.2,0.1],[4474.6,32.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475220101,[[4471.9,0.173],[4471.8,0.2935],[4471.7,0.2498],[4471.6,0.2499],[4471.3,3.65481]],[[4472.0,0.8685],[4472.4,3.2078],[4474.1,8.965],[4474.2,0.1],[4474.6,32.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475220293,[[4471.7,0.2498],[4471.6,0.2499],[4471.3,3.65481],[4468.4,3.98688703],[3814.0,0.09714218]],[[4472.0,1.4431],[4472.4,3.2078],[4473.7,0.17704897],[4474.1,8.965],[4474.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475220604,[[4471.4,1.3791],[4471.3,3.2078],[4471.2,0.44702],[4468.4,3.98688703],[4461.4,13.95410463]],[[4471.5,1.4431],[4472.4,3.2078],[4473.7,0.17704897],[4474.1,8.965],[4474.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475220799,[[4471.3,3.2078],[4471.2,0.44702],[4468.4,3.98688703],[4461.4,13.95410463]],[[4472.4,3.2078],[4474.1,8.965],[4474.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475220800,[[4471.9,1.3791],[4471.7,0.44696],[4471.3,3.2078],[4471.2,0.18248175],[4471.0,32.40891021]],[[4472.0,0.8227],[4472.3,0.2449],[4472.4,0.3755],[4473.0,3.2078],[4474.1,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475221003,[[4471.9,1.3791],[4471.8,3.2078],[4471.7,0.44696],[4471.2,0.18248175],[4471.0,32.40891021]],[[4472.0,0.8227],[4472.3,0.2449],[4472.4,0.3755],[4473.0,3.2078],[4474.1,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475221203,[[4471.9,1.3791],[4471.8,3.2078],[4471.7,0.44696],[4471.2,0.18248175],[4471.0,32.40891021]],[[4472.0,0.5746],[4472.3,0.493],[4472.4,0.3755],[4473.0,3.2078],[4473.8,0.17907524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475221499,[[4471.8,3.2078],[4471.2,0.5433],[4471.0,32.85595021],[4470.9,0.2499],[4470.7,21.318]],[[4472.0,1.4431],[4472.5,3.2078],[4473.8,0.17907524],[4474.6,33.76500118],[4482.2,12.56800948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475221803,[[4471.2,0.4665],[4471.1,3.2078],[4471.0,32.187],[4470.9,0.4997],[4470.7,21.318]],[[4471.3,1.4431],[4472.5,3.2078],[4473.8,0.17907524],[4474.3,1.57100118],[4474.6,32.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475221993,[[4471.2,0.4665],[4471.1,3.2078],[4471.0,32.187],[4470.9,0.4997],[4470.7,21.318]],[[4471.3,1.4431],[4472.5,3.2078],[4473.8,0.17907524],[4474.2,1.67100118],[4474.6,32.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475222196,[[4471.2,0.6253],[4471.1,3.2078],[4471.0,32.187],[4470.9,0.4997],[4470.7,21.318]],[[4471.3,1.4431],[4472.5,3.2078],[4473.8,0.17907524],[4474.2,1.67100118],[4474.6,32.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475222498,[[4471.2,0.6253],[4471.1,3.2078],[4471.0,32.187],[4470.9,0.2499],[4470.7,21.318]],[[4471.3,1.4431],[4472.5,3.2078],[4473.8,0.17907524],[4474.2,1.67100118],[4474.6,32.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475222692,[[4471.2,0.6253],[4471.1,3.2078],[4471.0,32.4368],[4470.9,0.2499],[4470.8,0.44706]],[[4471.3,1.4431],[4472.5,3.2078],[4473.8,0.17907524],[4474.1,10.53600118],[4474.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475223103,[[4470.0,3.2078],[4469.9,0.368],[4469.8,0.2498],[4469.7,0.2499],[4468.9,33.31411]],[[4470.4,1.0676],[4471.3,6.2078],[4473.3,1.57100118],[4473.7,2.236],[4473.8,3.88907524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475223304,[[4470.0,3.2078],[4469.9,0.368],[4469.8,0.2498],[4469.7,0.2499],[4469.4,21.316]],[[4470.4,1.0676],[4471.3,6.2078],[4473.3,1.57100118],[4473.8,3.88907524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475223305,[[4470.0,3.2078],[4469.9,0.368],[4469.8,0.2498],[4469.7,0.2499],[4469.4,21.316]],[[4470.4,1.4431],[4471.3,3.2078],[4472.9,32.198],[4473.2,2.236],[4473.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475223605,[[4470.0,4.0435],[4469.7,0.44716],[4469.5,1.4301],[4469.4,21.316],[4468.3,1.99344351]],[[4470.1,0.5746],[4470.3,0.3755],[4471.3,3.2078],[4472.9,32.198],[4473.2,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475223804,[[4470.0,4.6614],[4469.7,0.44716],[4469.5,1.4301],[4469.4,21.316],[4468.1,1.99344351]],[[4470.1,1.0676],[4470.3,0.3755],[4471.3,3.2078],[4472.9,32.198],[4473.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475224104,[[4470.0,4.6614],[4469.7,0.44716],[4469.4,21.316],[4468.1,2.90074351],[4467.7,2.236]],[[4470.1,1.0676],[4470.3,0.3755],[4471.3,3.2078],[4472.9,32.198],[4473.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475224500,[[4469.4,0.9539],[4469.3,3.4576],[4469.2,0.2499],[4469.0,0.44723],[4468.9,53.513]],[[4469.5,0.3255],[4470.0,0.8685],[4470.7,3.2078],[4472.8,3.80700118],[4472.9,32.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475224700,[[4469.3,3.2078],[4468.9,53.513],[4468.6,0.79570985],[4468.4,0.6972],[4468.1,0.9073]],[[4469.5,1.4431],[4470.1,3.2078],[4472.5,3.80700118],[4472.7,3.71],[4472.9,32.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475224896,[[4469.3,3.2078],[4468.9,53.513],[4468.6,0.69707],[4468.1,0.9073],[4467.4,1.99344351]],[[4469.4,1.4431],[4470.1,3.2078],[4472.3,2.236],[4472.4,1.57100118],[4472.7,3.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475225102,[[4469.3,3.2078],[4468.9,53.881],[4468.8,0.2498],[4468.7,0.2499],[4468.6,0.44727]],[[4469.4,1.4431],[4470.1,3.2078],[4472.3,2.236],[4472.4,1.57100118],[4472.7,3.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475225412,[[4469.3,3.2078],[4468.9,53.881],[4468.8,0.2498],[4468.7,0.2499],[4467.2,1.99344351]],[[4469.4,1.4431],[4470.1,3.2078],[4472.3,3.80700118],[4472.7,3.71],[4472.8,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475225596,[[4469.3,3.2078],[4468.9,53.881],[4468.8,0.2498],[4468.7,0.2499],[4468.6,0.44727]],[[4469.4,1.4431],[4470.1,3.2078],[4470.9,0.1767086],[4472.1,2.236],[4472.2,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475225798,[[4469.3,3.2078],[4468.9,53.881],[4468.8,0.2498],[4468.7,0.2499],[4468.6,0.44727]],[[4469.4,1.4431],[4470.1,3.2078],[4470.9,0.1767086],[4472.2,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475226005,[[4469.3,3.2078],[4468.9,53.881],[4468.8,0.2498],[4468.7,0.2499],[4468.6,0.44727]],[[4469.4,1.4431],[4470.1,3.2078],[4470.9,0.1767086],[4472.2,1.57100118],[4474.0,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475226207,[[4469.3,3.2078],[4468.9,54.32825],[4468.8,0.2498],[4468.7,0.2499],[4468.5,0.17722855]],[[4469.4,1.4431],[4470.1,3.2078],[4470.9,0.1767086],[4472.2,1.57100118],[4472.7,7.90975148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475226407,[[4469.3,3.2078],[4468.9,54.32825],[4468.8,0.2498],[4468.7,0.2499],[4468.5,0.17722855]],[[4469.4,1.4431],[4470.1,3.2078],[4470.9,0.1767086],[4472.3,1.57100118],[4472.7,5.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475227209,[[4470.0,0.4271],[4469.4,0.368],[4469.3,3.2078],[4468.9,53.513],[4468.5,0.17722855]],[[4470.1,0.5746],[4470.3,0.493],[4470.4,0.3755],[4470.6,3.2078],[4472.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475227504,[[4469.3,3.2078],[4469.0,21.685],[4468.9,32.89304],[4468.8,0.2499],[4468.2,1.34743701]],[[4469.4,1.4431],[4470.1,3.2078],[4471.5,0.18301963],[4472.6,1.57100118],[4472.9,34.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475227800,[[4469.3,4.6614],[4469.1,0.44722],[4469.0,21.317],[4468.9,32.196],[4468.5,0.18140601]],[[4469.4,0.5704],[4469.8,0.3755],[4470.1,3.2078],[4471.5,0.18301963],[4472.6,22.88800118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475228001,[[4469.3,3.6349],[4468.9,32.196]],[[4469.4,0.5704],[4470.1,3.2078],[4471.5,0.18301963],[4472.6,22.88800118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475228002,[[4469.3,3.6349],[4468.9,33.01124],[4468.8,0.2498],[4468.7,0.2499],[4468.2,1.11831]],[[4469.4,1.4431],[4470.1,3.2078],[4471.5,0.18301963],[4472.5,10.53600118],[4472.6,21.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475228310,[[4469.3,3.6349],[4469.1,0.44722],[4468.9,32.564],[4468.8,21.5668],[4468.7,0.2499]],[[4469.4,1.4431],[4470.1,3.2078],[4471.5,0.18301963],[4472.4,1.57100118],[4472.5,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475228505,[[4468.5,0.368],[4468.2,0.2498],[4468.1,0.2499],[4467.5,1.11848],[4467.3,36.7794]],[[4469.4,1.4431],[4470.1,3.2078],[4471.5,0.18301963],[4472.4,1.57100118],[4472.5,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475228805,[[4468.8,0.7951],[4468.5,0.2498],[4468.3,0.2499],[4468.2,3.2078],[4468.0,21.316]],[[4468.9,1.4431],[4469.2,3.2078],[4471.2,32.203],[4471.5,0.18301963],[4471.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475229109,[[4468.5,1.03319],[4468.2,3.4577],[4468.0,21.316],[4467.9,0.22187265],[4466.0,2.79082092]],[[4468.6,0.5746],[4469.2,3.2078],[4471.2,32.203],[4471.8,1.57100118],[4472.4,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475229301,[[4468.8,0.5859],[4468.6,0.8677],[4468.5,0.44729],[4468.2,3.2078],[4468.0,21.316]],[[4468.9,0.8185],[4469.0,0.3755],[4469.2,3.2078],[4471.2,32.203],[4471.5,0.17533181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475229600,[[4468.8,4.6614],[4468.7,0.44727],[4468.1,1.11832],[4468.0,21.316],[4467.6,1.11846]],[[4469.8,3.2078],[4471.2,32.203],[4471.5,0.17533181],[4471.9,1.57100118],[4472.4,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475229813,[[4468.8,4.1617],[4468.6,0.44728],[4468.5,0.2499],[4468.0,21.316],[4467.6,1.11846]],[[4468.9,1.0676],[4469.2,0.3755],[4469.8,3.2078],[4471.2,32.203],[4471.5,0.17533181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475230007,[[4468.8,4.6614],[4468.6,0.44728],[4468.1,0.17633647],[4468.0,21.316],[4467.6,1.11846]],[[4468.9,1.0676],[4469.2,0.3755],[4469.8,3.2078],[4471.2,32.203],[4471.5,0.17533181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475230603,[[4468.8,4.6614],[4468.6,0.44728],[4468.1,0.17633647],[4468.0,21.316],[4467.6,1.11846]],[[4468.9,0.409],[4469.2,0.3755],[4469.8,3.2078],[4471.2,32.203],[4471.5,0.17533181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475230803,[[4468.8,4.6614],[4468.6,0.44728],[4468.0,21.316],[4467.6,1.11846],[4465.1,3.98688703]],[[4468.9,1.0676],[4469.8,3.2078],[4471.2,32.203],[4471.5,0.17533181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475231002,[[4468.8,4.6614],[4468.6,0.44728],[4468.0,21.316],[4467.6,1.11846],[4465.1,3.98688703]],[[4468.9,1.4431],[4469.8,3.2078],[4471.2,32.203],[4471.5,0.17533181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475231206,[[4468.8,4.6614],[4468.6,0.44728],[4468.0,21.316],[4467.6,1.11846],[4465.1,3.98688703]],[[4468.9,1.0676],[4469.2,0.3755],[4469.8,3.2078],[4471.2,32.203],[4471.5,0.17533181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475231600,[[4468.2,3.2078],[4466.7,0.2498],[4466.6,1.73659],[4465.6,2.79082092],[4465.4,2.23799]],[[4468.8,0.8685],[4468.9,3.0],[4469.1,3.2078],[4471.2,32.203],[4471.5,0.17533181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475231808,[[4467.5,3.90499],[4467.3,4.5764],[4467.2,0.18046277],[4466.9,21.317],[4466.6,1.11869]],[[4468.9,0.8685],[4469.0,3.2078],[4470.8,1.57100118],[4471.2,32.203],[4472.0,23.28175148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475232107,[[4467.7,0.44737],[4467.6,0.368],[4467.5,3.4576],[4467.4,0.2499],[4467.3,4.5764]],[[4469.0,3.2078],[4470.8,21.316],[4470.9,1.57100118],[4471.2,32.203],[4471.4,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475232309,[[4467.6,0.81538],[4467.5,3.4576],[4467.4,0.2499],[4467.3,4.5764],[4465.0,1.99344351]],[[4468.6,0.8685],[4469.0,3.2078],[4470.9,1.57100118],[4471.2,32.203],[4471.4,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475232604,[[4467.6,0.44738],[4467.5,3.2078],[4467.3,4.5764],[4465.0,1.99344351],[4464.9,2.236]],[[4469.0,3.2078],[4470.9,1.57100118],[4471.0,21.316],[4471.2,32.203],[4471.4,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475232810,[[4467.7,0.8677],[4467.6,0.44738],[4467.5,3.2078],[4467.3,4.5764],[4465.0,1.99344351]],[[4468.8,0.8685],[4469.0,3.2078],[4470.9,1.57100118],[4471.0,21.316],[4471.2,32.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475233003,[[4467.7,0.8677],[4467.6,0.44738],[4467.5,3.2078],[4467.3,4.5764],[4465.0,1.99344351]],[[4468.7,0.2481],[4469.0,3.2078],[4470.9,1.57100118],[4471.0,21.316],[4471.2,32.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475233204,[[4468.1,0.2498],[4468.0,3.2078],[4467.8,0.2499],[4467.3,4.5764],[4467.2,0.40028959]],[[4468.5,0.2481],[4468.6,0.6204],[4469.5,3.2078],[4470.9,1.57100118],[4471.2,32.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475233406,[[4468.4,0.6178],[4468.3,0.2499],[4468.0,3.65514],[4467.2,0.40028959],[4466.6,5.13789]],[[4468.5,0.493],[4469.5,3.2078],[4471.2,32.203],[4471.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475233605,[[4468.4,0.368],[4468.3,0.2499],[4468.2,0.44732],[4468.0,3.2078],[4467.9,0.2498]],[[4468.5,0.8685],[4469.5,3.2078],[4471.2,32.203],[4471.3,1.57100118],[4471.4,21.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475233907,[[4468.6,0.8677],[4468.4,0.44729],[4468.0,3.2078],[4467.9,21.317],[4467.7,1.11842]],[[4468.8,0.493],[4468.9,0.3755],[4469.5,3.2078],[4471.2,32.203],[4471.6,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475234101,[[4468.1,0.6178],[4468.0,3.4577],[4467.9,0.44735],[4467.0,1.1186],[4466.6,5.1379]],[[4468.6,0.8685],[4469.5,3.2078],[4471.2,32.203],[4471.5,1.75358092],[4472.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475234404,[[4468.0,3.2078],[4467.3,0.2498],[4467.2,0.43036277],[4466.6,5.1379],[4466.3,1.11877]],[[4468.6,0.8685],[4468.8,3.2078],[4471.1,1.57100118],[4471.2,32.203],[4471.5,0.18257974]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475234709,[[4468.0,3.2078],[4467.7,0.368],[4467.6,0.69717],[4467.5,0.2499],[4467.2,21.49746277]],[[4468.7,0.8685],[4468.8,3.2078],[4471.1,1.57100118],[4471.2,32.203],[4471.5,0.18257974]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475235006,[[4468.0,3.2078],[4467.6,0.69717],[4467.2,21.49746277]],[[4468.8,3.2078],[4471.1,1.57100118],[4471.2,32.203],[4471.5,0.18257974]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475235007,[[4468.0,3.5758],[4467.9,0.2498],[4467.8,0.2499],[4467.6,0.44737],[4467.2,21.49746277]],[[4468.8,3.2078],[4471.0,21.319],[4471.1,1.57100118],[4471.2,32.203],[4471.5,0.18257974]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475235307,[[4468.1,0.7951],[4468.0,3.4576],[4467.8,0.2499],[4467.5,0.44739],[4467.2,21.49746277]],[[4468.2,0.5746],[4468.8,3.2078],[4471.1,22.89000118],[4471.2,32.203],[4471.3,0.22057416]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475235512,[[4468.1,1.2037],[4468.0,3.2078],[4467.7,0.44736],[4467.6,0.2499],[4467.2,21.49746277]],[[4468.2,1.0676],[4468.5,0.3755],[4468.8,3.2078],[4471.1,1.57100118],[4471.2,32.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475235810,[[4468.1,1.2037],[4468.0,3.2078],[4467.6,0.69728],[4467.2,21.49746277],[4464.3,2.79082092]],[[4468.2,1.4431],[4468.8,3.2078],[4471.1,1.57100118],[4471.2,32.203],[4471.3,21.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475236013,[[4468.1,1.2037],[4468.0,3.2078],[4467.2,21.49746277],[4464.3,2.79082092]],[[4468.8,3.2078],[4471.2,32.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475236014,[[4468.1,0.8358],[4468.0,3.5758],[4467.9,0.44735],[4467.2,21.49746277],[4467.1,1.11858]],[[4468.7,0.493],[4468.8,3.2078],[4471.2,55.09200118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475236212,[[4468.2,0.6178],[4468.1,0.2499],[4468.0,3.2078],[4467.7,0.44737],[4467.2,21.49746277]],[[4468.7,0.8685],[4468.8,3.2078],[4471.2,55.09200118],[4471.7,1.96375148],[4472.2,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475236406,[[4467.8,0.368],[4467.7,0.2498],[4467.6,0.2499],[4467.2,3.38826277],[4466.4,1.56653291]],[[4468.3,1.4431],[4468.8,3.2078],[4471.2,55.09200118],[4471.7,1.96375148],[4472.2,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475236612,[[4467.3,22.63211],[4467.2,3.38826277],[4466.4,1.56653291],[4466.0,36.88964],[4464.7,1.99344351]],[[4468.3,3.2078],[4470.9,1.57100118],[4471.1,2.236],[4471.2,53.521],[4471.5,2.14633122]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475236813,[[4467.3,22.1847],[4467.2,3.38826277],[4467.1,0.44743],[4466.4,1.56653291],[4466.0,36.88964]],[[4468.0,0.6236],[4468.3,3.2078],[4470.7,1.57100118],[4471.1,2.236],[4471.2,53.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475237013,[[4467.3,22.6321],[4467.2,3.38826277],[4466.4,1.56653291],[4466.0,36.88964],[4464.5,1.99344351]],[[4467.9,0.2449],[4468.0,0.6236],[4468.3,3.2078],[4470.7,1.57100118],[4471.1,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475237211,[[4467.8,0.9539],[4467.3,21.7644],[4467.2,3.38826277],[4466.4,1.56653291],[4466.0,36.88964]],[[4467.9,0.6581],[4468.0,0.6236],[4468.9,3.2078],[4470.8,1.57100118],[4471.1,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475237410,[[4467.8,1.4536],[4467.3,21.7644],[4467.2,3.38826277],[4466.4,1.56653291],[4466.0,36.88964]],[[4467.9,0.6581],[4468.0,0.6236],[4468.9,3.2078],[4470.8,1.57100118],[4471.1,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475237616,[[4467.3,0.5859],[4467.2,3.2078],[4466.8,0.2499],[4466.4,0.44778291],[4466.2,1.1188]],[[4467.4,0.5746],[4467.9,3.2078],[4470.4,1.57100118],[4470.6,2.236],[4470.9,21.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475237804,[[4467.3,0.9539],[4467.2,3.4576],[4466.8,21.5669],[4466.4,0.44778291],[4466.2,1.1188]],[[4467.4,0.9501],[4467.9,3.2078],[4470.3,1.57100118],[4470.6,2.236],[4470.8,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475238012,[[4467.3,1.2037],[4467.2,3.2078],[4467.0,0.44743],[4466.8,21.50008355],[4466.4,0.44778291]],[[4467.4,0.9501],[4467.9,3.2078],[4470.3,1.57100118],[4470.6,2.236],[4470.8,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475238214,[[4467.4,0.368],[4467.3,0.4997],[4467.2,3.2078],[4467.1,0.44742],[4466.8,21.50008355]],[[4468.0,0.3755],[4468.5,3.2078],[4470.3,1.57100118],[4470.8,25.51575148],[4472.1,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475238512,[[4467.8,0.7951],[4467.3,0.4997],[4467.2,3.2078],[4467.1,0.44742],[4466.8,21.50008355]],[[4467.9,1.4431],[4468.5,3.2078],[4470.3,1.57100118],[4470.8,25.51575148],[4471.5,0.18003275]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475238715,[[4467.8,0.7951],[4467.3,0.4997],[4467.2,3.2078],[4467.1,0.44743],[4466.8,21.50008355]],[[4467.9,1.4431],[4468.5,3.2078],[4470.3,1.57100118],[4470.8,25.51575148],[4471.5,0.18003275]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475239014,[[4467.8,0.7951],[4467.3,0.4997],[4467.2,3.65521],[4466.8,21.50008355],[4462.7,3.98688703]],[[4467.9,1.4431],[4468.5,3.2078],[4470.3,1.57100118],[4470.8,25.51575148],[4471.5,0.18003275]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475239314,[[4467.8,0.7951],[4467.3,0.4997],[4467.2,3.2078],[4466.8,21.50008355],[4462.7,3.98688703]],[[4467.9,1.4431],[4468.5,3.2078],[4470.3,1.57100118],[4470.8,25.51575148],[4471.5,0.18003275]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475239511,[[4467.3,0.8677],[4467.2,3.2078],[4466.9,0.44745],[4466.8,21.50008355],[4463.9,1.99344351]],[[4467.8,0.493],[4467.9,0.3755],[4468.5,3.2078],[4470.3,1.57100118],[4470.8,25.51575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475239713,[[4467.4,0.9539],[4467.2,3.2078],[4466.9,0.69735],[4466.8,21.317],[4464.7,4.47433]],[[4467.5,1.4431],[4468.0,3.2078],[4470.2,1.57100118],[4470.6,2.236],[4470.7,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475240013,[[4467.4,1.2037],[4467.2,3.2078],[4467.1,0.44743],[4466.9,0.2499],[4466.8,21.317]],[[4467.5,1.4431],[4468.0,3.2078],[4470.2,1.57100118],[4470.6,2.236],[4470.7,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475240211,[[4467.9,0.4271],[4467.5,0.6179],[4467.4,0.2498],[4467.3,0.44741],[4467.2,3.2078]],[[4468.0,3.621],[4468.1,0.2449],[4468.2,0.2481],[4468.3,0.3755],[4470.2,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475240414,[[4467.4,0.2498],[4467.2,3.5758],[4467.0,0.2499],[4466.8,21.317],[4466.4,0.6707818]],[[4468.0,3.7824],[4470.3,1.57100118],[4470.7,23.553],[4470.8,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475240611,[[4467.2,4.1617],[4467.0,0.2499],[4466.9,0.2498],[4466.8,21.76446],[4466.4,0.44778291]],[[4467.3,1.4431],[4468.0,3.2078],[4470.2,2.236],[4470.3,1.57100118],[4470.6,21.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475240815,[[4467.2,4.1617],[4466.8,21.317],[4466.5,1.11874],[4466.4,0.44778291],[3784.4,0.09912467]],[[4468.0,3.2078],[4470.2,3.80700118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475241014,[[4467.2,4.4115],[4467.1,0.69733],[4466.8,21.317],[4466.5,1.11874],[4466.4,0.44778291]],[[4467.8,0.493],[4467.9,0.3755],[4468.0,3.2078],[4470.2,2.236],[4470.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475241207,[[4467.2,4.4115],[4467.1,0.2499],[4467.0,0.44744],[4466.8,21.317],[4466.5,1.11874]],[[4468.0,3.2078],[4470.2,2.236],[4470.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475241408,[[4467.2,4.0435],[4467.1,0.2499],[4466.8,21.317],[4465.8,1.1189],[4464.2,2.23861]],[[4467.3,0.5746],[4468.0,3.2078],[4470.2,3.80700118],[4472.0,3.92750296],[4472.7,5.10575385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475241718,[[4466.1,3.30855792],[4465.6,0.2498],[4465.5,0.2499],[4464.8,1.11915],[4464.6,32.222]],[[4467.5,3.2078],[4467.8,0.17566929],[4468.0,3.0],[4469.2,2.236],[4469.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475241914,[[4466.1,3.30855792],[4465.8,0.368],[4465.6,3.7256],[4465.5,0.2499],[4465.4,22.0134]],[[4466.9,0.8685],[4467.0,3.2078],[4467.8,0.17566929],[4469.0,2.236],[4469.1,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475242109,[[4466.1,3.30855792],[4465.8,0.4997],[4465.6,3.7256],[4465.4,21.316],[4465.2,1.11904]],[[4466.9,0.8685],[4467.0,3.2078],[4469.0,2.236],[4469.1,1.57100118],[4469.6,23.28175148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475242313,[[4466.5,0.368],[4466.1,3.49162155],[4466.0,0.44754],[4465.6,3.7256],[4465.4,21.316]],[[4467.7,3.2078],[4468.3,0.18335079],[4469.1,1.57100118],[4469.6,23.28175148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475242511,[[4466.5,0.368],[4466.3,0.2498],[4466.2,0.69742],[4466.1,3.30855792],[4465.6,3.7256]],[[4467.7,3.2078],[4469.1,1.57100118],[4469.6,23.28175148],[4470.0,3.71],[4471.6,5.10575385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475242716,[[4466.5,0.368],[4466.3,0.2498],[4466.2,0.2499],[4466.1,3.30855792],[4466.0,0.44754]],[[4467.4,0.8685],[4467.7,3.2078],[4468.4,0.18227394],[4469.1,1.57100118],[4469.6,23.28175148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475242916,[[4466.6,0.94718],[4466.5,0.368],[4466.1,3.30855792],[4465.7,1.11894],[4465.5,0.2195976]],[[4467.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475242917,[[4466.6,0.94718],[4466.5,0.368],[4466.1,3.30855792],[4465.7,1.11894],[4465.5,0.2195976]],[[4467.3,0.8685],[4467.7,3.2078],[4469.3,1.57100118],[4469.7,21.317],[4469.8,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475243212,[[4466.3,0.368],[4466.1,3.75607792],[4466.0,0.2498],[4465.9,0.2499],[4465.8,21.49396151]],[[4467.0,0.3755],[4467.7,3.2078],[4468.4,0.1773743],[4469.3,3.80700118],[4469.8,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475243415,[[4466.5,0.8677],[4466.1,3.30855792],[4465.8,21.49396151],[4465.7,1.11892],[4465.5,0.2293666]],[[4467.6,0.8685],[4467.7,3.2078],[4469.4,1.57100118],[4469.8,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475243719,[[4467.3,0.4997],[4467.0,3.2078],[4466.2,1.11879],[4466.1,0.10075792],[4465.8,21.49396151]],[[4468.2,3.2078],[4470.1,1.57100118],[4470.5,1.96375148],[4471.1,2.74925207],[4471.8,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475244019,[[4466.2,1.11879],[4466.1,0.10075792],[4465.8,21.49396151]],[[4468.2,3.2078],[4470.1,1.57100118],[4470.5,1.96375148],[4471.1,2.74925207],[4471.8,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475244020,[[4469.3,0.4472],[4468.9,0.368],[4468.7,0.4997],[4468.3,1.11828],[4467.7,4.32624]],[[4469.5,0.493],[4469.6,0.3755],[4470.1,3.2078],[4471.7,1.57100118],[4472.1,34.97125207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475244207,[[4468.9,0.368],[4468.3,1.11828],[4467.7,4.32624]],[[4470.1,3.2078],[4472.1,34.97125207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475244208,[[4469.0,1.31494],[4468.9,24.5248],[4468.3,33.34028],[4467.7,1.11844],[4467.5,2.23694]],[[4470.0,0.2449],[4470.1,3.2078],[4470.2,0.3755],[4470.3,0.2481],[4471.4,0.17836141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475244408,[[4469.5,0.2498],[4469.4,3.2078],[4468.9,21.317],[4468.3,33.34028],[4467.7,1.11844]],[[4470.0,0.2449],[4470.2,0.3755],[4470.3,0.2481],[4471.4,0.17836141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475244409,[[4469.5,0.2498],[4469.4,3.2078],[4468.9,21.317],[4468.3,33.34028],[4467.7,1.11844]],[[4470.0,0.2449],[4470.2,0.3755],[4470.3,0.2481],[4470.6,3.2078],[4471.4,0.17836141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475244716,[[4470.5,0.2499],[4470.4,0.4471],[4469.9,3.2078],[4469.6,1.11796],[4469.1,2.87373618]],[[4471.3,0.2449],[4471.4,0.42646141],[4471.5,0.3755],[4471.6,3.2078],[4473.4,33.79700118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475244912,[[4470.7,0.8677],[4470.6,24.5238],[4470.1,32.226],[4469.6,1.11796],[4469.0,2.87373618]],[[4471.3,0.2449],[4471.4,0.2481],[4471.5,0.3755],[4471.6,3.2078],[4473.4,32.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475245132,[[4470.7,0.8677],[4470.6,24.5238],[4470.1,32.226],[4469.6,1.11796],[4467.2,1.99344351]],[[4471.3,0.2449],[4471.4,0.2481],[4471.5,0.3755],[4471.6,3.2078],[4473.4,32.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475245318,[[4470.7,0.8677],[4470.6,24.5238],[4470.4,0.4471],[4470.1,32.226],[4469.6,1.11796]],[[4471.3,0.2449],[4471.4,0.2481],[4471.5,0.3755],[4471.6,3.2078],[4473.4,32.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475245514,[[4470.9,0.2498],[4470.8,0.368],[4470.7,0.2499],[4470.6,24.5238],[4470.1,32.226]],[[4471.6,3.2078],[4473.4,32.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475245515,[[4470.9,0.2498],[4470.8,0.368],[4470.7,0.2499],[4470.6,24.5238],[4470.1,32.226]],[[4471.6,3.2078],[4472.0,0.8685],[4473.4,32.226],[4473.6,1.57100118],[4474.0,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475245720,[[4471.2,0.6178],[4471.1,3.2078],[4471.0,0.2499],[4470.6,21.316],[4470.1,32.226]],[[4472.0,0.8685],[4472.1,3.2078],[4473.4,32.226],[4474.0,1.57100118],[4474.5,4.71300355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475245916,[[4471.5,0.44699],[4471.3,0.2499],[4471.2,0.2498],[4471.1,3.2078],[4470.6,21.49134624]],[[4472.0,0.8685],[4472.7,3.2078],[4473.4,32.226],[4474.0,1.57100118],[4474.2,0.28304568]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475246109,[[4471.8,0.6178],[4471.7,0.2499],[4471.6,3.2078],[4471.4,0.447],[4470.6,21.49134624]],[[4472.0,0.8685],[4472.6,3.2078],[4473.4,32.226],[4474.2,0.28304568],[4474.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475246318,[[4471.9,0.368],[4471.7,0.2499],[4471.6,3.4576],[4471.4,0.447],[4470.6,21.49134624]],[[4472.0,0.8685],[4472.6,3.2078],[4473.4,32.226],[4474.2,0.28304568],[4474.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475246612,[[4471.7,0.2499],[4471.6,3.4576],[4470.6,21.49134624]],[[4473.4,32.226],[4474.2,0.28304568],[4474.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475246613,[[4472.2,0.6178],[4472.0,0.44693],[4471.8,21.319],[4471.7,3.0],[4471.6,3.2078]],[[4472.8,0.2481],[4473.4,3.2078],[4474.2,0.1],[4474.7,33.79700118],[4474.9,23.28275148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475246818,[[4472.5,0.8677],[4472.4,3.2078],[4472.0,0.44693],[4471.8,21.319],[4471.0,1.11759]],[[4473.2,0.2449],[4473.3,0.6236],[4473.9,3.2078],[4474.2,0.1],[4474.7,32.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475247021,[[4472.5,0.8677],[4472.4,3.2078],[4471.8,21.319],[4471.0,1.11759],[4469.2,1.99344351]],[[4473.2,0.2449],[4473.3,0.6236],[4473.9,3.2078],[4474.2,0.1],[4474.7,32.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475247212,[[4472.6,0.44688],[4472.5,0.8677],[4472.4,3.2078],[4471.8,21.319],[4471.0,1.11759]],[[4473.2,0.2449],[4473.3,0.6236],[4473.9,3.2078],[4474.2,0.1],[4474.7,32.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475247418,[[4473.0,0.8677],[4472.9,3.65464],[4471.9,32.219],[4471.8,22.43641],[4471.0,1.11759]],[[4473.7,0.493],[4473.8,0.3755],[4473.9,3.2078],[4474.2,0.1],[4474.7,32.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475247621,[[4473.5,0.6178],[4473.4,3.4577],[4473.1,0.44683],[4473.0,21.313],[4471.9,32.219]],[[4474.2,0.1],[4474.3,0.493],[4474.4,3.5833],[4476.2,1.57100118],[4476.3,0.17990488]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475247820,[[4473.6,0.3911],[4473.5,0.69659],[4473.4,3.4577],[4473.0,21.313],[4471.9,35.12113793]],[[4474.2,0.1],[4474.3,0.493],[4474.4,3.5833],[4476.3,0.17990488],[4476.4,32.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475248123,[[4473.6,0.3911],[4473.5,0.2498],[4473.4,3.4577],[4473.2,0.44681],[4473.0,21.313]],[[4474.2,0.1],[4474.3,0.493],[4474.4,3.5833],[4476.3,0.17990488],[4476.4,32.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475248522,[[4473.6,0.83788],[4473.5,0.2498],[4473.4,3.4577],[4473.0,21.313],[4470.4,4.2440945]],[[4474.2,0.1],[4474.3,0.493],[4474.4,3.5833],[4476.3,0.17990488],[4476.4,32.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475248723,[[4473.5,0.905],[4473.4,3.65459],[4473.0,21.313],[4470.4,4.2440945],[4469.8,2.79082092]],[[4474.2,0.1],[4474.4,3.2078],[4475.0,0.2487],[4476.3,0.17990488],[4476.4,32.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475248919,[[4473.5,0.905],[4473.4,3.65459],[4473.0,21.313],[4470.4,4.2440945],[4469.8,2.79082092]],[[4474.2,0.1],[4474.4,3.2078],[4474.6,0.5103],[4474.7,0.3556],[4476.3,0.17990488]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475249121,[[4473.6,0.3911],[4473.5,0.5139],[4473.4,3.2078],[4473.3,0.44681],[4473.0,21.313]],[[4474.2,0.1],[4474.4,3.2078],[4474.6,0.5103],[4474.7,0.3556],[4476.3,0.17990488]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475249429,[[4473.6,0.3911],[4473.5,0.5139],[4473.4,3.2078],[4473.0,21.75984],[4470.3,1.11776]],[[4474.2,0.1],[4474.4,3.2078],[4474.6,0.5103],[4474.7,0.3556],[4476.5,0.17584809]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475249621,[[4473.6,0.3911],[4473.5,0.5139],[4473.4,3.2078],[4473.0,21.313],[4472.8,0.44685]],[[4474.2,0.1],[4474.4,3.2078],[4474.6,0.5103],[4474.7,0.3556],[4476.5,0.17584809]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475249820,[[4473.6,0.3911],[4473.5,0.2593],[4473.4,3.2078],[4473.2,0.44682],[4473.0,21.313]],[[4474.2,0.1],[4474.4,3.2078],[4474.6,0.5103],[4474.7,0.3556],[4476.5,0.17584809]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475250025,[[4473.5,0.905],[4473.4,3.2078],[4473.2,0.44682],[4473.0,21.313],[4472.2,4.0693]],[[4474.2,0.1],[4474.4,3.2078],[4474.6,0.5103],[4474.7,0.3556],[4476.5,0.17584809]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475250324,[[4473.5,0.905],[4473.4,3.2078],[4473.0,21.313],[4472.2,4.0693]],[[4474.2,0.1],[4474.4,3.2078],[4474.6,0.5103],[4474.7,0.3556],[4476.5,0.17584809]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475250325,[[4473.5,0.905],[4473.4,3.2078],[4473.0,21.75983],[4472.2,4.0693],[4469.9,2.79082092]],[[4474.2,0.1],[4474.4,3.2078],[4474.6,0.5103],[4474.7,0.3556],[4476.5,0.17584809]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475250528,[[4473.5,0.5139],[4473.4,3.2078],[4473.0,21.75983],[4472.2,4.0693],[4470.4,0.2181945]],[[4474.2,0.1],[4474.4,3.2078],[4474.6,0.5103],[4474.7,0.3556],[4476.5,0.17584809]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475250825,[[4473.5,0.6457],[4473.4,3.2078],[4473.0,21.75983],[4472.2,4.0693],[4470.4,0.2181945]],[[4474.2,0.1],[4474.4,3.2078],[4474.6,0.5103],[4474.7,0.3556],[4476.5,0.17584809]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475251021,[[4473.4,3.6546],[4473.0,21.313],[4472.2,4.0693],[4470.4,0.2181945],[3814.0,0.09714218]],[[4474.2,0.1],[4474.4,3.2078],[4474.6,0.5103],[4474.7,0.3556],[4479.2,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475251224,[[4473.4,3.2078],[4473.3,0.44681],[4473.0,21.313],[4472.2,4.0693],[4470.4,0.2181945]],[[4474.2,0.1],[4474.4,3.2078],[4474.6,0.5103],[4474.7,0.3556],[4478.1,0.22623249]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475251420,[[4473.4,3.2078],[4473.3,0.44681],[4473.0,21.313],[4472.6,8.2],[4472.2,4.0693]],[[4474.2,0.1],[4474.4,3.2078],[4474.6,0.5103],[4474.7,0.3556],[4477.6,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475251622,[[4473.9,3.2078],[4473.6,0.2593],[4473.3,0.44681],[4473.0,21.313],[4472.6,8.2]],[[4474.2,0.1],[4474.6,0.5103],[4474.7,0.3556],[4475.1,3.2078],[4477.6,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475251822,[[4474.1,0.905],[4474.0,21.306],[4473.9,3.2078],[4473.3,0.44681],[4472.6,8.2]],[[4474.2,0.1],[4474.6,0.5103],[4474.7,0.3556],[4475.1,3.2078],[4477.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475252217,[[4474.1,0.905],[4474.0,21.306],[4473.9,3.2078],[4473.6,0.44678],[4472.6,9.3172]],[[4474.2,0.1],[4475.0,0.5103],[4475.1,3.5634],[4477.7,1.57100118],[4492.3,261.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475252431,[[4474.1,0.905],[4474.0,21.306],[4473.9,3.2078],[4473.5,0.44679],[4472.6,9.3172]],[[4474.2,0.1],[4475.0,0.5103],[4475.1,3.5634],[4477.8,1.57100118],[4478.3,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475252622,[[4474.1,0.905],[4474.0,21.306],[4473.9,3.2078],[4473.5,0.44679],[4472.6,9.3172]],[[4474.2,0.1],[4475.0,0.5103],[4475.1,3.5634],[4477.9,1.57100118],[4478.3,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475252819,[[4474.1,0.905],[4474.0,21.306],[4473.9,3.2078],[4473.5,0.44679],[4472.6,9.3172]],[[4474.2,0.1],[4475.0,0.5103],[4475.1,3.5634],[4478.0,1.57100118],[4478.5,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475253019,[[4474.1,0.905],[4474.0,21.306],[4473.9,3.2078],[4473.5,0.44679],[4472.6,9.3172]],[[4474.2,0.1],[4475.0,0.5103],[4475.1,3.5634],[4477.9,21.305],[4478.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475253219,[[4474.1,0.905],[4474.0,21.306],[4473.9,3.2078],[4473.5,0.44679],[4472.6,9.3172]],[[4474.2,0.1],[4475.0,0.5103],[4475.1,3.5634],[4477.0,0.17505937],[4477.9,21.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475253724,[[4474.1,0.905],[4474.0,21.306],[4473.9,3.2078],[4473.5,0.44679],[4472.7,0.6041]],[[4474.2,0.1],[4475.0,0.5103],[4475.1,3.5634],[4477.0,0.17505937],[4477.9,21.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475254420,[[4474.1,0.905],[4474.0,21.306],[4473.9,3.2078],[4473.4,0.4468],[4472.7,0.6041]],[[4474.2,0.1],[4475.0,0.5103],[4475.1,3.5634],[4477.0,0.17505937],[4477.9,21.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475256125,[[4474.1,0.905],[4474.0,21.306],[4473.9,3.2078],[4473.6,0.44678],[4472.7,0.6041]],[[4474.2,0.1],[4475.0,0.5103],[4475.1,3.5634],[4477.0,0.17505937],[4477.9,21.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475256424,[[4474.1,1.35173],[4474.0,21.306],[4473.9,3.2078],[4473.8,32.201],[4473.4,1.117]],[[4475.0,0.5103],[4475.1,3.5634],[4478.2,21.299],[4478.6,1.57100118],[4478.9,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475256622,[[4474.6,0.905],[4474.5,3.2078],[4474.3,0.4467],[4474.0,21.306],[4473.8,32.201]],[[4475.4,0.5103],[4475.5,0.3556],[4475.7,3.2078],[4477.7,32.194],[4478.8,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475256828,[[4474.6,0.905],[4474.5,3.2078],[4473.8,32.201]],[[4475.4,0.5103],[4475.5,0.3556],[4475.7,3.2078],[4477.7,32.194],[4478.8,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475256829,[[4474.7,21.298],[4474.6,0.5139],[4474.5,3.2078],[4474.2,0.44672],[4474.1,0.1826075]],[[4475.4,0.5103],[4475.5,0.3556],[4475.7,3.2078],[4477.2,0.18289422],[4477.6,32.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475257027,[[4475.0,4.1128],[4474.7,21.298],[4474.1,0.1826075],[4473.4,2.234],[4472.7,0.6041]],[[4475.4,0.2487],[4475.8,0.2616],[4475.9,3.5634],[4477.6,32.37137478],[4479.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475257225,[[4475.1,0.905],[4475.0,3.2078],[4474.7,21.298],[4474.2,8.2],[4474.1,0.1826075]],[[4475.4,0.2487],[4475.8,0.2616],[4475.9,3.5634],[4477.6,32.37137478],[4479.1,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475257428,[[4475.2,0.2593],[4475.0,3.2078],[4474.7,21.74467],[4474.2,8.2],[4474.1,0.1826075]],[[4475.4,0.2487],[4475.8,0.2616],[4475.9,3.5634],[4477.6,32.37137478],[4478.8,21.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475257630,[[4475.4,0.2593],[4475.0,3.2078],[4474.9,0.44664],[4474.7,21.298],[4474.2,8.2]],[[4475.7,0.8659],[4476.4,3.2078],[4477.6,32.194],[4478.8,21.294],[4479.0,0.21817667]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475257830,[[4475.6,0.3911],[4475.5,21.5486],[4475.4,0.2593],[4475.0,3.2078],[4474.5,0.44669]],[[4476.4,3.2078],[4477.6,32.194],[4478.8,21.294],[4479.0,0.21817667],[4479.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475258023,[[4475.5,21.294],[4475.1,0.3911],[4475.0,3.4624],[4474.9,0.2593],[4474.5,0.44669]],[[4476.4,3.2078],[4477.6,32.194],[4478.8,21.294],[4479.0,0.21817667],[4479.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475258219,[[4475.5,21.294],[4475.1,0.3911],[4475.0,3.4624],[4474.9,0.2593],[4474.7,0.44666]],[[4476.4,3.2078],[4477.6,32.194],[4478.8,21.294],[4479.0,0.21817667],[4479.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475258429,[[4475.5,21.294],[4475.1,0.3911],[4475.0,3.4624],[4474.9,0.2593],[4474.7,0.44666]],[[4476.4,3.2078],[4477.6,32.194],[4477.7,0.17595908],[4478.8,21.294],[4479.0,0.21817667]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475258625,[[4475.5,21.6851],[4475.4,0.2546],[4475.3,0.2593],[4475.0,3.2078],[4470.2,1.99344351]],[[4476.3,0.8659],[4476.4,3.2078],[4477.6,32.194],[4478.8,21.294],[4479.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475258829,[[4475.5,21.6851],[4475.4,0.2546],[4475.3,0.2593],[4475.1,0.44662],[4475.0,3.2078]],[[4476.3,0.8659],[4476.4,3.2078],[4477.6,32.194],[4477.9,0.18086923],[4479.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475259024,[[4475.5,21.6851],[4475.4,0.2546],[4475.3,0.2593],[4475.1,0.44662],[4475.0,3.2078]],[[4476.3,0.8659],[4476.4,3.2078],[4477.6,32.194],[4479.0,21.293],[4479.6,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475259230,[[4475.5,24.8929],[4475.4,0.2546],[4475.3,0.2593],[4475.0,0.44664],[4470.5,1.99344351]],[[4476.3,0.8659],[4476.4,3.2078],[4477.6,32.194],[4479.0,21.293],[4479.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475259424,[[4475.5,24.8929],[4475.4,0.2546],[4475.3,0.2593],[4475.0,0.44664],[4470.4,2.21163801]],[[4476.3,0.8659],[4476.4,3.2078],[4477.6,32.194],[4478.0,0.18081547],[4479.0,21.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475259619,[[4475.5,24.8929],[4475.4,0.2546],[4475.3,0.2593],[4475.0,0.44663],[4470.4,2.21163801]],[[4476.3,0.8659],[4476.4,3.2078],[4477.6,32.194],[4478.0,0.18081547],[4479.0,21.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475259826,[[4475.5,24.8929],[4475.4,0.2546],[4475.3,0.2593],[4475.2,0.44661],[4473.9,4.0451]],[[4476.3,0.8659],[4476.4,3.2078],[4477.6,32.194],[4479.0,21.293],[4479.8,202.94000118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475260026,[[4475.6,0.905],[4475.5,24.5018],[4475.4,0.2546],[4473.9,4.0451]],[[4476.4,3.2078],[4477.6,32.194],[4479.8,202.94000118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475260027,[[4475.6,0.905],[4475.5,24.5018],[4475.4,0.4466],[4474.6,1.11669],[4474.1,1.2994375]],[[4476.4,3.2078],[4476.6,0.2487],[4476.8,0.3556],[4476.9,0.2616],[4477.6,32.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475260221,[[4475.9,0.70115],[4475.8,0.2593],[4475.5,24.5018],[4474.6,1.11669],[4474.4,1.11675]],[[4476.5,0.2616],[4476.6,0.2487],[4476.8,0.3556],[4476.9,3.2078],[4478.9,32.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475260528,[[4476.1,0.905],[4476.0,3.2078],[4475.9,0.44655],[4475.5,21.51496017],[4475.1,1.11657]],[[4476.6,0.2487],[4476.8,0.3556],[4477.0,0.2616],[4477.4,3.2078],[4478.9,32.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475260824,[[4476.4,0.905],[4476.2,29.488],[4476.0,3.2078],[4475.6,32.188],[4475.5,0.22096017]],[[4477.0,0.2616],[4477.1,0.2487],[4477.2,0.3556],[4477.4,3.2078],[4478.9,32.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475261030,[[4476.5,3.2078],[4476.2,29.488],[4475.6,32.188],[4475.5,0.22096017],[4470.0,8.969]],[[4477.0,0.2616],[4477.2,0.3556],[4477.4,3.2078],[4478.9,32.188],[4479.0,0.17493627]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475261223,[[4476.7,0.905],[4476.5,3.2078],[4476.3,1.11628],[4476.2,29.488],[4475.7,1.11642]],[[4477.4,3.2078],[4477.8,0.2616],[4478.9,32.188],[4481.4,2.08400231],[4487.7,26.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475261424,[[4477.1,0.6504],[4477.0,3.2078],[4476.8,0.2546],[4476.2,29.488],[4475.7,1.11642]],[[4477.9,3.2078],[4479.6,0.2616],[4479.7,0.2487],[4480.3,32.188],[4481.4,0.12025083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475261625,[[4477.3,0.905],[4477.0,3.2078],[4476.8,0.44646],[4476.2,8.2],[4475.7,1.11642]],[[4477.9,3.2078],[4478.4,0.2487],[4478.6,0.6172],[4480.3,32.188],[4481.2,0.32591957]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475261923,[[4477.3,0.905],[4477.2,21.73342],[4477.0,3.2078],[4476.3,2.84439504],[4476.2,8.2]],[[4477.9,4.0737],[4479.9,0.18057937],[4480.3,32.188],[4481.1,2.236],[4481.2,0.32591957]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475262124,[[4477.3,0.905],[4477.2,21.287],[4477.0,3.65423],[4476.2,8.2],[4470.9,3.98688703]],[[4477.9,4.0737],[4479.9,0.18057937],[4480.3,32.188],[4481.1,2.236],[4481.2,0.32591957]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475262326,[[4477.3,0.905],[4477.2,21.287],[4477.0,3.2078],[4476.9,0.44645],[4476.2,8.2]],[[4477.9,4.0737],[4479.9,0.18057937],[4480.3,32.188],[4481.1,2.236],[4481.2,0.32591957]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475262528,[[4477.3,0.905],[4477.2,21.287],[4477.0,3.2078],[4476.9,0.44645],[4476.2,8.2]],[[4478.0,0.5103],[4478.1,0.3556],[4478.4,3.2078],[4480.3,32.188],[4481.2,0.32591957]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475262830,[[4477.4,21.287],[4477.0,3.2078],[4476.9,0.2546],[4476.8,0.6504],[4476.4,0.4465]],[[4477.5,0.8659],[4477.7,3.2078],[4479.9,0.18358903],[4480.3,32.188],[4480.6,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475263125,[[4477.5,0.3911],[4477.4,21.5416],[4477.0,3.2078],[4476.7,1.11618],[4476.1,1.11633]],[[4478.2,0.5103],[4478.4,0.3556],[4478.9,3.2078],[4480.3,32.188],[4481.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475263332,[[4477.6,0.70568],[4477.5,3.2078],[4477.4,21.287],[4477.3,32.181],[4476.7,1.11618]],[[4478.7,0.2487],[4478.9,3.5634],[4479.0,0.2616],[4480.3,32.188],[4482.0,201.40167196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475263529,[[4477.7,0.6457],[4477.5,3.2078],[4477.3,32.181],[4477.2,0.44641],[4475.9,1.11637]],[[4478.6,0.6172],[4478.9,3.2078],[4480.3,32.188],[4480.7,0.1812243],[4482.0,201.40167196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475263728,[[4477.6,21.282],[4477.5,3.2078],[4477.3,32.181],[4476.9,0.44645],[4476.8,0.2546]],[[4478.9,3.2078],[4479.1,0.2616],[4479.2,0.2487],[4479.3,0.3556],[4480.3,32.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475263928,[[4477.6,21.282],[4477.5,3.2078],[4477.4,0.3911],[4477.3,32.4356],[4477.2,0.70572]],[[4478.8,0.8659],[4478.9,3.2078],[4480.3,32.188],[4483.2,2.74925207],[4484.0,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475264128,[[4477.5,3.2078],[4477.4,0.3911],[4477.3,32.4356],[4477.2,0.2593],[4471.5,2.79082092]],[[4478.7,0.8659],[4478.9,3.2078],[4480.3,32.188],[4483.2,2.74925207],[4484.0,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475264330,[[4477.6,21.281],[4477.5,3.2078],[4477.4,0.3911],[4477.3,32.181],[4477.2,0.2593]],[[4478.6,0.8659],[4478.9,3.2078],[4480.3,32.188],[4483.3,2.74925207],[4484.0,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475264531,[[4477.6,21.281],[4477.5,3.2078],[4477.4,0.3911],[4477.3,32.181],[4477.2,0.2593]],[[4478.9,3.2078],[4480.3,32.188],[4483.3,2.74925207],[4484.0,3.92750296],[4487.4,9.42600711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475264735,[[4477.6,21.281],[4477.5,3.2078],[4477.4,0.3911],[4477.3,32.181],[4477.2,0.2593]],[[4478.4,0.5103],[4478.5,0.3556],[4478.9,3.2078],[4480.3,32.188],[4483.2,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475265030,[[4477.6,21.281],[4477.5,3.2078],[4477.4,0.3911],[4477.3,32.181],[4477.2,0.2593]],[[4478.2,0.5103],[4478.9,3.2078],[4480.3,32.188],[4481.2,2.336],[4483.2,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475265229,[[4477.6,21.281],[4477.5,3.2078],[4477.4,0.3911],[4477.3,32.181],[4477.2,0.2593]],[[4478.9,3.2078],[4480.3,32.188],[4481.2,2.336],[4483.2,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475265428,[[4477.6,21.281],[4477.5,3.2078],[4477.4,0.3911],[4477.3,32.181],[4477.2,0.2593]],[[4477.9,0.3556],[4478.9,3.2078],[4480.3,32.188],[4481.2,2.336],[4483.2,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475265621,[[4477.6,21.281],[4477.5,3.2078],[4477.4,0.3911],[4477.3,32.181],[4477.2,0.2593]],[[4477.8,0.3556],[4478.9,3.2078],[4480.3,32.188],[4481.2,0.1],[4483.2,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475265825,[[4477.6,21.6721],[4477.5,3.2078],[4477.3,32.181],[4477.2,0.2593],[4471.2,2.79082092]],[[4477.7,0.5103],[4477.8,0.3556],[4478.9,3.2078],[4480.3,32.188],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475266026,[[4477.6,21.5403],[4477.5,3.2078],[4477.3,32.181],[4477.2,0.44642],[4471.2,2.79082092]],[[4478.0,0.2487],[4478.1,0.3556],[4478.9,3.2078],[4480.3,32.188],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475266225,[[4477.7,0.6457],[4477.6,21.281],[4477.5,3.2078],[4477.3,32.181],[4477.2,0.44642]],[[4478.0,0.5103],[4478.1,0.3556],[4478.9,3.2078],[4480.3,32.188],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475266426,[[4477.8,0.2593],[4477.7,0.6457],[4477.6,21.281],[4477.5,3.2078],[4477.3,32.181]],[[4478.0,0.5103],[4478.1,0.3556],[4478.9,3.2078],[4480.3,32.188],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475266624,[[4477.9,0.2546],[4477.8,0.2593],[4477.6,21.281],[4477.5,3.2078],[4477.3,32.181]],[[4478.0,0.5103],[4478.1,0.3556],[4478.9,3.2078],[4480.3,32.188],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475266825,[[4477.9,0.3911],[4477.6,21.281],[4477.5,3.4624],[4477.4,0.2593],[4477.3,32.181]],[[4478.0,0.8659],[4478.9,3.2078],[4480.3,32.188],[4481.2,0.1],[4482.1,3.80700118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475267030,[[4477.7,0.905],[4477.6,21.281],[4477.5,3.2078],[4477.3,32.181],[4468.8,6.37901925]],[[4478.8,0.6043],[4478.9,3.4694],[4480.3,32.188],[4481.2,0.1],[4482.1,3.80700118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475267226,[[4477.9,0.3911],[4477.8,0.2593],[4477.6,21.281],[4477.5,3.2078],[4477.3,32.62741]],[[4478.8,0.6043],[4478.9,3.4694],[4480.3,32.188],[4481.2,0.1],[4482.1,3.80700118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475267432,[[4477.9,0.6457],[4477.8,0.2593],[4477.6,21.281],[4477.5,3.2078],[4477.3,32.181]],[[4478.9,3.2078],[4480.3,32.188],[4481.2,0.1],[4482.0,202.74900118],[4482.1,3.80700118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475267433,[[4477.9,0.6457],[4477.8,0.2593],[4477.6,21.281],[4477.5,3.2078],[4477.3,32.181]],[[4478.9,3.2078],[4480.3,32.188],[4481.2,0.1],[4482.0,202.74900118],[4482.1,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475267636,[[4477.5,3.2078],[4477.3,32.181],[4477.2,0.6457],[4477.0,0.2593],[4475.4,1.11649]],[[4478.9,3.2078],[4480.3,32.188],[4481.2,0.1],[4482.0,202.97487355],[4482.1,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475267833,[[4477.6,21.275],[4477.5,3.2078],[4477.3,32.181],[4477.2,0.6457],[4477.0,0.2593]],[[4478.6,0.5103],[4478.7,0.3556],[4478.9,3.2078],[4480.3,32.188],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475268034,[[4477.6,21.275],[4477.5,3.2078],[4477.3,32.181],[4477.2,0.6457],[4477.0,0.2593]],[[4478.4,0.5103],[4478.5,0.3556],[4478.9,3.2078],[4480.3,32.188],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475268229,[[4477.6,21.6661],[4477.5,3.4624],[4477.4,0.2593],[4477.3,32.181],[4477.0,0.44643]],[[4478.2,0.5103],[4478.3,0.3556],[4478.9,3.2078],[4480.3,32.188],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475268430,[[4477.6,21.6661],[4477.3,32.181]],[[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475268431,[[4480.0,3.2127],[4479.6,1.11546],[4478.4,1.11576],[4478.3,2.23154],[4477.7,3.80023765]],[[4481.2,0.1],[4482.2,1.96375148],[4482.6,1.57100118],[4482.8,2.74925207],[4483.6,7.13530296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475268630,[[4481.1,3.8631],[4480.8,0.44606],[4480.1,53.575],[4480.0,0.18086792],[4479.5,1.11547]],[[4481.2,0.1],[4481.8,0.2616],[4481.9,0.2487],[4482.1,0.3556],[4483.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475268831,[[4481.1,3.8631],[4480.1,35.47699168],[4480.0,0.18086792],[4478.8,1.11564],[4478.4,1.11575]],[[4481.2,0.1],[4481.8,0.2616],[4481.9,0.2487],[4482.1,0.3556],[4483.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475269032,[[4481.1,3.2127],[4480.1,35.03087168],[4480.0,0.18086792],[4479.6,1.11545],[4478.8,3.34696]],[[4481.2,0.1],[4482.8,0.2616],[4483.7,3.2078],[4486.7,11.12800118],[4487.7,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475269233,[[4481.1,25.2691],[4480.6,0.44608],[4480.1,32.168],[4480.0,0.18086792],[4479.6,1.11546]],[[4481.2,0.1],[4482.1,0.3556],[4482.2,0.2616],[4482.3,0.2487],[4483.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475269433,[[4481.1,25.2691],[4480.7,1.7],[4480.1,32.168],[4479.6,1.11546],[4478.7,2.23134]],[[4481.2,0.1],[4481.7,0.5103],[4482.1,0.3556],[4483.2,3.2078],[4484.0,0.18033074]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475269637,[[4481.1,25.2691],[4480.9,0.44605],[4480.7,1.7],[4480.1,32.168],[4479.6,1.11546]],[[4481.2,0.1],[4481.7,0.8659],[4483.2,3.2078],[4484.0,0.18033074]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475269638,[[4481.1,25.2691],[4480.9,0.44605],[4480.7,1.7],[4480.1,32.168],[4479.6,1.11546]],[[4481.2,0.1],[4481.7,0.8659],[4483.2,3.2078],[4484.0,0.18033074],[4487.5,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475269833,[[4481.1,3.65383],[4480.7,1.7],[4480.6,0.3911],[4480.1,32.168],[4479.9,1.11538]],[[4483.4,0.3556],[4483.7,3.2078],[4484.0,0.18033074],[4486.2,32.168],[4486.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475270038,[[4482.0,3.2078],[4481.2,21.428],[4481.1,0.3911],[4480.9,0.2642],[4480.7,1.7]],[[4483.2,0.6172],[4483.8,3.2078],[4486.2,32.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475270039,[[4482.0,3.2078],[4481.2,21.428],[4481.1,0.3911],[4480.9,0.2642],[4480.7,1.7]],[[4483.2,0.6172],[4483.8,3.2078],[4485.9,3.556],[4486.2,32.168],[4486.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475270234,[[4482.0,3.2078],[4481.2,21.428],[4481.1,0.3911],[4481.0,0.44604],[4480.9,0.2642]],[[4483.1,0.8659],[4483.8,3.2078],[4485.9,3.556],[4486.2,32.168],[4486.6,0.22034406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475270434,[[4482.0,3.2078],[4481.1,0.3911],[4481.0,0.44604],[4480.9,0.2642],[4476.4,3.68]],[[4483.0,0.8659],[4483.8,3.2078],[4484.0,0.17904151],[4485.8,2.236],[4485.9,3.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475270637,[[4482.0,3.2078],[4481.1,0.3911],[4480.9,0.2642],[4476.4,3.68]],[[4483.0,0.8659],[4483.8,3.2078],[4484.0,0.17904151],[4485.8,2.236],[4485.9,3.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475270638,[[4482.0,3.2078],[4481.7,21.448],[4481.3,0.44601],[4481.1,0.3911],[4480.9,0.2642]],[[4483.8,3.2078],[4485.9,3.556],[4501.0,897.32550652]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475270835,[[4482.5,3.2078],[4481.7,21.8391],[4481.5,0.2642],[4481.0,1.11511],[4474.6,1.99344351]],[[4483.8,3.2078],[4485.9,3.556],[4487.0,1.57100118],[4487.8,1.96375148],[4488.7,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475271035,[[4482.5,2.5822],[4481.5,0.2593],[4481.2,0.6457],[4481.0,0.44604],[4479.6,1.11544]],[[4483.3,3.2078],[4483.7,0.6246],[4484.4,32.157],[4484.6,0.17979356],[4485.9,3.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475271230,[[4481.5,0.2593],[4481.2,0.6457],[4481.0,0.44604],[4479.6,1.11544]],[[4483.3,3.2078],[4483.7,0.6246],[4484.4,32.157],[4484.6,0.17979356],[4485.9,3.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475271231,[[4482.0,3.2078],[4481.5,0.2593],[4481.2,0.6457],[4481.0,0.44604],[4479.6,1.11544]],[[4483.3,3.2078],[4484.3,32.157],[4484.6,0.17979356],[4485.9,3.556],[4490.1,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475271435,[[4482.0,3.2078],[4481.5,0.2593],[4481.2,22.1027],[4481.0,0.44604],[4479.8,3.24497383]],[[4483.3,3.2078],[4484.3,32.157],[4484.6,0.17979356],[4485.9,3.556],[4486.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475271636,[[4482.0,3.2078],[4481.5,0.2593],[4481.2,22.1027],[4481.0,0.44604],[4479.8,3.24497383]],[[4483.3,3.2078],[4484.3,32.157],[4484.6,0.17979356],[4485.9,3.556],[4486.3,3.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475271835,[[4482.0,3.2078],[4481.5,0.2593],[4481.2,22.1027],[4479.8,3.24497383],[4474.6,1.99344351]],[[4483.3,3.2078],[4484.3,32.157],[4484.6,0.17979356],[4485.9,3.556],[4486.3,3.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475272339,[[4482.0,3.2078],[4481.5,0.70529],[4481.2,22.1027],[4480.3,1.11529],[4479.8,3.24497383]],[[4483.3,3.2078],[4484.3,32.157],[4484.6,0.17979356],[4485.9,3.556],[4486.6,1.79134524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475272542,[[4482.0,3.2078],[4481.5,0.2593],[4481.2,22.1027],[4480.3,1.11529],[4479.8,3.24497383]],[[4483.3,3.2078],[4484.3,32.157],[4484.6,0.17979356],[4485.9,3.556],[4486.6,1.79134524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475272736,[[4481.5,3.2078],[4481.2,0.2546],[4481.1,21.449],[4479.8,3.24497383],[4479.4,1.1155]],[[4482.8,3.2078],[4484.3,32.157],[4484.6,0.17979356],[4485.9,3.556],[4486.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475272941,[[4481.1,0.2593],[4481.0,3.2078],[4480.7,0.6457],[4480.1,0.10044307],[4479.8,3.0698]],[[4482.2,3.2078],[4484.3,32.157],[4484.6,0.17979356],[4485.9,5.12700118],[4486.9,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475273146,[[4481.0,3.2078],[4480.7,0.2546],[4480.6,0.2593],[4480.2,0.3911],[4480.1,21.53244307]],[[4482.2,3.2078],[4484.3,32.157],[4484.6,0.17979356],[4485.8,1.57100118],[4485.9,3.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475273437,[[4481.0,3.2078],[4480.7,0.2546],[4480.6,0.2593],[4480.2,0.3911],[4480.1,0.10044307]],[[4482.2,3.2078],[4484.3,32.157],[4484.6,0.17979356],[4485.4,1.57100118],[4485.9,3.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475273643,[[4481.0,3.2078],[4480.6,0.2593],[4480.2,0.6457],[4480.1,21.53844307],[4479.9,0.44614]],[[4482.2,3.2078],[4484.3,32.157],[4484.6,0.17979356],[4485.2,1.57100118],[4485.9,3.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475274141,[[4481.0,3.2078],[4480.6,0.5139],[4480.3,0.44611],[4480.2,0.3911],[4480.1,0.10044307]],[[4482.2,3.2078],[4484.0,21.438],[4484.3,32.157],[4484.6,0.17979356],[4485.2,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475274341,[[4481.0,3.2078],[4480.6,0.5139],[4480.2,0.3911],[4480.1,0.10044307],[4480.0,0.44614]],[[4482.2,3.2078],[4484.0,21.438],[4484.3,32.157],[4484.6,0.17979356],[4485.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475274534,[[4481.0,3.2078],[4480.6,0.5139],[4480.3,0.44611],[4480.2,0.3911],[4480.1,0.10044307]],[[4482.2,3.2078],[4484.0,21.438],[4484.3,32.157],[4484.6,0.17979356],[4485.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475274736,[[4481.0,3.2078],[4480.6,0.5139],[4480.2,0.3911],[4480.1,0.54657307],[4473.3,2.79082092]],[[4482.2,3.2078],[4484.0,21.438],[4484.3,32.157],[4484.6,0.17979356],[4485.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475274937,[[4481.0,3.2078],[4480.4,0.2593],[4480.1,0.93767307],[4480.0,0.2546],[4473.3,2.79082092]],[[4482.2,3.2078],[4484.0,21.438],[4484.3,32.157],[4484.6,0.17979356],[4485.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475275248,[[4480.5,3.2078],[4480.1,0.10044307],[4480.0,0.5139],[4473.3,2.79082092]],[[4484.0,21.438],[4484.3,32.157],[4484.6,0.17979356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475275249,[[4480.5,3.2078],[4480.1,0.10044307],[4480.0,0.5139],[4479.7,0.3911],[4479.5,21.87719]],[[4481.6,3.2078],[4482.1,0.5165828],[4484.0,21.438],[4484.3,32.157],[4484.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475275544,[[4480.5,3.2078],[4480.1,0.10044307],[4480.0,0.5139],[4479.7,0.3911],[4479.5,21.87719]],[[4481.6,3.2078],[4482.6,32.151],[4484.0,21.438],[4484.3,1.57100118],[4485.2,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475276139,[[4480.5,3.2078],[4480.1,0.10044307],[4480.0,0.5139],[4479.8,0.44616],[4479.7,0.3911]],[[4481.6,3.2078],[4482.6,32.151],[4484.0,21.438],[4484.3,1.57100118],[4485.2,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475276442,[[4480.5,3.2078],[4480.4,0.2593],[4480.1,0.49154307],[4480.0,0.2546],[4479.8,0.44616]],[[4481.6,3.2078],[4482.6,32.151],[4484.0,21.438],[4484.2,1.57100118],[4485.0,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475276641,[[4480.5,3.2078],[4480.4,0.2593],[4480.1,0.49154307],[4480.0,0.2546],[4479.6,0.44618]],[[4481.6,3.2078],[4482.6,32.151],[4484.0,21.438],[4484.2,1.57100118],[4485.0,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475276942,[[4480.5,3.2078],[4480.1,0.10044307],[4479.9,0.2593],[4479.5,0.6457],[4479.4,0.4462]],[[4481.5,0.51738097],[4481.6,3.2078],[4482.6,32.151],[4483.9,1.57100118],[4484.0,21.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475277133,[[4480.5,3.2078],[4480.1,0.10044307],[4479.9,0.2593],[4479.5,0.6457],[4479.3,32.60321]],[[4481.4,0.51738097],[4481.6,3.2078],[4482.6,32.151],[4483.9,1.57100118],[4484.0,21.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475277333,[[4480.5,3.2078],[4480.1,0.10044307],[4479.9,0.2593],[4479.5,0.6457],[4479.3,32.60321]],[[4481.3,0.51738803],[4481.6,3.2078],[4482.6,32.151],[4483.8,1.57100118],[4484.0,21.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475277533,[[4480.5,3.2078],[4480.1,0.10044307],[4479.9,0.5139],[4479.3,54.02021],[4473.7,1.99344351]],[[4481.6,3.2078],[4482.6,32.151],[4483.8,1.57100118],[4484.0,21.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475277742,[[4480.6,0.2518],[4480.5,3.6007],[4480.4,0.2546],[4480.1,0.10044307],[4479.4,1.1155]],[[4482.1,3.2078],[4482.6,32.151],[4483.6,21.413],[4484.2,1.57100118],[4484.8,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475277944,[[4480.6,0.2518],[4480.5,3.6007],[4480.1,0.54657307],[4479.4,1.1155],[4478.2,1.11579]],[[4482.0,0.51767697],[4482.1,3.2078],[4482.6,32.151],[4483.6,21.413],[4484.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475278237,[[4481.1,0.5086],[4481.0,3.2078],[4480.9,0.3929],[4480.4,0.4461],[4480.1,0.10044307]],[[4481.9,0.51767697],[4482.1,3.2078],[4482.6,32.151],[4483.6,21.413],[4484.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475278433,[[4481.1,0.5086],[4481.0,3.2078],[4480.9,0.3929],[4480.2,0.44612],[4480.1,0.10044307]],[[4482.1,3.2078],[4482.6,32.151],[4483.6,21.413],[4483.8,1.57100118],[4518.5,8.30500593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475278633,[[4481.1,0.5086],[4481.0,3.2078],[4480.9,0.3929],[4480.2,0.44612],[4480.1,0.10044307]],[[4482.0,0.51780262],[4482.1,3.2078],[4482.6,32.151],[4483.6,21.413],[4483.8,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475278939,[[4481.1,0.5086],[4481.0,3.2078],[4480.9,0.3929],[4480.2,0.44612],[4480.1,0.10044307]],[[4482.1,3.2078],[4482.6,32.151],[4483.5,1.57100118],[4483.6,21.413],[4484.0,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475279142,[[4481.1,0.5086],[4481.0,3.2078],[4480.9,0.3929],[4480.1,0.10044307]],[[4482.1,3.2078],[4482.6,32.151],[4483.5,1.57100118],[4483.6,21.413],[4484.0,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475279143,[[4481.1,0.5086],[4481.0,3.2078],[4480.9,0.3929],[4480.1,0.10044307],[4479.8,0.44616]],[[4482.1,3.2078],[4482.6,32.151],[4483.5,1.57100118],[4483.6,21.413],[4484.0,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475279339,[[4481.1,0.5086],[4481.0,3.2078],[4480.9,0.3929],[4480.1,0.10044307],[4479.8,0.44616]],[[4482.0,0.51801037],[4482.1,3.2078],[4482.6,32.151],[4483.5,1.57100118],[4483.6,21.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475279645,[[4481.1,0.2518],[4481.0,3.2078],[4480.7,0.2568],[4480.1,0.10044307],[4479.7,21.401]],[[4482.1,3.2078],[4482.6,32.151],[4483.4,1.57100118],[4483.6,21.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475279843,[[4481.1,0.2518],[4481.0,3.2078],[4480.7,0.2568],[4480.5,0.3929],[4480.1,0.10044307]],[[4482.0,0.51802135],[4482.1,3.2078],[4482.6,32.151],[4483.4,1.57100118],[4483.6,21.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475280037,[[4480.4,3.2078],[4480.2,0.2518],[4480.1,0.35724307],[4480.0,0.3929],[4478.9,0.44625]],[[4481.4,3.2078],[4481.9,0.51800587],[4482.6,32.151],[4483.2,1.57100118],[4483.6,21.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475280346,[[4480.1,0.10044307],[4479.8,3.2078],[4479.7,0.2518],[4479.6,0.2568],[4479.5,0.3929]],[[4480.8,3.2078],[4481.3,0.51799656],[4482.4,1.57100118],[4482.6,32.151],[4483.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475280542,[[4480.1,0.10044307],[4479.8,3.2078],[4479.7,0.2518],[4479.6,0.2568],[4479.5,0.3929]],[[4480.8,3.2078],[4482.3,1.57100118],[4482.6,32.151],[4482.9,1.96375148],[4483.4,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475280843,[[4480.1,0.10044307],[4479.2,3.4596],[4479.1,0.2568],[4478.9,0.3929],[4478.0,24.9371]],[[4480.2,3.2078],[4480.7,3.51812275],[4482.0,1.57100118],[4482.6,34.387],[4482.9,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475281032,[[4480.1,0.10044307],[4479.2,3.4596],[4479.1,0.2568],[4478.9,0.3929],[4478.0,3.98443]],[[4480.2,3.2078],[4481.1,0.1806486],[4481.8,1.57100118],[4482.6,34.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475281033,[[4480.1,0.10044307],[4479.2,3.4596],[4479.1,0.2568],[4478.9,0.3929],[4478.0,3.98443]],[[4480.2,3.2078],[4481.1,0.1806486],[4481.8,1.57100118],[4482.5,4.19975148],[4482.6,32.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475281339,[[4480.1,0.10044307],[4479.2,3.4596],[4479.1,0.2568],[4478.9,0.3929],[4478.0,25.38243]],[[4480.2,6.2078],[4481.6,21.397],[4481.8,1.57100118],[4482.3,1.96375148],[4482.5,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475281538,[[4480.1,0.10044307],[4479.2,3.2078],[4478.7,0.3929],[4478.0,3.5381],[4477.6,32.32360838]],[[4480.2,6.72624077],[4481.1,0.17678293],[4481.6,21.397],[4481.7,1.57100118],[4482.2,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475281739,[[4480.1,0.10044307],[4479.2,3.2078],[4478.6,0.2518],[4478.2,0.3929],[4478.0,3.7949]],[[4480.2,6.72624077],[4481.1,0.17678293],[4481.6,22.96800118],[4482.2,1.96375148],[4482.7,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475281934,[[4480.1,0.10044307],[4478.6,3.4596],[4478.2,0.3929],[4478.0,0.2568],[4477.3,21.392]],[[4480.2,6.72624077],[4480.9,32.145],[4481.1,1.74778411],[4481.6,21.397],[4481.9,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475282136,[[4480.1,0.10044307],[4478.6,3.4596],[4478.2,0.3929],[4478.0,0.2568],[4477.3,21.392]],[[4480.2,6.72624077],[4480.9,32.145],[4481.1,1.74778411],[4481.6,23.36075148],[4482.1,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475282331,[[4480.1,0.10044307],[4478.6,3.2078],[4478.2,0.3929],[4478.0,0.2568],[4476.7,0.44647]],[[4480.2,6.72624077],[4480.8,1.57100118],[4480.9,32.145],[4481.1,0.17678293],[4481.5,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475282639,[[4478.0,0.2568],[4476.7,0.44647]],[[4480.2,6.72624077],[4480.8,1.57100118],[4480.9,32.145],[4481.1,0.17678293],[4481.5,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475282640,[[4478.1,0.2518],[4477.8,3.2078],[4477.7,0.3929],[4477.5,0.2568],[4476.3,55.6845]],[[4480.2,6.72624077],[4480.5,1.57100118],[4480.9,32.145],[4481.1,2.14053441],[4481.6,24.14625207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475282837,[[4478.1,0.2518],[4477.8,3.2078],[4477.7,0.3929],[4477.5,0.2568],[4476.9,0.10044307]],[[4478.7,3.2078],[4480.1,0.51844077],[4480.3,1.57100118],[4480.9,32.145],[4481.0,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475283138,[[4478.1,0.2518],[4477.8,3.2078],[4477.7,0.3929],[4477.5,0.2568],[4476.3,55.243]],[[4478.7,3.2078],[4480.9,32.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475283139,[[4478.1,0.2518],[4477.8,3.2078],[4477.7,0.3929],[4477.5,0.2568],[4476.3,55.243]],[[4478.7,3.2078],[4480.2,1.57100118],[4480.8,1.96375148],[4480.9,32.145],[4481.3,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475283344,[[4478.1,0.2518],[4477.8,3.2078],[4477.7,0.3929],[4477.5,0.2568],[4476.7,0.44646]],[[4478.6,0.51905496],[4479.2,3.2078],[4480.1,1.57100118],[4480.7,1.96375148],[4480.9,32.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475283640,[[4478.1,0.2518],[4478.0,0.2568],[4477.8,3.2078],[4477.7,0.3929],[4476.7,0.44646]],[[4479.2,3.2078],[4480.1,1.57100118],[4480.7,1.96375148],[4480.9,32.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475283843,[[4478.1,0.2518],[4478.0,0.2568],[4477.8,3.2078],[4477.7,0.3929],[4476.7,0.44646]],[[4479.1,0.51904457],[4479.2,3.2078],[4480.1,1.57100118],[4480.7,1.96375148],[4480.9,32.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475284037,[[4478.1,0.2518],[4478.0,0.2568],[4477.8,3.2078],[4477.7,0.3929],[4476.7,0.44646]],[[4479.0,0.51904457],[4479.2,3.2078],[4480.1,1.57100118],[4480.7,1.96375148],[4480.9,32.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475284234,[[4478.1,0.2518],[4478.0,0.2568],[4477.8,3.2078],[4477.7,0.3929],[4477.0,0.44644]],[[4478.9,0.51904457],[4479.2,3.2078],[4480.1,1.57100118],[4480.7,1.96375148],[4480.9,32.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475284436,[[4478.1,0.2518],[4478.0,0.2568],[4477.8,3.2078],[4477.7,0.3929],[4477.0,0.44644]],[[4478.8,0.51904457],[4479.1,3.2078],[4480.0,1.57100118],[4480.6,1.96375148],[4480.9,32.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475284641,[[4478.2,0.5086],[4478.1,0.3929],[4477.8,3.2078],[4477.3,0.44641],[4476.5,1.11621]],[[4478.7,0.51904457],[4479.8,3.2078],[4480.2,1.57100118],[4480.6,23.34875148],[4480.9,32.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475284940,[[4478.5,0.2518],[4478.4,0.3929],[4478.3,3.2078],[4478.2,0.10044307],[4477.5,0.44638]],[[4480.9,32.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475284941,[[4478.5,0.2518],[4478.4,0.3929],[4478.3,3.2078],[4478.2,0.10044307],[4477.5,0.44638]],[[4479.3,3.2078],[4480.4,1.57100118],[4480.9,34.10875148],[4481.1,0.17678293],[4481.4,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475285244,[[4478.7,0.2518],[4478.3,3.30824307],[4477.8,0.44636],[4477.0,1.11609],[4476.0,6.0837]],[[4479.2,0.51948307],[4479.9,3.2078],[4480.5,1.57100118],[4480.9,32.145],[4481.0,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475285437,[[4479.0,0.9015],[4478.8,3.2078],[4478.0,0.44633],[4477.0,1.11609],[4476.0,6.0837]],[[4479.1,0.51948307],[4479.9,3.2078],[4480.5,1.57100118],[4480.9,32.145],[4481.0,23.34675148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475285643,[[4479.0,0.9015],[4478.8,3.2078],[4478.0,0.44633],[4477.1,0.10044307],[4477.0,1.11609]],[[4479.1,0.51948307],[4479.9,3.2078],[4480.6,1.57100118],[4480.9,32.145],[4481.0,21.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475285843,[[4479.0,0.9015],[4478.8,3.2078],[4477.9,0.44635],[4477.0,1.11609],[4471.6,5.18295314]],[[4479.8,0.51948307],[4479.9,3.2078],[4480.6,1.57100118],[4480.9,32.145],[4481.0,21.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475286043,[[4479.0,1.00194307],[4478.8,3.2078],[4477.9,0.44635],[4477.0,1.11609],[4472.3,3.98688703]],[[4479.7,0.51948307],[4479.9,3.2078],[4480.6,1.57100118],[4480.9,32.145],[4481.0,21.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475286236,[[4479.0,1.00194307],[4478.8,3.2078],[4477.9,0.44635],[4477.0,1.11609],[4472.3,3.98688703]],[[4479.6,0.51948307],[4479.9,3.2078],[4480.6,1.57100118],[4480.9,32.145],[4481.0,21.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475286536,[[4479.1,0.9015],[4479.0,0.10044307],[4478.8,3.2078],[4477.7,0.44637],[4477.0,1.11609]],[[4479.5,0.51948307],[4479.9,3.2078],[4480.5,1.57100118],[4480.9,32.145],[4481.0,23.34675148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475286731,[[4479.2,0.2518],[4479.1,0.10044307],[4478.8,3.2078],[4478.2,0.44632],[4477.6,1.11596]],[[4479.4,0.51948307],[4479.9,3.2078],[4480.6,1.57100118],[4480.9,32.145],[4481.0,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475286933,[[4478.8,3.2078],[4478.2,0.44632],[4477.6,1.11596],[4474.2,1.99344351],[4473.9,2.236]],[[4479.9,3.2078],[4480.9,33.71600118],[4481.2,2.06375148],[4481.4,21.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475287243,[[4479.7,0.9015],[4479.3,3.2078],[4478.9,0.10044307],[4478.5,0.44629],[4477.6,1.11596]],[[4479.8,0.5205749],[4480.5,3.2078],[4480.9,33.71600118],[4481.2,0.1],[4481.4,23.33575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475287435,[[4479.7,0.9015],[4479.3,3.2078],[4478.5,0.44629],[4477.7,0.10044307],[4477.6,1.11596]],[[4479.8,0.5205749],[4480.5,3.2078],[4480.9,32.145],[4481.0,1.57100118],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475287631,[[4479.7,0.9015],[4479.3,3.2078],[4478.5,0.44629],[4477.6,1.11596],[4474.7,1.99344351]],[[4479.8,0.5205749],[4480.5,3.2078],[4480.9,32.145],[4481.1,1.57100118],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475287840,[[4479.7,0.9015],[4479.3,3.2078],[4478.4,0.4463],[4477.7,1.7],[4477.6,1.11596]],[[4479.8,0.5205749],[4480.5,3.2078],[4480.9,32.145],[4481.1,1.57100118],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475288342,[[4479.7,0.9015],[4479.3,3.2078],[4478.4,0.4463],[4477.7,1.7],[4477.6,1.11596]],[[4479.8,0.5205749],[4480.5,3.2078],[4480.9,32.145],[4481.0,1.57100118],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475288535,[[4479.7,1.00194307],[4479.3,3.2078],[4478.4,0.4463],[4478.0,32.151],[4477.7,1.7]],[[4479.8,0.5205749],[4480.5,3.2078],[4480.9,33.71600118],[4481.2,0.1],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475288736,[[4479.3,3.2078],[4479.2,0.3929],[4478.0,32.151],[4477.8,0.44636],[4477.7,1.7]],[[4479.8,0.5205749],[4480.5,3.2078],[4480.9,33.71600118],[4481.2,0.1],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475288941,[[4479.4,0.2518],[4479.3,3.2078],[4479.0,0.2568],[4478.7,0.3929],[4478.0,32.151]],[[4479.7,0.5205749],[4479.9,3.2078],[4480.7,1.57100118],[4480.9,32.145],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475289241,[[4479.5,0.2518],[4479.3,3.30824307],[4479.1,0.3929],[4479.0,0.2568],[4478.0,32.59734]],[[4479.6,0.5205749],[4479.9,3.2078],[4480.7,1.57100118],[4480.9,32.145],[4481.2,2.06375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475289441,[[4479.3,3.30824307],[4479.1,0.3929],[4479.0,0.2568],[4478.0,32.59734],[4476.6,1.7]],[[4479.8,0.5205749],[4479.9,3.2078],[4480.6,1.57100118],[4480.9,32.145],[4481.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475289642,[[4479.6,0.2518],[4479.3,3.30824307],[4479.1,0.3929],[4479.0,0.2568],[4478.2,0.44632]],[[4479.8,0.5205749],[4479.9,3.2078],[4480.6,1.57100118],[4480.9,32.145],[4481.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475290237,[[4479.4,0.9015],[4479.3,3.2078],[4478.4,0.4463],[3900.0,0.5],[3875.0,0.25]],[[4479.8,0.5205749],[4480.6,3.2078],[4480.7,1.57100118],[4480.9,32.145],[4481.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475290439,[[4479.6,0.2518],[4479.5,0.6497],[4479.4,0.10044307],[4479.3,3.2078],[4478.2,0.44632]],[[4479.7,0.5205749],[4480.1,3.2078],[4480.7,1.57100118],[4480.9,32.145],[4481.2,2.06375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475290636,[[4479.5,0.6497],[4479.3,3.2078],[4478.2,0.44632],[4474.8,1.99344351],[4472.8,5.18295314]],[[4480.0,0.5205749],[4480.1,3.2078],[4480.6,1.57100118],[4480.9,32.145],[4481.2,2.06375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475290833,[[4479.7,0.2518],[4479.5,0.2568],[4479.3,3.2078],[4479.0,0.3929],[4478.2,0.44632]],[[4480.0,0.5205749],[4480.1,3.2078],[4480.6,1.57100118],[4480.9,32.145],[4481.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475291038,[[4478.7,3.2078],[4478.5,0.2518],[4478.3,0.2568],[4478.1,0.3929],[4476.7,32.151]],[[4480.0,0.5205749],[4480.1,3.2078],[4480.4,1.57100118],[4480.9,32.145],[4481.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475291239,[[4477.5,0.2518],[4477.1,0.3929],[4476.7,32.25144307],[4476.6,0.2568],[4474.4,2.2335]],[[4478.8,3.2078],[4479.5,1.57100118],[4480.0,2.7565749],[4480.1,1.96375148],[4480.9,32.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475291446,[[4477.5,0.2518],[4477.3,3.2078],[4477.1,0.6497],[4476.8,0.10044307],[4475.4,53.518]],[[4478.3,3.2078],[4478.7,0.5205749],[4479.0,1.57100118],[4479.4,21.363],[4479.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475291745,[[4477.5,0.2518],[4477.3,3.2078],[4477.1,0.6497],[4476.1,0.44653],[4475.6,0.17870369]],[[4478.2,0.5205749],[4478.3,3.2078],[4478.9,1.57100118],[4479.4,23.32675148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475291945,[[4477.6,0.10044307],[4477.5,0.2518],[4477.3,3.2078],[4477.1,0.6497],[4476.1,0.44653]],[[4478.2,0.5205749],[4478.3,3.2078],[4478.9,1.57100118],[4479.4,23.32675148],[4479.9,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475292146,[[4477.6,0.10044307],[4477.3,3.2078],[4476.1,0.44653]],[[4478.2,0.5205749],[4478.3,3.2078],[4478.9,1.57100118],[4479.4,23.32675148],[4479.9,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475292147,[[4477.6,0.10044307],[4477.3,3.2078],[4476.5,0.44648],[4475.6,1.29515369],[4474.3,2.23355]],[[4478.2,0.5205749],[4478.8,3.2078],[4479.0,1.57100118],[4479.4,1.96375148],[4479.9,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475292446,[[4477.3,3.2078],[4476.5,0.44648],[4475.6,1.29515369],[4474.3,2.23355]],[[4478.2,0.5205749],[4478.8,3.2078],[4479.0,1.57100118],[4479.4,1.96375148],[4479.9,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475292447,[[4477.8,0.9015],[4477.7,0.10044307],[4477.3,3.2078],[4476.5,0.44648],[4475.6,1.29515369]],[[4478.1,0.5205749],[4478.8,3.2078],[4479.0,1.57100118],[4479.5,1.96375148],[4480.0,24.11325207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475292643,[[4477.9,0.9015],[4477.3,3.2078],[4476.5,0.44648],[4475.6,1.29515369],[4471.5,22.34939]],[[4478.0,0.5205749],[4478.8,3.2078],[4479.0,1.57100118],[4479.5,1.96375148],[4480.0,24.11325207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475292846,[[4477.9,0.9015],[4477.4,0.10044307],[4477.3,3.2078],[4476.7,0.44647],[4475.6,1.29515369]],[[4478.0,0.5205749],[4478.8,3.2078],[4479.0,1.57100118],[4479.5,1.96375148],[4480.0,24.11325207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475293041,[[4477.9,0.9015],[4477.3,3.2078],[4476.7,0.44647],[4475.6,1.29515369],[4475.5,0.22015143]],[[4478.7,0.5205749],[4478.8,3.2078],[4479.1,1.57100118],[4479.6,1.96375148],[4480.0,21.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475293237,[[4477.9,0.9015],[4477.3,3.2078],[4476.7,0.44647],[4476.0,21.369],[4475.6,1.29515369]],[[4478.3,3.2078],[4478.6,0.5205749],[4479.1,1.57100118],[4479.6,1.96375148],[4480.0,21.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475293542,[[4478.0,0.10044307],[4477.3,3.2078],[4476.7,0.44647],[4476.0,21.369],[4475.6,1.29515369]],[[4478.2,0.5205749],[4478.3,3.2078],[4479.1,1.57100118],[4479.6,1.96375148],[4480.0,21.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475293746,[[4478.1,0.5086],[4478.0,0.3929],[4477.3,3.2078],[4476.7,0.44647],[4476.1,4.9]],[[4478.2,0.5205749],[4478.3,3.2078],[4479.1,1.57100118],[4479.6,1.96375148],[4480.0,21.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475293962,[[4478.1,0.60904307],[4478.0,0.3929],[4477.3,3.2078],[4476.7,0.44647],[4476.1,4.9]],[[4478.2,0.5205749],[4478.3,3.2078],[4479.1,1.57100118],[4479.6,1.96375148],[4480.0,21.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475294443,[[4478.1,0.60904307],[4478.0,0.3929],[4477.3,3.2078],[4476.6,0.44648],[4476.1,4.9]],[[4478.2,0.5205749],[4478.3,3.2078],[4479.1,1.57100118],[4479.6,1.96375148],[4480.0,21.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475294849,[[4477.6,0.2568],[4477.4,0.3929],[4477.3,3.2078],[4476.3,0.44651],[4476.1,4.9]],[[4478.2,0.5205749],[4478.3,3.2078],[4479.1,1.57100118],[4479.6,1.96375148],[4480.0,23.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475295046,[[4477.4,0.35224307],[4476.8,0.6497],[4476.7,3.2078],[4476.0,0.44654],[4475.1,0.18025832]],[[4477.7,3.2078],[4478.2,0.5205749],[4478.8,1.57100118],[4479.3,1.96375148],[4479.8,4.98525207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475295348,[[4476.9,0.2518],[4476.8,0.6497],[4476.7,3.2078],[4476.0,0.44654],[4475.4,53.504]],[[4477.7,3.2078],[4478.8,1.57100118],[4479.3,1.96375148],[4479.8,4.98525207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475295349,[[4476.9,0.2518],[4476.8,0.6497],[4476.7,3.2078],[4476.0,0.44654],[4475.4,53.504]],[[4477.6,0.5205749],[4477.7,3.2078],[4478.8,1.57100118],[4479.3,1.96375148],[4479.8,4.98525207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475295645,[[4477.0,0.2518],[4476.9,0.10044307],[4476.8,0.3929],[4476.7,3.2078],[4476.0,0.44654]],[[4477.6,0.5205749],[4477.7,3.2078],[4478.8,1.57100118],[4479.3,1.96375148],[4479.8,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475295845,[[4477.0,0.9015],[4476.9,0.10044307],[4476.7,3.2078],[4476.0,0.44654],[4473.7,2.236]],[[4477.6,0.5205749],[4477.7,3.2078],[4478.8,1.57100118],[4479.2,32.155],[4479.3,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475296046,[[4477.1,0.2518],[4477.0,0.6497],[4476.9,0.10044307],[4476.7,3.2078],[4476.0,0.44654]],[[4477.6,0.5205749],[4477.7,3.2078],[4478.8,1.57100118],[4479.2,32.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475296047,[[4477.1,0.2518],[4477.0,0.6497],[4476.9,0.10044307],[4476.7,3.2078],[4476.0,0.44654]],[[4477.6,0.5205749],[4477.7,3.2078],[4478.8,1.57100118],[4479.2,34.11875148],[4481.0,0.22681457]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475296247,[[4476.9,0.10044307],[4476.7,3.2078],[4476.0,0.44654]],[[4477.6,0.5205749],[4477.7,3.2078],[4478.8,1.57100118],[4479.2,34.11875148],[4481.0,0.22681457]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475296248,[[4477.2,0.2518],[4476.9,0.10044307],[4476.7,3.2078],[4476.0,0.44654],[4470.8,5.18295314]],[[4477.6,0.5205749],[4477.7,3.2078],[4478.8,1.57100118],[4479.2,32.155],[4479.3,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475296443,[[4477.4,0.2518],[4477.3,0.6497],[4476.7,3.2078],[4475.9,0.44655],[4475.4,32.151]],[[4477.6,0.5205749],[4477.7,3.2078],[4478.8,1.57100118],[4479.2,32.155],[4479.3,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475296744,[[4477.5,0.2518],[4477.3,0.2568],[4476.9,0.3929],[4476.8,0.10044307],[4476.7,3.2078]],[[4477.6,0.5205749],[4477.7,3.2078],[4478.7,1.57100118],[4479.2,32.155],[4479.3,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475297049,[[4477.5,0.2518],[4477.3,0.2568],[4476.9,0.3929],[4476.7,3.2078],[4475.8,0.44656]],[[4477.6,0.5205749],[4477.7,3.2078],[4478.7,1.57100118],[4479.2,34.11875148],[4479.7,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475297750,[[4477.5,0.2518],[4477.3,0.2568],[4476.9,0.3929],[4476.7,3.2078],[4471.2,3.98688703]],[[4477.6,0.5205749],[4477.7,3.2078],[4478.7,1.57100118],[4479.2,34.11875148],[4479.7,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475298049,[[4477.5,1.00194307],[4476.7,3.2078],[4475.6,1.11645],[4474.3,3.6127],[4471.2,3.98688703]],[[4477.6,0.5205749],[4478.2,3.2078],[4478.8,1.57100118],[4479.2,32.155],[4479.3,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475298250,[[4477.5,0.75014307],[4476.7,3.2078],[4475.6,1.11645],[4475.4,53.478],[4474.3,3.6127]],[[4477.6,0.5205749],[4478.2,3.2078],[4479.0,1.57100118],[4479.2,32.155],[4479.4,21.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475298542,[[4477.5,0.75014307],[4476.7,3.2078],[4475.6,1.11645],[4475.4,53.478],[4474.3,3.6127]],[[4477.6,0.5205749],[4478.2,3.2078],[4479.0,1.57100118],[4479.2,32.155],[4479.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475298851,[[4477.7,0.2518],[4477.6,0.6497],[4477.5,0.10044307],[4476.7,3.2078],[4476.4,0.4465]],[[4478.2,3.2078],[4479.2,33.72600118],[4479.5,1.96375148],[4479.7,21.322],[4480.8,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475299048,[[4477.8,0.6497],[4477.7,0.2518],[4476.7,3.2078],[4476.4,0.4465],[4475.7,22.44244]],[[4478.1,0.52072233],[4478.2,3.2078],[4479.2,33.72600118],[4479.7,23.28575148],[4480.8,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475299346,[[4477.9,0.9015],[4477.8,0.10044307],[4476.7,3.2078],[4476.6,0.44648],[4475.8,21.324]],[[4478.0,0.52072233],[4478.2,3.2078],[4479.1,1.57100118],[4479.2,32.155],[4479.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475299650,[[4477.9,0.9015],[4477.8,0.10044307],[4476.7,3.2078],[4476.5,0.44649],[4475.8,21.322]],[[4478.0,0.52072233],[4478.2,3.2078],[4479.1,1.57100118],[4479.2,32.155],[4479.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475299952,[[4477.9,0.9015],[4477.8,0.10044307],[4477.2,3.2078],[4476.9,0.44645],[4476.2,1.11631]],[[4478.0,0.52072233],[4478.2,3.2078],[4479.1,1.57100118],[4479.2,32.155],[4479.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475300147,[[4477.9,0.9015],[4477.8,0.10044307],[4477.2,3.2078],[4476.8,0.44646],[4476.2,1.11631]],[[4478.0,0.52072233],[4478.2,3.2078],[4479.2,32.155],[4479.3,1.57100118],[4479.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475300341,[[4477.9,0.9015],[4477.8,0.10044307],[4477.2,3.2078],[4476.6,0.44648],[4475.5,1.11648]],[[4478.0,0.52072233],[4478.2,3.2078],[4479.2,33.72600118],[4479.7,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475300542,[[4477.9,0.9015],[4477.8,0.10044307],[4477.2,3.2078],[4476.6,0.44648],[4475.5,1.11648]],[[4478.0,0.52072233],[4478.2,3.2078],[4479.2,33.72600118],[4479.7,23.27875148],[4480.2,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475300738,[[4477.9,0.9015],[4477.8,0.10044307],[4477.2,3.2078],[4476.5,0.44649],[4475.8,21.31]],[[4478.0,0.52072233],[4478.2,3.2078],[4479.1,1.57100118],[4479.2,32.155],[4479.7,23.27875148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475300947,[[4477.9,0.9015],[4477.8,0.10044307],[4477.2,3.2078],[4476.5,0.44649],[4475.8,21.31]],[[4478.0,0.52072233],[4478.2,3.2078],[4479.1,1.57100118],[4479.2,32.155],[4479.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475301250,[[4477.9,0.9015],[4477.8,0.10044307],[4477.2,3.2078],[4476.5,0.44649],[4475.8,21.31]],[[4478.0,0.52072233],[4478.2,3.2078],[4479.0,1.57100118],[4479.2,32.155],[4479.5,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475301450,[[4477.9,0.9015],[4477.8,0.10044307],[4477.2,3.2078],[4475.8,21.31]],[[4478.0,0.52072233],[4478.2,3.2078],[4479.2,32.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475301451,[[4477.9,0.9015],[4477.8,0.10044307],[4477.2,3.2078],[4476.4,0.4465],[4475.8,21.31]],[[4478.0,0.52072233],[4478.2,3.2078],[4479.2,33.72600118],[4479.7,23.27875148],[4489.1,11.8221151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475301745,[[4477.9,0.9015],[4477.2,3.2078],[4476.4,0.4465],[4475.8,21.31]],[[4478.0,0.52072233],[4478.2,3.2078],[4479.2,33.72600118],[4479.7,23.27875148],[4489.1,11.8221151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475301746,[[4477.9,0.5086],[4477.2,3.2078],[4476.4,0.4465],[4475.7,1.11644],[4473.3,1.99344351]],[[4478.0,0.52072233],[4478.2,3.2078],[4479.1,1.57100118],[4479.2,32.155],[4479.6,23.27375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475301938,[[4477.9,0.2518],[4477.4,0.6497],[4477.2,3.2078],[4475.2,1.33916748],[4473.3,1.99344351]],[[4478.0,0.52072233],[4478.2,3.2078],[4479.1,1.57100118],[4479.2,32.155],[4479.6,23.27375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475302141,[[4477.9,0.2518],[4477.4,0.6497],[4476.6,3.2078],[4475.9,4.9],[4475.4,53.449]],[[4478.0,0.52072233],[4478.2,3.2078],[4478.9,1.57100118],[4479.2,32.155],[4479.4,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475302348,[[4477.9,0.2518],[4477.4,0.6497],[4476.6,3.2078],[4475.9,4.9],[4475.4,53.449]],[[4478.0,0.52072233],[4478.2,3.2078],[4479.1,1.57100118],[4479.2,32.155],[4479.6,23.27375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475302849,[[4477.9,0.5086],[4477.4,0.3929],[4476.6,3.2078],[4476.4,0.4465],[4475.9,4.9]],[[4478.0,0.52072233],[4478.2,3.2078],[4479.1,1.57100118],[4479.2,32.155],[4479.6,23.27375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475303150,[[4477.9,0.5086],[4477.4,0.3929],[4476.6,3.2078],[4475.9,4.9],[3901.0,0.00486755]],[[4478.0,0.52072233],[4478.2,3.2078],[4479.1,1.57100118],[4479.2,32.155],[4479.6,23.27375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475303351,[[4477.9,0.2518],[4477.4,0.6497],[4476.6,3.2078],[4475.9,5.34655],[4475.4,32.151]],[[4478.0,0.52072233],[4478.2,3.2078],[4479.2,32.155],[4479.3,1.57100118],[4479.6,21.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475303651,[[4477.3,0.2518],[4477.0,0.2568],[4476.9,0.3929],[4476.6,3.2078],[4475.5,0.44659]],[[4478.0,0.52072233],[4478.2,3.2078],[4478.7,1.57100118],[4479.2,32.155],[4479.5,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475303851,[[4477.3,0.2518],[4477.0,0.2568],[4476.9,0.3929],[4476.7,0.10044307],[4476.1,3.2078]],[[4477.4,3.2078],[4477.9,0.52072233],[4478.7,1.57100118],[4479.1,8.965],[4479.2,34.11875148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475304052,[[4477.3,0.2518],[4477.0,0.2568],[4476.9,0.3929],[4476.1,3.2078],[4475.4,32.5976]],[[4477.4,3.72852233],[4478.7,1.57100118],[4479.1,8.965],[4479.2,34.11875148],[4479.7,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475304248,[[4477.3,0.2518],[4477.0,0.2568],[4476.9,0.3929],[4476.1,3.2078],[4475.4,32.5976]],[[4477.4,3.72852233],[4478.7,1.57100118],[4479.1,10.92875148],[4479.2,32.155],[4479.7,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475304448,[[4477.3,0.2518],[4477.0,0.2568],[4476.9,0.3929],[4476.1,3.2078],[4475.6,0.44658]],[[4477.4,3.72852233],[4478.7,1.57100118],[4479.1,8.965],[4479.2,34.11875148],[4479.7,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475304846,[[4477.3,0.2518],[4476.9,0.3929],[4476.1,3.2078],[4475.6,0.44658],[4471.4,5.18295314]],[[4477.4,3.72852233],[4478.7,1.57100118],[4479.1,8.965],[4479.2,34.11875148],[4479.7,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475305052,[[4477.3,0.9015],[4476.1,3.2078],[4475.1,1.11659],[4473.8,2.23379],[4472.9,209.878]],[[4477.4,0.52072233],[4478.0,3.2078],[4478.8,22.85200118],[4479.1,8.965],[4479.2,34.11875148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475305250,[[4477.3,0.10044307],[4476.7,0.5086],[4476.6,3.2078],[4476.3,0.44651],[4475.6,1.11646]],[[4478.0,3.2078],[4479.0,1.57100118],[4479.1,8.965],[4479.2,32.155],[4479.5,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475305451,[[4477.6,0.3929],[4477.4,0.10044307],[4476.6,3.2078],[4476.2,0.44652],[4475.6,1.11646]],[[4477.9,0.52193337],[4478.0,3.2078],[4478.9,21.279],[4479.1,8.965],[4479.2,32.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475305652,[[4477.8,0.6447],[4476.6,3.2078],[4476.1,0.44653],[4475.6,1.11646],[4465.8,13.95410463]],[[4478.0,3.2078],[4479.1,8.965],[4479.2,32.155],[4480.4,2.74925207],[4490.6,10.9970083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475305948,[[4477.9,0.9015],[4476.7,0.10044307],[4476.6,3.2078],[4475.6,1.11646],[4474.1,7.79151351]],[[4478.0,3.2078],[4479.1,8.965],[4479.2,32.155],[4480.4,2.74925207],[4490.6,10.9970083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475306151,[[4477.9,0.9015],[4477.1,3.2078],[4476.7,0.54691307],[4476.1,1.11634],[4475.6,1.11646]],[[4478.0,3.2078],[4479.2,32.155],[4479.8,21.279],[4479.9,1.57100118],[4480.1,10.92875148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475306456,[[4477.9,0.9015],[4477.1,3.2078],[4476.7,0.44647],[4476.1,1.11634],[4475.6,1.11646]],[[4478.0,3.2078],[4479.2,32.155],[4479.8,21.279],[4479.9,1.57100118],[4480.1,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475306756,[[4477.9,0.9015],[4477.1,3.2078],[4476.7,0.44647],[4476.2,4.9],[4476.1,1.11634]],[[4478.0,3.2078],[4479.2,32.155],[4479.8,21.279],[4479.9,1.57100118],[4480.1,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475307257,[[4477.9,0.9015],[4477.1,3.2078],[4476.9,0.44645],[4476.2,4.9],[4476.1,1.11634]],[[4478.0,3.2078],[4479.2,32.155],[4479.8,21.279],[4479.9,1.57100118],[4480.1,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475307452,[[4478.0,0.5086],[4477.9,3.0],[4477.3,0.44641],[4477.1,3.2078],[4476.5,1.11622]],[[4478.5,3.10735693],[4479.2,32.155],[4479.9,1.57100118],[4480.1,8.965],[4481.5,0.22028502]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475307755,[[4477.8,0.8718],[4477.7,3.2078],[4477.1,0.44643],[4476.5,1.11622],[4475.2,4.44681394]],[[4479.0,3.2078],[4480.1,8.965],[4480.2,35.621],[4480.3,1.57100118],[4480.5,32.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475307956,[[4477.9,0.8718],[4477.7,3.2078],[4477.1,0.44643],[4476.5,1.11622],[4475.2,4.44681394]],[[4478.9,0.52246344],[4479.0,3.2078],[4480.1,8.965],[4480.2,22.85000118],[4480.5,32.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475308158,[[4477.8,0.8718],[4477.7,3.2078],[4477.3,0.44641],[4476.5,1.11622],[4475.5,2.236]],[[4478.8,0.52246344],[4479.0,3.2078],[4480.1,21.28],[4480.2,1.57100118],[4480.5,32.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475308358,[[4477.7,3.2078],[4477.3,0.44641],[4476.5,1.11622],[4475.5,2.236],[4475.4,34.14444351]],[[4479.0,3.2078],[4480.1,21.28],[4480.2,1.57100118],[4480.5,32.162],[4486.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475308649,[[4477.7,3.2078],[4477.3,0.44641],[4476.5,1.11622],[4475.5,2.236],[4475.4,34.14444351]],[[4478.9,0.52288635],[4479.0,3.2078],[4480.1,21.28],[4480.2,1.57100118],[4480.5,32.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475308846,[[4478.0,0.3771],[4477.7,3.2078],[4477.3,0.44641],[4476.6,4.9],[4476.5,1.11622]],[[4478.8,0.52288635],[4479.0,3.2078],[4480.1,21.28],[4480.3,1.57100118],[4480.5,32.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475309049,[[4478.1,0.4947],[4477.7,3.2078],[4477.3,0.44641],[4476.6,4.9],[4476.5,1.11622]],[[4479.0,3.2078],[4480.1,21.28],[4480.3,1.57100118],[4480.5,32.162],[4481.2,23.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475309251,[[4478.4,0.241],[4478.3,0.2537],[4477.7,3.2078],[4476.6,4.9],[4475.8,1.11639]],[[4478.5,3.2078],[4478.9,0.52274412],[4480.1,22.85100118],[4480.5,32.162],[4480.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475309457,[[4478.4,0.241],[4477.8,0.2537],[4477.7,0.3771],[4477.0,3.2078],[4475.8,1.11639]],[[4478.5,3.73054412],[4479.8,1.57100118],[4480.1,21.28],[4480.5,34.12575148],[4481.0,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475309650,[[4478.4,0.241],[4477.8,0.2537],[4477.7,0.3771],[4477.0,3.2078],[4475.8,1.11639]],[[4478.5,3.73054412],[4479.9,1.57100118],[4480.1,21.28],[4480.3,1.96375148],[4480.5,32.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475309850,[[4478.4,0.241],[4477.8,0.2537],[4477.7,0.3771],[4477.0,3.2078],[4475.8,1.11639]],[[4478.5,3.73054412],[4479.9,1.57100118],[4480.1,21.28],[4480.4,1.96375148],[4480.5,32.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475310051,[[4477.9,0.241],[4477.8,0.2537],[4477.7,0.3771],[4477.0,3.2078],[4475.6,9.9999]],[[4478.5,3.73054412],[4479.7,1.57100118],[4480.1,21.28],[4480.4,1.96375148],[4480.5,32.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475310250,[[4477.9,0.241],[4477.8,0.2537],[4477.7,0.3771],[4477.0,3.2078],[4475.6,9.9999]],[[4478.4,0.52274412],[4478.5,3.2078],[4479.5,1.57100118],[4480.0,1.96375148],[4480.1,21.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475310453,[[4477.9,0.2537],[4477.7,0.3771],[4477.0,3.2078],[4476.2,0.44652],[4475.3,1.99344351]],[[4478.4,0.52274412],[4478.5,3.2078],[4479.5,1.57100118],[4480.0,1.96375148],[4480.1,21.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475310646,[[4477.7,0.3771],[4477.0,3.2078],[4476.4,0.4465],[4475.3,5.68664351],[3825.0,0.25]],[[4478.4,0.52274412],[4478.5,3.2078],[4479.5,1.57100118],[4480.0,1.96375148],[4480.1,21.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475310854,[[4477.0,3.2078],[4475.3,5.68664351]],[[4478.4,0.52274412],[4478.5,3.2078],[4480.1,21.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475310855,[[4478.3,0.8718],[4477.0,3.2078],[4476.6,0.44648],[4476.0,1.11636],[4475.3,5.68664351]],[[4478.4,0.52274412],[4478.5,3.2078],[4479.6,1.57100118],[4479.7,21.28],[4480.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475311054,[[4478.3,0.8718],[4476.0,1.11636],[4475.3,5.68664351]],[[4478.4,0.52274412],[4478.5,3.2078],[4479.7,21.28],[4480.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475311055,[[4478.3,0.8718],[4477.6,3.2078],[4476.0,1.11636],[4475.3,5.68664351],[3825.0,0.25]],[[4478.4,0.52274412],[4478.5,3.2078],[4479.7,1.57100118],[4480.1,1.96375148],[4480.5,32.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475311360,[[4478.3,0.8718],[4477.6,3.2078],[4477.0,0.44644],[4476.0,1.11636],[4475.7,1.99344351]],[[4478.5,3.2078],[4479.9,1.57100118],[4480.0,21.279],[4480.4,1.96375148],[4480.5,32.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475311658,[[4478.4,0.8718],[4477.6,3.2078],[4477.0,0.44644],[4476.1,4.9],[4476.0,1.11636]],[[4478.5,3.2078],[4479.9,1.57100118],[4480.0,21.279],[4480.4,1.96375148],[4480.5,32.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475311846,[[4478.4,0.8718],[4477.6,3.2078],[4476.4,1.11624],[4476.1,4.9],[4476.0,1.11636]],[[4478.5,3.73118768],[4479.9,1.57100118],[4480.0,21.279],[4480.4,1.96375148],[4480.5,32.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475312251,[[4478.4,0.8718],[4477.6,3.2078],[4477.0,0.44644],[4476.4,1.11624],[4476.0,1.11636]],[[4478.5,3.73118768],[4479.9,1.57100118],[4480.0,21.279],[4480.4,1.96375148],[4480.5,32.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475312452,[[4478.4,0.8718],[4477.6,3.2078],[4477.0,0.44644],[4476.4,1.11624],[4476.0,1.11636]],[[4478.5,3.73118768],[4480.0,1.57100118],[4480.5,34.12575148],[4496.1,9.42600711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475312653,[[4478.4,0.8718],[4477.6,3.2078],[4477.0,0.44644],[4476.5,4.9],[4476.4,1.11624]],[[4478.5,3.73118768],[4480.0,1.57100118],[4480.1,21.279],[4480.5,34.12575148],[4481.0,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475312852,[[4478.4,0.8718],[4477.6,3.2078],[4476.9,1.11612],[4476.5,4.9],[4476.4,1.11624]],[[4478.5,0.52338768],[4479.1,3.2078],[4480.0,1.57100118],[4480.5,34.12575148],[4481.0,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475313059,[[4478.2,0.8718],[4478.1,3.2078],[4477.5,0.44638],[4476.9,1.11612],[4476.4,1.11624]],[[4479.1,3.2078],[4480.1,2.06930118],[4480.5,53.441],[4480.6,1.96375148],[4481.1,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475313256,[[4478.1,3.2078],[4477.5,0.44638],[4477.1,32.161],[4476.9,1.11612],[4476.4,1.11624]],[[4479.1,3.2078],[4480.1,0.1294],[4480.4,1.57100118],[4480.5,32.162],[4480.7,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475313459,[[4478.2,0.8718],[4478.1,3.2078],[4477.5,0.44638],[4477.1,32.161],[4476.9,1.11612]],[[4479.1,3.2078],[4479.7,0.3689],[4480.1,0.1294],[4480.5,33.73300118],[4480.7,21.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475313759,[[4478.2,0.2537],[4478.1,3.2078],[4477.5,4.9],[4477.4,0.4464],[4477.1,32.161]],[[4479.1,3.2078],[4479.4,0.3689],[4479.6,0.1294],[4480.4,1.57100118],[4480.5,32.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475313949,[[4478.3,0.8718],[4478.1,3.2078],[4477.5,4.9],[4477.4,0.4464],[4477.1,32.161]],[[4479.1,3.2078],[4479.4,0.3689],[4480.5,33.73300118],[4480.9,1.96375148],[4481.4,2.92498334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475314152,[[4478.2,0.8718],[4478.1,3.2078],[4477.5,4.9],[4477.4,0.4464],[4477.1,32.161]],[[4479.1,3.2078],[4479.2,0.1294],[4479.4,0.3689],[4480.5,33.73300118],[4481.0,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475314353,[[4478.3,0.8718],[4478.1,3.2078],[4477.5,4.9],[4477.4,0.4464],[4477.1,32.161]],[[4479.1,3.2078],[4479.4,0.3689],[4479.6,0.1294],[4480.5,33.73300118],[4481.0,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475314661,[[4478.4,0.8718],[4478.1,3.2078],[4477.5,4.9],[4477.4,0.4464],[4477.1,32.161]],[[4479.1,3.2078],[4479.4,0.3689],[4479.6,0.1294],[4480.5,33.73300118],[4481.0,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475314855,[[4478.1,3.2078],[4477.5,4.9],[4477.1,32.161],[4476.8,1.11614],[4476.1,3.6912]],[[4479.1,3.2078],[4480.5,33.73300118],[4481.0,1.96375148],[4481.5,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475315048,[[4478.1,3.2078],[4477.5,5.34639],[4477.1,32.161],[4476.8,1.11614],[4476.1,3.6912]],[[4479.1,3.2078],[4479.6,0.1294],[4480.5,32.162],[4480.6,1.57100118],[4480.9,21.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475315358,[[4478.3,0.3771],[4478.1,3.2078],[4477.5,4.9],[4477.3,0.44641],[4477.1,32.161]],[[4479.1,3.2078],[4479.4,0.3689],[4479.6,0.1294],[4480.5,32.162],[4480.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475315559,[[4478.1,3.2078],[4477.5,5.34639],[4477.1,32.161],[4476.4,3.10968351],[3900.0,0.5]],[[4479.1,3.2078],[4479.4,0.3689],[4480.5,32.162],[4480.6,1.57100118],[4483.8,6.28400474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475315860,[[4478.3,0.8718],[4478.1,3.2078],[4477.7,0.44637],[4477.5,4.9],[4477.1,32.161]],[[4479.1,3.2078],[4479.4,0.4983],[4480.5,32.162],[4480.7,1.57100118],[4481.2,25.37075148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475316053,[[4478.2,0.4947],[4478.1,3.2078],[4477.5,5.34639],[4477.1,32.161],[4476.5,1.99344351]],[[4479.1,3.2078],[4479.4,0.4983],[4480.5,32.162],[4480.7,1.57100118],[4481.2,25.37075148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475316254,[[4478.1,3.2078],[4477.5,5.34639],[4477.1,32.161],[4476.5,1.99344351],[3875.0,0.25]],[[4479.1,3.2078],[4479.4,0.4983],[4480.5,32.162],[4480.7,1.57100118],[4481.2,25.37075148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475316546,[[4478.5,0.3771],[4478.4,0.4947],[4478.1,3.2078],[4477.5,5.34639],[4477.1,32.161]],[[4479.1,3.2078],[4479.4,0.4983],[4480.5,32.162],[4480.7,22.84800118],[4481.2,25.37075148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475316746,[[4478.6,0.4947],[4478.5,0.3771],[4478.1,3.2078],[4477.5,5.34639],[4477.1,32.161]],[[4479.1,3.2078],[4479.4,0.4983],[4480.5,32.162],[4480.7,22.84800118],[4481.2,25.37075148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475316947,[[4478.7,0.8718],[4478.1,3.2078],[4477.7,0.44637],[4477.5,4.9],[4477.1,32.161]],[[4479.1,3.2078],[4479.4,0.4983],[4480.5,32.162],[4480.7,22.84800118],[4481.2,25.37075148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475317151,[[4478.2,0.8718],[4478.1,3.2078],[4477.7,0.44637],[4477.5,4.9],[4477.1,32.161]],[[4479.1,3.2078],[4479.4,0.3689],[4479.8,0.1294],[4480.5,32.162],[4480.7,22.84800118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475317358,[[4478.2,0.8718],[4478.1,3.2078],[4477.5,4.9],[4477.2,0.44641],[4477.1,32.161]],[[4479.1,3.2078],[4479.4,0.4983],[4480.5,53.439],[4480.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475317554,[[4478.4,0.241],[4478.3,0.6308],[4478.1,3.2078],[4477.2,0.44641],[4477.1,32.161]],[[4479.0,0.4983],[4479.1,3.2078],[4480.5,32.162],[4480.6,1.57100118],[4481.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475317857,[[4478.1,3.2078],[4477.2,0.44641],[4477.1,32.161]],[[4479.0,0.4983],[4479.1,3.2078],[4480.5,32.162],[4480.6,1.57100118],[4481.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475317858,[[4478.1,3.2078],[4477.2,0.44641],[4477.1,32.161],[4476.6,21.277],[4476.1,3.6912]],[[4479.0,0.4983],[4479.1,3.2078],[4480.5,53.439],[4480.6,1.57100118],[4481.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475318058,[[4478.7,0.8718],[4478.1,3.2078],[4477.2,0.44641],[4477.1,32.161],[4476.7,4.9]],[[4479.0,0.4983],[4479.1,3.2078],[4480.5,53.439],[4480.6,1.57100118],[4481.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475318255,[[4478.2,0.8718],[4478.1,3.2078],[4477.2,0.44641],[4477.1,32.161],[4476.7,4.9]],[[4479.0,0.1294],[4479.1,3.5767],[4480.5,55.01000118],[4481.0,1.96375148],[4481.5,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475318559,[[4478.1,3.2078],[4477.2,0.44641],[4477.1,32.161],[4476.7,4.9],[4476.0,2.79082092]],[[4479.0,0.1294],[4479.1,3.5767],[4480.5,53.439],[4480.6,1.57100118],[4481.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475318760,[[4478.3,0.8718],[4478.1,3.2078],[4477.2,0.44641],[4477.1,32.161],[4476.7,4.9]],[[4479.0,0.1294],[4479.1,3.5767],[4480.5,53.439],[4480.6,1.57100118],[4481.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475319059,[[4478.5,0.8718],[4478.1,3.2078],[4477.2,0.44641],[4477.1,32.161],[4476.7,4.9]],[[4479.1,3.5767],[4479.5,0.1294],[4480.5,53.439],[4480.6,1.57100118],[4481.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475319261,[[4478.1,3.2078],[4477.2,0.44641],[4477.1,32.161],[4476.7,4.9],[4476.1,6.48202092]],[[4479.1,3.5767],[4479.5,0.1294],[4480.5,53.439],[4480.6,1.57100118],[4481.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475319460,[[4478.7,0.6308],[4478.6,0.241],[4478.1,3.2078],[4477.1,32.60743],[4476.7,4.9]],[[4479.1,3.5767],[4479.5,0.1294],[4480.5,53.439],[4480.6,1.57100118],[4481.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475319760,[[4478.9,0.6308],[4478.8,0.241],[4478.1,3.2078],[4477.1,32.60743],[4476.7,4.9]],[[4479.1,3.5767],[4479.5,0.1294],[4480.5,53.439],[4480.6,1.57100118],[4481.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475319962,[[4479.0,0.4947],[4478.9,0.3771],[4478.1,3.2078],[4477.1,32.60743],[4476.7,6.89344351]],[[4479.1,3.7061],[4480.5,53.439],[4480.6,1.57100118],[4481.1,1.96375148],[4483.1,5.10575385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475320357,[[4479.0,0.241],[4478.5,0.3771],[4478.1,3.2078],[4477.1,32.161],[4477.0,0.44644]],[[4479.1,3.7061],[4480.5,53.439],[4480.6,1.57100118],[4481.1,1.96375148],[4483.1,5.10575385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475320660,[[4478.1,3.2078],[4477.1,32.161],[4477.0,0.44644]],[[4479.1,3.7061],[4480.5,53.439],[4480.6,1.57100118],[4481.1,1.96375148],[4483.1,5.10575385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475320661,[[4478.1,3.2078],[4477.1,32.161],[4477.0,0.44644],[4475.4,3.98688703],[4474.8,5.18295314]],[[4479.1,3.2078],[4480.5,53.439],[4480.6,1.57100118],[4481.1,1.96375148],[4483.1,5.10575385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475320851,[[4478.9,0.241],[4478.8,0.6308],[4478.1,3.2078],[4477.1,32.161],[4477.0,0.44644]],[[4479.1,3.2078],[4480.5,53.439],[4480.6,1.57100118],[4481.1,1.96375148],[4482.3,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475321055,[[4478.9,0.8718],[4478.1,3.2078],[4477.2,0.44642],[4477.1,32.161],[4476.7,4.9]],[[4479.1,3.2078],[4480.5,53.439],[4480.6,1.57100118],[4481.1,1.96375148],[4482.3,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475321257,[[4479.0,0.8718],[4478.1,3.2078],[4477.4,0.4464],[4477.1,32.161],[4476.7,6.89344351]],[[4479.1,3.2078],[4480.5,53.439],[4480.6,1.57100118],[4481.1,1.96375148],[4482.3,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475321456,[[4479.0,0.8718],[4478.1,3.2078],[4477.3,0.44641],[4477.1,32.161],[4476.7,6.89344351]],[[4479.1,3.2078],[4480.5,53.439],[4480.6,1.57100118],[4481.1,1.96375148],[4482.3,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475321657,[[4479.0,0.8718],[4478.1,3.2078],[4477.3,0.44641],[4477.1,32.161],[4476.7,6.89344351]],[[4479.1,3.2078],[4480.5,53.439],[4480.6,1.57100118],[4481.1,1.96375148],[4482.4,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475321857,[[4479.0,0.241],[4478.5,0.2537],[4478.3,0.3771],[4478.1,3.2078],[4477.1,32.60743]],[[4479.1,3.2078],[4480.5,53.439],[4480.7,1.57100118],[4481.2,25.37075148],[4482.4,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475322162,[[4479.0,0.241],[4478.6,0.3771],[4478.5,0.2537],[4478.1,3.2078],[4477.1,32.60743]],[[4479.1,3.2078],[4480.5,32.162],[4480.6,1.57100118],[4481.1,1.96375148],[4481.2,23.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475322362,[[4479.0,0.4947],[4478.6,0.3771],[4478.1,3.2078],[4477.1,32.60743],[4476.2,13.90701092]],[[4479.1,3.2078],[4480.4,21.276],[4480.5,32.162],[4480.6,1.57100118],[4481.2,25.37075148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475322563,[[4479.0,0.4947],[4478.6,0.3771],[4478.1,3.2078],[4477.1,32.60743],[4476.2,13.90701092]],[[4479.1,3.2078],[4480.4,21.276],[4480.5,32.162],[4480.6,1.57100118],[4481.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475323058,[[4479.0,0.4947],[4478.6,0.3771],[4478.1,3.2078],[4477.1,32.60743],[4476.2,13.90701092]],[[4479.1,3.5767],[4480.4,21.276],[4480.5,32.162],[4480.6,1.57100118],[4481.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475323763,[[4479.0,0.4947],[4478.6,0.3771],[4478.1,3.2078],[4477.1,32.60743],[4476.2,13.90701092]],[[4479.1,3.5767],[4480.4,21.276],[4480.5,32.162],[4480.7,1.57100118],[4481.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475323963,[[4479.0,0.4947],[4478.6,0.3771],[4478.1,3.2078],[4477.1,32.60743],[4476.2,13.90701092]],[[4479.1,3.5767],[4480.4,21.276],[4480.5,32.162],[4480.7,1.57100118],[4481.2,25.37075148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475324166,[[4479.0,0.4947],[4478.1,3.2078],[4477.3,0.44641],[4477.1,32.161],[4476.2,13.90701092]],[[4479.1,3.5767],[4480.4,21.276],[4480.5,32.162],[4480.7,1.57100118],[4481.2,25.37075148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475324364,[[4479.0,0.8718],[4478.1,3.2078],[4477.3,0.44641],[4477.1,32.161],[4476.2,13.90701092]],[[4479.1,3.5767],[4480.4,21.276],[4480.5,32.162],[4480.7,1.57100118],[4481.2,25.37075148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475325272,[[4479.0,0.8718],[4478.1,3.2078],[4477.2,0.44642],[4477.1,32.161],[4476.2,13.90701092]],[[4479.1,3.5767],[4480.4,21.276],[4480.5,32.162],[4480.7,1.57100118],[4481.2,25.37075148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475325566,[[4479.0,1.4429],[4478.1,3.2078],[4477.2,0.44642],[4477.1,32.161],[4476.2,13.90701092]],[[4479.1,3.8271],[4480.4,21.276],[4480.5,32.162],[4480.7,1.57100118],[4481.2,25.37075148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475326360,[[4479.0,0.241],[4478.1,3.2078],[4477.1,32.161],[4477.0,0.44643],[4476.2,13.90701092]],[[4479.1,3.8271],[4480.4,21.276],[4480.5,32.162],[4480.7,1.57100118],[4481.2,25.37075148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475326563,[[4478.6,0.2537],[4478.5,0.241],[4478.1,3.2078],[4477.4,0.4464],[4477.1,32.161]],[[4479.1,3.5767],[4480.4,21.276],[4480.5,32.162],[4480.7,1.57100118],[4481.2,25.37075148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475326763,[[4479.0,0.5711],[4478.1,3.2078],[4477.4,0.4464],[4477.1,32.161],[4476.8,22.39215]],[[4479.1,3.4582],[4480.4,21.276],[4480.5,32.162],[4480.7,1.57100118],[4481.2,25.37075148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475326970,[[4479.0,1.4429],[4478.1,3.2078],[4477.4,0.4464],[4477.1,32.161],[4476.8,24.38559351]],[[4479.1,3.4582],[4480.4,21.276],[4480.5,32.162],[4480.8,1.57100118],[4481.2,23.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475327169,[[4479.0,1.4429],[4478.1,3.2078],[4477.4,0.4464],[4477.1,32.161],[4476.8,24.38559351]],[[4479.1,3.4582],[4480.4,21.276],[4480.5,32.162],[4480.7,1.57100118],[4481.2,25.37075148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475327369,[[4479.0,1.4429],[4478.1,3.2078],[4477.6,0.44638],[4477.1,32.161],[4476.9,1.99344351]],[[4479.1,3.2078],[4479.6,0.3689],[4480.4,21.276],[4480.5,32.162],[4480.8,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475327560,[[4479.0,0.5711],[4478.7,3.2078],[4478.1,0.44633],[4477.2,1.11605],[4477.1,33.27708]],[[4479.7,3.2078],[4480.1,0.3689],[4480.5,32.162],[4480.9,1.57100118],[4481.4,2.13948275]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475327764,[[4478.7,3.2078],[4477.2,1.11605],[4477.1,33.27708]],[[4479.7,3.2078],[4480.1,0.3689],[4480.5,32.162],[4480.9,1.57100118],[4481.4,2.13948275]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475327765,[[4479.6,1.4429],[4478.7,3.2078],[4478.0,0.44634],[4477.3,1.99344351],[4477.2,1.11605]],[[4479.7,3.2078],[4480.1,0.3689],[4481.3,1.57100118],[4481.4,21.44873127],[4481.8,34.12075148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475328059,[[4479.6,1.4429],[4478.7,3.2078],[4478.0,5.34634],[4477.4,1.99344351],[4477.2,1.11605]],[[4479.7,3.2078],[4480.1,0.3689],[4481.4,23.01973245],[4481.8,34.12075148],[4481.9,26.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475328258,[[4479.7,0.3771],[4479.6,0.2365],[4479.2,3.2078],[4478.0,4.9],[4477.5,1.99344351]],[[4480.2,3.2078],[4480.5,0.3689],[4481.2,9.065],[4481.4,1.74673245],[4481.7,21.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475328462,[[4478.6,0.8718],[4478.5,3.2078],[4478.0,4.9],[4477.3,1.99344351],[4476.5,1.11623]],[[4480.2,3.2078],[4481.2,9.065],[4481.4,1.74673245],[4481.7,21.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475328463,[[4478.6,0.8718],[4478.5,3.2078],[4478.0,4.9],[4477.3,1.99344351],[4476.5,1.11623]],[[4480.0,0.3689],[4480.1,0.5224463],[4480.2,3.2078],[4481.2,9.065],[4481.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475328664,[[4478.7,0.4947],[4478.6,0.3771],[4478.5,3.2078],[4477.3,0.44641],[4477.1,53.433]],[[4479.2,0.3689],[4479.3,3.2078],[4479.9,0.5224463],[4481.0,1.57100118],[4481.2,9.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475328864,[[4479.1,0.1726],[4478.7,0.8718],[4478.5,3.2078],[4477.3,0.44641],[4477.1,53.433]],[[4479.2,0.3689],[4479.3,3.2078],[4480.9,1.57100118],[4481.2,9.065],[4481.5,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475329071,[[4479.1,0.8293],[4478.7,0.3771],[4478.5,3.2078],[4477.5,0.44639],[4477.4,4.9]],[[4479.2,0.6193],[4479.3,3.2078],[4480.9,1.57100118],[4481.2,9.065],[4481.4,2.13948275]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475329273,[[4479.1,1.4429],[4478.5,3.2078],[4477.5,0.44639],[4477.4,4.9],[4476.9,1.11611]],[[4479.2,0.3689],[4479.3,3.2078],[4481.0,1.57100118],[4481.2,9.065],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475329472,[[4479.2,1.2064],[4478.5,3.2078],[4477.5,0.44639],[4477.4,4.9],[4476.9,1.11611]],[[4479.3,3.2078],[4479.6,0.3689],[4481.0,1.57100118],[4481.2,9.065],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475329473,[[4479.2,1.2064],[4478.5,3.2078],[4477.5,0.44639],[4477.4,4.9],[4476.9,1.11611]],[[4479.3,3.2078],[4479.6,0.3689],[4480.8,21.272],[4481.0,1.57100118],[4481.2,9.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475329674,[[4479.2,1.4429],[4478.5,3.2078],[4477.7,0.44636],[4477.4,4.9],[4476.9,1.11611]],[[4479.3,3.2078],[4479.6,0.3689],[4480.8,21.272],[4481.0,1.57100118],[4481.2,9.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475330068,[[4479.2,1.4429],[4478.5,3.2078],[4477.7,0.44636],[4477.4,4.9],[4476.9,1.11611]],[[4479.3,3.2078],[4479.6,0.3689],[4480.9,21.271],[4481.0,1.57100118],[4481.2,9.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475330374,[[4479.2,0.241],[4478.7,0.3771],[4478.5,3.2078],[4477.5,0.44638],[4477.4,4.9]],[[4479.3,3.8271],[4480.9,21.271],[4481.1,1.57100118],[4481.2,9.065],[4481.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475330674,[[4479.2,0.241],[4478.8,0.2537],[4478.7,0.3771],[4478.5,3.2078],[4477.5,0.44638]],[[4479.3,3.8271],[4480.9,21.271],[4481.1,1.57100118],[4481.2,9.065],[4481.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475330867,[[4479.2,0.6673],[4478.7,0.3771],[4478.5,3.2078],[4477.5,0.44638],[4477.1,34.15444351]],[[4479.3,3.8271],[4480.9,21.271],[4481.1,1.57100118],[4481.2,9.065],[4481.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475331068,[[4479.2,0.6673],[4478.7,0.3771],[4478.5,3.2078],[4477.1,34.15444351]],[[4479.3,3.8271],[4480.9,21.271],[4481.1,1.57100118],[4481.2,9.065],[4481.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475331069,[[4479.2,0.241],[4478.8,0.2537],[4478.7,0.3771],[4478.5,3.2078],[4477.1,32.161]],[[4479.3,3.8271],[4480.9,22.84200118],[4481.2,9.065],[4481.5,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475331363,[[4479.2,0.4136],[4478.7,0.3771],[4478.0,3.2078],[4477.6,0.44638],[4477.1,32.161]],[[4479.3,3.2078],[4480.9,1.57100118],[4481.2,9.065],[4481.4,2.13948275],[4481.9,19.32725207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475331571,[[4479.2,1.4429],[4478.5,3.2078],[4477.1,34.15444351],[4477.0,21.271],[4475.4,2.233]],[[4479.3,3.2078],[4479.7,0.3689],[4480.8,21.271],[4481.1,1.57100118],[4481.2,9.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475331771,[[4479.2,0.5711],[4478.5,3.2078],[4477.2,1.99344351],[4477.1,32.161],[4477.0,21.271]],[[4479.8,3.2078],[4480.8,21.271],[4481.1,1.57100118],[4481.2,9.065],[4489.9,13.74626037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475332070,[[4479.6,0.6567],[4478.5,3.2078],[4477.9,0.44635],[4477.3,1.99344351],[4477.2,1.11604]],[[4479.7,0.3689],[4479.8,3.2078],[4480.8,21.271],[4481.2,9.065],[4481.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475332371,[[4479.6,0.8718],[4478.5,3.2078],[4478.2,0.44632],[4477.4,6.89344351],[4477.2,1.11604]],[[4479.8,3.2078],[4480.3,0.3689],[4481.1,21.27],[4481.2,9.065],[4481.4,1.74673245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475332570,[[4478.6,0.8718],[4478.5,3.2078],[4478.2,0.44632],[4477.6,1.99344351],[4477.4,4.9]],[[4479.8,3.2078],[4480.3,0.3689],[4481.1,21.27],[4481.2,9.065],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475332765,[[4479.0,3.2078],[4478.5,0.17713952],[4478.4,0.4463],[4477.7,3.10938351],[4477.4,4.9]],[[4479.8,3.2078],[4480.3,0.3689],[4481.1,21.27],[4481.2,9.065],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475332962,[[4479.1,0.8718],[4479.0,3.2078],[4478.5,0.17713952],[4478.4,0.4463],[4477.8,1.99344351]],[[4479.8,3.2078],[4480.3,0.3689],[4481.1,21.27],[4481.2,9.065],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475333170,[[4479.0,3.2078],[4478.5,0.17713952],[4478.4,0.4463],[4477.8,1.99344351],[3850.0,0.25]],[[4479.8,3.2078],[4480.3,0.3689],[4481.1,21.27],[4481.2,9.065],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475333368,[[4479.0,3.2078],[4478.4,0.4463],[4477.8,1.99344351],[3850.0,0.25],[3842.0,1.0]],[[4479.8,3.2078],[4480.3,0.3689],[4481.1,21.27],[4481.2,9.065],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475333572,[[4479.4,0.4947],[4479.0,3.2078],[4478.4,0.4463],[4477.8,1.99344351],[4476.5,7.48128703]],[[4479.8,3.2078],[4480.3,0.3689],[4481.1,21.27],[4481.2,9.065],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475333772,[[4479.6,0.4947],[4479.0,3.2078],[4478.4,0.4463],[4477.8,1.99344351],[4476.5,7.48128703]],[[4479.8,3.2078],[4480.3,0.3689],[4481.1,21.27],[4481.2,9.065],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475333975,[[4479.7,0.8718],[4479.0,3.2078],[4478.4,0.4463],[4477.8,1.99344351],[4476.5,7.48128703]],[[4479.8,3.2078],[4480.3,0.3689],[4481.1,21.27],[4481.2,0.1],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475334167,[[4479.7,0.8718],[4479.0,3.2078],[4478.4,0.4463],[4477.8,1.99344351],[4476.5,3.98688703]],[[4479.8,3.2078],[4480.3,0.3689],[4481.1,21.27],[4481.2,0.1],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475334367,[[4479.7,0.8718],[4479.0,3.2078],[4478.2,0.1777304],[4477.8,1.99344351],[4477.0,22.38709]],[[4479.8,3.2078],[4480.3,0.3689],[4481.1,21.27],[4481.2,0.1],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475334568,[[4479.7,0.8718],[4479.0,3.2078],[4478.2,0.1777304],[4477.8,1.99344351],[4477.0,22.38709]],[[4479.8,3.5767],[4481.1,21.27],[4481.2,0.1],[4481.4,0.17573127],[4482.7,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475334869,[[4479.7,0.241],[4479.3,0.2537],[4479.2,0.3771],[4479.0,3.2078],[4477.7,1.99344351]],[[4479.8,3.5767],[4481.1,21.27],[4481.2,0.1],[4481.4,0.17573127],[4481.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475335268,[[4479.7,0.241],[4479.3,0.2537],[4479.2,0.3771],[4479.0,3.2078],[4477.9,0.44635]],[[4479.8,3.5767],[4481.1,21.27],[4481.2,0.1],[4481.4,0.17573127],[4481.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475335474,[[4479.7,0.241],[4479.3,0.2537],[4479.2,0.3771],[4479.0,3.2078],[4477.9,0.62189593]],[[4479.8,3.5767],[4481.1,21.27],[4481.2,0.1],[4481.4,0.17573127],[4481.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475336074,[[4479.7,0.241],[4479.3,0.2537],[4479.2,0.3771],[4479.0,3.2078],[4477.9,0.44635]],[[4479.8,3.5767],[4481.1,21.27],[4481.2,0.1],[4481.4,0.17573127],[4481.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475336377,[[4479.7,0.241],[4479.3,0.2537],[4479.2,0.3771],[4479.0,3.2078],[4477.9,0.44635]],[[4479.8,3.5767],[4481.1,21.27],[4481.2,0.1],[4481.4,1.74673245],[4481.9,16.30575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475337069,[[4479.7,0.241],[4479.3,0.2537],[4479.2,0.3771],[4479.0,3.2078],[4477.8,0.44636]],[[4479.8,3.5767],[4481.1,21.27],[4481.2,0.1],[4481.4,1.74673245],[4481.9,16.30575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475337270,[[4479.7,0.241],[4479.3,0.2537],[4479.2,0.3771],[4479.0,3.2078],[4477.8,0.44636]],[[4479.8,3.5767],[4481.1,21.27],[4481.2,0.1],[4481.4,1.74673245],[4481.9,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475337471,[[4479.7,0.241],[4479.3,0.2537],[4479.2,0.3771],[4479.0,3.2078],[4477.8,0.44636]],[[4479.8,3.5767],[4481.1,21.27],[4481.2,0.1],[4481.4,1.74673245],[4481.9,16.30575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475337670,[[4479.7,0.241],[4479.3,0.2537],[4479.2,0.3771],[4479.0,3.2078],[4478.0,0.44634]],[[4479.8,3.5767],[4481.1,21.27],[4481.2,0.1],[4481.4,1.74673245],[4481.9,16.30575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475337867,[[4479.7,0.241],[4479.3,0.2537],[4479.2,0.3771],[4479.0,3.2078],[4478.0,0.44634]],[[4479.8,3.5767],[4481.0,8.965],[4481.1,21.27],[4481.2,0.1],[4481.4,1.74673245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475338073,[[4479.7,0.241],[4479.3,0.2537],[4479.2,0.3771],[4479.0,3.2078],[4477.9,0.44635]],[[4479.8,3.8378],[4481.0,8.965],[4481.1,21.27],[4481.2,0.1],[4481.4,1.74673245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475338271,[[4479.4,0.2515],[4479.0,3.2078],[4477.7,1.99344351],[4476.4,5.10312703],[4475.3,8.969]],[[4479.5,0.2611],[4479.7,0.3721],[4479.8,3.2078],[4481.0,8.965],[4481.1,21.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475338472,[[4479.4,0.2515],[4478.9,0.2369],[4478.7,0.3842],[4478.3,3.2078],[4477.5,1.99344351]],[[4479.5,0.6332],[4479.8,3.2078],[4481.0,8.965],[4481.1,22.84100118],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475338779,[[4479.4,0.2515],[4478.9,0.2369],[4478.7,0.3842],[4478.3,3.2078],[4477.4,6.89344351]],[[4479.5,0.6332],[4479.8,3.2078],[4481.0,8.965],[4481.1,22.84100118],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475339382,[[4479.4,0.2515],[4478.3,3.2078],[4477.7,0.44636],[4477.4,7.07283913],[3850.0,0.25]],[[4479.5,0.6332],[4479.8,3.2078],[4481.0,8.965],[4481.1,22.84100118],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475339573,[[4479.4,0.4884],[4479.0,0.3842],[4478.3,3.2078],[4477.7,0.44636],[4477.4,7.07283913]],[[4479.5,0.6332],[4479.8,3.2078],[4481.0,8.965],[4481.1,22.84100118],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475339773,[[4479.4,0.4884],[4479.0,0.3842],[4478.3,3.2078],[4477.7,0.44636],[4477.5,1.99344351]],[[4479.5,0.6332],[4479.8,3.2078],[4481.0,8.965],[4481.1,22.84100118],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475339973,[[4478.4,0.8726],[4478.3,3.2078],[4477.5,1.99344351],[4477.4,4.9]],[[4479.5,0.6332],[4479.8,3.2078],[4481.0,8.965],[4481.1,22.84100118],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475339974,[[4478.4,0.8726],[4478.3,3.2078],[4477.5,1.99344351],[4477.4,4.9],[4477.1,32.161]],[[4479.5,0.2611],[4479.8,3.2078],[4481.0,8.965],[4481.1,22.84100118],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475340276,[[4478.7,0.2515],[4478.6,0.2369],[4478.3,3.2078],[4477.5,2.43983351],[4477.4,4.9]],[[4479.4,0.3721],[4479.8,3.2078],[4481.0,8.965],[4481.1,22.84100118],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475340470,[[4478.8,0.4884],[4478.7,0.3842],[4478.3,3.2078],[4477.7,0.44637],[4477.5,1.99344351]],[[4479.4,0.3721],[4479.8,3.2078],[4481.0,8.965],[4481.1,22.84100118],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475340671,[[4478.9,0.4884],[4478.8,0.3842],[4478.3,3.2078],[4477.6,0.44638],[4477.5,1.99344351]],[[4479.7,0.3721],[4479.8,3.2078],[4481.0,8.965],[4481.1,22.84100118],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475340879,[[4478.9,0.2369],[4478.8,0.3842],[4478.3,3.2078],[4477.6,0.44638],[4477.5,1.99344351]],[[4479.6,0.5222275],[4479.8,3.2078],[4481.0,8.965],[4481.1,22.84100118],[4481.4,0.17573127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475341077,[[4479.0,0.8251],[4478.8,0.3842],[4478.3,3.2078],[4477.5,2.43983351],[4477.4,4.9]],[[4479.1,0.2611],[4479.7,0.3721],[4479.8,3.2078],[4481.0,8.965],[4481.1,22.84100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475341276,[[4477.5,2.43983351]],[[4479.1,0.2611],[4479.7,0.3721],[4479.8,3.2078],[4481.0,8.965],[4481.1,22.84100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475341277,[[4478.5,0.2515],[4478.4,0.2369],[4478.2,0.3842],[4477.7,3.2078],[4477.5,1.99344351]],[[4479.0,0.3721],[4479.3,3.2078],[4480.9,1.57100118],[4481.0,8.965],[4481.1,21.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475341477,[[4478.5,0.6478],[4478.2,0.3842],[4477.7,3.2078],[4477.1,34.15444351],[4475.6,1.11644]],[[4478.6,0.6332],[4478.7,3.2078],[4480.5,1.57100118],[4481.0,13.16475148],[4481.1,21.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475341675,[[4478.5,0.4884],[4478.2,0.3842],[4477.7,3.2078],[4477.1,32.161],[4476.9,1.99344351]],[[4478.6,0.6332],[4478.7,3.2078],[4480.2,1.57100118],[4480.7,1.96375148],[4480.8,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475341877,[[4478.5,0.4884],[4478.2,0.3842],[4477.7,3.2078],[4477.1,32.161],[4476.6,1.99344351]],[[4478.6,0.6332],[4478.7,3.2078],[4480.2,1.57100118],[4480.7,1.96375148],[4480.8,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475342077,[[4478.5,0.4884],[4478.2,0.3842],[4477.7,3.2078],[4477.1,32.161],[4476.7,0.44647]],[[4478.6,0.6332],[4478.7,3.2078],[4480.2,1.57100118],[4480.7,1.96375148],[4480.8,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475342274,[[4478.5,0.4884],[4478.2,0.3842],[4477.7,3.2078],[4477.1,32.161],[4476.6,2.43992351]],[[4478.6,0.6332],[4478.7,3.2078],[4480.3,1.57100118],[4480.8,14.342],[4480.9,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475342475,[[4478.5,0.4884],[4478.2,0.3842],[4477.7,3.2078],[4477.1,32.161],[4476.6,0.44648]],[[4478.6,0.6332],[4478.7,3.2078],[4480.3,1.57100118],[4480.8,14.342],[4480.9,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475342775,[[4478.5,0.4884],[4478.2,0.3842],[4477.7,3.2078],[4477.1,32.161],[4475.9,7.69082092]],[[4478.6,1.15481931],[4478.7,3.2078],[4480.0,32.152],[4480.2,1.57100118],[4480.8,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475342976,[[4478.5,0.4884],[4478.2,0.3842],[4477.7,3.2078],[4477.1,32.161],[4476.6,0.44648]],[[4478.6,1.15481931],[4478.7,3.2078],[4480.0,32.152],[4480.2,1.57100118],[4480.8,16.30575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475343178,[[4478.5,0.4884],[4478.2,0.3842],[4477.7,3.2078],[4477.1,32.161],[4476.6,0.44648]],[[4478.6,0.6332],[4478.7,3.2078],[4480.0,32.152],[4480.2,1.57100118],[4480.8,16.30575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475343377,[[4478.5,0.4884],[4478.2,0.3842],[4477.7,3.2078],[4477.1,32.161],[4476.5,0.6295184]],[[4478.6,0.6332],[4478.7,3.2078],[4480.0,32.152],[4480.2,1.57100118],[4480.8,16.30575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475343578,[[4478.5,0.4884],[4478.2,0.3842],[4477.7,3.2078],[4477.1,32.161],[4476.5,0.6295184]],[[4478.6,1.15478308],[4478.7,3.2078],[4480.0,32.152],[4480.2,1.57100118],[4480.8,16.30575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475343986,[[4478.5,0.4884],[4478.2,0.3842],[4477.7,3.2078],[4477.1,32.161],[4476.7,0.44647]],[[4478.6,1.15478308],[4478.7,3.2078],[4480.0,32.152],[4480.2,1.57100118],[4480.8,16.30575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475344179,[[4478.5,0.6478],[4478.2,0.3842],[4477.7,3.2078],[4477.1,32.161],[4476.4,2.43994351]],[[4478.6,0.6332],[4478.7,3.2078],[4480.0,32.152],[4480.3,1.57100118],[4480.8,16.30575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475344386,[[4478.5,0.2515],[4478.2,0.3842],[4478.1,0.2369],[4477.7,3.2078],[4477.1,32.161]],[[4478.6,1.1546739],[4478.7,3.2078],[4480.0,32.152],[4480.2,1.57100118],[4480.8,16.30575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475344678,[[4478.2,0.3842],[4478.1,0.2369],[4477.7,3.2078],[4477.1,32.161]],[[4478.6,1.1546739],[4478.7,3.2078],[4480.0,32.152],[4480.2,1.57100118],[4480.8,16.30575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475344679,[[4478.2,0.2515],[4478.1,0.2369],[4477.7,0.3842],[4477.2,3.2078],[4477.1,32.161]],[[4478.5,0.3721],[4478.6,0.7825739],[4478.7,3.2078],[4479.6,21.264],[4480.0,32.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475344880,[[4478.2,0.2515],[4478.1,0.2369],[4477.7,0.3842],[4477.2,3.2078],[4477.1,32.161]],[[4478.3,0.2611],[4478.7,3.2078],[4479.6,21.264],[4480.0,32.152],[4480.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475345081,[[4478.2,0.2515],[4478.1,0.2369],[4477.7,0.3842],[4477.2,3.2078],[4477.1,32.161]],[[4478.3,0.6332],[4478.7,3.2078],[4479.6,21.264],[4479.9,8.965],[4480.0,32.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475345386,[[4477.9,0.6576],[4477.8,0.3842],[4477.2,3.2078],[4477.1,32.161],[4476.1,1.99344351]],[[4478.2,0.3721],[4478.7,3.2078],[4479.6,21.264],[4479.9,8.965],[4480.0,32.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475345687,[[4477.9,1.4462],[4477.2,3.2078],[4477.1,32.161],[4476.2,0.62834874],[4476.0,1.99344351]],[[4478.0,3.841],[4479.6,21.264],[4479.9,8.965],[4480.0,33.72300118],[4480.5,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475346279,[[4477.9,1.4462],[4477.2,3.2078],[4477.1,32.161],[4476.2,0.62834874],[4476.0,1.99344351]],[[4478.0,3.841],[4479.6,21.264],[4479.9,8.965],[4480.0,33.72300118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475346280,[[4477.9,1.4462],[4477.2,3.2078],[4477.1,32.161],[4476.2,0.62834874],[4476.0,1.99344351]],[[4478.0,3.841],[4479.6,21.264],[4479.9,8.965],[4480.0,33.72300118],[4480.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475346781,[[4477.9,1.4462],[4477.2,3.2078],[4477.1,32.161],[4476.2,0.62834874],[4476.0,1.99344351]],[[4478.0,0.6332],[4478.5,3.2078],[4479.6,21.264],[4479.9,8.965],[4480.0,32.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475346975,[[4477.9,1.4462],[4477.2,3.2078],[4477.1,32.161],[4476.2,0.62834874],[4476.0,1.99344351]],[[4478.0,0.6332],[4478.5,3.2078],[4479.6,21.264],[4479.9,8.965],[4480.0,33.72300118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475347181,[[4477.9,1.4462],[4477.2,3.2078],[4477.1,32.161],[4476.2,0.62834874],[4476.0,1.99344351]],[[4478.0,0.6332],[4478.5,3.2078],[4479.6,21.264],[4479.9,8.965],[4480.0,32.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475347376,[[4477.9,1.4462],[4477.2,3.2078],[4477.1,32.161],[4476.2,0.62834874],[4475.9,28.15644351]],[[4478.0,0.2611],[4478.5,3.2078],[4479.6,21.264],[4479.9,8.965],[4480.0,32.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475347584,[[4477.9,1.4462],[4477.2,3.2078],[4477.1,32.161],[4476.2,0.62834874],[4475.9,28.15644351]],[[4478.0,0.2611],[4478.3,0.3721],[4478.5,3.2078],[4479.6,21.264],[4479.9,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475349486,[[4475.9,28.15644351]],[[4478.0,0.2611],[4478.3,0.3721],[4478.5,3.2078],[4479.6,21.264],[4479.9,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475349487,[[4476.7,3.2078],[4475.9,4.9],[4475.8,1.99344351],[4475.5,21.70859],[4475.4,32.157]],[[4477.9,0.3721],[4478.0,3.4689],[4479.6,21.264],[4479.7,1.57100118],[4479.9,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475349793,[[4476.7,3.2078],[4475.9,4.9],[4475.7,0.44657],[4475.5,21.70859],[4475.4,32.157]],[[4477.9,0.3721],[4478.0,3.4689],[4479.6,21.264],[4479.9,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475349794,[[4476.7,3.2078],[4475.9,4.9],[4475.7,0.44657],[4475.5,21.262],[4475.4,32.157]],[[4477.9,0.3721],[4478.0,3.2078],[4479.5,1.57100118],[4479.6,21.264],[4479.9,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475349990,[[4477.0,0.8726],[4476.7,3.2078],[4475.9,5.08106129],[4475.7,0.44657],[4475.5,21.262]],[[4477.9,0.3721],[4478.0,3.2078],[4478.7,0.17891199],[4479.5,1.57100118],[4479.6,21.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475350191,[[4477.8,0.8153],[4477.5,0.3842],[4476.7,3.2078],[4475.9,5.52761129],[4475.5,21.262]],[[4477.9,0.6332],[4478.0,3.2078],[4478.7,0.17891199],[4479.6,22.83500118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475350400,[[4477.8,0.8153],[4477.5,0.3842],[4476.7,3.2078],[4475.9,0.18106129],[4475.8,0.44656]],[[4477.9,0.6332],[4478.0,3.2078],[4478.7,0.17891199],[4479.6,21.264],[4479.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475350694,[[4477.8,0.8153],[4477.5,0.3842],[4476.7,3.2078],[4475.9,0.18106129],[4475.3,1.99344351]],[[4477.9,0.6332],[4478.0,3.2078],[4478.7,0.17891199],[4479.6,21.264],[4479.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475350897,[[4477.8,0.8153],[4477.5,0.3842],[4476.7,3.2078],[4475.9,0.18106129],[4475.3,1.99344351]],[[4477.9,0.6332],[4478.0,3.2078],[4478.7,0.17891199],[4479.6,22.83500118],[4487.9,12.56800948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475351195,[[4477.8,0.8153],[4477.5,0.3842],[4476.7,3.2078],[4475.9,0.18106129],[4475.2,2.21370394]],[[4477.9,0.6332],[4478.0,3.2078],[4478.7,0.17891199],[4479.6,21.264],[4479.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475352100,[[4477.8,0.8153],[4477.5,0.3842],[4476.7,3.2078],[4475.9,0.18106129],[4475.8,0.44656]],[[4477.9,0.6332],[4478.0,3.2078],[4478.7,0.17891199],[4479.6,21.264],[4479.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475352300,[[4477.8,0.8153],[4477.5,0.3842],[4476.7,3.2078],[4475.9,0.18106129],[4475.8,0.44656]],[[4477.9,0.6332],[4478.0,3.2078],[4478.7,0.17891199],[4479.6,22.83500118],[4480.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475352500,[[4476.2,3.2078],[4475.3,0.44661],[4475.2,0.22026043],[4475.0,26.162],[4474.8,1.99344351]],[[4477.8,0.3721],[4477.9,3.52067626],[4478.0,3.2078],[4478.7,0.17891199],[4479.2,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475352799,[[4477.2,0.2515],[4476.8,0.2369],[4476.6,0.3842],[4476.2,3.2078],[4475.2,0.22026043]],[[4477.3,0.6332],[4477.4,3.2078],[4478.7,0.17891199],[4479.3,3.80700118],[4479.8,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475353001,[[4477.2,0.2515],[4476.8,0.2369],[4476.6,0.3842],[4476.2,3.2078],[4475.2,0.22026043]],[[4477.3,0.6332],[4477.4,3.2078],[4478.7,0.17891199],[4479.2,1.57100118],[4479.3,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475353300,[[4477.2,0.2515],[4476.8,0.2369],[4476.6,0.3842],[4476.2,3.2078],[4475.4,32.33565086]],[[4477.3,0.6332],[4477.4,3.2078],[4478.7,0.17891199],[4479.3,3.80700118],[4479.8,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475353496,[[4477.2,0.2515],[4476.8,0.2369],[4476.6,0.3842],[4476.2,3.2078],[4475.4,32.157]],[[4477.3,0.6332],[4477.4,3.2078],[4478.7,0.17891199],[4479.3,3.80700118],[4479.8,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475353888,[[4476.4,0.3842],[4476.2,3.2078],[4475.4,32.33695828],[4475.0,4.9]],[[4477.4,3.2078],[4478.7,0.17891199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475353889,[[4476.4,0.3842],[4476.2,3.2078],[4475.4,32.33695828],[4475.0,4.9],[4474.9,1.99344351]],[[4477.4,3.841],[4478.7,0.17891199],[4479.0,21.262],[4479.4,1.57100118],[4479.7,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475354092,[[4476.6,0.5736],[4476.2,3.2078],[4475.4,32.157],[4475.0,26.60763],[4474.7,1.99344351]],[[4476.7,0.2611],[4476.9,3.2078],[4478.7,0.17891199],[4479.0,21.262],[4479.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475354299,[[4476.6,0.9578],[4476.2,3.2078],[4475.4,32.33219426],[4475.0,26.161],[4474.7,1.99344351]],[[4476.7,0.2611],[4476.9,3.2078],[4479.0,21.262],[4479.3,1.57100118],[4480.3,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475354497,[[4476.6,0.5736],[4476.2,3.2078],[4475.5,0.44659],[4475.4,32.33219426],[4475.0,26.161]],[[4477.3,0.3721],[4477.4,3.2078],[4479.0,21.262],[4479.3,1.57100118],[4480.3,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475354793,[[4477.2,1.4462],[4476.2,3.2078],[4475.4,32.33219426],[4475.2,1.33680043],[4475.0,26.161]],[[4477.4,3.2078],[4478.0,0.3721],[4478.7,0.17911651],[4479.4,1.57100118],[4479.9,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475354998,[[4477.9,0.5736],[4477.3,0.8726],[4477.1,3.2078],[4476.0,0.44653],[4475.4,32.33219426]],[[4478.0,0.6332],[4478.1,3.2078],[4478.7,0.17911651],[4479.4,21.261],[4479.6,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475355299,[[4477.9,1.4462],[4477.1,3.2078],[4476.1,0.44653],[4475.4,32.33219426],[4475.1,1.99344351]],[[4478.0,0.6332],[4478.1,3.2078],[4478.7,0.17911651],[4479.4,21.261],[4479.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475355699,[[4477.9,1.4462],[4477.1,3.2078],[4476.3,0.4465],[4475.4,32.33219426],[4475.1,1.99344351]],[[4478.0,0.6332],[4478.1,3.2078],[4478.7,0.17911651],[4479.4,21.261],[4480.1,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475356003,[[4478.5,0.5736],[4478.0,0.8726],[4477.6,3.2078],[4476.6,0.44648],[4475.8,1.11641]],[[4478.6,0.6332],[4478.8,3.2078],[4479.4,21.261],[4480.0,32.152],[4480.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475356297,[[4478.5,0.5736],[4477.6,3.2078],[4476.6,0.44648],[4475.8,1.11641]],[[4478.6,0.6332],[4478.8,3.2078],[4479.4,21.261],[4480.0,32.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475356298,[[4478.5,1.4462],[4477.6,3.2078],[4476.6,0.44648],[4475.8,3.10985351],[4475.3,2.79082092]],[[4478.6,0.6332],[4478.8,3.2078],[4479.4,21.261],[4480.0,32.152],[4480.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475356498,[[4478.5,1.4462],[4477.6,3.2078],[4476.6,0.44648],[4475.8,3.10985351],[4475.5,2.8870606]],[[4478.6,0.6332],[4478.8,3.2078],[4479.4,21.261],[4480.0,32.152],[4480.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475356695,[[4478.5,1.4462],[4477.6,3.2078],[4476.6,0.44648],[4475.9,4.9],[4475.8,3.10985351]],[[4478.6,0.6332],[4478.8,3.2078],[4479.4,21.261],[4480.0,32.152],[4480.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475357000,[[4478.2,0.4884],[4478.0,0.3842],[4477.0,3.2078],[4476.3,0.44651],[4476.0,21.262]],[[4478.5,0.3721],[4478.8,3.2078],[4479.1,0.18216119],[4479.4,21.261],[4480.0,32.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475357201,[[4478.2,0.4884],[4478.0,0.3842],[4477.0,3.2078],[4476.3,0.44651],[4476.0,21.262]],[[4478.3,3.841],[4479.1,0.18216119],[4479.4,21.261],[4480.0,32.152],[4480.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475357500,[[4478.2,0.4884],[4478.0,0.3842],[4477.0,3.2078],[4476.3,0.44651],[4476.0,21.262]],[[4478.3,3.841],[4479.4,21.261],[4480.0,32.152],[4480.3,1.57100118],[4482.8,5.10575385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475357696,[[4478.2,0.4884],[4478.0,0.3842],[4477.0,3.2078],[4476.3,0.44651],[4476.0,21.262]],[[4478.3,3.841],[4479.1,0.17476372],[4479.4,21.261],[4480.0,32.152],[4480.2,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475357892,[[4477.8,0.2369],[4477.7,0.3842],[4477.0,3.2078],[4475.9,5.34654],[4475.2,0.22026043]],[[4478.3,3.841],[4479.1,0.17476372],[4479.4,21.261],[4480.0,32.152],[4480.2,10.53600118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475358098,[[4477.8,0.2515],[4477.3,0.2369],[4477.2,0.3842],[4477.0,3.2078],[4475.8,0.44656]],[[4477.9,0.6332],[4478.3,3.2078],[4479.1,0.17476372],[4479.4,21.261],[4480.0,32.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475358402,[[4477.8,0.2515],[4477.3,0.2369],[4477.2,0.3842],[4476.2,3.2078],[4475.5,21.70859]],[[4477.9,0.6332],[4478.3,3.2078],[4479.1,0.17476372],[4479.4,21.261],[4479.6,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475358700,[[4477.2,0.3842],[4476.2,3.2078],[4475.5,0.44659],[4475.0,4.9],[4474.9,1.99344351]],[[4477.9,0.2611],[4478.3,3.2078],[4479.1,0.17476372],[4479.4,21.261],[4479.6,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475358906,[[4477.2,0.5736],[4476.9,0.3842],[4476.2,3.2078],[4475.3,0.44661],[4475.2,21.48126043]],[[4477.3,3.841],[4479.1,0.17476372],[4479.4,21.261],[4479.6,1.57100118],[4480.6,4.98525207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475359204,[[4477.2,0.9578],[4476.2,3.2078],[4475.6,0.44658],[4475.2,21.48126043],[4474.9,4.80013]],[[4477.3,3.841],[4479.1,0.17476372],[4479.4,21.261],[4479.5,1.57100118],[4480.0,34.11575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475359406,[[4477.2,1.4462],[4476.2,3.2078],[4475.4,32.77878426],[4475.2,21.48126043],[4474.9,1.99344351]],[[4477.3,3.841],[4479.1,0.17476372],[4479.4,21.261],[4479.5,1.57100118],[4480.0,34.11575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475359608,[[4477.2,1.4462],[4476.2,3.2078],[4475.6,0.44658],[4475.4,32.33219426],[4475.2,21.48126043]],[[4477.3,3.841],[4479.1,0.17476372],[4479.4,21.261],[4479.5,1.57100118],[4480.0,34.11575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475360201,[[4477.2,1.4462],[4476.2,3.2078],[4475.6,0.44658],[4475.4,32.33219426],[4475.2,21.48126043]],[[4477.3,3.841],[4479.1,0.17476372],[4479.4,21.261],[4479.6,1.57100118],[4480.0,32.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475360407,[[4477.2,1.4462],[4476.2,3.2078],[4475.4,32.33219426],[4475.2,21.48126043],[4474.9,1.99344351]],[[4477.3,3.841],[4479.1,0.17476372],[4479.4,21.261],[4479.5,1.57100118],[4480.0,34.11575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475360605,[[4477.2,1.4462],[4476.2,3.2078],[4475.5,0.44658],[4475.4,32.33219426],[4475.2,21.48126043]],[[4477.3,3.841],[4479.1,0.17476372],[4479.4,21.261],[4479.5,1.57100118],[4480.0,34.11575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475360908,[[4477.2,1.4462],[4476.2,3.2078],[4475.4,32.6036],[4475.2,0.22026043],[4474.2,4.8925]],[[4477.3,3.841],[4479.1,0.17476372],[4479.4,21.261],[4479.5,1.57100118],[4480.0,34.11575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475361104,[[4477.2,1.4462],[4476.2,3.2078],[4475.6,0.44658],[4475.4,32.157],[4475.2,0.22026043]],[[4477.3,3.841],[4479.1,0.17476372],[4479.4,21.261],[4479.5,1.57100118],[4480.0,34.11575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475361303,[[4477.2,1.4462],[4476.2,3.2078],[4475.4,32.157],[4475.3,0.62810918],[4475.2,0.22026043]],[[4477.3,3.841],[4479.1,0.17476372],[4479.4,21.261],[4479.5,1.57100118],[4480.0,34.11575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475361510,[[4476.8,0.2515],[4476.2,3.2078],[4475.4,32.157],[4475.0,5.34664],[4474.8,21.26]],[[4477.3,3.4689],[4479.1,0.17476372],[4479.3,1.57100118],[4479.4,23.497],[4479.8,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475361704,[[4476.7,0.8251],[4475.7,3.2078],[4475.4,32.157],[4475.0,5.34664],[4474.8,21.26]],[[4476.8,0.2611],[4477.3,3.2078],[4479.1,0.17476372],[4479.2,1.57100118],[4479.4,23.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475362012,[[4476.7,1.4462],[4475.7,3.2078],[4475.4,32.157],[4475.1,0.44663],[4475.0,4.9]],[[4476.8,3.841],[4479.0,14.342],[4479.1,0.17476372],[4479.2,1.57100118],[4479.4,23.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475362312,[[4476.7,1.4462],[4475.7,3.2078],[4475.4,32.157],[4475.1,0.62925773],[4475.0,4.9]],[[4476.8,3.4689],[4479.0,14.342],[4479.1,0.17476372],[4479.2,1.57100118],[4479.4,23.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475362697,[[4476.7,1.4462],[4475.7,3.2078],[4475.4,32.157],[4475.1,0.62925773],[4475.0,4.9]],[[4476.8,3.841],[4479.0,14.342],[4479.1,0.17476372],[4479.2,1.57100118],[4479.4,23.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475362900,[[4476.7,1.4462],[4475.7,3.2078],[4475.4,32.157],[4475.1,0.44663],[4475.0,4.9]],[[4476.8,3.841],[4479.0,14.342],[4479.1,0.17476372],[4479.2,1.57100118],[4479.4,23.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475363912,[[4476.7,1.4462],[4476.3,3.2078],[4475.4,32.157],[4475.1,0.18238021],[4475.0,4.9]],[[4477.3,3.2078],[4477.5,0.3721],[4477.6,0.2598],[4477.8,0.2552],[4479.0,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475364208,[[4477.4,0.8153],[4477.1,0.3842],[4476.2,3.2078],[4475.4,32.157],[4475.1,0.18238021]],[[4477.5,4.4424],[4479.0,14.342],[4479.4,22.83000118],[4479.7,26.663],[4479.9,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475364399,[[4477.4,0.5784],[4477.1,0.3842],[4476.2,3.2078],[4475.4,32.157],[4475.2,0.22753527]],[[4477.5,4.6976],[4479.0,14.342],[4479.4,22.83000118],[4479.7,26.663],[4479.9,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475364601,[[4476.4,0.8251],[4476.3,0.2369],[4476.2,3.592],[4475.4,32.157],[4474.6,1.99344351]],[[4476.5,0.6027],[4477.3,0.9027],[4477.5,6.2078],[4478.3,32.165],[4479.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475364807,[[4476.4,1.062],[4476.2,0.3842],[4475.7,3.2078],[4474.8,0.18345515],[4474.1,58.20726443]],[[4476.5,1.2502],[4476.8,3.463],[4478.3,32.165],[4478.9,1.57100118],[4479.4,23.22275148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475365013,[[4476.4,1.062],[4476.2,0.3842],[4475.7,3.2078],[4474.8,0.18345515],[4474.1,53.423]],[[4476.5,1.2502],[4476.8,3.463],[4478.3,32.165],[4478.8,1.57100118],[4479.0,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475365210,[[4476.0,0.2369],[4475.7,3.2078],[4474.7,0.22528767],[4474.4,0.4467],[4474.2,25.0347]],[[4476.5,1.5054],[4476.8,3.3829065],[4478.3,32.165],[4478.6,1.57100118],[4479.0,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475365409,[[4476.1,0.2515],[4476.0,0.2369],[4475.7,3.592],[4474.4,0.4467],[4474.2,25.0347]],[[4476.2,0.9904],[4476.4,0.2552],[4476.8,3.3829065],[4478.3,32.165],[4478.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475365616,[[4476.1,1.062],[4475.7,3.592],[4474.6,0.62721491],[4474.2,25.0347],[4472.7,3.98688703]],[[4476.2,1.2502],[4476.4,0.2552],[4476.8,3.2078],[4478.3,32.165],[4478.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475365816,[[4476.1,1.4462],[4475.7,3.2078],[4474.6,0.18053491],[4474.5,0.44669],[4474.2,25.0347]],[[4476.2,1.2502],[4476.4,0.2552],[4476.8,3.2078],[4478.3,32.165],[4478.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475366114,[[4476.1,1.4462],[4475.7,3.2078],[4474.2,25.0347],[3825.0,0.25],[3814.0,0.09714218]],[[4476.2,1.2502],[4476.4,0.2552],[4476.8,3.38256611],[4478.3,32.165],[4478.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475366315,[[4476.1,0.2515],[4475.8,0.2369],[4475.7,0.3842],[4475.2,3.2078],[4474.2,3.7757]],[[4476.2,4.7132],[4476.8,0.17476611],[4478.3,32.165],[4478.4,1.57100118],[4479.0,11.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475366510,[[4475.9,0.2515],[4475.8,0.2369],[4475.7,0.3842],[4475.2,3.2078],[4474.0,0.62372763]],[[4476.1,0.9027],[4476.2,3.8105],[4476.8,0.17476611],[4477.6,21.258],[4478.3,33.73600118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475366708,[[4475.9,0.2515],[4475.8,0.2369],[4475.7,0.3842],[4475.2,3.2078],[4474.0,0.44674]],[[4476.0,1.5054],[4476.2,3.2078],[4476.8,0.17476611],[4477.6,21.258],[4478.3,33.73600118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475367017,[[4475.9,0.2515],[4475.4,0.2369],[4475.3,0.3842],[4475.2,3.2078],[4474.2,0.44672]],[[4476.0,1.5054],[4476.2,3.2078],[4477.6,21.258],[4478.2,1.57100118],[4478.3,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475367201,[[4475.9,1.4462],[4475.2,3.2078],[4474.6,0.44668],[4474.1,32.3833486],[4474.0,0.17725637]],[[4476.2,3.2078],[4478.2,1.57100118],[4478.3,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475367407,[[4475.8,0.8726],[4475.7,3.2078],[4474.9,0.44665],[4474.1,33.5001886],[4474.0,0.17725637]],[[4477.1,3.5955],[4477.2,0.2598],[4477.4,0.2552],[4477.6,0.1778655],[4477.8,21.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475367611,[[4475.9,0.8726],[4475.7,3.2078],[4474.9,0.44665],[4474.1,33.5001886],[4474.0,0.17725637]],[[4477.1,3.5955],[4477.2,0.2598],[4477.4,0.2552],[4477.8,21.258],[4479.2,4.19975148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475367809,[[4476.0,0.8805],[4475.2,3.2078],[4474.9,0.44665],[4474.1,33.5001886],[4474.0,0.17725637]],[[4477.1,3.5955],[4477.2,0.2598],[4477.4,0.2552],[4477.8,21.258],[4479.2,4.19975148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475368008,[[4476.1,0.8805],[4475.2,3.2078],[4474.9,0.44665],[4474.1,33.5001886],[4474.0,0.17725637]],[[4477.1,3.2078],[4477.4,0.2552],[4477.6,0.17731011],[4477.8,21.258],[4479.2,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475368203,[[4476.2,0.4978],[4475.2,3.2078],[4474.9,0.44665],[4474.1,33.5001886],[4474.0,0.17725637]],[[4477.0,0.639],[4477.1,3.4624],[4477.6,0.17731011],[4477.8,21.258],[4479.2,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475368409,[[4476.3,0.8805],[4475.2,3.2078],[4474.9,0.44665],[4474.1,33.5001886],[4474.0,0.17725637]],[[4477.0,0.639],[4477.1,3.4624],[4477.6,0.17731011],[4477.8,21.258],[4479.2,4.19975148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475368614,[[4476.3,0.8192],[4475.9,0.3827],[4475.2,3.2078],[4474.5,0.44669],[4474.1,32.3833486]],[[4477.6,0.17731011],[4477.8,21.258],[4479.2,4.19975148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475368615,[[4476.3,0.8192],[4475.9,0.3827],[4475.2,3.2078],[4474.5,0.44669],[4474.1,32.3833486]],[[4476.4,1.2199],[4476.6,3.2078],[4476.9,0.52210278],[4477.6,0.17731011],[4477.8,21.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475368814,[[4476.3,0.8192],[4475.9,0.3827],[4475.2,3.2078],[4474.5,0.44669],[4474.1,32.3833486]],[[4476.4,1.4745],[4476.6,3.2078],[4477.8,21.258],[4478.4,1.57100118],[4479.5,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475369118,[[4476.0,0.2404],[4475.9,0.6401],[4475.2,3.2078],[4474.1,32.3833486],[4473.9,21.259]],[[4476.1,1.2199],[4476.3,0.2546],[4476.6,3.2078],[4477.6,0.17827755],[4477.8,21.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475369319,[[4476.0,0.8052],[4475.9,0.3827],[4475.2,3.2078],[4474.1,32.3833486],[4473.9,21.259]],[[4476.1,4.4277],[4476.3,0.2546],[4477.6,0.17827755],[4477.8,21.258],[4478.1,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475369617,[[4476.0,1.4453],[4475.2,3.2078],[4474.5,0.44669],[4474.1,32.3833486],[4473.9,21.259]],[[4476.1,4.174],[4476.5,0.2537],[4476.7,0.2546],[4477.6,0.17827755],[4477.8,21.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475369817,[[4476.1,0.8805],[4475.2,3.2078],[4474.7,0.44667],[4474.1,32.3833486],[4473.9,21.259]],[[4476.6,3.2078],[4477.6,0.17827755],[4478.3,48.07800118],[4478.7,0.22841132],[4478.9,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475370117,[[4476.5,1.4453],[4475.2,3.2078],[4474.7,0.44667],[4474.1,32.3833486],[4473.9,21.259]],[[4476.6,4.4277],[4477.0,0.2546],[4477.6,0.17827755],[4477.8,21.26],[4478.3,48.07800118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475370510,[[4475.4,0.8805],[4475.2,3.2078],[4474.3,0.4467],[4474.1,32.165],[4473.6,1.11695]],[[4476.5,0.639],[4476.6,3.9845572],[4477.6,0.17827755],[4477.8,21.26],[4478.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475370715,[[4475.3,0.8805],[4475.2,3.2078],[4474.3,0.4467],[4474.1,32.165],[4473.6,1.11695]],[[4476.5,0.639],[4476.6,3.4624],[4477.6,0.17827755],[4477.8,21.26],[4478.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475371015,[[4475.4,0.8805],[4475.2,3.2078],[4474.3,0.4467],[4474.1,32.165],[4473.6,1.11695]],[[4476.5,0.639],[4476.6,3.4624],[4477.6,0.17827755],[4477.8,21.26],[4478.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475371220,[[4475.5,0.4978],[4475.2,3.2078],[4474.3,0.4467],[4474.1,32.165],[4474.0,0.17712599]],[[4476.5,0.639],[4476.6,3.4624],[4477.6,0.17827755],[4477.8,21.26],[4477.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475371417,[[4475.6,0.8805],[4475.2,3.2078],[4474.3,0.4467],[4474.1,32.165],[4474.0,0.17712599]],[[4476.5,0.639],[4476.6,3.4624],[4477.6,0.17827755],[4477.8,21.26],[4477.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475371720,[[4476.0,0.8052],[4475.7,0.2574],[4475.6,0.3827],[4475.2,3.2078],[4474.2,0.44672]],[[4476.1,4.4277],[4476.6,0.2546],[4477.6,0.17827755],[4477.8,21.26],[4477.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475371911,[[4476.0,0.8052],[4475.7,0.2574],[4475.6,0.3827],[4475.2,3.2078],[4474.2,0.44672]],[[4476.1,4.4277],[4477.6,0.17827755],[4477.8,21.26],[4477.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475372117,[[4476.0,0.8052],[4475.7,0.2574],[4475.6,0.3827],[4475.2,3.2078],[4474.2,0.44672]],[[4476.1,4.6823],[4477.6,0.17827755],[4477.8,21.26],[4477.9,1.57100118],[4481.1,6.28400474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475372610,[[4475.7,0.4978],[4475.6,0.3827],[4475.2,3.2078],[4474.1,32.61173],[4473.5,21.258]],[[4475.8,0.5809],[4476.1,3.2078],[4477.6,0.17827755],[4477.8,21.26],[4477.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475372914,[[4476.1,0.2404],[4476.0,0.8222],[4475.9,0.3827],[4475.7,3.2078],[4474.1,33.28182]],[[4476.8,3.5931],[4476.9,0.2537],[4477.1,0.2546],[4477.6,0.17827755],[4478.2,22.83000118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475373115,[[4476.2,1.0626],[4475.7,0.3827],[4475.1,3.2078],[4474.1,32.165],[4473.8,6.89344351]],[[4476.3,4.0149],[4476.7,0.2537],[4476.9,0.2546],[4478.2,22.83000118],[4478.3,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475373322,[[4476.2,1.4453],[4475.1,3.2078],[4474.6,0.44668],[4474.1,32.165],[4473.9,21.259]],[[4476.3,4.0149],[4476.7,0.2537],[4476.9,0.2546],[4478.2,22.83000118],[4478.3,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475373513,[[4476.2,1.4453],[4475.1,3.2078],[4474.6,0.44668],[4474.1,32.165],[4473.9,21.259]],[[4476.3,1.2199],[4476.8,3.2078],[4476.9,0.2546],[4477.6,0.18103226],[4478.2,21.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475373813,[[4476.7,0.3214],[4476.3,0.4978],[4475.6,3.2078],[4475.0,0.44664],[4474.1,32.165]],[[4476.8,3.5931],[4476.9,0.2537],[4477.4,0.2546],[4477.6,0.18103226],[4478.2,21.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475374020,[[4476.7,1.4453],[4475.6,3.2078],[4475.0,0.44664],[4474.1,32.3887962],[4472.0,7.41764314]],[[4476.8,3.5931],[4476.9,0.2537],[4477.4,0.2546],[4477.6,0.18103226],[4478.2,21.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475374213,[[4476.7,1.4453],[4475.6,3.2078],[4474.4,1.11674],[4474.1,32.3887962],[4474.0,3.29097531]],[[4476.8,3.2078],[4477.3,0.2537],[4477.4,0.6399],[4477.6,0.18103226],[4478.2,21.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475374409,[[4476.7,1.4453],[4475.6,3.2078],[4475.0,0.44664],[4474.4,1.11674],[4474.1,34.38223971]],[[4476.8,3.2078],[4477.3,0.2537],[4477.4,0.2546],[4477.6,0.18103226],[4478.2,21.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475374608,[[4476.7,1.4453],[4475.6,3.2078],[4475.0,0.44664],[4474.4,1.11674],[4474.1,34.38223971]],[[4476.8,3.8409],[4477.3,0.2537],[4477.4,0.2546],[4477.6,0.18103226],[4478.2,21.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475374912,[[4476.7,1.4453],[4476.1,3.2078],[4475.6,0.44658],[4474.8,1.11664],[4474.4,1.11674]],[[4476.8,3.2078],[4477.9,0.17734101],[4478.0,0.2546],[4478.7,1.57100118],[4479.2,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475375117,[[4476.7,1.4453],[4476.1,3.2078],[4475.6,0.44658],[4474.8,1.11664],[4474.4,3.11018351]],[[4476.8,3.2078],[4477.6,0.3853],[4477.7,0.2537],[4478.0,0.2546],[4478.8,22.82900118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475375313,[[4477.3,0.1637],[4476.8,0.4978],[4476.1,3.2078],[4475.8,0.44656],[4474.8,1.11664]],[[4477.4,3.2078],[4477.9,0.3853],[4478.0,0.5083],[4478.8,21.258],[4479.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475375515,[[4477.3,1.4453],[4476.1,3.2078],[4476.0,0.44654],[4475.3,1.11653],[4474.9,4.9]],[[4477.4,3.2078],[4477.9,0.3853],[4478.0,0.5083],[4478.2,0.17558498],[4478.8,21.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475375813,[[4477.3,1.4453],[4476.6,3.2078],[4476.0,0.44654],[4475.3,1.11653],[4474.9,6.89344351]],[[4477.9,3.5931],[4478.0,0.2537],[4478.2,0.17558498],[4478.4,0.2546],[4479.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475376011,[[4477.8,1.4453],[4476.6,3.2078],[4476.2,0.44652],[4475.3,1.11653],[4475.0,1.99344351]],[[4477.9,4.174],[4478.0,0.2537],[4478.2,0.17558498],[4478.4,0.2546],[4479.0,21.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475376212,[[4477.8,1.4453],[4476.6,3.2078],[4476.2,0.44652],[4475.3,1.11653],[4475.1,1.99344351]],[[4477.9,4.69656278],[4478.0,0.2537],[4478.2,0.17558498],[4478.4,0.2546],[4479.0,21.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475376412,[[4477.8,1.4453],[4476.6,3.2078],[4476.2,0.44652],[4475.3,1.11653],[4475.1,1.99344351]],[[4477.9,4.174],[4478.0,0.2537],[4478.4,0.2546],[4479.1,21.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475376606,[[4477.8,1.4453],[4476.6,3.2078],[4476.2,0.44652],[4475.3,1.11653],[4475.1,1.99344351]],[[4477.9,4.174],[4478.0,0.2537],[4478.4,0.2546],[4479.1,21.258],[4481.2,4.02750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475376812,[[4477.8,1.4453],[4476.6,3.2078],[4476.2,0.62338736],[4475.3,1.11653],[4475.1,1.99344351]],[[4477.9,4.174],[4478.0,0.2537],[4478.4,0.2546],[4478.7,0.17839022],[4479.1,21.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475377021,[[4477.8,1.4453],[4476.6,3.2078],[4476.2,0.62338736],[4475.4,4.9],[4475.3,1.11653]],[[4477.9,4.174],[4478.0,0.2537],[4478.4,0.2546],[4478.7,0.17839022],[4479.1,21.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475377218,[[4477.8,1.4453],[4476.6,3.2078],[4475.9,0.44655],[4475.4,4.9],[4475.3,1.11653]],[[4477.9,4.174],[4478.0,0.2537],[4478.4,0.2546],[4478.7,0.17839022],[4479.1,21.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475377417,[[4477.1,1.1879],[4477.0,0.2574],[4476.6,3.2078],[4475.6,0.44658],[4475.4,4.9]],[[4477.2,0.2478],[4477.8,0.639],[4477.9,3.98502411],[4478.7,0.17839022],[4479.1,21.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475377721,[[4477.1,1.0626],[4476.8,0.3827],[4476.6,3.2078],[4475.5,0.44659],[4475.4,4.9]],[[4477.2,1.2199],[4477.4,3.2078],[4477.6,0.2546],[4478.7,0.17839022],[4479.1,21.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475377914,[[4477.1,1.4453],[4476.6,3.2078],[4475.5,0.44659],[4475.4,4.9],[4474.9,1.99344351]],[[4477.2,1.2199],[4477.4,3.2078],[4477.6,0.2546],[4478.7,0.17839022],[4479.1,21.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475378220,[[4477.3,0.5648],[4477.2,0.4978],[4476.6,3.2078],[4475.7,0.44657],[4475.4,4.9]],[[4477.4,3.2078],[4477.9,0.3853],[4478.1,0.2537],[4478.2,0.2546],[4478.7,0.17839022]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475378422,[[4477.8,0.5648],[4476.6,3.2078],[4475.6,0.17572073],[4475.4,4.9],[4475.2,1.99344351]],[[4477.9,3.4556],[4478.3,32.4187],[4478.5,0.2546],[4478.7,21.43439022],[4479.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475378625,[[4477.8,1.4453],[4476.6,3.2078],[4476.1,0.44653],[4475.6,0.17572073],[4475.4,4.9]],[[4477.9,3.8409],[4478.3,32.4187],[4478.5,0.2546],[4478.7,0.17839022],[4478.9,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475378923,[[4477.8,1.4453],[4476.6,3.2078],[4476.1,0.44653],[4475.6,0.17572073],[4475.4,4.9]],[[4477.9,3.8409],[4478.3,32.4187],[4478.5,0.2546],[4478.7,0.18016391],[4478.9,21.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475379923,[[4477.8,1.4453],[4476.6,3.2078],[4476.1,0.44653],[4475.6,0.17572073],[4475.4,4.9]],[[4477.9,3.8409],[4478.3,32.4187],[4478.5,0.2546],[4478.9,21.256],[4479.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475380122,[[4477.8,1.4453],[4476.6,3.2078],[4476.1,0.44653],[4475.6,0.17572073],[4475.4,4.9]],[[4477.9,3.8409],[4478.3,32.4187],[4478.5,0.2546],[4478.9,21.256],[4479.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475380623,[[4477.4,0.4978],[4477.2,0.3827],[4476.6,3.2078],[4475.6,0.17572073],[4475.5,0.44659]],[[4477.8,0.8936],[4477.9,4.31150545],[4478.3,32.165],[4478.7,0.17942936],[4478.8,21.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475380925,[[4477.4,0.4978],[4477.2,0.3827],[4476.6,3.2078],[4475.5,0.44659],[4475.1,1.99344351]],[[4477.5,1.2199],[4477.7,0.52279177],[4477.8,0.2546],[4477.9,3.2078],[4478.3,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475381125,[[4477.1,0.4041],[4477.0,0.2574],[4476.7,0.3827],[4476.6,3.2078],[4475.4,0.4466]],[[4477.2,0.5809],[4477.4,0.8936],[4477.9,3.2078],[4478.3,32.165],[4479.1,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475381329,[[4477.1,0.4041],[4477.0,0.2574],[4476.7,0.3827],[4476.6,3.2078],[4475.4,0.4466]],[[4477.2,1.4745],[4477.4,3.2078],[4478.3,32.165],[4479.1,1.57100118],[4479.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475381820,[[4477.1,1.4453],[4476.6,3.2078],[4475.6,0.44658],[4474.6,6.0167],[3850.0,0.25]],[[4477.4,3.2078],[4478.0,0.2546],[4478.3,32.165],[4479.1,1.57100118],[4479.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475382129,[[4477.3,1.4453],[4476.6,3.2078],[4475.6,0.44658],[4475.5,0.17712525],[4475.0,1.99344351]],[[4477.4,3.6296],[4477.6,0.2537],[4478.0,0.2546],[4478.3,32.165],[4479.1,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475382319,[[4477.3,1.4453],[4476.6,3.2078],[4475.5,0.17712525],[4475.1,1.11659],[4475.0,1.99344351]],[[4477.4,3.2078],[4478.0,0.2537],[4478.3,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475382320,[[4477.3,1.4453],[4476.6,3.2078],[4475.5,0.17712525],[4475.1,1.11659],[4475.0,1.99344351]],[[4477.4,3.2078],[4478.0,0.2537],[4478.3,53.419],[4478.5,0.2546],[4479.2,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475382623,[[4477.3,0.9475],[4476.6,3.2078],[4475.8,0.44656],[4475.5,0.17712525],[4475.2,4.9]],[[4478.0,3.8468],[4478.3,53.419],[4478.5,0.2546],[4479.3,1.57100118],[4489.2,11.78250889]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475382824,[[4477.8,1.4453],[4476.6,3.2078],[4475.6,1.11645],[4475.5,0.17712525],[4475.2,4.9]],[[4477.9,0.8071],[4478.0,3.2078],[4478.3,32.165],[4478.4,0.2537],[4478.5,0.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475383015,[[4477.8,1.4453],[4477.1,3.2078],[4476.2,0.44652],[4475.6,1.11645],[4475.5,0.17712525]],[[4478.0,3.2078],[4478.3,32.5503],[4478.4,0.2537],[4478.5,0.2546],[4478.7,21.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475383215,[[4477.9,0.8805],[4477.8,0.5648],[4477.1,3.2078],[4476.2,0.44652],[4475.6,1.11645]],[[4478.0,3.2078],[4478.3,32.5503],[4478.4,0.2537],[4478.5,0.2546],[4478.7,21.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475383421,[[4477.9,1.4453],[4477.1,3.2078],[4476.2,0.44652],[4475.6,1.11645],[3814.0,0.09714218]],[[4478.0,3.2078],[4478.3,32.5503],[4478.4,0.2537],[4478.5,0.2546],[4478.7,21.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475383622,[[4477.9,1.4453],[4477.1,3.2078],[4476.2,0.44652],[4475.8,32.169],[4475.6,1.11645]],[[4478.0,3.2078],[4478.3,32.5503],[4478.4,0.2537],[4478.7,21.252],[4478.8,0.43466271]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475383921,[[4477.2,0.8805],[4477.1,3.2078],[4475.8,32.169],[4474.9,1.11661],[4473.6,5.18295314]],[[4478.0,4.0424],[4478.1,0.2546],[4478.3,32.165],[4478.7,21.252],[4478.8,0.18006271]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475384127,[[4477.2,0.8805],[4476.6,3.2078],[4475.8,32.169],[4475.5,0.17712525],[4475.4,1.99344351]],[[4477.9,0.639],[4478.0,3.2078],[4478.1,0.2546],[4478.3,32.165],[4478.7,21.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475384326,[[4477.4,0.4041],[4477.2,0.3827],[4477.1,0.2574],[4476.6,3.2078],[4475.8,32.169]],[[4477.5,4.1799],[4477.8,0.2546],[4478.3,32.165],[4478.7,21.252],[4479.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475384525,[[4477.4,0.4041],[4477.2,0.3827],[4477.1,0.2574],[4476.6,3.2078],[4475.8,32.169]],[[4477.5,4.4277],[4477.8,0.2546],[4478.3,32.165],[4478.7,21.252],[4479.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475384729,[[4477.4,0.4041],[4477.2,0.3827],[4477.1,0.2574],[4476.6,3.2078],[4475.8,32.169]],[[4477.5,4.4277],[4478.3,32.165],[4478.7,21.252],[4479.3,1.57100118],[4480.2,0.22201947]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475384926,[[4477.4,0.2404],[4477.1,0.2574],[4476.8,0.3827],[4476.6,3.2078],[4475.8,32.169]],[[4477.5,4.6823],[4478.3,32.165],[4478.7,21.252],[4479.2,1.57100118],[4479.7,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475385127,[[4477.1,0.2574],[4476.8,0.3827],[4476.6,3.2078],[4475.8,32.169],[4474.7,9.9999]],[[4477.5,4.6823],[4478.3,32.165],[4478.7,21.252],[4479.2,1.57100118],[4479.7,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475385429,[[4477.2,0.2404],[4477.1,0.2574],[4476.8,0.3827],[4476.6,3.2078],[4475.8,32.169]],[[4477.3,1.2199],[4477.4,0.2546],[4477.5,3.2078],[4478.3,32.165],[4478.7,21.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475385630,[[4477.2,0.6615],[4476.8,0.3827],[4476.6,3.2078],[4475.8,32.169],[3900.0,0.5]],[[4477.3,1.2199],[4477.4,0.2546],[4477.5,3.2078],[4478.3,32.165],[4478.7,21.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475385927,[[4477.2,1.4453],[4476.6,3.2078],[4475.8,32.169],[4475.5,0.44659],[4475.4,0.18246283]],[[4477.3,0.8071],[4477.5,3.2078],[4477.9,0.2546],[4478.3,32.165],[4478.7,21.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475386116,[[4477.2,1.4453],[4476.6,3.2078],[4475.8,32.169],[4475.5,0.44659],[4475.4,0.18246283]],[[4477.3,0.8071],[4477.5,3.2078],[4477.8,0.2537],[4477.9,0.2546],[4478.3,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475386531,[[4477.2,1.4453],[4476.6,3.2078],[4475.8,32.169],[4475.4,0.62906283],[4474.6,3.90753092]],[[4477.3,0.8071],[4477.5,3.2078],[4477.8,0.2537],[4477.9,0.2546],[4478.3,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475386829,[[4477.2,1.4453],[4476.6,3.2078],[4475.8,32.169],[4475.4,0.62906283],[4474.6,1.11671]],[[4477.3,0.8071],[4477.5,3.2078],[4477.8,0.2537],[4477.9,0.2546],[4478.3,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475387129,[[4477.2,1.4453],[4476.6,3.2078],[4475.8,32.169],[4475.2,5.34661],[4474.6,1.11671]],[[4477.3,1.2199],[4477.5,3.2078],[4477.9,0.2546],[4478.3,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475387333,[[4477.2,1.0626],[4476.8,0.3827],[4476.6,3.2078],[4475.8,32.169],[4475.2,5.34661]],[[4477.3,1.2199],[4477.5,3.2078],[4477.6,0.2546],[4478.3,32.165],[4479.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475387830,[[4477.2,1.0626],[4476.8,0.3827],[4476.6,3.2078],[4475.8,32.169],[4475.2,5.52472473]],[[4477.3,1.2199],[4477.5,3.2078],[4477.6,0.2546],[4478.3,32.165],[4479.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475388329,[[4477.2,1.0626],[4476.8,0.3827],[4476.6,3.2078],[4475.8,32.169],[4475.4,0.4466]],[[4477.3,1.2199],[4477.5,3.2078],[4477.6,0.2546],[4478.3,32.165],[4479.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475388526,[[4477.2,1.0626],[4476.8,0.3827],[4476.6,3.2078],[4475.8,32.169],[4464.3,11.1632837]],[[4477.3,1.2199],[4477.5,3.2078],[4477.6,0.2546],[4478.3,32.165],[4479.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475388730,[[4477.0,0.8192],[4476.9,0.3827],[4476.6,3.2078],[4475.8,32.169],[4475.2,5.52473473]],[[4477.1,0.5809],[4477.3,0.2546],[4477.5,3.2078],[4478.3,32.165],[4478.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475388932,[[4477.0,0.8192],[4476.9,0.3827],[4476.6,3.2078],[4475.8,32.169],[4475.2,5.52473473]],[[4477.1,1.2199],[4477.3,0.2546],[4477.5,3.2078],[4478.3,32.165],[4478.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475389131,[[4476.4,0.2404],[4476.3,0.2574],[4476.2,0.3827],[4475.5,3.2078],[4474.6,0.44668]],[[4476.8,1.4745],[4477.1,0.52310991],[4477.5,3.2078],[4477.7,21.248],[4478.3,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475389333,[[4476.4,0.1637],[4476.1,0.6401],[4475.5,3.2078],[4474.7,0.18320219],[4474.6,0.44668]],[[4476.5,1.2199],[4476.7,3.4624],[4477.7,21.248],[4478.3,32.165],[4479.0,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475389526,[[4476.4,1.2049],[4475.5,3.2078],[4474.7,0.18320219],[4474.6,0.44668],[4474.2,21.248]],[[4476.5,1.2199],[4476.7,3.4624],[4477.7,21.248],[4478.3,32.165],[4479.0,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475389725,[[4476.4,1.2049],[4475.5,3.2078],[4474.8,0.44666],[4474.7,0.18320219],[4474.2,21.248]],[[4476.5,0.9662],[4476.7,3.2078],[4476.9,0.2537],[4477.1,0.2546],[4477.7,21.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475390030,[[4476.6,0.5648],[4476.5,0.8805],[4476.0,3.2078],[4475.4,0.4466],[4474.7,0.18320219]],[[4476.7,3.2078],[4477.3,0.2537],[4477.5,0.2546],[4478.6,1.57100118],[4485.0,36.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475390222,[[4476.6,1.1879],[4476.0,3.2078],[4475.3,0.44661],[4474.7,2.1766457],[4474.5,32.168]],[[4477.2,3.2078],[4477.6,0.3853],[4477.8,21.5017],[4478.0,0.2546],[4478.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475390429,[[4477.1,1.4453],[4476.0,3.2078],[4475.2,0.44662],[4474.7,2.1766457],[4474.5,32.168]],[[4477.2,3.2078],[4477.6,0.3853],[4477.8,21.5017],[4478.0,0.2546],[4478.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475390630,[[4477.1,1.4453],[4476.0,3.2078],[4475.8,0.44656],[4475.1,1.99344351],[4474.8,1.11665]],[[4477.2,3.2078],[4477.9,0.3853],[4478.0,0.2546],[4479.0,1.57100118],[4485.0,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475390930,[[4477.1,0.5648],[4476.8,3.2078],[4475.9,0.44655],[4475.3,1.11653],[4475.2,1.99344351]],[[4477.9,0.3853],[4478.0,3.2078],[4478.1,0.2537],[4478.2,21.247],[4478.4,0.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475391129,[[4477.8,1.4453],[4476.8,3.2078],[4476.2,0.44652],[4475.3,3.10997351],[4473.4,5.18295314]],[[4478.0,3.2078],[4478.9,0.3853],[4479.0,0.2537],[4479.2,0.2546],[4479.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475391438,[[4477.9,1.4453],[4476.8,3.2078],[4476.4,0.4465],[4475.7,1.99344351],[4475.3,1.11653]],[[4478.0,3.2078],[4478.6,0.3853],[4478.7,0.2537],[4478.9,0.2546],[4479.6,32.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475391633,[[4477.9,1.4453],[4476.8,3.2078],[4476.6,0.44648],[4475.8,3.10985351],[4475.3,3.90735092]],[[4478.0,3.2078],[4478.6,0.3853],[4478.7,0.2537],[4478.9,0.2546],[4479.0,21.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475391833,[[4478.5,1.4453],[4477.9,3.0],[4477.6,3.2078],[4476.8,0.44645],[4476.7,4.9]],[[4478.6,3.2078],[4479.0,21.246],[4479.2,0.639],[4479.4,0.2546],[4480.1,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475392026,[[4478.5,0.8805],[4477.6,3.2078],[4476.8,0.44645],[4476.7,4.9],[4476.3,32.168]],[[4478.6,3.2078],[4479.0,21.246],[4479.2,0.639],[4479.4,0.2546],[4480.1,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475392328,[[4478.5,0.8805],[4477.6,3.2078],[4476.3,32.168]],[[4478.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475392329,[[4478.5,0.8805],[4477.6,3.2078],[4476.3,32.168],[4474.2,5.18295314],[4468.4,27.6]],[[4478.6,3.2078],[4479.6,32.5533],[4479.7,0.2537],[4479.9,0.2546],[4480.2,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475392634,[[4478.5,0.8805],[4477.6,3.2078],[4477.1,0.44643],[4476.4,1.99344351],[4476.3,33.28427]],[[4478.6,3.2078],[4479.6,32.5533],[4479.7,0.2537],[4479.9,0.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475392635,[[4478.5,0.8805],[4477.6,3.2078],[4477.1,0.44643],[4476.4,1.99344351],[4476.3,33.28427]],[[4478.6,3.2078],[4479.4,21.246],[4479.6,32.5533],[4479.7,0.2537],[4479.9,0.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475392932,[[4478.5,0.8805],[4477.6,3.2078],[4477.0,0.44644],[4476.5,4.9],[4476.4,1.99344351]],[[4478.6,3.2078],[4479.3,0.3853],[4479.4,21.4997],[4479.6,32.4226],[4481.0,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475393233,[[4478.5,0.8805],[4477.6,3.2078],[4476.9,0.44645],[4476.5,4.9],[4476.3,34.16144351]],[[4478.6,3.2078],[4479.3,0.3853],[4479.4,21.4997],[4479.6,32.4226],[4481.0,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475393431,[[4478.5,0.8805],[4477.6,3.2078],[4476.5,4.9],[4476.3,35.27771351],[4474.4,5.18295314]],[[4478.6,3.2078],[4479.3,0.3853],[4479.4,0.2537],[4479.6,32.4226],[4481.0,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475393635,[[4478.2,0.8805],[4478.1,3.2078],[4476.5,4.9],[4476.4,1.99344351],[4476.3,33.28427]],[[4479.1,3.2078],[4479.3,0.3853],[4479.4,0.2537],[4479.6,53.6686],[4480.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475393836,[[4478.3,0.8805],[4478.1,3.2078],[4477.0,0.44644],[4476.5,4.9],[4476.4,1.99344351]],[[4479.1,3.2078],[4479.3,0.3853],[4479.4,0.2537],[4479.6,53.6686],[4480.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475394031,[[4478.3,0.8805],[4477.6,3.2078],[4477.0,0.44644],[4476.5,6.89344351],[4476.0,2.79082092]],[[4479.1,3.2078],[4479.3,0.3853],[4479.4,0.2537],[4479.6,53.6686],[4479.8,0.17809682]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475394235,[[4478.5,0.3827],[4478.4,0.4978],[4478.1,3.2078],[4477.0,0.44644],[4476.5,6.89344351]],[[4479.1,3.2078],[4479.3,0.3853],[4479.4,0.2537],[4479.6,53.6686],[4479.8,0.17809682]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475394529,[[4478.9,0.2574],[4478.8,0.2404],[4478.1,3.2078],[4477.5,0.44638],[4476.5,4.9]],[[4479.1,3.2078],[4479.6,32.168],[4479.8,21.6303],[4479.9,0.42852552],[4480.1,0.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475394734,[[4479.0,0.8805],[4478.1,3.2078],[4477.5,0.44638],[4476.5,6.89344351],[4474.5,5.18295314]],[[4479.1,3.2078],[4479.6,32.168],[4479.8,21.6303],[4479.9,0.42852552],[4480.1,0.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475394932,[[4479.0,0.8805],[4478.1,3.2078],[4476.5,6.89344351],[4476.0,2.79082092],[4474.5,5.18295314]],[[4479.1,3.2078],[4479.6,32.168],[4479.8,21.6303],[4479.9,0.2537],[4480.1,0.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475395133,[[4479.0,0.8805],[4478.1,3.2078],[4476.5,6.89344351],[4476.0,2.79082092],[4474.5,5.18295314]],[[4479.1,3.2078],[4479.4,0.3853],[4479.5,0.2537],[4479.6,32.168],[4479.8,21.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475395333,[[4479.0,0.8805],[4478.1,3.2078],[4477.4,0.44639],[4476.5,6.89344351],[4476.0,2.79082092]],[[4479.1,3.2078],[4479.4,0.3853],[4479.5,0.2537],[4479.6,32.168],[4479.8,21.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475395531,[[4479.0,1.4453],[4478.1,3.2078],[4477.4,0.44639],[4476.5,4.9],[4476.4,1.99344351]],[[4479.1,3.2078],[4479.4,0.3853],[4479.5,0.2537],[4479.6,32.168],[4479.8,21.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475396135,[[4479.0,1.4453],[4478.1,3.2078],[4477.3,0.44641],[4476.5,4.9],[4476.4,1.99344351]],[[4479.1,3.2078],[4479.4,0.3853],[4479.5,0.2537],[4479.6,32.168],[4479.8,21.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475396333,[[4479.0,1.4453],[4478.1,3.2078],[4477.8,0.44636],[4476.8,1.11615],[4476.5,4.9]],[[4479.1,3.2078],[4480.3,0.3853],[4480.4,0.2537],[4480.6,0.2546],[4480.9,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475396635,[[4479.6,1.0626],[4479.4,0.3827],[4478.6,3.2078],[4477.7,0.44637],[4476.8,3.10959351]],[[4479.7,3.6296],[4480.0,0.2537],[4480.2,0.2546],[4480.3,21.242],[4480.9,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475396835,[[4479.6,1.0626],[4479.4,0.3827],[4478.6,3.2078],[4477.7,0.44637],[4476.8,3.10959351]],[[4479.7,4.4277],[4480.2,0.2546],[4480.3,21.41671806],[4480.9,32.165],[4481.8,0.22840943]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475397133,[[4479.6,1.0626],[4479.4,0.3827],[4478.6,3.2078],[4477.7,0.44637],[4476.9,2.93183215]],[[4479.7,4.4277],[4480.2,0.2546],[4480.3,21.41671806],[4480.9,32.165],[4481.8,0.22840943]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475397333,[[4479.6,1.0626],[4479.4,0.3827],[4478.6,3.2078],[4477.7,0.44637],[4475.5,3.98688703]],[[4479.7,4.4277],[4480.2,0.2546],[4480.3,21.41671806],[4480.9,32.165],[4481.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475398636,[[4479.6,1.0626],[4479.4,0.3827],[4478.6,3.2078],[4477.6,0.44638],[4476.8,1.11615]],[[4479.7,4.4277],[4480.2,0.2546],[4480.3,21.41671806],[4480.9,32.165],[4481.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475398835,[[4479.6,1.0626],[4479.4,0.3827],[4478.6,3.2078],[4477.6,0.44638],[4476.8,1.11615]],[[4479.7,4.4277],[4479.9,0.2465],[4480.3,21.41671806],[4480.9,32.165],[4481.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475399036,[[4479.6,1.4387],[4478.6,3.2078],[4477.6,0.44638],[4476.8,1.11615],[4475.4,3.98688703]],[[4479.7,4.0149],[4480.1,0.2564],[4480.3,21.66321806],[4480.9,32.165],[4481.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475399238,[[4479.6,1.4387],[4478.6,3.2078],[4477.6,0.44638],[4476.8,1.11615],[4475.4,3.98688703]],[[4479.7,4.1834],[4480.3,21.66321806],[4480.9,32.165],[4481.5,1.57100118],[4483.3,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475399536,[[4479.6,1.4387],[4478.6,3.2078],[4477.9,0.44635],[4476.8,1.11615],[4475.9,8.969]],[[4479.7,4.1834],[4480.0,0.2564],[4480.3,21.66321806],[4480.9,32.165],[4481.6,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475400129,[[4479.6,1.4387],[4478.6,3.2078],[4476.8,1.11615],[4475.9,8.969],[3842.0,1.0]],[[4479.7,4.1834],[4480.3,21.66321806],[4480.9,32.165],[4481.5,1.57100118],[4482.0,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475400330,[[4479.6,1.0626],[4478.6,3.2078],[4476.8,1.11615],[4475.9,8.969],[4474.9,2.23325]],[[4479.7,4.4398],[4480.0,0.2465],[4480.3,21.41671806],[4480.9,32.165],[4481.6,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475400531,[[4479.6,1.0626],[4479.3,0.3761],[4478.6,3.2078],[4476.8,1.11615],[4475.6,8.969]],[[4479.7,4.4398],[4480.0,0.2465],[4480.3,21.41671806],[4480.9,32.165],[4481.6,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475400832,[[4479.6,1.0626],[4478.6,3.2078],[4477.7,0.44637],[4476.8,1.11615],[4476.0,8.969]],[[4479.7,4.4398],[4480.0,0.2465],[4480.3,0.17471806],[4480.9,32.165],[4481.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475401034,[[4479.6,1.4387],[4478.6,3.2078],[4477.7,0.44637],[4476.8,1.11615],[4476.0,8.969]],[[4479.7,4.4398],[4480.0,0.2465],[4480.2,21.235],[4480.3,0.17471806],[4480.9,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475401236,[[4479.6,1.4387],[4478.6,3.2078],[4477.3,1.11603],[4476.8,1.11615],[4476.5,7.136]],[[4479.7,3.2078],[4480.2,21.6124],[4480.3,0.2564],[4480.4,0.2465],[4480.9,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475401431,[[4479.6,1.4387],[4478.6,3.2078],[4477.3,1.11603],[4476.9,1.99344351],[4476.8,1.11615]],[[4479.7,3.2078],[4480.2,21.6124],[4480.3,0.2564],[4480.4,0.2465],[4480.9,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475401634,[[4479.6,1.4387],[4478.6,3.2078],[4478.1,0.44633],[4477.3,1.11603],[4477.1,1.99344351]],[[4479.7,3.2078],[4480.2,21.6124],[4480.3,0.2564],[4480.4,0.2465],[4480.9,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475402038,[[4479.6,1.4387],[4478.6,3.2078],[4478.1,0.44633],[4477.4,4.9],[4477.3,1.11603]],[[4479.7,3.2078],[4480.2,21.6124],[4480.3,0.2564],[4480.4,0.2465],[4480.9,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475402239,[[4479.6,1.4387],[4478.6,3.2078],[4478.1,0.44633],[4477.9,0.17543184],[4477.4,4.9]],[[4479.7,3.2078],[4480.2,21.6124],[4480.3,0.2564],[4480.4,0.2465],[4480.5,0.18209245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475402631,[[4479.6,1.4387],[4478.6,3.2078],[4478.1,0.44633],[4477.9,0.17543184],[4477.4,4.9]],[[4479.7,3.4478],[4480.0,0.3774],[4480.3,21.235],[4480.4,0.2465],[4482.4,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475402838,[[4479.6,1.4387],[4478.6,3.2078],[4478.1,0.44633],[4477.9,0.17543184],[4477.4,4.9]],[[4479.7,3.4478],[4480.0,0.3774],[4480.1,0.2564],[4480.3,21.235],[4480.4,0.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475403038,[[4479.6,1.4387],[4478.6,3.2078],[4478.0,0.44634],[4477.9,0.17543184],[4477.4,4.9]],[[4479.7,3.4478],[4480.0,0.3774],[4480.1,0.2564],[4480.3,21.235],[4480.4,0.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475403340,[[4479.6,1.4387],[4479.1,3.2078],[4478.0,0.44634],[4477.9,0.17543184],[4477.4,4.9]],[[4480.2,3.2078],[4480.7,0.3774],[4480.8,0.2564],[4481.0,0.2465],[4482.7,0.21895525]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475403535,[[4480.1,0.1607],[4479.1,3.2078],[4478.0,0.44634],[4477.9,0.17543184],[4477.4,4.9]],[[4480.2,3.7804],[4480.5,0.17965739],[4480.6,21.4795],[4482.1,1.57100118],[4482.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475403737,[[4479.9,0.2372],[4479.8,0.2607],[4479.1,3.2078],[4477.9,0.62178184],[4477.4,4.9]],[[4480.2,3.7804],[4480.5,0.17965739],[4480.6,21.233],[4482.0,1.57100118],[4482.5,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475403936,[[4479.9,0.2372],[4479.8,0.2607],[4479.5,0.3761],[4479.1,3.2078],[4477.9,0.62178184]],[[4480.0,0.5726],[4480.2,3.2078],[4480.6,21.233],[4482.0,1.57100118],[4482.5,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475404243,[[4479.9,1.0768],[4479.1,3.2078],[4477.9,0.62178184],[3842.0,1.0],[3825.0,0.25]],[[4480.0,1.2064],[4480.2,3.2078],[4480.3,0.2465],[4480.6,21.233],[4482.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475404443,[[4479.9,1.4529],[4479.1,3.2078],[4477.9,0.62178184],[4477.3,1.99344351],[4476.6,2.236]],[[4480.0,1.2064],[4480.2,3.2078],[4480.3,0.2465],[4480.6,21.233],[4482.1,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475404739,[[4479.9,1.4529],[4479.1,3.2078],[4477.9,0.62178184],[4477.2,1.99344351],[4476.6,2.236]],[[4480.0,1.2064],[4480.2,3.2078],[4480.3,0.2465],[4480.5,0.18250426],[4480.6,21.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475405141,[[4479.9,1.0768],[4479.1,3.2078],[4477.9,0.17543184],[4477.8,0.44636],[4477.2,1.99344351]],[[4480.0,1.2064],[4480.2,3.2078],[4480.5,0.18250426],[4480.6,21.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475405334,[[4478.6,3.4685],[4478.5,0.3761],[4477.2,1.99344351],[4476.7,24.02082092],[4476.3,32.168]],[[4479.2,0.24],[4479.4,0.3774],[4479.5,0.1685],[4479.9,0.2564],[4480.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475405538,[[4478.7,1.0768],[4478.0,3.2078],[4477.3,0.44641],[4476.7,23.22344351],[4476.5,1.11622]],[[4478.8,0.4041],[4479.1,0.2564],[4479.4,3.2078],[4479.5,0.2465],[4479.8,21.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475405839,[[4478.7,1.4529],[4478.0,3.2078],[4477.3,5.34641],[4476.7,21.23],[4476.5,3.10966351]],[[4478.8,0.7815],[4479.1,0.2564],[4479.4,3.2078],[4479.5,0.2465],[4479.8,21.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475406039,[[4478.7,1.4529],[4478.0,3.2078],[4477.3,0.18053473],[4476.7,21.23],[4476.5,3.10966351]],[[4478.8,0.7815],[4479.1,0.2564],[4479.4,3.2078],[4479.5,0.2465],[4479.8,21.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475406238,[[4478.7,1.4529],[4478.0,3.2078],[4476.7,21.23],[4476.5,3.10966351],[4475.3,3.98688703]],[[4478.8,1.2064],[4479.2,0.2465],[4479.4,3.2078],[4479.8,21.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475406442,[[4478.7,0.2372],[4478.1,0.3761],[4478.0,3.2078],[4476.7,0.44647],[4476.4,1.99344351]],[[4478.8,1.2064],[4479.8,21.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475406443,[[4478.7,0.2372],[4478.1,0.3761],[4478.0,3.2078],[4476.7,0.44647],[4476.4,1.99344351]],[[4478.8,1.4529],[4478.9,3.2078],[4479.8,21.23],[4481.3,1.57100118],[4481.8,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475406637,[[4478.4,0.2372],[4478.0,3.2078],[4476.7,0.44647],[4476.2,1.99344351],[4476.1,21.227]],[[4478.8,0.8191],[4478.9,3.2078],[4479.8,21.23],[4481.1,1.57100118],[4481.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475406842,[[4478.1,0.874],[4478.0,3.2078],[4476.5,0.44648],[4476.2,1.99344351],[4476.1,21.227]],[[4478.7,0.6338],[4478.9,3.4543],[4479.8,21.23],[4480.5,0.18311172],[4481.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475407141,[[4477.8,0.3761],[4477.5,3.2078],[4475.9,1.99344351],[4475.4,2.79082092],[4475.0,1.11659]],[[4478.2,1.2064],[4478.4,3.2078],[4478.6,0.2465],[4478.8,21.227],[4480.5,0.18311172]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475407341,[[4477.9,0.4979],[4477.8,0.3761],[4476.6,3.2078],[4475.8,1.99344351],[4475.4,2.79082092]],[[4478.0,1.4529],[4478.6,21.227],[4480.3,1.57100118],[4480.5,0.18311172],[4481.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475407535,[[4477.9,0.4979],[4477.8,0.3761],[4476.6,3.2078],[4475.4,2.79082092]],[[4478.0,1.4529],[4478.6,21.227],[4480.5,0.18311172]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475407536,[[4477.9,0.6661],[4477.8,0.3761],[4476.6,3.2078],[4475.4,1.99344351],[4474.9,2.79082092]],[[4478.0,4.6607],[4478.6,21.227],[4480.2,1.57100118],[4480.5,0.18311172],[4480.7,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475407737,[[4477.9,1.4529],[4477.1,3.2078],[4476.2,0.17786614],[4475.6,1.11646],[4475.4,1.99344351]],[[4478.0,3.2078],[4480.3,1.57100118],[4480.5,0.18311172],[4480.7,1.96375148],[4481.2,2.84925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475408044,[[4477.9,1.4529],[4477.1,3.2078],[4475.6,3.10990351],[4475.2,7.136],[4475.1,24.01782092]],[[4478.0,3.2078],[4478.7,21.6044],[4478.8,0.2564],[4479.0,0.2465],[4480.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475408340,[[4477.9,1.4529],[4477.1,3.2078],[4476.3,32.61451],[4476.1,0.18196592],[4475.6,3.10990351]],[[4478.0,3.2078],[4478.3,0.3774],[4478.4,0.2564],[4478.7,21.4735],[4480.4,15.91300118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475408644,[[4477.6,0.4979],[4477.5,0.3761],[4477.1,3.2078],[4476.3,32.168],[4475.4,1.99344351]],[[4477.7,0.5726],[4478.0,3.2078],[4478.7,21.227],[4480.1,1.57100118],[4480.4,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475408837,[[4477.6,0.4979],[4477.5,0.3761],[4477.1,3.2078],[4476.3,32.168],[4475.8,0.18225237]],[[4477.7,1.2064],[4477.9,0.2465],[4478.0,3.2078],[4478.7,21.227],[4480.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475409044,[[4477.6,0.4979],[4477.5,0.3761],[4477.1,3.2078],[4476.3,32.168],[4474.7,5.02682092]],[[4477.7,1.2064],[4477.9,0.2465],[4478.0,3.2078],[4478.7,21.227],[4479.1,32.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475409542,[[4477.6,1.4529],[4477.1,3.2078],[4476.3,32.168],[4475.9,0.44654],[4474.7,5.02682092]],[[4477.7,1.2064],[4477.9,0.2465],[4478.0,3.2078],[4478.7,21.227],[4479.1,32.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475409841,[[4477.9,1.4529],[4477.1,3.2078],[4476.3,32.168],[4475.7,0.17535972],[4475.5,0.0213]],[[4478.0,3.2078],[4478.2,0.3774],[4478.3,0.2564],[4478.5,0.2465],[4478.7,21.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475410337,[[4477.9,1.4529],[4477.1,3.2078],[4476.3,32.168],[4475.7,0.17535972],[4475.5,0.0213]],[[4478.0,3.4478],[4478.2,0.3774],[4478.3,0.2564],[4478.5,0.2465],[4478.7,21.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475410545,[[4477.9,1.4529],[4477.1,3.2078],[4476.3,32.168],[4475.7,0.17535972],[4474.9,2.79082092]],[[4478.0,4.4142],[4478.5,0.2465],[4478.7,21.225],[4480.1,1.57100118],[4480.6,4.19975148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475411246,[[4477.9,1.4529],[4477.1,3.2078],[4476.3,32.168],[4476.2,0.44652],[4475.7,0.17535972]],[[4478.0,4.4142],[4478.5,0.2465],[4478.7,21.225],[4480.1,1.57100118],[4480.6,4.19975148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475411545,[[4477.9,1.4529],[4477.1,3.2078],[4476.3,32.168],[4476.2,0.44652],[4475.7,0.17535972]],[[4478.0,4.1578],[4478.4,0.2564],[4478.5,0.2465],[4478.7,21.225],[4480.1,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475411838,[[4477.9,1.4529],[4477.1,3.2078],[4476.5,0.44649],[4476.3,32.168],[4475.9,1.11638]],[[4478.0,4.1578],[4478.4,0.2564],[4478.5,0.2465],[4478.7,21.225],[4480.1,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475411839,[[4477.9,1.4529],[4477.1,3.2078],[4476.5,0.44649],[4476.3,32.168],[4475.9,1.11638]],[[4478.0,3.2078],[4478.4,0.6338],[4478.5,0.2465],[4478.7,21.225],[4480.1,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475412151,[[4477.9,1.4529],[4477.1,3.2078],[4476.7,0.44647],[4476.3,32.168],[4475.9,1.11638]],[[4478.9,3.5852],[4479.1,53.6354],[4479.2,0.2465],[4480.5,1.75157067],[4481.0,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475412439,[[4478.8,1.4529],[4477.6,3.2078],[4477.1,0.44642],[4476.3,32.168],[4476.0,1.11636]],[[4478.9,3.2078],[4479.3,0.3774],[4479.4,0.2564],[4479.9,0.2465],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475412741,[[4478.8,1.4529],[4477.6,3.2078],[4477.4,0.4464],[4476.5,1.11623],[4476.4,1.99344351]],[[4478.9,3.2078],[4479.3,0.3774],[4479.4,0.2564],[4479.9,0.2465],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475412945,[[4478.2,0.874],[4478.1,3.2078],[4477.7,0.44637],[4477.1,21.224],[4477.0,1.1161]],[[4479.5,3.2078],[4480.0,0.3774],[4480.1,0.2564],[4480.2,21.4725],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475413243,[[4478.3,0.874],[4478.1,3.2078],[4477.7,0.44637],[4477.2,4.9],[4477.1,21.224]],[[4479.5,3.2078],[4480.0,0.3774],[4480.1,0.2564],[4480.2,21.4725],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475413440,[[4478.4,0.874],[4478.1,3.2078],[4477.7,0.44637],[4477.2,4.9],[4477.1,21.224]],[[4479.5,3.2078],[4480.0,0.3774],[4480.1,0.2564],[4480.2,21.4725],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475413640,[[4478.1,3.2078],[4477.7,0.44637],[4477.2,4.9],[4477.1,21.224],[4475.8,3.8262]],[[4479.5,3.2078],[4480.0,0.3774],[4480.1,0.2564],[4480.2,21.4725],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475413839,[[4478.6,0.4979],[4478.1,3.2078],[4477.6,0.44638],[4477.2,4.9],[4477.1,21.224]],[[4479.5,3.2078],[4480.0,0.3774],[4480.1,0.2564],[4480.2,21.4725],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475414044,[[4478.8,0.4979],[4478.7,0.3761],[4478.1,3.2078],[4477.6,0.44638],[4477.2,4.9]],[[4479.5,3.2078],[4480.1,0.2564],[4480.2,21.4725],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475414239,[[4478.9,0.874],[4478.1,3.2078],[4477.6,0.44638],[4477.2,4.9],[4476.1,9.9999]],[[4479.5,3.2078],[4479.7,0.3774],[4479.8,0.2564],[4480.2,21.4725],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475414441,[[4479.0,0.4979],[4478.9,0.3761],[4478.1,3.2078],[4477.6,0.44638],[4477.2,4.9]],[[4479.5,3.2078],[4479.7,0.3774],[4479.8,0.2564],[4480.2,21.4725],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475414637,[[4479.3,0.2372],[4479.2,0.3761],[4478.1,3.2078],[4477.2,4.9],[4476.3,36.07511092]],[[4479.4,0.6338],[4479.5,3.2078],[4480.2,21.226],[4480.5,32.33956949],[4484.7,6.28400474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475414847,[[4478.8,0.2372],[4478.7,0.2607],[4478.5,0.3761],[4478.1,3.2078],[4476.8,2.43990351]],[[4479.2,0.3774],[4479.3,0.2564],[4479.5,3.2078],[4480.2,21.226],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475415145,[[4478.3,0.2372],[4478.2,0.2607],[4478.1,3.2078],[4476.6,0.44648],[4476.4,1.99344351]],[[4479.0,3.2078],[4480.2,21.226],[4480.5,32.33956949],[4480.9,1.57100118],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475415341,[[4478.3,0.2372],[4478.2,0.2607],[4477.9,0.3761],[4477.4,3.2078],[4476.6,21.66947]],[[4478.4,3.8416],[4478.7,0.2465],[4479.2,21.223],[4480.5,32.33956949],[4480.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475415542,[[4478.3,0.4979],[4477.9,0.3761],[4477.4,3.2078],[4476.6,21.66947],[4475.6,7.69082092]],[[4478.4,3.8416],[4478.7,0.2465],[4479.2,21.223],[4480.5,32.33956949],[4480.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475415736,[[4478.3,0.874],[4477.4,3.2078],[4476.8,0.44645],[4476.6,24.9531],[4475.6,7.69082092]],[[4478.4,3.2078],[4478.8,0.6338],[4479.1,0.2465],[4479.2,21.223],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475415943,[[4478.3,0.874],[4477.4,3.2078],[4476.8,0.44645],[4476.6,21.223],[4475.6,7.69082092]],[[4478.4,3.2078],[4478.8,0.6338],[4479.1,0.2465],[4479.2,21.223],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475416342,[[4477.5,0.874],[4477.4,3.2078],[4476.4,0.4465],[4476.0,1.99344351],[4475.6,4.9]],[[4478.4,3.8416],[4478.8,0.2465],[4479.2,21.223],[4480.5,33.91057067],[4481.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475416538,[[4477.6,0.2607],[4477.5,0.3761],[4477.4,3.2078],[4476.4,0.4465],[4476.0,23.21544351]],[[4478.4,3.8416],[4478.8,0.2465],[4479.2,21.223],[4480.5,33.91057067],[4481.0,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475416744,[[4477.7,0.2372],[4477.6,0.2607],[4477.5,0.3761],[4476.9,3.2078],[4476.2,0.44651]],[[4478.3,0.6338],[4478.4,3.4543],[4479.2,21.223],[4480.2,1.57100118],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475416944,[[4477.5,0.3761],[4476.9,3.2078],[4476.2,0.44651],[4476.0,21.222],[4475.7,2.16880323]],[[4478.2,0.3774],[4478.4,3.2078],[4479.2,21.223],[4480.2,1.57100118],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475417144,[[4477.6,0.2372],[4477.5,0.6368],[4476.9,3.2078],[4476.2,0.44651],[4476.0,21.222]],[[4478.1,0.2564],[4478.2,0.3774],[4478.3,0.2465],[4478.4,3.2078],[4479.2,21.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475417348,[[4477.0,0.874],[4476.9,3.2078],[4476.4,0.44649],[4476.0,21.222],[3850.0,0.25]],[[4478.2,0.3774],[4478.3,0.5029],[4478.4,3.2078],[4479.2,21.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475417551,[[4477.4,3.2078],[4476.6,0.44648],[4476.0,21.222],[4475.9,3.10982351],[4475.7,0.17535972]],[[4478.4,3.5852],[4478.5,0.2564],[4479.0,0.2465],[4479.2,21.223],[4480.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475417849,[[4477.6,0.6368],[4477.4,3.2078],[4476.6,0.44648],[4476.0,21.222],[4475.9,3.10982351]],[[4478.4,3.5852],[4478.5,0.2564],[4479.0,0.2465],[4479.2,21.221],[4480.3,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475418049,[[4477.7,0.874],[4477.4,3.2078],[4476.6,0.44648],[4476.0,21.222],[4475.9,3.10982351]],[[4478.4,3.5852],[4478.5,0.2564],[4479.0,0.2465],[4479.2,21.221],[4480.3,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475418244,[[4477.8,0.874],[4477.4,3.2078],[4476.8,0.44646],[4476.0,21.222],[4475.9,3.10982351]],[[4478.4,3.5852],[4478.5,0.2564],[4479.0,0.2465],[4480.3,2.236],[4482.7,0.21895525]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475418445,[[4477.5,0.874],[4477.4,3.2078],[4476.8,0.44646],[4476.0,23.21544351],[4475.9,1.11638]],[[4478.4,3.2078],[4478.8,0.3774],[4478.9,0.2564],[4479.0,0.2465],[4479.4,21.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475418743,[[4477.6,0.874],[4477.4,3.2078],[4476.8,0.44646],[4476.1,1.99344351],[4476.0,21.222]],[[4478.4,3.2078],[4478.8,0.3774],[4478.9,0.2564],[4479.0,0.2465],[4479.4,21.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475418939,[[4477.4,3.2078],[4476.8,0.44646],[4476.1,1.99344351],[4476.0,21.222]],[[4478.4,3.2078],[4478.8,0.3774],[4478.9,0.2564],[4479.0,0.2465],[4479.4,21.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475418940,[[4477.5,0.874],[4477.4,3.2078],[4477.0,0.44644],[4476.1,1.99344351],[4476.0,21.222]],[[4478.4,3.2078],[4479.4,21.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475419139,[[4478.1,0.874],[4478.0,3.2078],[4476.9,0.44645],[4476.5,1.99344351],[4476.4,1.11625]],[[4478.9,0.3774],[4479.0,3.4642],[4479.2,0.2465],[4479.4,21.22],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475419448,[[4478.2,0.874],[4478.0,3.2078],[4477.2,0.44642],[4476.6,1.99344351],[4476.4,1.11625]],[[4478.9,0.3774],[4479.0,3.4642],[4479.2,0.2465],[4479.4,21.22],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475419649,[[4478.3,0.4979],[4478.0,3.2078],[4477.2,0.44642],[4476.6,1.99344351],[4476.4,1.11625]],[[4478.9,0.3774],[4479.0,3.4642],[4479.2,0.2465],[4479.4,21.22],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475419948,[[4478.0,3.2078],[4477.2,0.44642],[4476.6,1.99344351],[4476.4,1.11625],[4475.3,3.98688703]],[[4478.8,0.3774],[4478.9,0.2564],[4479.0,3.2078],[4479.2,0.2465],[4479.4,21.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475420150,[[4478.7,0.874],[4478.0,3.2078],[4477.2,0.44642],[4476.6,1.99344351],[4476.4,1.11625]],[[4478.8,0.3774],[4478.9,0.2564],[4479.0,3.2078],[4479.2,0.2465],[4479.4,21.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475420345,[[4478.7,0.874],[4478.0,3.2078],[4477.1,0.44643],[4476.7,1.99344351],[4476.4,1.11625]],[[4478.8,0.3774],[4478.9,0.2564],[4479.0,3.2078],[4479.2,0.2465],[4479.4,21.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475420650,[[4478.7,0.874],[4478.0,3.2078],[4476.7,1.99344351],[4476.4,1.11625]],[[4478.8,0.3774],[4479.0,3.2078],[4479.2,0.2465],[4479.4,21.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475420651,[[4478.7,1.0768],[4478.3,0.3761],[4478.0,3.2078],[4477.0,0.44644],[4476.7,1.99344351]],[[4478.8,1.2064],[4479.0,3.2078],[4479.2,0.2465],[4479.8,21.22],[4481.2,2.06375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475421039,[[4478.7,0.5661],[4478.3,0.3761],[4478.0,3.2078],[4477.0,0.44644],[4476.7,1.99344351]],[[4478.8,1.2064],[4479.0,3.2078],[4479.2,0.2465],[4479.8,21.22],[4481.2,2.06375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475421244,[[4478.4,1.0768],[4478.3,0.3761],[4478.0,3.2078],[4476.9,0.44645],[4476.7,1.99344351]],[[4478.5,0.5726],[4478.7,0.6338],[4479.0,3.2078],[4479.8,21.22],[4480.6,15.91300118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475421545,[[4478.4,1.4529],[4478.0,3.2078],[4476.9,0.44645],[4476.7,1.99344351],[4474.7,7.41895314]],[[4478.5,1.2064],[4478.7,0.2465],[4479.0,3.2078],[4479.8,21.22],[4480.6,15.91300118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475421743,[[4478.0,3.2078],[4476.7,0.44647],[4476.6,1.99344351],[4476.4,21.219],[4476.0,4.4276]],[[4478.5,0.5726],[4479.0,3.2078],[4479.8,21.22],[4480.5,33.91057067],[4480.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475421947,[[4478.1,1.4529],[4478.0,3.2078],[4476.7,0.44647],[4476.6,1.99344351],[4476.4,21.219]],[[4478.2,0.5726],[4478.5,0.8803],[4479.0,3.2078],[4479.8,21.22],[4480.5,33.91057067]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475422651,[[4478.4,1.4529],[4478.0,3.2078],[4477.1,0.44643],[4476.7,1.99344351],[4476.4,22.33526]],[[4478.5,0.3774],[4478.8,0.2564],[4478.9,0.2465],[4479.0,3.2078],[4479.8,21.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475422849,[[4478.4,1.4529],[4478.0,3.2078],[4477.1,0.44643],[4476.7,1.99344351],[4476.4,22.33526]],[[4478.5,0.7815],[4478.8,0.2564],[4478.9,0.2465],[4479.0,3.2078],[4479.8,21.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475423650,[[4478.4,1.4529],[4478.0,3.2078],[4476.7,1.99344351],[4476.4,22.33526],[4475.0,8.969]],[[4478.5,0.7815],[4478.8,0.2564],[4478.9,0.2465],[4479.0,3.2078],[4479.8,21.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475423847,[[4478.4,0.4054],[4478.1,0.2607],[4478.0,3.5839],[4476.8,0.44646],[4476.7,1.99344351]],[[4478.5,1.4529],[4479.0,3.2078],[4479.8,21.22],[4480.5,33.91057067],[4480.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475424053,[[4478.4,0.4054],[4478.1,0.2607],[4478.0,3.5839],[4476.8,0.44646],[4476.6,1.99344351]],[[4478.5,1.4529],[4479.0,3.2078],[4479.8,21.22],[4480.5,33.91057067],[4480.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475424453,[[4478.4,0.6661],[4478.0,3.5839],[4476.8,0.44646],[4476.6,1.99344351],[3901.0,0.00486755]],[[4478.5,1.4529],[4479.0,3.2078],[4479.8,21.22],[4480.5,33.91057067],[4480.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475424653,[[4478.4,1.0768],[4478.0,3.5839],[4477.0,0.44644],[4476.6,1.99344351],[4476.3,33.28427]],[[4478.5,1.2064],[4479.0,3.4543],[4479.8,21.22],[4480.5,33.91057067],[4480.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475424948,[[4478.4,1.0768],[4478.0,3.5839],[4476.3,33.28427]],[[4478.5,1.2064],[4479.0,3.4543],[4479.8,21.22],[4480.5,33.91057067],[4480.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475424949,[[4478.4,1.4529],[4478.0,3.2078],[4476.7,1.99344351],[4476.3,33.28427],[4475.3,3.98688703]],[[4478.5,0.24],[4478.8,0.3774],[4478.9,0.2564],[4479.0,3.4543],[4479.8,21.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475425156,[[4478.0,3.2078],[4476.7,1.99344351],[4476.3,33.28427],[4475.3,3.98688703]],[[4478.5,0.24],[4478.8,0.3774],[4478.9,0.2564],[4479.0,3.4543],[4479.8,21.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475425157,[[4478.8,1.4529],[4478.0,3.2078],[4477.4,0.4464],[4476.7,3.10961351],[4476.3,33.28427]],[[4478.9,0.6174],[4479.0,3.2078],[4479.2,0.2564],[4479.6,0.2465],[4479.9,21.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475425948,[[4478.8,1.4529],[4478.0,3.2078],[4477.4,0.4464],[4476.7,3.10961351],[4476.3,33.28427]],[[4478.9,0.7815],[4479.0,3.2078],[4479.2,0.2564],[4479.6,0.2465],[4479.9,21.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475427649,[[4478.3,0.2372],[4478.0,3.2078],[4477.1,0.44643],[4476.7,1.99344351],[4476.3,33.28427]],[[4479.0,3.2078],[4479.9,21.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475427852,[[4478.3,0.5787],[4478.0,3.2078],[4477.8,0.3621],[4477.0,0.44644],[4476.7,1.99344351]],[[4478.4,0.9678],[4478.6,0.2446],[4479.0,3.2078],[4479.9,21.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475428050,[[4478.3,0.5787],[4478.0,3.2078],[4477.8,0.3621],[4476.9,0.44645],[4476.7,1.99344351]],[[4478.4,1.4606],[4479.0,3.2078],[4479.9,21.215],[4480.5,33.91057067],[4480.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475428251,[[4478.3,0.3346],[4478.0,3.4519],[4477.8,0.3621],[4476.9,0.44645],[4476.6,1.99344351]],[[4478.4,1.4606],[4479.0,3.2078],[4479.9,21.215],[4480.5,33.91057067],[4480.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475428548,[[4478.3,0.8196],[4478.0,3.2078],[4477.8,0.3621],[4476.9,0.44645],[4476.6,1.99344351]],[[4478.4,1.4606],[4479.0,3.2078],[4479.9,21.215],[4480.5,33.91057067],[4480.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475429050,[[4478.3,0.8196],[4478.0,3.2078],[4477.8,0.3621],[4476.9,0.44645],[4476.6,1.99344351]],[[4478.4,1.4606],[4479.0,3.2078],[4479.9,21.215],[4480.4,1.57100118],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475429260,[[4478.3,0.8196],[4478.0,3.2078],[4477.8,0.3621],[4476.9,0.44645],[4476.5,1.99344351]],[[4478.4,1.4606],[4479.0,3.2078],[4479.9,21.215],[4480.4,1.57100118],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475430156,[[4478.3,0.8196],[4478.0,3.2078],[4477.8,0.3621],[4476.9,0.44645],[4476.5,1.99344351]],[[4478.4,1.4606],[4479.0,3.2078],[4479.9,21.215],[4480.3,1.57100118],[4480.5,32.33956949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475430349,[[4478.3,0.8196],[4478.0,3.2078],[4477.8,0.3621],[4476.9,0.44645],[4476.5,1.99344351]],[[4478.4,1.216],[4478.8,0.2446],[4479.0,3.2078],[4479.9,21.215],[4480.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475430549,[[4478.3,1.0623],[4478.0,3.5699],[4476.9,0.44645],[4476.5,1.99344351],[4475.2,3.98688703]],[[4478.4,1.216],[4478.8,0.2446],[4479.0,3.2078],[4479.9,21.215],[4480.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475431249,[[4478.1,0.8196],[4478.0,3.5699],[4476.9,0.44645],[4476.5,1.99344351],[4475.2,3.98688703]],[[4478.2,0.3377],[4478.3,0.2482],[4478.4,0.2446],[4479.0,3.2078],[4479.9,21.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475431449,[[4478.1,1.0623],[4478.0,3.2078],[4476.9,0.44645],[4476.5,1.99344351],[4475.2,3.98688703]],[[4478.2,0.5837],[4478.4,0.2446],[4479.0,3.2078],[4479.9,21.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475431655,[[4478.1,1.4244],[4478.0,3.2078],[4476.9,0.44645],[4476.5,1.99344351],[4475.2,3.98688703]],[[4478.2,0.9678],[4478.4,0.2482],[4479.0,3.2078],[4479.9,21.215],[4482.7,5.3247091]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475431956,[[4477.6,0.2409],[4477.5,0.2441],[4477.4,0.3621],[4476.9,3.2078],[4476.5,1.99344351]],[[4478.2,0.8283],[4478.4,3.2078],[4479.9,21.215],[4480.2,1.57100118],[4480.6,16.30575148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475432255,[[4477.6,1.0623],[4477.4,0.3621],[4476.9,3.2078],[4476.0,4.4276],[4475.9,1.99344351]],[[4477.7,1.216],[4478.2,0.2446],[4478.4,3.2078],[4479.7,1.57100118],[4479.9,21.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475432454,[[4477.6,1.0623],[4476.9,3.2078],[4476.4,0.4465],[4476.0,4.4276],[4475.9,1.99344351]],[[4477.7,1.216],[4478.2,0.2446],[4478.4,3.2078],[4479.7,1.57100118],[4479.9,21.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475432654,[[4477.6,0.5773],[4476.9,3.2078],[4476.6,0.44648],[4476.0,5.54395],[4475.9,1.99344351]],[[4478.4,3.2078],[4479.7,1.57100118],[4479.9,21.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475432655,[[4477.6,0.5773],[4476.9,3.2078],[4476.6,0.44648],[4476.0,5.54395],[4475.9,1.99344351]],[[4478.1,0.6323],[4478.4,3.2078],[4479.7,1.57100118],[4479.9,21.215],[4491.3,0.2235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475432850,[[4478.0,1.4244],[4476.9,3.2078],[4476.6,0.44648],[4476.0,5.54395],[4475.9,1.99344351]],[[4478.1,0.9678],[4478.4,3.2078],[4478.6,0.2446],[4479.8,1.57100118],[4479.9,21.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475433047,[[4478.0,1.4244],[4476.9,3.2078],[4476.0,6.42104351],[4475.5,3.90730092],[4475.3,1.11651]],[[4478.1,0.9678],[4478.4,3.2078],[4478.6,0.2446],[4479.8,1.57100118],[4479.9,21.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475433350,[[4477.7,0.485],[4477.6,0.3621],[4476.9,3.2078],[4476.3,32.61451],[4476.0,6.42104351]],[[4478.0,0.4928],[4478.4,3.2078],[4479.7,1.57100118],[4479.9,21.215],[4480.2,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475433555,[[4477.7,1.4244],[4476.9,3.2078],[4476.3,32.61451],[4476.0,6.42104351],[4474.0,5.18295314]],[[4477.8,1.216],[4478.4,3.2078],[4479.7,1.57100118],[4479.9,21.215],[4480.2,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475433750,[[4477.7,1.4244],[4476.9,3.2078],[4476.5,0.44649],[4476.3,32.61451],[4476.0,6.42104351]],[[4478.4,3.2078],[4479.7,1.57100118],[4479.9,21.215],[4480.2,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475433751,[[4477.7,1.4244],[4476.9,3.2078],[4476.5,0.44649],[4476.3,32.168],[4476.0,6.42104351]],[[4478.2,0.2482],[4478.4,3.4524],[4479.7,1.57100118],[4479.9,21.215],[4480.2,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475433945,[[4478.1,1.4244],[4476.9,3.2078],[4476.5,0.44649],[4476.3,32.168],[4476.0,6.42104351]],[[4478.2,1.216],[4478.4,3.4524],[4479.8,1.57100118],[4479.9,21.215],[4480.2,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475434152,[[4478.1,1.4244],[4477.4,3.2078],[4476.7,0.44646],[4476.3,32.168],[4476.1,1.99344351]],[[4478.2,0.9678],[4478.4,3.2078],[4478.5,0.2482],[4478.7,0.2446],[4479.9,22.78600118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475434349,[[4478.3,0.3346],[4478.2,0.485],[4477.4,3.2078],[4476.7,0.44646],[4476.3,32.168]],[[4478.4,3.5919],[4478.5,0.2482],[4478.7,0.2446],[4479.9,22.78600118],[4480.4,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475434558,[[4478.3,1.4244],[4477.4,3.2078],[4476.7,0.44647],[4476.3,32.168],[4476.2,1.99344351]],[[4478.4,0.6301],[4478.5,0.2482],[4479.0,3.2078],[4479.9,22.78600118],[4480.4,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475434756,[[4478.3,1.4244],[4477.4,3.2078],[4476.7,0.44647],[4476.3,34.16144351],[4474.3,5.18295314]],[[4478.4,0.6301],[4478.5,0.2482],[4479.0,3.4524],[4479.9,22.78600118],[4480.4,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475434958,[[4478.3,1.4244],[4477.4,3.2078],[4476.7,0.44647],[4476.3,32.168],[4476.2,1.99344351]],[[4478.4,0.6301],[4478.5,0.2482],[4479.0,3.4524],[4479.9,22.78600118],[4480.4,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475435350,[[4478.3,1.4244],[4477.4,3.2078],[4476.9,0.44645],[4476.3,32.168],[4476.2,1.99344351]],[[4478.4,1.15314208],[4478.5,0.2482],[4479.0,3.4524],[4479.9,22.78600118],[4480.4,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475435547,[[4478.3,1.4244],[4477.4,3.2078],[4476.7,0.44647],[4476.3,34.16144351],[4475.1,8.969]],[[4478.4,1.15314208],[4478.5,0.2482],[4479.0,3.4524],[4479.9,22.78600118],[4480.4,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475436154,[[4478.3,1.4244],[4477.4,3.2078],[4476.7,0.44647],[4476.3,34.16144351],[4475.4,4.9]],[[4478.4,1.15314208],[4478.5,0.2482],[4479.0,3.4524],[4479.9,22.78600118],[4480.4,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475436355,[[4478.3,1.4244],[4477.4,3.2078],[4476.9,0.44645],[4476.3,34.16144351],[4475.4,4.9]],[[4478.4,1.15314208],[4478.5,0.2482],[4479.0,3.4524],[4479.9,22.78600118],[4480.4,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475436557,[[4478.3,1.4244],[4477.4,3.2078],[4476.7,0.44647],[4476.3,34.16144351],[4475.4,4.9]],[[4478.4,1.15314208],[4478.5,0.2482],[4479.0,3.4524],[4479.9,22.78600118],[4480.4,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475436863,[[4478.3,1.4244],[4477.4,3.2078],[4476.7,0.44647],[4476.3,34.16144351],[4475.4,4.9]],[[4478.4,1.32054208],[4478.5,0.2482],[4479.0,3.4524],[4479.9,22.78600118],[4480.4,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475437062,[[4477.4,3.2078],[4477.3,0.3621],[4476.4,0.4465],[4476.3,34.16144351],[4475.7,0.17535972]],[[4478.4,1.35134208],[4479.0,3.2078],[4479.9,22.78600118],[4480.4,1.96375148],[4498.6,8.64050652]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475437251,[[4477.6,1.4244],[4476.9,3.2078],[4476.3,34.16144351],[4476.2,0.44652],[4476.1,21.205]],[[4477.7,1.216],[4478.0,3.2078],[4478.1,0.2446],[4478.3,0.52304208],[4479.6,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475437455,[[4477.6,1.4244],[4476.9,3.2078],[4476.3,32.168],[4476.2,0.44652],[4476.1,21.205]],[[4477.7,1.216],[4478.0,3.2078],[4478.1,0.2446],[4479.6,1.57100118],[4480.6,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475437659,[[4477.6,1.4244],[4476.9,3.2078],[4476.3,32.168],[4476.2,0.44652],[4476.1,23.19844351]],[[4477.7,1.216],[4478.0,3.2078],[4478.1,0.2446],[4479.6,1.57100118],[4480.6,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475437861,[[4477.6,1.4244],[4476.9,3.2078],[4476.3,32.168],[4476.2,0.44652],[4476.1,23.19844351]],[[4477.7,0.9678],[4478.0,3.456],[4478.1,0.2446],[4479.6,1.57100118],[4480.6,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475438056,[[4477.6,1.4244],[4476.9,3.2078],[4476.3,32.168],[4476.1,23.64497351],[4466.6,11.96066111]],[[4477.7,0.9678],[4478.0,3.456],[4478.1,0.2446],[4479.6,1.57100118],[4480.6,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475438261,[[4477.6,1.4244],[4476.9,3.2078],[4476.3,32.168],[4476.1,21.65153],[4476.0,6.42104351]],[[4477.7,1.216],[4478.0,3.2078],[4478.1,0.2446],[4479.6,1.57100118],[4480.6,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475439366,[[4477.6,1.4244],[4476.9,3.2078],[4476.3,32.61451],[4476.1,21.205],[4476.0,6.42104351]],[[4477.7,1.216],[4478.0,3.2078],[4478.1,0.2446],[4479.6,1.57100118],[4480.6,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475439563,[[4477.6,1.4244],[4476.9,3.2078],[4476.3,32.168],[4476.2,0.44652],[4476.0,6.42104351]],[[4477.7,1.216],[4478.0,3.2078],[4478.1,0.2446],[4479.6,1.57100118],[4480.6,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475439862,[[4477.6,1.4244],[4476.9,3.2078],[4476.3,32.168],[4476.1,21.201],[4476.0,6.42104351]],[[4477.7,1.216],[4478.0,3.2078],[4478.1,0.2446],[4479.6,1.57100118],[4480.6,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475440062,[[4477.6,1.4244],[4476.9,3.2078],[4476.3,32.168],[4476.0,27.62304351],[4469.1,12.75803851]],[[4477.7,1.216],[4478.0,3.2078],[4478.1,0.2446],[4479.6,1.57100118],[4480.6,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475440362,[[4477.6,1.4244],[4476.9,3.2078],[4476.3,32.168],[4476.0,27.62204351],[4469.1,12.75803851]],[[4477.7,1.216],[4478.0,3.2078],[4478.1,0.2446],[4479.6,1.57100118],[4480.6,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475440966,[[4477.6,1.4244],[4476.9,3.2078],[4476.3,32.168],[4476.1,0.44653],[4476.0,27.62204351]],[[4477.7,1.216],[4478.0,3.2078],[4478.1,0.2446],[4479.6,1.57100118],[4480.6,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475441261,[[4477.0,0.4015],[4476.9,0.2441],[4476.4,3.2078],[4476.0,6.42104351],[4475.0,32.16]],[[4477.1,0.1703],[4477.6,0.2482],[4478.0,3.2078],[4479.4,3.80700118],[4479.9,37.52075148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475441463,[[4477.0,1.0623],[4476.8,0.3621],[4476.4,3.2078],[4476.0,4.4276],[4475.4,1.99344351]],[[4477.1,1.216],[4477.2,3.2078],[4477.3,0.2446],[4478.8,1.57100118],[4479.3,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475441664,[[4476.0,4.4276],[4475.9,3.2078],[4475.4,0.2409],[4475.2,1.99344351],[4474.1,5.40558014]],[[4477.0,0.8769],[4477.1,3.52323012],[4477.2,3.2078],[4478.2,21.2],[4478.7,35.96700118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475441967,[[4476.0,4.15780001],[4475.6,0.2409],[4475.4,0.6062],[4475.2,3.2078],[4474.1,2.21607051]],[[4476.1,1.4606],[4476.5,3.2078],[4476.9,0.52323012],[4477.1,0.17875598],[4477.6,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475442160,[[4476.0,4.15780001],[4475.6,0.2409],[4475.4,0.6062],[4475.2,3.2078],[4474.1,0.222627]],[[4476.1,1.4606],[4476.5,3.2078],[4477.8,1.57100118],[4478.0,2.236],[4478.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475442351,[[4476.0,5.58220001],[4475.2,3.2078],[4474.1,0.669357],[4474.0,21.199],[4473.3,2.79082092]],[[4476.1,1.4606],[4476.5,3.2078],[4477.8,1.57100118],[4478.0,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475442352,[[4476.0,5.58220001],[4475.2,3.2078],[4474.1,0.669357],[4474.0,21.199],[4473.3,2.79082092]],[[4476.1,1.216],[4476.5,3.2078],[4476.6,0.2446],[4477.1,0.1816218],[4477.8,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475442557,[[4476.0,4.15780001],[4475.6,0.485],[4475.5,0.3621],[4475.2,3.2078],[4474.1,0.222627]],[[4476.1,1.4606],[4476.5,3.2078],[4477.1,0.1816218],[4477.8,1.57100118],[4478.8,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475442861,[[4476.0,4.15780001],[4475.6,0.485],[4475.5,0.3621],[4475.2,3.2078],[4474.1,0.222627]],[[4476.1,1.4606],[4476.5,3.2078],[4477.1,0.1816218],[4477.7,1.57100118],[4478.2,23.16375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475443160,[[4475.6,0.485],[4475.5,0.3621],[4474.1,0.222627]],[[4476.1,1.4606],[4476.5,3.2078],[4477.1,0.1816218],[4477.7,1.57100118],[4478.2,23.16375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475443161,[[4475.7,0.2409],[4475.6,0.2441],[4475.5,0.3621],[4474.7,3.2078],[4474.1,0.222627]],[[4475.8,0.5837],[4476.5,3.2078],[4477.1,0.1816218],[4477.8,1.57100118],[4478.1,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475443459,[[4475.1,0.8471],[4474.7,3.2078],[4474.1,0.222627],[4473.9,0.62268388],[4473.5,6.89344351]],[[4475.7,0.6323],[4475.8,3.2078],[4475.9,0.2446],[4477.1,0.1816218],[4477.8,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475443660,[[4475.6,0.4167],[4475.2,0.603],[4475.1,0.2441],[4474.7,3.2078],[4474.1,0.222627]],[[4475.7,1.216],[4475.8,3.2078],[4475.9,0.2446],[4477.1,0.1816218],[4477.8,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475443864,[[4475.6,1.4244],[4474.7,3.2078],[4474.1,0.222627],[3814.0,0.09714218],[3800.0,0.25]],[[4475.7,1.216],[4475.8,3.2078],[4475.9,0.2446],[4477.1,0.1816218],[4477.8,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475444054,[[4475.6,1.4244],[4474.7,3.2078],[4474.1,0.222627],[4470.7,15.34801925],[3814.0,0.09714218]],[[4475.7,1.216],[4475.8,3.2078],[4475.9,0.2446],[4477.1,0.1816218],[4477.8,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475444261,[[4475.6,1.4244],[4474.7,3.2078],[4474.1,0.222627],[4472.8,7.23042092],[4471.5,5.18295314]],[[4475.7,1.216],[4475.8,3.2078],[4475.9,0.2446],[4477.1,0.1816218],[4477.9,3.80700118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475444567,[[4475.6,1.4244],[4474.7,3.2078],[4474.1,0.222627],[4473.5,4.9],[4473.4,1.99344351]],[[4475.7,0.9678],[4475.8,3.2078],[4476.1,0.2482],[4476.3,0.2446],[4477.1,0.1816218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475445260,[[4475.6,1.4244],[4474.7,3.2078],[4474.1,0.222627],[4473.9,0.44674],[4473.5,4.9]],[[4475.7,0.9678],[4475.8,3.2078],[4476.1,0.2482],[4476.3,0.2446],[4477.1,0.1816218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475445465,[[4475.6,1.4244],[4474.7,3.2078],[4474.1,0.222627],[4473.9,0.62279135],[4473.5,4.9]],[[4475.7,0.9678],[4475.8,3.2078],[4476.1,0.2482],[4476.3,0.2446],[4477.1,0.1816218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475446175,[[4475.6,1.4244],[4474.7,3.2078],[4474.1,0.222627],[4473.9,0.44674],[4473.5,4.9]],[[4475.7,0.9678],[4475.8,3.2078],[4476.1,0.2482],[4476.3,0.2446],[4477.1,0.1816218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475446362,[[4475.6,1.4244],[4474.7,3.2078],[4474.1,0.222627],[4473.9,0.44674],[4473.8,0.17653496]],[[4475.7,0.9678],[4475.8,3.2078],[4476.1,0.2482],[4476.3,0.2446],[4477.1,0.1816218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475446562,[[4475.6,1.4244],[4474.7,3.2078],[4473.9,0.44674],[4473.8,0.17653496],[4471.3,2.23503]],[[4475.7,0.9678],[4475.8,3.2078],[4476.1,0.2482],[4476.3,0.2446],[4477.1,0.1816218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475446767,[[4475.6,1.4244],[4474.7,3.2078],[4473.9,0.44674],[4473.8,0.17653496],[4472.0,4.4707]],[[4475.7,0.9678],[4475.8,3.2078],[4476.1,0.2482],[4476.3,0.2446],[4477.1,0.1816218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475447368,[[4475.6,1.4244],[4474.7,3.2078],[4473.9,0.44674],[4473.8,0.17653496],[4473.1,2.15704373]],[[4475.7,0.9678],[4475.8,3.2078],[4476.1,0.2482],[4476.3,0.2446],[4477.1,0.1816218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475447759,[[4474.8,0.2409],[4474.7,0.2441],[4474.6,0.3621],[4474.2,3.2078],[4473.7,32.166]],[[4475.7,0.5837],[4475.8,3.2078],[4477.0,32.166],[4477.1,0.1816218],[4478.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475447962,[[4474.8,0.8182],[4474.2,3.2078],[4473.7,32.166],[4473.6,21.197],[4473.2,0.44682]],[[4474.9,1.216],[4475.1,3.2078],[4475.5,0.2446],[4477.0,32.166],[4477.1,0.1816218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475448162,[[4474.8,1.4244],[4474.2,3.2078],[4473.7,32.166],[4473.6,21.197],[4473.2,0.44682]],[[4474.9,1.216],[4475.1,3.2078],[4475.5,0.2446],[4477.0,32.166],[4477.1,0.1816218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475448361,[[4474.8,1.4244],[4474.2,3.2078],[4473.7,32.61277],[4473.6,21.197],[4473.4,0.22461575]],[[4475.5,0.4928],[4475.6,3.2078],[4477.0,32.166],[4477.1,0.1816218],[4478.2,2.18469]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475448563,[[4475.3,1.4244],[4474.2,3.2078],[4473.7,32.61277],[4473.6,21.197],[4473.4,0.22461575]],[[4475.4,0.9678],[4475.5,0.2482],[4475.6,3.2078],[4475.9,0.2446],[4477.0,32.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475449173,[[4475.3,1.4244],[4474.2,3.2078],[4473.7,32.61277],[4473.6,21.197],[4473.4,0.22461575]],[[4475.4,1.216],[4475.6,3.2078],[4475.9,0.2446],[4477.0,32.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475449361,[[4475.3,1.4244],[4474.2,3.2078],[4473.7,32.61277],[4473.6,21.197],[4473.4,0.22461575]],[[4475.4,1.216],[4475.6,3.2078],[4475.9,0.2446],[4477.0,32.166],[4477.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475449865,[[4475.3,1.4244],[4474.2,3.2078],[4473.7,32.61277],[4473.6,21.197],[4473.4,0.22461575]],[[4475.4,1.216],[4475.6,3.2078],[4475.9,0.2446],[4477.0,32.166],[4477.8,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475450270,[[4475.3,1.4244],[4474.2,3.2078],[4473.7,32.61277],[4473.6,21.197],[4473.4,0.22461575]],[[4475.4,1.216],[4475.6,3.2078],[4475.9,0.2446],[4477.0,32.166],[4477.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475450471,[[4475.3,1.4244],[4474.2,3.2078],[4473.7,32.166],[4473.6,21.64378],[4473.4,0.22461575]],[[4475.4,1.216],[4475.6,3.2078],[4475.9,0.2446],[4477.0,32.166],[4477.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475450771,[[4473.9,0.485],[4473.8,0.3621],[4473.4,3.2078],[4472.4,1.99344351],[4472.3,32.169]],[[4475.3,0.8769],[4475.4,3.0],[4475.6,3.2078],[4477.0,32.166],[4477.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475451069,[[4473.9,1.4244],[4473.4,3.2078],[4472.8,0.44686],[4472.4,21.195],[4472.3,32.169]],[[4474.3,0.2482],[4474.4,3.2078],[4474.5,0.2446],[4476.9,1.57100118],[4477.0,34.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475451274,[[4474.3,0.5773],[4474.0,0.485],[4473.4,3.2078],[4472.6,0.62572224],[4472.4,21.195]],[[4474.4,3.6212],[4474.5,0.3841],[4474.7,0.2482],[4474.9,0.2446],[4476.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475451476,[[4474.3,1.4244],[4473.4,3.2078],[4472.6,0.62572224],[4472.4,21.195],[4471.4,4.9]],[[4474.4,4.1756],[4474.7,0.2482],[4474.9,0.2446],[4476.9,1.57100118],[4477.9,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475451667,[[4474.3,1.4244],[4473.4,3.2078],[4472.6,0.62572224],[4472.4,21.195],[4471.4,4.9]],[[4474.4,4.4238],[4474.9,0.2446],[4476.9,1.57100118],[4477.9,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475451868,[[4474.3,1.4244],[4473.4,3.2078],[4472.6,0.44688],[4472.4,21.195],[4471.4,4.9]],[[4474.4,4.4238],[4474.9,0.2446],[4476.9,1.57100118],[4477.9,2.74925207],[4478.7,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475452068,[[4474.3,1.4244],[4473.4,3.2078],[4472.6,0.44688],[4472.4,21.195],[4471.4,5.0018]],[[4474.4,4.4238],[4474.9,0.2446],[4476.9,1.57100118],[4477.9,2.74925207],[4478.7,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475452267,[[4474.3,1.4244],[4473.4,3.2078],[4472.5,0.66636695],[4472.4,21.195],[4471.4,5.0018]],[[4474.4,4.4238],[4474.9,0.2446],[4476.9,1.57100118],[4477.9,2.74925207],[4478.7,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475452473,[[4474.3,1.0623],[4473.9,0.3621],[4473.4,3.2078],[4472.5,0.66636695],[4472.4,21.195]],[[4474.4,4.4238],[4474.9,0.2446],[4476.9,1.57100118],[4477.9,2.74925207],[4478.7,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475452768,[[4474.0,0.485],[4473.9,0.3621],[4473.4,3.2078],[4472.5,0.21947695],[4472.4,21.6419]],[[4474.3,0.4928],[4474.4,3.2078],[4476.9,1.57100118],[4477.9,2.74925207],[4478.7,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475452970,[[4474.0,1.4244],[4473.4,3.2078],[4472.8,0.44686],[4472.4,21.195],[4472.3,32.34993889]],[[4474.1,0.246],[4474.4,3.456],[4474.7,0.2446],[4476.9,1.57100118],[4477.8,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475453176,[[4474.0,1.4244],[4473.4,3.2078],[4472.8,0.44686],[4472.4,21.195],[4472.3,32.34993889]],[[4474.1,0.246],[4474.4,3.8401],[4474.7,0.2446],[4476.9,1.57100118],[4477.8,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475453475,[[4474.0,1.4244],[4473.4,3.2078],[4472.4,21.195],[4472.3,32.34993889],[4471.3,1.11753]],[[4474.1,1.216],[4474.4,3.2078],[4474.7,0.2446],[4476.9,1.57100118],[4477.9,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475453670,[[4473.7,0.485],[4473.6,0.3621],[4473.4,3.2078],[4472.3,32.169],[4470.9,3.11106351]],[[4473.8,0.5837],[4474.0,0.8769],[4474.4,3.2078],[4476.6,2.236],[4476.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475453871,[[4473.4,0.5773],[4473.2,0.3621],[4472.7,3.2078],[4472.3,32.169],[4472.0,21.195]],[[4473.5,0.5837],[4473.8,0.2446],[4473.9,3.2078],[4476.4,2.236],[4476.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475454071,[[4473.4,1.0623],[4473.2,0.3621],[4472.7,3.2078],[4472.3,32.169],[4472.0,21.195]],[[4473.5,1.216],[4473.8,0.2446],[4473.9,3.2078],[4476.4,3.80700118],[4476.9,5.67175148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475454265,[[4473.4,1.4244],[4472.7,3.2078],[4472.3,32.169],[4471.8,0.21939956],[4470.3,1.99344351]],[[4473.5,1.216],[4473.8,0.2446],[4473.9,3.2078],[4475.3,32.173],[4476.4,3.80700118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475454469,[[4473.1,0.40450022],[4472.8,0.2441],[4472.7,3.2078],[4472.3,32.169],[4471.5,21.194]],[[4473.2,0.8283],[4473.9,3.2078],[4475.3,53.367],[4476.2,1.57100118],[4476.4,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475454675,[[4473.1,0.40450022],[4472.8,0.2441],[4472.7,3.2078],[4472.6,0.3621],[4472.3,32.169]],[[4473.2,1.4606],[4473.4,3.2078],[4475.3,53.367],[4476.1,1.57100118],[4476.4,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475454873,[[4473.1,0.40450022],[4472.8,0.2441],[4472.7,3.2078],[4472.6,0.3621],[4472.3,32.169]],[[4473.4,3.2078],[4473.7,0.2482],[4474.0,0.2446],[4474.2,0.18263613],[4475.3,32.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475455068,[[4473.9,1.4244],[4473.2,3.2078],[4473.1,0.16360022],[4472.3,32.169],[4472.2,0.44692]],[[4474.0,3.7915],[4474.5,0.2446],[4475.3,32.173],[4475.8,21.196],[4476.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475455266,[[4473.9,0.2409],[4473.6,0.2441],[4473.5,0.3621],[4473.2,3.2078],[4473.1,0.16360022]],[[4474.0,4.6684],[4474.6,0.18147091],[4475.3,32.173],[4475.8,21.196],[4476.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475455479,[[4473.7,0.4149],[4473.5,0.3621],[4473.1,0.16360022],[4472.6,3.2078],[4472.1,0.44692]],[[4473.8,1.216],[4473.9,0.2446],[4474.0,3.2078],[4475.3,32.173],[4475.8,21.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475455678,[[4473.7,0.8196],[4473.5,0.3621],[4473.1,0.16360022],[4472.6,3.2078],[4472.0,21.64294]],[[4473.8,1.216],[4473.9,0.2446],[4474.0,3.2078],[4475.3,32.173],[4475.8,21.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475455870,[[4473.2,0.8196],[4473.1,0.16360022],[4473.0,0.3621],[4472.6,3.2078],[4472.0,21.196]],[[4473.3,0.5837],[4473.7,0.3841],[4473.8,0.2482],[4473.9,0.2446],[4474.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475456177,[[4473.1,0.16360022],[4472.0,21.196]],[[4474.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475456178,[[4473.6,0.5773],[4473.1,3.37140022],[4472.3,32.6159],[4472.0,21.196],[4471.4,1.29431792]],[[4474.1,3.2078],[4474.2,0.2482],[4474.3,0.2446],[4476.3,1.57100118],[4500.1,9.42600711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475456479,[[4474.0,0.8196],[4473.7,0.3621],[4473.1,3.37140022],[4472.3,32.6159],[4472.0,21.196]],[[4474.1,4.4238],[4474.3,0.2446],[4475.7,21.195],[4476.3,1.57100118],[4500.1,9.42600711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475456677,[[4474.0,1.4244],[4473.1,3.37140022],[4472.3,32.169],[4472.0,22.31335],[4470.1,1.99344351]],[[4474.1,3.4538],[4474.5,0.3841],[4474.6,0.2482],[4474.8,0.2446],[4475.8,21.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475456882,[[4474.0,1.4244],[4473.1,3.37140022],[4472.3,32.169],[4472.0,22.31335],[4470.4,6.58714351]],[[4474.1,3.2078],[4474.5,0.3841],[4474.6,0.2482],[4474.8,0.2446],[4475.8,21.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475457081,[[4474.0,0.5773],[4473.8,3.2078],[4473.1,0.16360022],[4472.5,1.11723],[4472.3,32.169]],[[4475.2,3.8401],[4475.3,32.4176],[4476.8,1.57100118],[4477.1,2.236],[4477.7,6.45725207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475457376,[[4473.9,0.8471],[4473.8,3.2078],[4473.4,0.4468],[4473.3,21.194],[4473.1,0.16360022]],[[4475.2,3.8401],[4475.3,0.2446],[4476.6,53.376],[4477.2,1.57100118],[4477.7,5.67175148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475457580,[[4473.9,0.8471],[4473.8,3.2078],[4473.4,0.4468],[4473.3,21.194],[4473.1,0.16360022]],[[4475.2,3.8401],[4475.3,0.2446],[4475.9,0.17516074],[4476.6,53.376],[4477.2,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475457777,[[4474.0,0.2514],[4473.8,3.65456],[4473.3,21.194],[4473.1,0.16360022],[4473.0,1.11711]],[[4475.2,3.2078],[4475.7,0.3763],[4476.0,0.2425],[4476.2,0.2538],[4476.6,32.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475457975,[[4474.2,0.2514],[4473.8,3.2078],[4473.6,0.44678],[4473.3,21.194],[4473.1,0.16360022]],[[4475.2,3.2078],[4475.7,0.3763],[4476.6,32.182],[4476.9,21.196],[4477.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475458174,[[4473.8,3.2078],[4473.6,0.44678],[4473.3,21.194],[4473.1,0.16360022]],[[4475.2,3.2078],[4476.6,32.182],[4476.9,21.196],[4477.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475458175,[[4474.4,0.2514],[4473.8,3.2078],[4473.6,0.44678],[4473.3,21.194],[4473.1,0.16360022]],[[4475.2,3.2078],[4475.4,0.3763],[4475.6,0.2425],[4475.8,0.2538],[4476.6,32.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475458478,[[4474.6,0.4932],[4474.5,0.3671],[4473.8,3.2078],[4473.4,0.4468],[4473.3,21.194]],[[4475.1,0.3763],[4475.2,3.4503],[4475.5,0.2538],[4475.9,0.17485599],[4476.6,32.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475458672,[[4474.8,0.4932],[4473.8,3.2078],[4473.4,0.4468],[4473.3,21.194],[4471.2,5.91474351]],[[4475.0,0.6188],[4475.2,3.2078],[4475.5,0.2538],[4476.6,32.182],[4478.4,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475458873,[[4474.9,0.8603],[4473.8,3.2078],[4473.6,0.44677],[4473.3,21.194],[4471.4,1.11749]],[[4475.0,0.3763],[4475.2,3.2078],[4475.4,0.2425],[4475.5,0.2538],[4476.6,32.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475459380,[[4474.9,0.8603],[4473.8,3.2078],[4473.6,0.44677],[4473.3,21.194],[4471.4,1.11749]],[[4475.2,3.2078],[4475.4,0.6188],[4475.5,0.2538],[4476.6,32.182],[4478.5,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475459582,[[4473.8,3.2078],[4473.6,0.44677],[4473.3,21.194],[4471.4,1.11749],[3850.0,0.25]],[[4475.2,3.2078],[4475.4,0.6188],[4475.5,0.2538],[4476.6,32.182],[4478.5,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475459583,[[4473.8,3.2078],[4473.6,0.44677],[4473.3,21.194],[4471.4,1.11749],[3850.0,0.25]],[[4475.2,3.5841],[4475.4,0.2425],[4475.5,0.2538],[4476.6,32.182],[4478.5,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475459878,[[4475.1,0.8603],[4473.8,3.2078],[4473.6,0.44677],[4473.3,21.194],[4471.4,1.29428512]],[[4475.2,3.5841],[4475.4,0.2425],[4475.5,0.2538],[4476.1,0.17973454],[4476.6,32.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475460384,[[4475.1,0.8603],[4473.8,3.2078],[4473.5,0.44679],[4473.3,21.194],[4471.4,3.28772863]],[[4475.2,3.8266],[4475.5,0.2538],[4476.1,0.17973454],[4476.6,32.182],[4477.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475460572,[[4475.1,0.4932],[4473.8,3.2078],[4473.4,1.11701],[4473.3,21.194],[4473.2,1.11704]],[[4475.2,3.2078],[4475.8,0.3763],[4476.2,0.4963],[4477.4,1.57100118],[4478.4,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475460774,[[4474.9,0.3671],[4474.4,3.2078],[4474.0,21.193],[4473.8,0.44676],[4472.8,1.11714]],[[4475.6,0.2425],[4475.7,3.2078],[4477.8,55.611],[4478.0,1.57100118],[4478.4,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475461082,[[4474.9,0.3671],[4474.4,3.2078],[4474.0,21.193],[4473.8,0.44676],[4472.8,1.11714]],[[4475.7,3.2078],[4477.8,55.611],[4478.4,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475461083,[[4475.3,0.2418],[4475.2,0.2514],[4474.9,0.3671],[4474.4,3.2078],[4474.0,21.193]],[[4475.5,0.2538],[4475.7,3.2078],[4477.8,55.611],[4477.9,1.57100118],[4478.4,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475461286,[[4475.3,0.2514],[4474.9,0.3671],[4474.4,3.2078],[4474.0,21.193],[4468.1,7.97377407]],[[4475.4,0.6188],[4475.5,0.2538],[4475.7,3.2078],[4477.8,57.18200118],[4478.3,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475461484,[[4475.3,0.2514],[4474.9,0.3671],[4474.4,3.2078],[4474.0,21.193],[4472.8,6.01714]],[[4475.4,0.6188],[4475.5,0.2538],[4475.7,3.2078],[4477.8,57.18200118],[4478.3,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475461778,[[4475.3,0.4932],[4474.9,0.3671],[4474.4,3.2078],[4474.0,21.193],[4472.8,6.01714]],[[4475.4,0.6188],[4475.5,0.2538],[4475.7,3.2078],[4476.3,0.17770921],[4477.8,57.18200118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475461978,[[4475.3,0.8603],[4474.4,3.2078],[4474.0,21.193],[4472.8,6.01714],[3800.0,0.25]],[[4475.4,0.6188],[4475.7,3.2078],[4475.9,0.2538],[4477.8,57.18200118],[4480.2,5.10575385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475462178,[[4475.3,0.8603],[4474.4,3.2078],[4474.0,21.193],[4472.8,6.01714],[4469.2,6.37901925]],[[4475.4,0.6188],[4475.7,3.2078],[4475.9,0.2538],[4477.8,57.18200118],[4480.2,5.10575385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475462380,[[4475.3,0.8603],[4474.4,3.2078],[4474.0,21.193],[4472.8,6.01714],[4470.0,5.18295314]],[[4475.4,0.6188],[4475.7,3.2078],[4475.9,0.2538],[4477.8,57.18200118],[4479.5,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475462682,[[4475.3,0.8603],[4474.4,3.2078],[4474.0,21.193],[4472.8,6.01714],[4472.4,4.0232]],[[4475.4,0.6188],[4475.7,3.2078],[4475.9,0.2538],[4476.3,0.18188533],[4477.7,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475462885,[[4475.3,0.8603],[4474.4,3.2078],[4474.0,21.193],[4472.8,6.01714],[4472.6,4.0559]],[[4475.4,0.6188],[4475.7,3.2078],[4475.9,0.2538],[4476.3,0.18188533],[4477.7,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475463083,[[4474.8,0.6185],[4474.4,3.2078],[4473.5,21.191],[4473.4,0.4468],[4472.8,4.9]],[[4475.4,1.4571],[4475.7,3.2078],[4476.3,0.18188533],[4477.7,3.80700118],[4477.8,53.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475463280,[[4474.4,3.2078],[4473.8,0.44675],[4473.5,21.191],[4473.0,1.1171],[4472.8,4.9]],[[4475.4,0.5845],[4475.7,3.2078],[4476.3,0.18188533],[4477.5,1.57100118],[4477.7,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475463478,[[4475.6,0.3287],[4475.3,0.8603],[4474.9,3.2078],[4473.5,22.30797],[4473.0,1.1171]],[[4476.2,3.2078],[4476.3,0.6188],[4476.6,0.2538],[4477.6,1.57100118],[4477.8,32.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475463683,[[4476.1,0.1664],[4475.8,0.8603],[4474.9,3.2078],[4474.4,0.4467],[4473.5,22.30797]],[[4476.2,4.0348],[4476.6,0.2538],[4476.9,0.17788844],[4477.6,21.19],[4477.8,32.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475463878,[[4476.1,0.6596],[4475.8,0.3671],[4474.9,3.2078],[4474.4,0.4467],[4473.5,22.30797]],[[4476.2,4.0348],[4476.6,0.2538],[4476.9,0.17788844],[4477.6,21.19],[4477.8,32.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475464085,[[4476.1,0.6596],[4475.8,0.3671],[4474.9,3.2078],[4474.2,0.44672],[4473.5,22.30797]],[[4476.2,4.0348],[4476.6,0.2538],[4476.9,0.17788844],[4477.6,21.19],[4477.8,32.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475464292,[[4476.1,0.6596],[4475.8,0.3671],[4474.9,3.2078],[4474.2,0.44672],[4473.5,22.30797]],[[4476.2,4.4111],[4476.9,0.17788844],[4477.6,21.19],[4477.8,32.182],[4477.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475464486,[[4476.1,0.6596],[4475.8,0.3671],[4474.9,3.2078],[4474.2,0.44672],[4473.5,22.30797]],[[4476.2,4.6649],[4476.9,0.17788844],[4477.6,21.19],[4477.8,32.182],[4477.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475464688,[[4476.1,0.6596],[4475.8,0.3671],[4474.9,3.2078],[4474.4,0.18281734],[4474.2,0.44672]],[[4476.2,4.6649],[4476.9,0.17788844],[4477.6,21.19],[4477.8,32.182],[4477.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475464884,[[4476.1,0.6596],[4475.8,0.3671],[4474.9,3.2078],[4474.2,0.44672],[3842.0,1.0]],[[4476.2,4.6649],[4476.9,0.17788844],[4477.6,21.19],[4477.8,32.182],[4477.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475465180,[[4476.1,0.6596],[4475.8,0.3671],[4474.9,3.2078],[4474.2,0.44672],[4466.7,11.1632837]],[[4476.2,4.6649],[4476.9,0.17788844],[4477.6,21.19],[4477.8,32.182],[4477.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475465387,[[4476.1,0.6596],[4475.8,0.3671],[4474.9,3.2078],[4474.2,0.44672],[4472.5,1.99344351]],[[4476.2,4.6649],[4476.9,0.17788844],[4477.6,21.19],[4477.8,32.182],[4477.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475465583,[[4475.5,0.2514],[4475.2,0.2418],[4474.9,3.2078],[4472.8,6.01715],[4472.5,1.99344351]],[[4476.2,4.2886],[4476.9,0.17788844],[4477.6,21.19],[4477.8,32.182],[4477.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475465786,[[4475.2,1.4516],[4474.9,3.2078],[4473.9,0.44675],[4473.6,21.187],[4472.8,6.01715]],[[4476.2,4.2886],[4476.9,0.17788844],[4477.6,21.19],[4477.8,32.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475465787,[[4475.2,1.4516],[4474.9,3.2078],[4473.9,0.44675],[4473.6,21.187],[4472.8,6.01715]],[[4475.3,0.6325],[4475.6,0.2425],[4476.1,0.2538],[4476.2,3.2078],[4476.9,0.17788844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475466579,[[4475.2,1.4516],[4474.9,3.2078],[4474.0,0.17910794],[4473.9,0.44675],[4473.6,21.187]],[[4475.3,0.6325],[4475.6,0.2425],[4476.1,0.2538],[4476.2,3.2078],[4476.9,0.17788844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475466786,[[4475.2,1.4516],[4474.9,3.2078],[4474.0,0.17910794],[4473.9,0.44675],[4473.6,21.187]],[[4475.3,0.2562],[4475.6,0.2425],[4475.7,0.3763],[4476.1,0.2538],[4476.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475467180,[[4475.2,1.4516],[4474.9,3.2078],[4474.1,0.44672],[4474.0,0.17910794],[4473.6,21.187]],[[4475.6,0.2425],[4475.7,0.3763],[4476.1,0.2538],[4476.2,3.2078],[4501.5,9.42600711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475467387,[[4475.6,1.4516],[4474.9,3.2078],[4474.1,0.44672],[4474.0,0.17910794],[4473.6,21.187]],[[4475.7,0.7986],[4476.0,0.2425],[4476.1,0.2538],[4476.2,3.2078],[4477.6,22.76100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475467691,[[4475.6,1.4516],[4474.9,3.2078],[4474.3,0.44671],[4474.0,0.17910794],[4473.6,21.187]],[[4475.7,0.2562],[4476.0,0.2425],[4476.1,0.3763],[4476.2,3.2078],[4476.4,0.2538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475468083,[[4475.7,0.8603],[4474.9,3.2078],[4474.5,0.44668],[4474.0,0.17910794],[4473.6,21.187]],[[4476.2,3.2078],[4476.6,0.2425],[4477.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475468084,[[4475.7,0.8603],[4474.9,3.2078],[4474.5,0.44668],[4474.0,0.17910794],[4473.6,21.187]],[[4476.2,3.2078],[4476.6,0.2425],[4477.7,1.57100118],[4478.3,0.22524025],[4478.5,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475468279,[[4476.1,1.4516],[4474.9,3.2078],[4474.7,0.44667],[4474.2,32.18],[4474.0,0.17910794]],[[4476.2,3.2078],[4476.5,0.3763],[4476.6,0.2425],[4476.8,0.2538],[4477.8,33.75300118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475468587,[[4476.1,1.4516],[4474.9,3.2078],[4474.7,0.44667],[4474.2,32.18],[4474.0,0.17910794]],[[4476.2,3.2078],[4476.5,0.3763],[4476.6,0.2425],[4476.8,0.2538],[4477.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475468785,[[4476.1,1.4516],[4474.9,3.2078],[4474.2,32.18],[4474.0,0.17910794],[4473.0,16.25134351]],[[4476.2,3.2078],[4476.5,0.3763],[4476.6,0.2425],[4476.8,0.2538],[4477.3,0.17873158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475468987,[[4476.1,1.4516],[4474.9,3.2078],[4474.5,0.44669],[4474.2,32.18],[4474.0,0.17910794]],[[4476.2,3.2078],[4476.5,0.3763],[4476.6,0.2425],[4476.8,0.2538],[4477.3,0.17873158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475469185,[[4476.1,1.4516],[4474.9,3.2078],[4474.5,0.44669],[4474.2,32.18],[4474.0,0.17910794]],[[4476.2,3.8403],[4476.6,0.2425],[4476.8,0.2538],[4477.3,0.17873158],[4478.9,5.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475469479,[[4476.1,1.4516],[4474.9,3.2078],[4474.5,0.44669],[4474.2,32.18],[4474.0,0.17910794]],[[4476.2,4.5285588],[4476.6,0.2425],[4476.8,0.2538],[4477.3,0.17873158],[4477.6,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475469685,[[4476.1,1.4516],[4474.9,3.2078],[4474.7,0.44667],[4474.2,32.18],[4474.0,0.17910794]],[[4476.2,4.5285588],[4476.6,0.2425],[4476.8,0.2538],[4477.3,0.17873158],[4477.6,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475469890,[[4476.1,1.4516],[4474.9,3.2078],[4474.7,0.44667],[4474.2,32.18],[4474.0,0.17910794]],[[4476.2,4.5285588],[4476.6,0.2425],[4476.8,0.2538],[4477.3,0.17873158],[4477.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475470192,[[4476.1,1.4516],[4474.9,3.2078],[4474.6,0.44668],[4474.2,32.18],[4474.0,0.17910794]],[[4476.2,4.5285588],[4476.6,0.2425],[4476.8,0.2538],[4477.3,0.17873158],[4477.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475470495,[[4476.1,1.4516],[4474.9,3.2078],[4474.6,0.44668],[4474.2,32.18],[4474.0,0.17910794]],[[4476.2,4.5285588],[4476.6,0.2425],[4476.8,0.2538],[4477.3,0.17873158],[4477.6,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475470688,[[4475.0,0.4932],[4474.9,3.2078],[4474.2,32.18],[4474.0,0.17910794],[4473.3,5.07094]],[[4476.2,4.9332588],[4477.3,0.17873158],[4477.6,1.57100118],[4478.6,17.09125207],[4498.9,96.63200593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475470886,[[4475.1,0.6185],[4474.9,3.2078],[4474.2,32.62672],[4474.0,0.17910794],[4473.5,21.18]],[[4476.0,0.3763],[4476.1,1.01849861],[4476.2,3.2078],[4477.3,0.17873158],[4477.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475471188,[[4475.3,0.4932],[4475.2,0.3671],[4474.9,3.2078],[4474.2,32.62672],[4474.0,0.17910794]],[[4476.0,0.3763],[4476.1,0.4963],[4476.2,3.2078],[4477.3,0.17873158],[4477.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475471389,[[4475.4,0.2418],[4475.3,0.2514],[4475.2,0.3671],[4474.9,3.2078],[4474.2,32.62672]],[[4476.0,0.3763],[4476.1,0.4963],[4476.2,3.2078],[4477.3,0.17873158],[4477.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475471588,[[4475.4,0.2418],[4475.3,0.2514],[4475.2,0.3671],[4474.9,3.2078],[4474.2,32.18]],[[4475.5,0.2562],[4476.0,0.3763],[4476.1,0.2538],[4476.2,3.2078],[4477.3,0.17873158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475471790,[[4475.4,1.0845],[4475.2,0.3671],[4474.9,3.2078],[4474.2,32.18],[4473.8,0.62580329]],[[4475.5,1.2033],[4475.6,3.2078],[4475.8,0.2538],[4477.1,1.57100118],[4477.3,0.17873158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475471990,[[4475.4,1.0845],[4475.2,0.3671],[4474.9,3.2078],[4474.2,32.18],[4473.8,0.44676]],[[4475.5,1.2033],[4475.6,3.2078],[4475.8,0.2538],[4477.1,1.57100118],[4477.3,0.17873158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475472193,[[4474.9,3.4496],[4474.8,0.2514],[4474.7,0.3671],[4474.2,32.18],[4473.8,0.44676]],[[4475.4,0.3763],[4475.5,0.2425],[4475.6,3.2078],[4475.8,0.2538],[4477.1,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475472485,[[4475.2,0.3287],[4475.0,0.3671],[4474.9,3.2078],[4474.2,32.18],[4473.8,0.44676]],[[4475.3,0.9471],[4475.6,3.2078],[4475.8,0.2538],[4477.1,1.57100118],[4490.8,10.2115077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475472687,[[4475.1,0.2418],[4474.9,3.2078],[4474.8,0.2514],[4474.7,0.3671],[4474.2,32.18]],[[4475.2,0.6585],[4475.6,3.2078],[4477.0,1.57100118],[4477.5,3.708],[4478.0,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475472990,[[4475.1,1.4516],[4474.9,3.2078],[4474.2,32.18],[4473.8,0.44676],[4473.1,1.28067022]],[[4475.2,0.2562],[4475.5,0.3763],[4475.6,3.4503],[4475.7,0.2538],[4477.5,3.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475472991,[[4475.1,1.4516],[4474.9,3.2078],[4474.2,32.18],[4473.8,0.44676],[4473.1,1.28067022]],[[4475.2,0.2562],[4475.5,0.3763],[4475.6,3.4503],[4475.7,0.2538],[4476.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475473291,[[4475.4,1.4516],[4474.9,3.2078],[4474.2,32.18],[4473.9,0.44675],[4473.1,1.28067022]],[[4475.5,0.9608],[4475.6,3.2078],[4476.1,0.2538],[4476.9,22.74800118],[4477.9,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475473591,[[4475.0,0.4932],[4474.9,3.2078],[4474.8,0.3671],[4474.2,32.18],[4473.1,0.16360022]],[[4475.5,1.60354251],[4475.6,3.2078],[4476.9,22.74800118],[4477.9,2.74925207],[4478.7,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475473791,[[4475.0,0.5801],[4474.9,3.2078],[4474.8,0.3671],[4474.2,32.18],[4473.1,0.16360022]],[[4475.1,0.5845],[4475.3,0.2538],[4475.4,0.52276356],[4475.6,3.2078],[4476.9,22.74800118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475474088,[[4475.0,0.5801],[4474.9,3.2078],[4474.8,0.3671],[4474.2,32.18],[4473.1,0.16360022]],[[4475.1,1.2033],[4475.3,0.2538],[4475.6,3.2078],[4476.9,22.74800118],[4479.3,5.10575385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475474281,[[4475.0,0.5705],[4474.9,3.2078],[4474.8,0.3671],[4474.7,0.2514],[4474.2,32.18]],[[4475.1,1.2033],[4475.3,0.2538],[4475.6,3.2078],[4476.9,22.74800118],[4478.6,18.4891053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475474591,[[4475.0,1.4516],[4474.9,3.2078],[4474.2,32.18],[4473.8,0.44676],[4473.2,1.11706]],[[4475.6,3.2078],[4475.8,0.3763],[4475.9,0.2425],[4476.1,0.2538],[4476.9,22.74800118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475474791,[[4475.4,0.9181],[4475.0,0.3671],[4474.9,3.2078],[4474.2,32.18],[4473.8,0.44676]],[[4475.5,1.72608688],[4475.6,3.2078],[4476.0,0.2538],[4476.9,22.74800118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475474995,[[4475.4,0.4041],[4475.0,0.6185],[4474.3,3.2078],[4474.2,32.18],[4473.8,0.44676]],[[4475.5,1.97988688],[4475.6,3.2078],[4476.9,22.74800118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475475189,[[4475.0,0.6185],[4474.3,3.2078],[4474.2,32.18],[4473.5,0.44679],[4473.4,21.174]],[[4475.5,1.10728688],[4475.6,3.2078],[4476.8,1.57100118],[4476.9,21.177],[4477.3,2.14248306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475475391,[[4475.0,1.4516],[4474.3,3.2078],[4474.2,32.18],[4473.5,0.44679],[4473.4,21.174]],[[4475.1,1.2033],[4475.4,0.52278688],[4475.5,0.2538],[4475.6,3.2078],[4476.8,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475475591,[[4475.0,1.4516],[4474.3,3.2078],[4474.2,32.18],[4473.5,0.44679],[4473.4,21.174]],[[4475.1,1.2033],[4475.5,0.2538],[4475.6,3.2078],[4476.8,1.57100118],[4477.8,34.93125207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475475996,[[4475.0,1.4516],[4474.3,3.2078],[4474.2,32.18],[4473.7,0.44677],[4473.4,21.174]],[[4475.1,1.2033],[4475.5,0.2538],[4475.6,3.2078],[4476.8,1.57100118],[4477.8,34.93125207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475476296,[[4475.0,1.4516],[4474.3,3.2078],[4474.2,32.18],[4473.7,0.44677],[4473.4,21.174]],[[4475.1,1.19822191],[4475.5,0.2538],[4475.6,3.2078],[4476.8,1.57100118],[4477.8,34.93125207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475476495,[[4475.0,1.4516],[4474.3,3.2078],[4474.2,32.18],[4473.4,21.173],[4459.7,44.47]],[[4475.1,1.19822191],[4475.5,0.2538],[4475.6,3.2078],[4476.8,1.57100118],[4477.8,34.93125207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475476793,[[4475.0,1.4516],[4474.3,3.2078],[4474.2,32.18],[4473.4,21.173],[4470.8,5.18295314]],[[4475.1,1.19822191],[4475.5,0.2538],[4475.6,3.2078],[4476.8,1.57100118],[4477.8,34.93125207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475476996,[[4474.4,1.4516],[4474.3,3.2078],[4474.2,32.18],[4473.4,21.172],[4473.0,0.44684]],[[4474.5,0.2562],[4475.0,0.6188],[4475.1,0.77678018],[4475.6,3.2078],[4476.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475477193,[[4474.4,1.4516],[4474.3,3.2078],[4473.4,21.172],[4473.0,0.44684],[4472.9,32.178]],[[4474.5,0.6325],[4475.0,0.2425],[4475.1,0.2538],[4475.6,3.2078],[4476.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475477595,[[4474.4,1.4516],[4474.3,3.2078],[4473.4,21.172],[4473.2,0.44682],[4473.1,0.34420243]],[[4474.5,0.6325],[4475.0,0.2425],[4475.1,0.2538],[4475.6,3.2078],[4476.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475478195,[[4474.4,1.4516],[4474.3,3.2078],[4473.4,21.172],[4473.2,0.44682],[4473.1,0.34420243]],[[4474.5,0.2562],[4475.0,0.2425],[4475.1,0.2538],[4475.6,3.2078],[4476.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475478493,[[4474.8,0.5913],[4474.5,0.8603],[4474.3,3.2078],[4473.4,21.6188],[4473.1,0.34420243]],[[4474.9,0.6325],[4475.0,0.2425],[4475.5,0.2538],[4475.6,3.2078],[4476.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475478792,[[4475.3,1.4516],[4474.3,3.2078],[4473.8,0.44676],[4473.4,21.172],[4473.1,0.34420243]],[[4475.4,0.6325],[4475.6,3.4503],[4475.9,0.2538],[4476.6,1.57100118],[4476.7,21.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475478994,[[4475.3,1.4516],[4474.3,3.2078],[4473.4,22.28899],[4473.1,0.34420243],[4472.6,3.9335]],[[4475.4,1.15551342],[4475.6,3.2078],[4476.0,0.2425],[4476.3,0.2538],[4476.6,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475479195,[[4475.3,1.4516],[4474.3,3.2078],[4473.9,0.44675],[4473.4,22.28899],[4473.1,0.34420243]],[[4475.4,1.15551342],[4475.6,3.2078],[4476.0,0.2425],[4476.3,0.2538],[4476.8,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475479389,[[4475.3,1.4516],[4474.3,3.2078],[4473.4,22.28899],[4473.1,0.34420243]],[[4475.4,1.15551342],[4475.6,3.2078],[4476.0,0.2425],[4476.3,0.2538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475479390,[[4475.3,1.4516],[4474.3,3.2078],[4474.1,0.44673],[4473.4,22.28899],[4473.1,0.34420243]],[[4475.4,0.52301342],[4475.6,3.2078],[4475.8,0.3763],[4476.0,0.2425],[4476.3,0.2538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475479795,[[4475.3,1.4516],[4474.8,3.2078],[4474.1,0.44673],[4473.4,22.28899],[4473.1,0.34420243]],[[4475.4,0.52301342],[4475.6,3.2078],[4475.8,0.3763],[4476.0,0.2425],[4476.3,0.2538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475479992,[[4475.4,0.8603],[4474.8,3.2078],[4474.1,0.44673],[4473.4,22.28899],[4473.1,0.34420243]],[[4475.6,3.2078],[4475.8,0.3763],[4476.0,0.2425],[4476.3,0.2538],[4478.6,14.56160234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475480196,[[4475.5,1.4516],[4474.8,3.2078],[4474.1,0.44673],[4473.4,22.28899],[4473.1,0.34420243]],[[4475.6,3.2078],[4475.8,0.3763],[4476.0,0.2425],[4476.3,0.2538],[4478.6,14.56160234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475480394,[[4475.5,1.4516],[4474.8,3.2078],[4473.9,0.44674],[4473.4,22.28899],[4473.1,0.34420243]],[[4475.6,4.1531082],[4476.0,0.2425],[4476.3,0.2538],[4478.6,14.56160234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475480599,[[4475.5,1.4516],[4474.8,3.2078],[4473.9,0.44674],[4473.4,22.28899],[4473.1,0.34420243]],[[4475.6,4.9341082],[4475.9,0.2538],[4478.6,14.56160234],[4498.2,7.85500593],[4498.9,88.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475480893,[[4475.5,1.4516],[4474.2,3.2078],[4473.4,21.172],[4473.1,0.34420243],[4472.8,3.11059351]],[[4475.6,4.9341082],[4475.9,0.2538],[4478.6,14.56160234],[4498.2,7.85500593],[4498.9,88.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475481199,[[4475.5,0.5705],[4475.1,0.6185],[4474.2,3.2078],[4473.4,21.172],[4473.1,0.34420243]],[[4475.6,5.1879082],[4478.6,14.56160234],[4480.1,6.28400474],[4481.1,7.85500593],[4482.1,9.42600711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475481593,[[4475.5,0.5705],[4475.1,0.6185],[4474.2,3.2078],[4473.4,21.172],[4473.1,0.34420243]],[[4475.6,5.1879082],[4476.8,1.57100118],[4478.6,18.4891053],[4480.1,6.28400474],[4481.1,7.85500593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475481895,[[4475.5,0.5705],[4475.1,0.6185],[4474.2,3.2078],[4473.9,0.44675],[4473.4,21.172]],[[4475.6,5.1879082],[4476.8,1.57100118],[4477.3,2.14248306],[4477.8,34.93125207],[4478.6,18.4891053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475482195,[[4475.5,1.4516],[4474.7,3.2078],[4474.3,0.44671],[4473.4,22.28899],[4472.8,1.99344351]],[[4475.6,3.7308082],[4476.2,0.6188],[4476.4,0.2538],[4477.0,1.57100118],[4477.3,2.14248306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475482395,[[4475.5,1.4516],[4474.7,3.2078],[4474.1,0.44673],[4473.4,22.28899],[4473.0,3.11053351]],[[4475.6,3.7308082],[4476.2,0.6188],[4476.4,0.2538],[4477.0,1.57100118],[4477.3,0.17873158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475482596,[[4475.5,1.4516],[4474.7,3.2078],[4474.1,0.44673],[4473.4,22.28899],[4473.0,3.11053351]],[[4475.6,3.9870082],[4476.4,0.2538],[4477.0,1.57100118],[4477.3,0.17873158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475482796,[[4475.5,1.4516],[4474.7,3.2078],[4474.1,0.44673],[4473.4,22.28899],[4473.0,3.11053351]],[[4475.6,4.3633082],[4475.9,0.2425],[4476.4,0.2538],[4477.0,1.57100118],[4477.3,0.17873158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475483196,[[4475.5,1.4516],[4474.7,3.2078],[4474.1,0.44673],[4473.4,22.28899],[4473.0,3.11053351]],[[4475.6,4.3633082],[4475.9,0.2425],[4477.0,1.57100118],[4477.3,0.17873158],[4480.2,6.28400474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475483395,[[4475.5,1.4516],[4474.7,3.2078],[4474.1,0.44673],[4473.4,22.28899],[4473.0,3.11053351]],[[4475.6,4.3633082],[4475.9,0.2425],[4476.1,0.2538],[4477.0,1.57100118],[4477.3,0.17873158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475484187,[[4475.5,1.4516],[4474.7,3.2078],[4474.3,0.44671],[4473.4,22.28899],[4473.1,2.33764594]],[[4475.6,3.9870082],[4475.9,0.2425],[4476.1,0.2538],[4477.0,1.57100118],[4477.3,0.17873158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475484387,[[4475.5,1.4516],[4474.7,3.2078],[4474.3,0.44671],[4473.4,22.28899],[4473.1,2.33764594]],[[4475.6,3.9870082],[4475.9,0.2425],[4476.0,0.3763],[4476.1,0.2538],[4477.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475484703,[[4475.5,1.4516],[4474.7,3.2078],[4474.3,0.44671],[4473.4,22.28899],[4473.1,2.33764594]],[[4475.6,3.7308082],[4475.9,0.2425],[4476.0,0.3763],[4476.1,0.2538],[4477.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475484893,[[4475.5,1.4516],[4474.7,3.65446],[4473.8,1.11689],[4473.4,22.28899],[4473.1,2.33764594]],[[4476.1,3.2078],[4476.3,0.3763],[4476.5,0.2425],[4476.7,0.2538],[4477.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475485090,[[4475.9,0.4249],[4475.6,0.8603],[4474.7,3.2078],[4473.8,1.11689],[4473.5,1.99344351]],[[4476.0,0.52535412],[4476.1,3.2078],[4476.3,0.3763],[4476.5,0.2425],[4476.7,0.2538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475485399,[[4476.6,1.0845],[4475.7,3.2078],[4475.3,0.44661],[4474.6,33.29669],[4474.2,1.1168]],[[4476.7,3.2078],[4476.9,0.2425],[4477.0,0.3763],[4477.2,0.2538],[4477.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475485597,[[4476.6,1.4516],[4475.7,3.2078],[4475.3,0.44661],[4474.6,33.29669],[4474.3,1.99344351]],[[4476.7,3.73346328],[4476.9,0.2425],[4477.0,0.3763],[4477.2,0.2538],[4478.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475485798,[[4476.6,1.4516],[4475.7,3.2078],[4474.7,4.9],[4474.6,32.18],[4474.3,1.99344351]],[[4476.7,3.73346328],[4476.9,0.2425],[4477.0,0.3763],[4477.2,0.2538],[4477.5,0.18312563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475485999,[[4476.6,1.4516],[4475.7,3.2078],[4474.7,4.9],[4474.6,32.18],[4474.3,1.99344351]],[[4476.7,4.36596328],[4476.9,0.2425],[4477.2,0.2538],[4477.5,0.18312563],[4479.5,3.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475486200,[[4476.6,1.4516],[4475.7,3.2078],[4474.7,4.9],[4474.6,32.18],[4474.4,1.99344351]],[[4476.7,4.36596328],[4476.9,0.2425],[4477.2,0.2538],[4477.5,0.18312563],[4479.5,3.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475486201,[[4476.6,1.4516],[4475.7,3.2078],[4474.7,4.9],[4474.6,32.18],[4474.4,1.99344351]],[[4476.7,4.53206328],[4476.9,0.2425],[4477.2,0.2538],[4477.5,0.18312563],[4477.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475486594,[[4476.6,1.4516],[4475.7,3.2078],[4474.7,4.9],[4474.6,32.18],[4474.4,1.99344351]],[[4476.7,4.93676328],[4477.2,0.2538],[4477.5,0.18312563],[4478.0,1.57100118],[4478.5,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475486801,[[4476.6,1.4516],[4475.7,3.2078],[4475.3,0.44661],[4474.7,4.9],[4474.6,33.29669]],[[4476.7,3.73346328],[4477.4,0.3763],[4477.5,0.18312563],[4477.6,0.4963],[4478.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475487101,[[4476.6,1.4516],[4475.7,3.65436],[4474.7,4.9],[4474.6,33.29669],[4473.7,8.969]],[[4476.7,3.2078],[4477.4,0.3763],[4477.6,0.4963],[4478.2,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475487102,[[4476.6,1.4516],[4475.7,3.65436],[4474.7,4.9],[4474.6,33.29669],[4473.7,8.969]],[[4476.7,3.2078],[4477.4,0.3763],[4477.6,0.4963],[4478.2,1.57100118],[4478.7,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475487301,[[4476.6,1.4516],[4476.2,3.2078],[4475.8,0.44656],[4475.1,21.161],[4475.0,1.11659]],[[4477.2,3.2078],[4477.4,0.3763],[4477.6,0.2425],[4478.0,0.2538],[4478.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475487595,[[4477.0,1.4516],[4476.2,3.2078],[4476.0,0.44654],[4475.1,21.161],[4475.0,1.11659]],[[4477.1,0.52610593],[4477.2,3.2078],[4477.6,0.2425],[4477.8,32.182],[4478.0,0.2538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475487795,[[4477.0,1.4516],[4476.2,3.2078],[4476.0,0.44654],[4475.1,21.161],[4475.0,1.11659]],[[4477.1,0.52610593],[4477.2,3.2078],[4477.8,32.182],[4478.0,0.2538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475487796,[[4477.0,1.4516],[4476.2,3.2078],[4476.0,0.44654],[4475.1,21.161],[4475.0,1.11659]],[[4477.1,0.52610593],[4477.2,3.2078],[4477.9,0.3908],[4478.0,0.4907],[4478.5,1.75337409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475488102,[[4477.1,1.4431],[4476.4,0.4465],[4476.2,3.2078],[4475.9,0.22833041],[4475.5,1.11648]],[[4477.2,3.2078],[4477.9,0.3908],[4478.0,0.2369],[4478.8,1.57100118],[4479.3,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475488302,[[4477.1,1.4431],[4476.4,0.4465],[4476.2,3.2078],[4475.9,0.22833041],[4475.5,1.11648]],[[4477.2,3.2078],[4477.9,0.3908],[4478.0,0.2369],[4478.4,0.2381],[4479.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475488499,[[4477.1,1.2047],[4476.4,0.4465],[4476.2,3.38354182],[4475.9,0.22833041],[4475.5,1.11648]],[[4477.9,0.3908],[4478.0,0.2369],[4478.2,3.2078],[4478.4,0.2381],[4478.8,0.17679921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475488803,[[4477.8,0.5733],[4477.1,3.2078],[4476.4,0.4465],[4476.2,0.17574182],[4475.9,0.22833041]],[[4478.2,3.2078],[4478.4,0.475],[4479.1,32.177],[4479.4,1.57100118],[4479.8,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475489002,[[4477.9,1.2758],[4477.1,3.2078],[4476.2,0.62225182],[4475.9,0.22833041],[3850.0,0.25]],[[4478.0,0.4141],[4478.1,1.15357814],[4478.2,3.2078],[4478.4,0.2381],[4478.8,0.18111838]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475489192,[[4477.9,0.9617],[4477.1,3.2078],[4476.2,0.62225182],[4475.9,0.22833041],[4475.4,1.99344351]],[[4478.0,1.49047814],[4478.2,3.2078],[4478.4,0.2381],[4479.3,21.157],[4479.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475489394,[[4477.9,0.9617],[4477.1,3.2078],[4476.2,0.62225182],[4475.9,0.22833041]],[[4478.0,1.49047814],[4478.2,3.2078],[4478.4,0.2381],[4479.3,21.157],[4479.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475489395,[[4477.9,0.9617],[4477.1,3.2078],[4476.2,0.44652],[4475.9,0.22833041],[4475.5,3.10992351]],[[4478.0,1.49047814],[4478.2,3.2078],[4478.4,0.2381],[4479.3,21.157],[4479.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475489704,[[4477.9,1.4431],[4477.1,3.2078],[4476.1,0.44653],[4475.9,0.22833041],[4475.5,3.10992351]],[[4478.0,1.72737814],[4478.2,3.2078],[4478.4,0.2381],[4478.8,0.17839426],[4479.3,21.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475489899,[[4477.6,0.4814],[4477.5,0.3884],[4477.1,3.2078],[4475.9,0.67488041],[4475.5,1.99344351]],[[4477.9,0.2381],[4478.0,1.09967814],[4478.2,3.2078],[4478.8,0.17839426],[4479.3,21.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475490098,[[4477.6,0.4814],[4477.5,0.3884],[4477.1,3.2078],[4475.9,0.67488041]],[[4477.9,0.2381],[4478.0,1.09967814],[4478.2,3.2078],[4478.8,0.17839426],[4479.3,21.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475490099,[[4477.6,0.6467],[4477.5,0.3884],[4477.1,3.2078],[4475.9,0.67488041],[4475.4,1.99344351]],[[4477.7,1.2015],[4477.9,0.2381],[4478.2,3.2078],[4478.8,0.17839426],[4479.3,21.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475490397,[[4477.1,3.2078],[4475.9,0.22833041],[4475.8,0.1775495],[4475.3,1.99344351],[4474.3,1.11677]],[[4477.7,1.2015],[4478.2,3.2078],[4478.8,0.17839426],[4479.3,21.157],[4479.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475490601,[[4477.1,0.814],[4476.9,0.3884],[4476.4,3.2078],[4475.8,0.1775495],[4475.7,0.44656]],[[4477.2,1.2015],[4477.6,0.2381],[4477.7,3.2078],[4478.8,0.17839426],[4479.3,22.72800118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475490902,[[4477.1,1.4431],[4476.4,3.2078],[4475.7,0.44656],[4475.2,6.89344351],[4474.7,3.90748092]],[[4477.2,1.2015],[4477.6,0.2381],[4477.7,3.2078],[4478.8,0.17839426],[4479.3,22.72800118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475491103,[[4477.1,1.0547],[4476.7,0.3884],[4476.4,3.2078],[4475.2,6.89344351],[4474.7,3.90748092]],[[4477.2,1.4396],[4477.7,3.2078],[4478.8,0.17839426],[4479.3,22.72800118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475491399,[[4476.8,0.243],[4476.4,3.2078],[4476.3,0.3884],[4475.2,4.9],[4474.8,23.14444351]],[[4476.9,1.4396],[4477.2,3.2078],[4478.8,0.17839426],[4478.9,1.57100118],[4479.3,21.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475491599,[[4476.5,0.243],[4476.4,3.4462],[4476.3,0.3884],[4474.8,21.59766],[4474.6,34.17344351]],[[4476.9,1.4396],[4477.2,3.2078],[4478.8,0.17839426],[4478.9,1.57100118],[4479.3,21.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475491600,[[4476.5,0.243],[4476.4,3.4462],[4476.3,0.3884],[4474.8,21.59766],[4474.6,34.17344351]],[[4476.9,0.5738],[4477.2,3.2078],[4478.8,0.17839426],[4478.9,1.57100118],[4479.0,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475491905,[[4476.5,0.4083],[4476.4,0.2384],[4476.3,0.3884],[4475.5,3.2078],[4474.8,21.77494081]],[[4476.6,4.4093],[4476.8,0.2381],[4478.7,1.57100118],[4478.8,0.17839426],[4479.0,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475492304,[[4475.6,0.8698],[4475.5,3.2078],[4474.9,0.22820278],[4474.6,32.62668],[4474.4,4.8623]],[[4476.6,4.0185],[4476.8,0.2381],[4478.6,1.57100118],[4478.8,0.17839426],[4479.0,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475492603,[[4475.7,0.3884],[4475.5,3.2078],[4474.9,0.67485278],[4474.7,0.17873173],[4474.6,32.18]],[[4476.6,4.0185],[4476.8,0.2381],[4478.6,1.57100118],[4478.8,0.17839426],[4479.0,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475492604,[[4475.7,0.3884],[4475.5,3.2078],[4474.9,0.67485278],[4474.7,0.17873173],[4474.6,32.18]],[[4476.5,0.3908],[4476.6,3.4447],[4476.8,0.2381],[4478.6,1.57100118],[4478.8,14.52039426]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475492796,[[4476.5,1.0547],[4476.3,0.3884],[4475.5,3.2078],[4474.9,0.67485278],[4474.6,32.18]],[[4476.6,4.4093],[4477.0,0.2381],[4478.0,21.149],[4478.6,1.57100118],[4478.8,14.52039426]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475493096,[[4476.5,1.4431],[4475.5,3.2078],[4474.9,0.67485278],[4474.6,32.18],[4473.5,4.9]],[[4476.6,4.4093],[4477.0,0.2381],[4478.0,21.149],[4478.6,1.57100118],[4478.8,14.52039426]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475493402,[[4476.5,1.4431],[4475.5,3.2078],[4474.9,0.22820278],[4474.8,0.44666],[4474.7,0.18100663]],[[4476.6,4.4093],[4477.0,0.2381],[4478.0,21.149],[4478.6,1.57100118],[4478.8,14.52039426]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475493603,[[4476.5,1.4431],[4475.5,3.2078],[4475.0,0.44664],[4474.9,0.22820278],[4473.8,7.30802092]],[[4476.6,4.4093],[4477.0,0.2381],[4478.0,21.149],[4478.6,1.57100118],[4478.8,14.52039426]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475493604,[[4476.5,1.4431],[4475.5,3.2078],[4475.0,0.44664],[4474.9,0.22820278],[4473.8,7.30802092]],[[4476.6,3.4533],[4477.0,0.6289],[4477.1,0.2369],[4478.0,21.149],[4478.6,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475494101,[[4476.5,1.4431],[4475.5,3.2078],[4475.0,0.44664],[4474.9,0.22820278],[4474.7,0.17590154]],[[4476.6,4.4093],[4477.0,0.2381],[4478.0,21.149],[4478.6,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475494301,[[4476.5,1.4431],[4475.5,3.2078],[4475.0,0.44664],[4474.9,0.22820278],[4474.7,0.17590154]],[[4476.6,4.4093],[4477.0,0.2381],[4478.0,21.149],[4478.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475494503,[[4476.5,1.4431],[4475.5,3.2078],[4475.0,0.44664],[4474.9,0.22820278],[4474.7,0.17590154]],[[4476.6,4.4093],[4477.0,0.2381],[4478.0,21.149],[4478.7,1.57100118],[4479.1,32.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475494700,[[4476.5,1.4431],[4475.5,3.2078],[4474.9,0.22820278],[4474.8,0.44665],[4467.4,12.75803851]],[[4476.6,4.4093],[4477.0,0.2381],[4478.0,21.149],[4478.7,1.57100118],[4479.1,32.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475494898,[[4476.1,0.6268],[4475.5,3.2078],[4474.8,0.44665],[4473.8,2.79082092],[4467.4,12.75803851]],[[4476.6,4.6474],[4478.0,21.149],[4478.7,1.57100118],[4479.1,32.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475495101,[[4476.2,0.243],[4475.8,0.2384],[4475.7,0.3884],[4475.0,3.2078],[4474.5,0.22248347]],[[4476.6,4.6474],[4478.0,21.149],[4479.1,32.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475495102,[[4476.2,0.243],[4475.8,0.2384],[4475.7,0.3884],[4475.0,3.2078],[4474.5,0.22248347]],[[4476.3,1.4396],[4476.6,3.2078],[4478.0,21.149],[4478.4,1.57100118],[4479.1,34.14075148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475495401,[[4475.9,0.243],[4475.8,0.2384],[4475.7,0.3884],[4475.0,3.2078],[4474.0,21.145]],[[4476.0,0.9646],[4476.6,3.2078],[4478.0,21.149],[4478.2,1.57100118],[4478.7,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475495603,[[4475.9,0.243],[4475.8,0.2384],[4475.7,0.3884],[4475.0,3.2078],[4474.0,21.145]],[[4476.0,1.4396],[4476.1,3.2078],[4478.0,21.149],[4478.2,1.57100118],[4478.7,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475495796,[[4475.9,0.243],[4475.8,0.2384],[4475.7,0.3884],[4475.0,3.2078],[4474.4,0.4467]],[[4476.0,1.4396],[4476.1,3.2078],[4478.0,21.149],[4478.2,1.57100118],[4478.7,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475495999,[[4475.9,1.4431],[4475.0,3.2078],[4474.6,32.62667],[3842.0,1.0],[3825.0,0.25]],[[4476.0,0.2455],[4476.1,3.2078],[4476.2,0.3908],[4476.5,0.2369],[4476.7,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475496202,[[4475.9,1.4431],[4475.0,3.2078],[4474.6,32.18],[4474.4,0.4467],[4472.9,4.415]],[[4476.0,0.9646],[4476.1,3.2078],[4476.7,0.2381],[4477.5,32.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475496404,[[4475.9,1.4431],[4475.0,3.2078],[4474.6,32.18],[4474.4,0.4467],[4472.9,4.415]],[[4476.0,1.2015],[4476.1,3.2078],[4476.4,0.2381],[4477.5,32.172],[4485.6,12.56800948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475496999,[[4475.9,1.4431],[4475.0,3.2078],[4474.6,32.18],[4474.2,0.44671],[4472.9,4.415]],[[4476.0,1.2015],[4476.1,3.2078],[4476.4,0.2381],[4477.5,32.172],[4485.6,12.56800948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475497307,[[4475.9,1.4431],[4475.0,3.2078],[4474.6,32.18],[4474.4,0.4467],[4472.9,4.415]],[[4476.0,1.2015],[4476.1,3.2078],[4476.4,0.2381],[4477.5,32.172],[4484.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475497498,[[4475.9,1.0547],[4475.0,3.2078],[4474.6,32.18],[4474.3,0.44671],[4472.9,4.415]],[[4476.0,1.2015],[4476.1,3.2078],[4476.5,0.2381],[4477.5,32.172],[4484.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475497700,[[4475.9,1.4431],[4475.0,3.2078],[4474.6,32.18],[4474.5,0.44669],[4472.9,4.415]],[[4476.0,1.0418],[4476.1,3.2078],[4476.5,0.2381],[4477.5,32.172],[4484.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475497901,[[4475.9,1.4431],[4475.0,3.2078],[4474.6,32.18],[4474.5,0.44669],[4472.9,4.415]],[[4476.0,0.8049],[4476.1,3.2078],[4476.4,0.2369],[4476.5,0.2381],[4477.5,32.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475498405,[[4475.9,1.4431],[4475.0,3.2078],[4474.6,32.18],[4474.4,0.4467],[4474.3,0.21912061]],[[4476.0,1.2015],[4476.1,3.2078],[4476.5,0.2381],[4477.5,32.172],[4494.4,9.42600711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475498607,[[4475.9,1.4431],[4475.0,3.2078],[4474.6,32.18],[4474.3,0.66583061],[4464.3,11.96066111]],[[4476.0,1.2015],[4476.1,3.2078],[4476.5,0.2381],[4477.5,32.172],[4488.1,11.78250889]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475498903,[[4475.9,1.4431],[4475.0,3.2078],[4474.6,32.18],[4474.3,0.66583061],[4473.7,1.99344351]],[[4476.0,1.2015],[4476.1,3.2078],[4476.5,0.2381],[4477.5,32.172],[4478.1,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475499501,[[4475.4,0.4837],[4475.3,0.2384],[4475.2,0.3884],[4475.0,3.2078],[4474.6,32.18]],[[4475.5,0.2455],[4475.9,0.3908],[4476.0,0.2369],[4476.1,3.2078],[4476.3,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475499800,[[4475.4,0.5733],[4475.0,3.2078],[4474.6,32.18],[4474.4,0.4467],[4474.0,21.3270907]],[[4476.1,3.2078],[4476.3,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475499997,[[4476.0,1.0547],[4475.0,3.2078],[4474.6,32.62668],[4474.0,21.3270907],[4473.8,1.99344351]],[[4476.1,4.4093],[4476.3,0.2381],[4489.3,10.9970083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475500192,[[4476.0,1.0547],[4475.0,3.2078],[4474.6,32.18],[4474.3,0.66583061],[4473.7,1.99344351]],[[4476.1,4.4093],[4476.3,0.2381],[4489.3,10.9970083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475500403,[[4476.1,0.5029],[4476.0,6.2078],[4475.4,1.11649],[4474.6,32.18],[4474.5,21.139]],[[4478.4,1.57100118],[4478.8,0.17839426],[4478.9,0.3908],[4479.4,3.2078],[4480.4,3.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475500702,[[4477.9,3.2078],[4476.5,1.11622],[4476.2,21.139],[4475.9,1.11638],[4475.1,2.23316]],[[4478.7,0.6277],[4478.8,0.2381],[4479.9,3.2078],[4480.6,1.57100118],[4480.8,0.22565009]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475500897,[[4478.6,0.5029],[4478.5,3.2078],[4477.5,0.44639],[4477.0,32.173],[4476.6,4.9]],[[4479.8,0.8658],[4479.9,3.2078],[4480.1,0.1820907],[4480.8,22.70900118],[4481.2,34.23675148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475501104,[[4479.1,3.7107],[4477.1,1.11609],[4477.0,32.173],[4476.6,6.89344351],[4476.2,24.02433768]],[[4479.6,0.2369],[4479.7,1.15377976],[4480.3,3.2078],[4480.8,21.138],[4481.1,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475501400,[[4479.6,0.0215],[4479.5,0.243],[4479.1,3.2078],[4478.9,0.44625],[4478.8,32.173]],[[4481.2,0.1],[4481.3,0.3908],[4481.5,3.2078],[4481.6,0.2369],[4481.7,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475501598,[[4480.1,0.5029],[4480.0,3.2078],[4478.9,0.44625],[4478.8,32.173],[4477.7,3.10937351]],[[4481.0,0.3908],[4481.1,0.99923457],[4481.2,0.1],[4481.5,3.2078],[4482.5,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475501800,[[4480.2,0.243],[4480.1,0.2599],[4480.0,3.2078],[4478.8,32.173],[4478.0,1.99344351]],[[4481.0,3.5986],[4481.1,0.475],[4481.2,0.1],[4481.5,0.18248487],[4482.8,22.70900118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475502104,[[4480.2,0.243],[4480.1,0.2599],[4480.0,3.2078],[4478.8,32.173],[4477.9,1.99344351]],[[4480.9,0.2369],[4481.0,3.5986],[4481.2,0.1],[4481.5,0.18248487],[4482.7,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475502306,[[4479.5,3.2078],[4478.8,32.173],[4477.9,2.43978351],[4477.8,4.9],[4477.4,2.79082092]],[[4480.5,3.2078],[4481.2,0.1],[4481.5,0.18248487],[4482.8,22.70900118],[4483.0,0.22322344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475502501,[[4479.5,3.2078],[4479.3,0.243],[4479.2,0.2599],[4478.8,32.173],[4477.9,0.44634]],[[4480.4,0.475],[4480.5,3.2078],[4481.2,0.1],[4481.5,0.18248487],[4482.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475502704,[[4479.5,3.2078],[4479.3,0.243],[4479.2,0.2599],[4478.8,32.173],[4477.9,21.58334]],[[4480.5,3.2078],[4481.2,0.1],[4481.5,0.18248487],[4482.4,1.57100118],[4483.4,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475502909,[[4479.5,3.2078],[4479.3,0.243],[4479.2,0.2599],[4478.8,32.173],[4477.9,0.44634]],[[4480.3,0.8658],[4480.5,3.2078],[4481.2,0.1],[4481.5,0.18248487],[4482.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475503110,[[4479.5,3.2078],[4479.3,0.243],[4479.2,0.2599],[4478.8,32.173],[4478.0,21.133]],[[4480.2,0.8658],[4480.5,3.2078],[4481.2,0.1],[4481.5,0.18248487],[4482.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475503313,[[4479.5,3.2078],[4479.3,0.243],[4479.2,0.2599],[4478.8,32.173],[4476.8,1.99344351]],[[4480.1,0.8658],[4480.5,3.2078],[4481.2,0.1],[4481.5,0.18248487],[4482.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475503502,[[4479.5,3.2078],[4479.3,0.243],[4479.2,0.2599],[4478.8,32.173],[4477.8,0.44636]],[[4480.1,0.8658],[4480.5,3.2078],[4481.2,0.1],[4481.5,0.18248487],[4482.4,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475503703,[[4479.5,3.2078],[4479.2,0.2599],[4478.8,32.173],[4477.8,0.44636]],[[4480.5,3.2078],[4481.2,0.1],[4481.5,0.18248487]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475503704,[[4479.5,3.2078],[4479.2,0.0215],[4478.9,0.243],[4478.8,32.4114],[4477.8,0.44636]],[[4480.0,0.8658],[4480.5,3.2078],[4481.2,0.1],[4481.5,0.18248487],[4482.3,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475504014,[[4478.9,0.243],[4478.8,35.6192],[4478.6,0.0215],[4477.6,0.44638],[4476.1,1.11632]],[[4479.7,0.3908],[4479.8,3.2078],[4481.2,0.1],[4481.5,0.18248487],[4482.3,3.80700118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475504215,[[4478.9,0.243],[4478.8,3.4462],[4478.6,0.0215],[4477.8,21.132],[4477.6,0.44638]],[[4479.6,0.6277],[4479.8,3.2078],[4481.2,0.1],[4481.5,0.18248487],[4482.2,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475504415,[[4478.8,3.4462],[4478.6,0.0215],[4477.6,0.44638]],[[4479.6,0.6277],[4479.8,3.2078],[4481.2,0.1],[4481.5,0.18248487],[4482.2,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475504416,[[4478.8,3.2078],[4478.6,0.0215],[4478.4,0.243],[4478.3,0.2384],[4477.1,0.44643]],[[4479.3,0.2369],[4479.8,3.2078],[4481.0,21.131],[4481.2,0.1],[4481.5,0.18248487]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475504619,[[4478.4,0.243],[4478.3,3.2078],[4478.1,0.0215],[4477.9,0.2384],[4476.8,0.44646]],[[4479.0,0.2381],[4479.3,3.2078],[4480.6,32.167],[4481.0,21.131],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475504919,[[4478.3,3.2078],[4476.1,21.131],[4475.7,34.16044351],[4475.2,4.9],[4474.5,1.11671]],[[4479.3,3.2078],[4480.6,32.167],[4481.0,21.131],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475504920,[[4478.3,3.2078],[4476.1,21.131],[4475.7,34.16044351],[4475.2,4.9],[4474.5,1.11671]],[[4479.1,0.8658],[4479.3,3.2078],[4480.6,34.403],[4481.0,21.131],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475505116,[[4476.9,0.243],[4475.7,34.16044351]],[[4480.6,34.403],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475505117,[[4476.9,0.243],[4476.8,0.0215],[4476.6,0.2384],[4476.5,3.2078],[4475.7,32.167]],[[4478.3,0.8658],[4478.5,3.2078],[4479.2,21.13],[4480.5,1.57100118],[4480.6,34.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475505321,[[4476.9,0.243],[4476.8,0.0215],[4476.6,0.2384],[4476.5,3.2078],[4475.7,32.167]],[[4477.5,0.8658],[4477.6,3.2078],[4480.1,2.236],[4480.2,1.57100118],[4480.6,32.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475505515,[[4477.1,0.5029],[4477.0,3.2078],[4475.8,0.44656],[4475.7,32.167],[4475.4,21.13]],[[4477.9,0.2369],[4478.0,0.3908],[4478.2,0.2381],[4478.6,3.2078],[4479.2,21.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475505717,[[4477.1,0.2645],[4477.0,3.2078],[4475.8,0.44656],[4475.7,32.167],[4475.4,21.13]],[[4477.9,0.2369],[4478.0,0.3908],[4478.2,0.2381],[4478.6,3.2078],[4479.2,21.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475505919,[[4477.2,0.5029],[4477.0,3.2078],[4475.8,0.44656],[4475.7,32.167],[4475.4,21.13]],[[4477.9,0.2369],[4478.0,0.3908],[4478.2,0.2381],[4478.6,3.2078],[4479.2,21.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475506321,[[4477.2,0.5029],[4477.0,3.2078],[4475.7,32.167],[4475.5,0.44659],[4475.4,21.35505126]],[[4477.8,0.6289],[4477.9,0.2369],[4478.1,3.2078],[4479.2,21.13],[4480.2,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475506521,[[4477.0,3.2078],[4476.7,0.5029],[4475.7,32.167],[4475.5,0.44659],[4475.4,21.35505126]],[[4477.8,0.6289],[4478.1,3.2078],[4479.2,21.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475506522,[[4477.0,3.2078],[4476.7,0.5029],[4475.7,53.294],[4475.5,0.44659],[4475.4,0.22505126]],[[4477.6,0.3908],[4477.7,0.2369],[4477.8,0.2381],[4478.1,3.2078],[4479.2,21.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475506719,[[4477.0,3.2078],[4476.7,0.5029],[4475.7,32.167],[4475.5,0.44659],[4475.4,0.22505126]],[[4477.6,0.3908],[4477.7,0.2369],[4477.8,0.2381],[4478.1,3.2078],[4479.2,21.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475506921,[[4477.0,3.4508],[4476.7,0.2599],[4475.7,32.167],[4475.6,21.126],[4475.5,0.44659]],[[4477.4,0.8658],[4478.1,3.2078],[4479.2,21.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475507120,[[4477.0,3.2078],[4476.7,0.2384],[4475.7,32.167],[4475.6,21.126],[4475.5,0.44659]],[[4477.3,0.6289],[4478.1,3.2078],[4479.2,21.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475507121,[[4477.0,3.2078],[4476.7,0.2384],[4475.7,32.167],[4475.6,21.126],[4475.5,0.44659]],[[4477.3,0.6289],[4478.1,3.2078],[4479.2,21.13],[4485.3,210.51000711],[4486.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475507321,[[4477.1,0.5029],[4477.0,3.2078],[4475.7,32.167],[4475.6,21.126],[4475.5,0.44659]],[[4477.3,0.3908],[4478.1,3.2078],[4479.2,21.13],[4481.8,3.92750296],[4485.3,210.51000711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475507625,[[4477.2,0.5029],[4477.0,6.8657],[4476.4,3.4459],[4475.7,32.167],[4475.6,21.126]],[[4477.3,0.3908],[4477.6,0.2369],[4477.8,0.2381],[4478.1,3.2078],[4479.2,21.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475507923,[[4477.0,6.8657],[4476.7,0.2599],[4476.4,3.4459],[4475.7,32.167],[4475.6,21.126]],[[4477.3,0.8658],[4478.1,3.2078],[4479.2,21.13],[4480.0,1.57100118],[4480.5,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475508123,[[4477.0,6.8657],[4476.8,0.243],[4476.7,0.2599],[4476.4,3.4459],[4475.7,32.167]],[[4477.3,0.8658],[4478.1,3.2078],[4479.2,21.13],[4480.0,1.57100118],[4480.5,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475508726,[[4477.1,0.243],[4477.0,6.8872],[4476.4,3.4459],[4475.7,32.167],[4467.3,27.6]],[[4477.2,0.6277],[4477.3,0.2381],[4478.1,3.2078],[4479.2,21.13],[4480.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475509021,[[4477.1,0.5029],[4477.0,6.8657],[4476.4,3.4459],[4475.8,0.44656],[4475.7,32.167]],[[4477.7,0.6277],[4477.8,0.2381],[4478.1,3.2078],[4479.2,21.13],[4480.0,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475509421,[[4477.1,0.5029],[4477.0,6.8657],[4476.4,3.4459],[4475.8,0.44656],[4475.7,32.167]],[[4477.7,0.6277],[4477.8,0.2381],[4478.1,3.2078],[4479.2,21.13],[4479.9,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475510520,[[4477.0,6.8657],[4476.6,0.243],[4476.4,3.4459],[4476.2,0.2384],[4475.7,32.167]],[[4477.6,0.475],[4478.1,3.2078],[4479.2,21.13],[4479.9,1.57100118],[4487.3,12.56800948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475510726,[[4477.0,3.6579],[4476.4,6.6537],[4476.2,0.2384],[4476.1,0.243],[4476.0,0.0215]],[[4477.1,3.8367],[4478.7,32.163],[4479.1,1.57100118],[4479.2,21.13],[4479.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475510917,[[4477.0,1.5792],[4476.4,6.6537],[4476.0,0.0215],[4475.8,0.2384],[4475.7,0.243]],[[4477.1,4.0736],[4478.7,32.163],[4478.9,1.57100118],[4479.2,21.13],[4479.4,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475511118,[[4476.4,3.4459],[4475.8,0.2384],[4475.7,3.4508],[4475.5,0.3884],[4474.2,0.44672]],[[4477.1,6.2078],[4478.0,0.1753716],[4478.7,33.73400118],[4479.2,23.09375148],[4479.7,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475511323,[[4476.4,3.4459],[4475.7,3.4508],[4475.5,0.3884],[4475.4,0.2384],[4473.8,0.44676]],[[4476.6,3.2078],[4477.0,0.52185082],[4478.0,0.1753716],[4478.4,1.57100118],[4478.7,32.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475511619,[[4475.7,0.243],[4475.5,0.3884],[4475.4,0.2384],[4475.0,3.2078],[4473.8,21.123]],[[4476.6,3.2078],[4478.3,1.57100118],[4478.7,32.163],[4478.8,1.96375148],[4479.3,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475511818,[[4475.7,0.243],[4475.5,0.3884],[4475.4,0.2384],[4475.0,3.2078],[4474.7,3.9717]],[[4476.6,3.2078],[4478.2,1.57100118],[4478.7,34.12675148],[4479.3,2.74925207],[4481.4,6.28400474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475512012,[[4475.7,0.243],[4475.4,0.2384],[4475.1,0.3884],[4475.0,3.2078],[4474.7,3.9717]],[[4478.7,34.12675148],[4481.4,6.28400474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475512013,[[4475.7,0.243],[4475.4,0.2384],[4475.1,0.3884],[4475.0,3.2078],[4474.7,3.9717]],[[4475.9,3.2078],[4476.5,0.52085945],[4478.0,1.74852238],[4478.1,0.22712519],[4478.7,34.12675148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475512322,[[4475.4,0.243],[4475.1,0.3884],[4475.0,3.4462],[4473.5,21.56879],[4473.3,0.17802278]],[[4475.9,3.2078],[4477.0,32.163],[4477.2,21.123],[4477.9,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475512519,[[4475.1,0.3884],[4475.0,3.4462],[4473.8,0.44676],[4473.5,21.122],[4473.3,0.17802278]],[[4475.9,3.2078],[4477.0,32.163],[4477.2,21.123],[4477.9,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475512719,[[4475.2,0.243],[4475.1,0.3884],[4475.0,3.4462],[4473.8,0.44676],[4473.5,21.122]],[[4475.9,3.2078],[4477.0,32.163],[4477.2,21.123],[4477.9,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475513123,[[4475.2,0.243],[4475.1,0.3884],[4475.0,3.4462],[4473.7,0.44677],[4473.5,21.122]],[[4475.9,3.2078],[4477.0,32.163],[4477.2,21.123],[4477.9,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475513321,[[4475.0,3.2078],[4474.9,0.243],[4474.5,0.2384],[4474.4,0.3884],[4473.3,0.44681]],[[4475.9,3.2078],[4477.0,32.163],[4477.2,21.123],[4477.9,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475513520,[[4475.0,3.2078],[4474.9,0.243],[4474.5,0.2384],[4474.4,0.3884],[4473.0,0.44684]],[[4475.9,3.2078],[4477.0,32.163],[4477.2,21.123],[4477.6,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475513826,[[4475.0,3.2078],[4474.9,0.243],[4474.5,0.2384],[4474.4,0.3884],[4473.1,53.44760022]],[[4475.9,3.2078],[4477.0,32.163],[4477.2,21.123],[4477.5,1.57100118],[4478.0,2.14127268]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475514327,[[4475.0,3.2078],[4474.9,0.4814],[4474.7,0.3884],[4473.4,0.44679],[4473.1,53.44760022]],[[4475.9,3.2078],[4477.0,32.163],[4477.2,21.123],[4477.5,1.57100118],[4478.0,2.14127268]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475514525,[[4475.1,0.243],[4475.0,3.2078],[4474.9,0.2384],[4474.7,0.3884],[4473.4,0.44679]],[[4475.9,3.2078],[4477.0,32.163],[4477.2,21.123],[4477.5,1.57100118],[4478.0,2.14127268]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475515127,[[4475.1,0.243],[4475.0,3.2078],[4474.9,0.2384],[4474.7,0.3884],[4473.3,0.44681]],[[4475.9,3.2078],[4477.0,32.163],[4477.2,21.123],[4477.5,1.57100118],[4478.0,2.14127268]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475515527,[[4475.1,0.243],[4475.0,3.2078],[4474.9,0.2384],[4474.7,0.3884],[4473.5,0.44678]],[[4475.9,3.2078],[4477.0,32.163],[4477.2,21.123],[4477.5,1.57100118],[4478.0,2.14127268]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475515730,[[4475.1,0.243],[4475.0,3.2078],[4474.9,0.2384],[4474.7,0.3884],[4473.8,0.44676]],[[4475.9,3.2078],[4477.0,32.163],[4477.7,1.57100118],[4478.0,0.1775212],[4478.1,2.18649505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475515918,[[4475.4,0.243],[4475.3,0.3884],[4475.2,0.2384],[4475.0,3.2078],[4473.8,0.44676]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.7,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475516117,[[4475.0,3.2078],[4473.8,0.44676],[4470.2,5.18295314],[4468.8,8.969],[3875.0,0.25]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.7,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475516322,[[4475.7,0.2384],[4475.6,0.3884],[4475.0,3.2078],[4473.8,0.44676],[4470.2,5.18295314]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.7,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475516624,[[4475.8,0.243],[4475.7,0.2384],[4475.6,0.3884],[4475.0,3.2078],[4473.8,0.44676]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.7,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475516825,[[4475.8,0.4814],[4475.6,0.3884],[4475.0,3.2078],[4473.8,0.44676],[3850.0,0.25]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.7,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475517025,[[4475.8,0.4814],[4475.6,0.3884],[4475.0,3.2078],[4473.8,0.44676],[4471.2,2.23511]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.7,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475517326,[[4475.8,0.243],[4475.0,3.2078],[4473.8,0.44676],[4472.2,0.03888766],[4472.1,1.99344351]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.8,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475517526,[[4475.1,0.4814],[4475.0,3.5962],[4473.7,0.44677],[4472.2,0.03888766],[4472.1,1.99344351]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.8,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475518428,[[4475.1,0.4814],[4475.0,3.5962],[4473.7,0.44677],[4472.2,0.03888766],[4472.0,1.99344351]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.7,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475518631,[[4475.1,0.2384],[4475.0,3.5962],[4473.7,0.44677],[4472.2,0.03888766],[4472.0,1.99344351]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.7,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475518831,[[4475.2,0.2613],[4475.1,0.2384],[4475.0,3.5962],[4473.9,0.44674],[4473.1,33.44367022]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.8,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475519127,[[4475.3,0.2413],[4475.2,0.2613],[4475.0,3.5962],[4473.9,0.44674],[4473.1,33.44367022]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.8,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475519128,[[4475.3,0.2413],[4475.2,0.2613],[4475.0,3.5962],[4473.9,0.44674],[4473.2,21.123]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.8,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475519323,[[4475.4,0.2613],[4475.3,0.2413],[4475.0,3.5962],[4473.9,0.44674],[4473.2,21.123]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.8,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475519520,[[4475.4,0.3625],[4475.0,3.2078],[4473.9,0.44674],[4473.2,21.123],[4471.5,2.79082092]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.8,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475519724,[[4475.1,0.8651],[4475.0,3.2078],[4473.6,0.44677],[4473.1,32.32660022],[4472.4,7.45924]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.8,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475519928,[[4475.2,0.2613],[4475.1,0.6038],[4475.0,3.2078],[4473.6,0.44677],[4473.1,53.44860022]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.8,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475520431,[[4475.2,0.2613],[4475.1,0.6038],[4475.0,3.2078],[4473.8,0.44676],[4473.1,53.44860022]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.8,1.57100118],[4478.0,0.1775212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475521230,[[4475.2,0.2613],[4475.1,0.6038],[4475.0,3.2078],[4473.8,0.44676],[4473.1,53.44860022]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.8,1.57100118],[4478.0,9.1425212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475521430,[[4475.3,0.2413],[4475.2,0.2613],[4475.1,0.3625],[4475.0,3.2078],[4473.8,0.44676]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.8,1.57100118],[4478.0,9.1425212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475521628,[[4475.1,0.8651],[4475.0,3.2078],[4473.8,0.44676],[3900.0,0.5],[3875.0,0.25]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.8,1.57100118],[4478.0,9.1425212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475521828,[[4475.2,0.2613],[4475.1,0.6038],[4475.0,3.2078],[4473.7,0.44677],[4471.7,8.969]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.8,1.57100118],[4478.0,9.1425212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475522223,[[4475.2,0.2613],[4475.1,0.6038],[4475.0,3.2078],[4473.7,0.44677],[4471.9,1.99344351]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.8,1.57100118],[4478.0,9.1425212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475522626,[[4475.2,0.2613],[4475.0,3.2078],[4473.1,32.32660022],[4472.3,1.11726],[4471.9,1.99344351]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.8,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475522930,[[4475.2,0.2613],[4475.0,3.2078],[4474.8,0.2413],[4474.7,0.3625],[4473.5,0.44679]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.7,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475523231,[[4475.0,3.2078],[4474.7,0.3625],[4473.5,0.44679]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.7,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475523232,[[4475.4,0.2613],[4475.3,0.6038],[4475.0,3.2078],[4473.6,0.44678],[4472.5,1.11721]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475523523,[[4475.6,0.2613],[4475.5,0.2413],[4475.4,0.3625],[4475.0,3.2078],[4473.5,0.44679]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475523728,[[4475.6,0.2613],[4475.5,0.2413],[4475.0,3.2078],[4466.2,11.1632837],[4462.4,11.96066111]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475523930,[[4475.6,0.2613],[4475.1,0.2413],[4475.0,3.5703],[4472.7,21.29834207],[4468.2,7.97377407]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475524230,[[4475.1,0.2413],[4475.0,3.5703],[4473.6,0.44678],[4472.7,21.29834207],[4468.2,7.97377407]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475524431,[[4475.2,0.2613],[4475.1,0.2413],[4475.0,3.5703],[4473.6,0.44678],[4472.7,0.17734207]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475524621,[[4475.2,0.2613],[4475.1,0.2413],[4475.0,3.5703],[4473.6,0.44678],[4472.9,21.121]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475524826,[[4475.2,0.2613],[4475.1,0.2413],[4475.0,3.5703],[4473.5,0.44679],[4472.9,21.121]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475525228,[[4475.2,0.2613],[4475.1,0.2413],[4475.0,3.5703],[4473.5,0.44679],[4472.8,21.34633373]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475525428,[[4475.2,0.2613],[4475.1,0.2413],[4475.0,3.5703],[4473.6,0.44678],[4472.8,0.22633373]],[[4475.9,3.2078],[4476.8,21.123],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475525739,[[4475.5,0.2413],[4475.4,0.2613],[4475.0,3.2078],[4472.8,0.22633373]],[[4475.9,3.2078],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475525740,[[4475.5,0.2413],[4475.4,0.2613],[4475.0,3.2078],[4473.8,0.44676],[4473.0,1.11709]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475525928,[[4475.6,0.2613],[4475.0,3.2078],[4473.8,0.44676],[4473.0,1.11709],[4471.9,1.99344351]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475526232,[[4475.8,0.5026],[4475.7,0.3625],[4475.0,3.2078],[4473.8,0.44676],[4473.0,1.11709]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475526534,[[4475.8,0.5026],[4475.0,3.2078],[4473.8,0.44676],[4473.0,1.11709],[3875.0,0.25]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475526833,[[4475.8,0.8651],[4475.0,3.2078],[4473.8,0.44676],[4473.0,1.11709],[3875.0,0.25]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475527134,[[4475.8,0.8651],[4475.0,3.2078],[4473.8,0.44676],[4473.0,1.11709],[4471.9,10.96244351]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475527334,[[4475.8,0.8651],[4475.0,3.2078],[4473.8,0.44676],[4473.0,1.11709],[4471.9,8.969]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475527635,[[4475.8,0.5026],[4475.4,0.3625],[4475.0,3.2078],[4473.7,0.44677],[4473.0,1.11709]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475527831,[[4475.8,0.5026],[4475.0,3.2078],[4473.0,1.11709],[4470.8,22.35292],[4468.1,7.97377407]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475528035,[[4475.8,0.8651],[4475.0,3.2078],[4473.0,1.11709],[4470.8,22.35292],[4468.1,7.97377407]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475528335,[[4475.8,0.8651],[4475.0,3.2078],[4473.7,0.44677],[4473.0,1.11709],[4470.8,22.35292]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4478.0,14.42152238],[4478.5,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475530030,[[4475.8,0.5026],[4475.4,0.3625],[4475.0,3.2078],[4473.7,0.44677],[4473.0,1.11709]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4478.0,14.42152238],[4478.5,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475530435,[[4475.8,0.5026],[4475.4,0.3625],[4475.0,3.2078],[4473.7,0.44677],[4473.0,1.11709]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4478.0,14.42152238],[4478.4,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475530638,[[4475.8,0.5026],[4475.4,0.3625],[4475.0,3.2078],[4473.7,0.44677],[4473.0,1.11709]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4478.0,14.42152238],[4478.5,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475531336,[[4475.8,0.5026],[4475.4,0.3625],[4475.0,3.2078],[4473.7,0.44677],[4473.0,1.11709]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475531539,[[4475.8,0.8364],[4475.4,0.3625],[4475.0,3.2078],[4473.7,0.44677],[4473.0,1.11709]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4477.9,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475532236,[[4475.8,0.8364],[4475.4,0.3625],[4475.0,3.2078],[4473.7,0.44677],[4473.0,1.11709]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4477.6,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475532539,[[4475.8,1.0945],[4475.0,3.2078],[4473.7,0.44677],[4473.0,1.11709],[4472.1,1.99344351]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4477.7,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475532728,[[4475.8,1.457],[4475.0,3.2078],[4473.7,0.44677],[4473.0,1.11709],[4472.1,1.99344351]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4477.7,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475533133,[[4475.8,1.457],[4475.0,3.2078],[4473.7,0.44677],[4473.0,1.11709],[4472.1,1.99344351]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4477.6,1.57100118],[4478.0,12.8505212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475533438,[[4475.8,1.457],[4475.0,3.2078],[4473.7,0.44677],[4473.0,1.11709],[4472.3,4.22799351]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4477.5,1.57100118],[4477.9,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475533637,[[4475.8,1.457],[4475.0,3.2078],[4473.7,0.44677],[4473.0,1.11709],[4472.3,4.22799351]],[[4475.9,3.2078],[4476.4,21.12],[4477.0,32.163],[4477.4,1.57100118],[4477.9,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475534339,[[4475.8,1.457],[4475.0,3.2078],[4473.7,0.44677],[4473.0,1.11709],[4472.5,1.99344351]],[[4475.9,3.73064179],[4476.4,21.12],[4477.0,32.163],[4477.2,1.57100118],[4477.7,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475534940,[[4475.8,1.457],[4475.0,3.2078],[4473.6,0.44678],[4473.0,1.11709],[4472.5,1.99344351]],[[4475.9,3.73064179],[4476.4,21.12],[4477.0,32.163],[4477.2,1.57100118],[4477.7,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475535337,[[4475.8,1.457],[4475.0,3.2078],[4473.6,0.44678],[4473.0,1.11709],[4472.6,8.01063351]],[[4475.9,3.73064179],[4477.0,32.163],[4477.1,1.57100118],[4477.6,1.96375148],[4478.1,2.97199564]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475535545,[[4475.8,1.457],[4475.0,3.2078],[4473.0,1.11709],[4472.6,8.01063351],[4472.1,2.79082092]],[[4475.9,3.73064179],[4476.3,21.113],[4477.0,32.163],[4477.1,1.57100118],[4477.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475535844,[[4475.3,0.2413],[4475.1,0.3625],[4475.0,3.2078],[4473.5,0.44678],[4473.0,1.11709]],[[4475.9,3.73064179],[4476.3,21.113],[4477.0,32.163],[4477.1,1.57100118],[4477.6,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475536038,[[4475.6,0.2613],[4475.5,0.6038],[4475.0,3.2078],[4473.5,0.44678],[4473.0,1.11709]],[[4475.8,0.52284179],[4475.9,3.2078],[4476.3,21.113],[4477.0,32.163],[4477.1,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475536340,[[4475.7,0.2613],[4475.5,0.6038],[4475.0,3.2078],[4473.5,0.44678],[4473.0,1.11709]],[[4475.8,0.52284179],[4475.9,3.2078],[4476.3,21.113],[4477.0,32.163],[4477.1,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475536945,[[4475.7,0.2613],[4475.5,0.3625],[4475.0,3.2078],[4473.5,0.44678],[4473.0,1.11709]],[[4475.8,0.52284179],[4475.9,3.2078],[4476.3,21.113],[4477.0,32.163],[4477.1,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475537143,[[4475.7,0.6738],[4475.5,0.3625],[4475.0,3.2078],[4473.5,0.44678],[4473.0,1.11709]],[[4475.8,0.52284179],[4475.9,3.2078],[4476.3,21.113],[4477.0,32.163],[4477.1,1.57100118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475537343,[[4475.7,0.6738],[4475.5,0.3625],[4475.0,3.2078],[4473.5,0.44678],[4473.0,1.11709]],[[4475.8,0.52284179],[4475.9,3.2078],[4476.3,21.113],[4477.0,33.73400118],[4477.5,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475538045,[[4475.7,1.0945],[4475.0,3.2078],[4473.5,0.44678],[4473.0,1.11709],[4469.1,30.33538407]],[[4475.8,0.52284179],[4475.9,3.2078],[4476.3,21.113],[4477.0,33.73400118],[4477.5,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475538345,[[4475.7,1.457],[4475.0,3.2078],[4473.5,0.44678],[4473.0,1.11709],[4472.9,23.10544351]],[[4475.8,0.52284179],[4475.9,3.2078],[4476.3,21.113],[4476.9,1.57100118],[4477.0,32.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475539242,[[4475.7,1.457],[4475.0,3.2078],[4473.5,0.44678],[4473.0,1.11709],[4472.9,23.10544351]],[[4475.8,0.52284179],[4475.9,3.2078],[4476.3,21.113],[4476.8,1.57100118],[4477.0,32.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475539437,[[4475.7,1.457],[4475.0,3.2078],[4473.5,0.44678],[4473.0,3.11053351],[4472.9,21.112]],[[4475.8,0.52284179],[4475.9,3.2078],[4476.3,21.113],[4476.7,1.57100118],[4477.0,32.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475539639,[[4475.7,1.457],[4475.0,3.2078],[4473.4,0.4468],[4473.0,1.99344351],[4472.9,21.112]],[[4475.8,0.52284179],[4475.9,3.2078],[4476.3,21.113],[4476.7,1.57100118],[4477.0,32.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475539838,[[4474.3,0.2613],[4474.0,0.2413],[4473.8,0.3625],[4473.4,3.2078],[4473.1,0.16360022]],[[4475.8,3.52284179],[4475.9,3.2078],[4476.3,21.113],[4477.0,32.163],[4478.0,3.8855212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475540040,[[4473.4,3.2078],[4473.1,0.16360022]],[[4475.8,3.52284179],[4475.9,3.2078],[4476.3,21.113],[4477.0,32.163],[4478.0,3.8855212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475540041,[[4473.5,0.2413],[4473.4,3.5703],[4473.1,0.16360022],[4471.6,34.17444351],[4471.5,2.97056775]],[[4474.1,0.1722],[4474.4,3.2078],[4475.3,1.58712581],[4475.7,0.52284179],[4475.8,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475540242,[[4473.5,1.1957],[4473.1,0.16360022],[4472.7,3.2078],[4471.6,32.181],[4471.4,1.99344351]],[[4473.6,0.1722],[4473.7,3.2078],[4474.0,21.62984179],[4474.2,0.2489],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475540539,[[4473.5,1.1957],[4473.1,0.16360022],[4472.7,3.2078],[4471.9,0.44694],[4471.6,32.181]],[[4473.6,0.52284179],[4473.7,3.2078],[4474.6,0.2489],[4474.7,32.181],[4475.4,1.96375148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475540844,[[4473.5,1.1957],[4473.1,0.16360022],[4472.7,3.2078],[4471.6,32.181],[4471.4,1.99344351]],[[4473.6,0.52284179],[4473.7,3.2078],[4474.4,21.106],[4474.6,0.2489],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475541248,[[4473.5,1.1957],[4473.1,0.16360022],[4472.7,3.2078],[4471.6,32.181],[4471.3,1.99344351]],[[4473.6,0.52284179],[4473.7,3.2078],[4474.3,0.17872524],[4474.4,21.106],[4474.6,0.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475541745,[[4473.5,1.1957],[4473.1,0.16360022],[4472.7,3.2078],[4471.7,0.21871209],[4471.6,32.181]],[[4473.6,0.52284179],[4473.7,3.2078],[4474.2,0.2489],[4474.3,0.17872524],[4474.4,21.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475542043,[[4473.5,1.457],[4473.1,0.16360022],[4472.7,3.2078],[4471.6,32.181],[4467.9,22.3675]],[[4473.6,0.52284179],[4473.7,3.2078],[4474.2,0.2489],[4474.3,0.17872524],[4474.4,21.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475542247,[[4473.5,1.457],[4473.1,0.16360022],[4472.7,3.2078],[4471.7,0.44696],[4471.6,32.181]],[[4473.6,0.52284179],[4473.7,3.2078],[4474.2,0.2489],[4474.4,21.106],[4486.1,10.9970083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475542450,[[4473.5,1.457],[4473.1,0.16360022],[4472.7,3.2078],[4471.9,0.44694],[4471.6,32.181]],[[4473.6,0.52284179],[4473.7,3.2078],[4474.4,21.106],[4474.6,0.2489],[4475.0,1.58712581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475542638,[[4473.5,1.457],[4473.1,0.16360022],[4472.7,3.2078],[4471.6,32.181],[4471.1,21.108]],[[4473.6,0.52284179],[4473.7,3.2078],[4474.6,21.108],[4474.8,0.2489],[4475.0,1.58712581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475543048,[[4473.5,1.457],[4473.1,0.16360022],[4472.7,3.2078],[4471.6,32.181],[4471.1,21.108]],[[4473.6,0.52284179],[4473.7,3.2078],[4474.6,21.108],[4475.0,1.58712581],[4479.1,2.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475543237,[[4473.5,1.457],[4473.1,0.16360022],[4472.7,3.2078],[4471.6,32.181],[4471.1,23.10144351]],[[4473.6,0.52284179],[4473.7,3.2078],[4474.5,0.2489],[4474.6,21.108],[4474.7,32.35605108]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475543440,[[4473.5,1.457],[4473.1,0.16360022],[4472.7,3.2078],[4471.9,0.44695],[4471.6,32.181]],[[4473.6,0.52284179],[4473.7,3.2078],[4474.5,0.2489],[4474.6,21.108],[4474.7,32.35605108]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475544042,[[4473.5,1.457],[4473.1,0.16360022],[4472.7,3.2078],[4471.6,32.181],[4470.8,1.11765]],[[4473.6,0.52284179],[4473.7,3.2078],[4474.5,0.2489],[4474.6,21.108],[4474.7,32.35605108]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475544243,[[4473.5,1.457],[4473.1,0.16360022],[4472.7,3.2078],[4471.9,0.44695],[4471.6,32.181]],[[4473.6,0.52284179],[4473.7,3.2078],[4474.5,0.2489],[4474.6,21.108],[4474.7,32.35605108]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475544843,[[4473.5,1.457],[4473.1,0.16360022],[4472.7,3.2078],[4472.1,0.44692],[4471.6,32.181]],[[4473.6,0.52284179],[4474.4,3.2078],[4474.5,0.2489],[4474.6,21.108],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475545037,[[4473.5,0.5919],[4473.1,0.16360022],[4472.7,3.2078],[4472.1,0.44692],[4471.7,0.22908178]],[[4473.6,0.52284179],[4474.4,3.2078],[4474.5,0.2489],[4474.6,21.108],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475545241,[[4473.6,0.2413],[4473.1,0.16360022],[4472.7,3.2078],[4472.1,0.44692],[4471.7,0.22908178]],[[4474.3,0.52389085],[4474.4,3.2078],[4474.5,0.2489],[4474.6,21.108],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475545442,[[4474.1,0.5919],[4473.1,0.16360022],[4472.7,3.2078],[4472.1,0.44692],[4471.7,0.22908178]],[[4474.2,0.69595746],[4474.4,3.2078],[4474.5,0.2489],[4474.6,21.108],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475545645,[[4474.1,1.457],[4473.1,0.16360022],[4472.7,3.2078],[4472.3,0.44691],[4471.7,0.22908178]],[[4474.2,0.69595746],[4474.4,3.2078],[4474.5,0.2489],[4474.7,32.181],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475545844,[[4474.1,1.457],[4473.1,0.16360022],[4472.7,3.2078],[4472.3,0.44691],[4471.7,0.22908178]],[[4474.2,0.69595746],[4474.4,3.2078],[4474.5,21.3549],[4474.7,32.181],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475546148,[[4474.1,1.457],[4473.1,0.16360022],[4472.7,3.2078],[4472.3,0.44691],[4471.7,0.22908178]],[[4474.2,0.69595746],[4474.4,3.2078],[4474.5,21.106],[4474.7,32.181],[4474.9,0.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475546449,[[4474.1,1.457],[4473.1,0.16360022],[4472.7,3.2078],[4472.3,0.44691],[3800.0,0.25]],[[4474.2,0.69595746],[4474.4,3.2078],[4474.5,21.106],[4474.7,32.181],[4474.9,0.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475546643,[[4474.1,1.457],[4473.1,0.16360022],[4472.7,3.2078],[4472.0,0.44694],[3800.0,0.25]],[[4474.2,0.69595746],[4474.4,3.2078],[4474.5,21.106],[4474.7,32.181],[4474.9,0.1808734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475546844,[[4474.1,1.457],[4473.1,0.16360022],[4472.7,3.2078],[4472.0,0.44694],[3800.0,0.25]],[[4474.2,0.69586678],[4474.4,3.2078],[4474.5,21.106],[4474.6,0.2489],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475547045,[[4474.1,1.457],[4473.1,0.16360022],[4472.7,3.2078],[4472.0,0.44694],[3800.0,0.25]],[[4474.2,0.1722],[4474.4,3.2078],[4474.5,21.106],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475547246,[[4474.1,1.457],[4473.1,0.16360022],[4472.7,3.2078],[4472.0,0.44694],[3800.0,0.25]],[[4474.2,0.1722],[4474.4,3.4567],[4474.5,21.106],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475547540,[[4474.1,1.0531],[4473.1,0.16360022],[4472.7,3.2078],[4472.0,0.44694],[4471.0,4.9]],[[4474.2,0.69588274],[4474.4,3.4567],[4474.5,21.106],[4474.7,32.181],[4475.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475547747,[[4474.1,0.6906],[4473.7,0.3625],[4473.1,0.16360022],[4472.7,3.2078],[4472.0,0.44694]],[[4474.2,0.94478274],[4474.4,3.2078],[4474.5,21.106],[4474.7,32.181],[4475.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475547948,[[4474.1,0.9342],[4473.7,0.3625],[4473.1,0.16360022],[4472.7,3.2078],[4472.0,0.44694]],[[4474.2,0.94478274],[4474.4,3.2078],[4474.5,21.106],[4474.7,32.181],[4475.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475548246,[[4474.1,1.104],[4473.1,0.16360022],[4472.7,3.2078],[4472.0,0.44694],[3800.0,0.25]],[[4474.2,0.1722],[4474.4,3.2078],[4474.5,21.3434],[4474.7,32.181],[4475.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475548444,[[4474.1,1.4846],[4473.1,0.16360022],[4472.7,3.2078],[4472.0,0.44694],[3800.0,0.25]],[[4474.2,0.1722],[4474.4,3.2078],[4474.5,21.3434],[4474.7,32.181],[4475.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475549347,[[4474.1,1.104],[4473.7,0.3806],[4473.1,0.16360022],[4472.7,3.2078],[4472.0,0.44694]],[[4474.2,0.93321871],[4474.4,3.2078],[4474.5,21.106],[4474.7,32.181],[4475.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475549849,[[4474.1,1.104],[4473.9,0.3806],[4473.1,0.16360022],[4472.7,3.2078],[4472.0,0.44694]],[[4474.2,0.93321871],[4474.4,3.2078],[4474.5,21.106],[4474.7,32.181],[4475.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475550352,[[4473.2,0.8842],[4473.1,0.16360022],[4472.7,3.2078],[4470.7,1.11766],[4468.1,6.37901925]],[[4474.2,0.69581871],[4474.4,3.2078],[4474.5,21.106],[4474.6,0.2374],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475550553,[[4473.6,1.4768],[4473.1,0.16360022],[4472.7,3.2078],[4471.8,0.44696],[4470.9,22.21962]],[[4473.7,3.2078],[4474.1,0.52361871],[4474.2,0.2374],[4474.5,21.106],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475550752,[[4473.6,1.4768],[4473.1,0.16360022],[4472.7,3.2078],[4471.7,0.44697],[4470.9,22.21962]],[[4473.7,3.73141871],[4474.2,0.2374],[4474.5,21.106],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475550950,[[4473.6,1.4768],[4473.1,0.16360022],[4472.7,3.2078],[4471.9,0.44695],[4470.9,22.21962]],[[4473.7,3.73141871],[4474.2,0.2374],[4474.5,21.106],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475550951,[[4473.6,1.4768],[4473.1,0.16360022],[4472.7,3.2078],[4471.9,0.44695],[4470.9,22.21962]],[[4473.7,3.73141871],[4474.2,0.2374],[4474.5,21.106],[4474.7,32.181],[4475.5,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475551148,[[4473.6,1.4768],[4473.1,0.16360022],[4472.7,3.2078],[4471.8,0.44696],[4470.9,22.21962]],[[4473.7,3.73141871],[4474.2,0.2374],[4474.5,21.106],[4474.7,32.181],[4475.5,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475552553,[[4473.6,1.4768],[4473.1,0.16360022],[4472.7,3.2078],[4471.8,0.44696],[4471.6,32.40722581]],[[4473.7,3.73141871],[4474.2,0.2374],[4474.5,21.106],[4474.7,32.181],[4475.5,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475552845,[[4473.6,1.0962],[4473.1,0.16360022],[4472.7,3.2078],[4471.7,0.44697],[4471.6,32.40722581]],[[4473.7,3.89631871],[4474.2,0.2374],[4474.5,21.106],[4474.7,32.181],[4475.5,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475553051,[[4473.1,0.16360022],[4472.6,0.5036],[4472.5,0.3806],[4472.2,3.2078],[4470.5,2.00219182]],[[4473.2,0.1649],[4473.6,0.2374],[4473.7,27.83341871],[4474.5,1.58438212],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475553248,[[4473.1,0.16360022],[4472.6,0.5036],[4472.5,0.3806],[4472.2,3.2078],[4470.2,38.533]],[[4473.2,3.6101],[4473.6,0.52361871],[4473.7,21.102],[4474.1,1.58438212],[4474.6,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475553447,[[4473.1,0.16360022],[4472.6,0.5036],[4472.5,0.3806],[4472.2,3.2078],[4470.2,38.533]],[[4473.2,4.13371871],[4473.7,21.102],[4474.2,1.58438212],[4474.7,34.16147765],[4475.2,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475553653,[[4473.1,0.16360022],[4472.6,0.5036],[4472.5,0.3806],[4472.2,3.2078],[4470.8,0.44706]],[[4473.2,4.13371871],[4473.7,21.102],[4474.2,1.58438212],[4474.7,34.16147765],[4475.2,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475554254,[[4473.1,0.16360022],[4472.6,0.5036],[4472.5,0.3806],[4472.2,3.2078],[4470.7,0.44707]],[[4473.2,4.13371871],[4473.7,21.102],[4474.2,1.58438212],[4474.7,34.16147765],[4475.2,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475554753,[[4473.1,0.16360022],[4472.6,0.5036],[4472.5,0.3806],[4472.2,3.2078],[4470.9,0.44705]],[[4473.2,4.13371871],[4473.7,21.102],[4474.2,1.58438212],[4474.7,34.16147765],[4475.2,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475555252,[[4473.1,0.16360022],[4472.6,0.5036],[4472.5,0.3806],[4471.7,3.2078],[4470.7,0.44707]],[[4473.2,4.13371871],[4473.7,21.102],[4474.2,1.58438212],[4474.7,34.16147765],[4475.2,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475555448,[[4473.1,0.16360022],[4472.6,0.5036],[4472.5,0.3806],[4471.7,3.2078],[4470.6,0.44708]],[[4473.2,4.13371871],[4473.7,21.102],[4474.1,1.58438212],[4474.6,1.98047765],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475556058,[[4473.1,0.16360022],[4472.6,0.5036],[4472.5,0.3806],[4471.7,3.2078],[4470.8,0.44706]],[[4473.2,4.13371871],[4473.7,21.102],[4474.1,1.58438212],[4474.6,1.98047765],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475556258,[[4473.1,0.16360022],[4472.6,0.5036],[4472.5,0.3806],[4471.7,3.2078],[4470.7,0.44707]],[[4473.2,4.13371871],[4473.7,21.102],[4474.1,1.58438212],[4474.6,2.20235324],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475556853,[[4473.1,0.16360022],[4472.6,0.5036],[4472.5,0.3806],[4471.7,3.2078],[4470.6,0.44708]],[[4473.2,4.13371871],[4473.7,21.102],[4474.1,1.58438212],[4474.6,2.20235324],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475557053,[[4473.1,0.16360022],[4472.6,0.5036],[4472.5,0.3806],[4471.7,3.2078],[4470.8,0.44706]],[[4473.2,4.13371871],[4473.7,21.102],[4474.1,1.58438212],[4474.6,2.20235324],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475557656,[[4473.1,0.16360022],[4472.6,0.5036],[4472.5,0.3806],[4471.7,3.2078],[4470.7,0.44707]],[[4473.2,4.13371871],[4473.7,21.102],[4474.1,1.58438212],[4474.6,2.20235324],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475558155,[[4473.1,0.16360022],[4472.6,0.5036],[4472.5,0.3806],[4471.7,3.2078],[4470.6,0.44708]],[[4473.2,4.13371871],[4473.7,21.102],[4474.1,1.58438212],[4474.6,2.20235324],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475559654,[[4473.1,0.16360022],[4472.6,0.5036],[4472.5,0.3806],[4471.7,3.2078],[4470.5,0.67332677]],[[4473.2,4.13371871],[4473.7,21.102],[4474.1,1.58438212],[4474.6,2.20235324],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475559851,[[4473.1,0.16360022],[4472.6,0.5036],[4472.5,0.3806],[4471.7,3.2078],[4470.5,0.44709]],[[4473.2,4.13371871],[4473.7,21.102],[4474.1,1.58438212],[4474.6,2.20235324],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475560051,[[4473.1,0.16360022],[4472.6,0.5036],[4472.5,0.3806],[4471.7,3.2078],[4470.7,0.44706]],[[4473.2,4.13371871],[4473.7,21.102],[4474.1,1.58438212],[4474.6,2.20235324],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475560260,[[4473.1,0.16360022],[4472.0,0.3806],[4471.9,0.5036],[4471.7,3.2078],[4470.6,0.44708]],[[4473.2,7.13371871],[4473.7,21.102],[4474.0,1.58438212],[4474.6,2.20235324],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475560447,[[4470.6,0.44708]],[[4473.2,7.13371871],[4473.7,21.102],[4474.0,1.58438212],[4474.6,2.20235324],[4474.7,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475560448,[[4471.8,0.26],[4471.4,0.2436],[4471.2,0.3806],[4471.1,3.2078],[4469.3,0.44721]],[[4471.9,0.4023],[4473.2,6.73141871],[4473.4,1.58438212],[4473.7,21.102],[4473.9,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475560752,[[4471.3,1.0962],[4471.2,0.3806],[4470.6,3.2078],[4469.7,0.44717],[4468.9,1.11813]],[[4471.4,0.1649],[4471.9,24.82541871],[4472.5,32.197],[4472.9,1.58438212],[4473.4,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475560955,[[4472.4,0.5926],[4471.3,3.2078],[4470.6,0.44708],[4469.9,1.11787],[4469.6,0.22002217]],[[4472.5,3.9994],[4472.9,21.094],[4473.2,1.58438212],[4473.4,1.98047765],[4473.8,32.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475561257,[[4472.4,1.4768],[4471.3,3.2078],[4470.4,1.11776],[4469.9,1.11787],[4469.6,0.22002217]],[[4472.5,3.2078],[4472.9,21.094],[4473.0,0.3731],[4473.5,0.2374],[4473.8,33.78138212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475561555,[[4472.4,1.4768],[4471.3,3.2078],[4470.4,0.4471],[4469.7,1.11792],[4469.6,0.22002217]],[[4472.5,3.2078],[4472.9,21.094],[4473.8,32.197],[4474.1,1.58438212],[4474.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475561755,[[4472.4,1.4768],[4471.3,3.2078],[4470.4,0.4471],[4469.7,1.11792],[4469.6,0.22002217]],[[4472.5,3.3727],[4472.8,0.3731],[4472.9,21.094],[4473.1,0.2374],[4473.8,32.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475562054,[[4472.4,1.4768],[4471.3,3.2078],[4470.0,4.9],[4469.7,1.11792],[4469.6,0.22002217]],[[4472.5,3.2078],[4472.8,0.3731],[4472.9,21.094],[4473.1,0.2374],[4473.8,32.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475562259,[[4472.4,1.4768],[4471.3,3.2078],[4471.0,0.44703],[4470.2,1.1178],[4470.0,4.9]],[[4472.5,3.2078],[4472.9,21.092],[4473.3,0.3731],[4473.6,0.2374],[4473.8,32.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475562453,[[4473.0,0.5926],[4472.4,3.0],[4472.1,3.2078],[4470.7,1.11766],[4470.6,32.199]],[[4473.1,3.2078],[4473.4,21.092],[4473.9,0.3731],[4474.2,0.3374],[4474.3,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475562751,[[4473.5,1.4768],[4472.6,3.2078],[4471.0,0.44704],[4470.6,32.199],[4470.0,1.11786]],[[4473.6,3.2078],[4473.8,21.092],[4474.2,0.1],[4475.2,1.58438212],[4475.4,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475563058,[[4473.5,0.5036],[4473.1,0.3806],[4472.1,3.2078],[4471.2,0.44701],[4470.6,32.199]],[[4473.6,4.2368],[4473.8,21.092],[4474.2,0.1],[4475.0,1.58438212],[4475.2,3.93215362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475563351,[[4472.2,0.8842],[4472.1,3.2078],[4471.0,0.44703],[4470.6,32.199],[4470.1,4.9]],[[4473.5,0.6105],[4473.6,3.2078],[4473.8,21.092],[4474.2,0.1],[4474.9,1.76409843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475563657,[[4473.0,1.4768],[4472.1,3.2078],[4471.0,0.44703],[4470.6,32.199],[4470.1,4.9]],[[4473.1,3.2078],[4473.4,0.3731],[4473.8,21.092],[4473.9,0.2374],[4474.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475563955,[[4473.0,1.4768],[4472.1,3.2078],[4471.2,0.44701],[4470.6,32.199],[4470.1,4.9]],[[4473.1,3.2078],[4473.7,0.3731],[4473.8,21.092],[4473.9,0.2374],[4474.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475564152,[[4473.0,1.4768],[4472.1,3.2078],[4471.1,0.44703],[4470.6,32.199],[4470.1,4.9]],[[4473.1,3.2078],[4473.3,21.092],[4473.7,0.3731],[4473.9,0.2374],[4474.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475564858,[[4473.0,1.4768],[4472.6,3.2078],[4471.7,0.44697],[4470.6,33.3167],[4470.1,4.9]],[[4473.7,3.2078],[4474.2,0.1],[4474.3,0.2374],[4474.8,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475564859,[[4473.0,1.4768],[4472.6,3.2078],[4471.7,0.44697],[4470.6,33.3167],[4470.1,4.9]],[[4473.7,3.2078],[4474.2,0.1],[4474.3,0.2374],[4474.8,1.58438212],[4475.2,5.69147765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475565054,[[4473.1,0.6242],[4472.6,3.2078],[4471.6,0.44698],[4470.6,33.3167],[4470.1,6.90219182]],[[4473.3,21.092],[4473.7,3.2078],[4474.0,0.3731],[4474.2,0.1],[4474.3,0.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475565264,[[4473.6,1.0962],[4472.6,3.2078],[4471.7,0.44697],[4470.6,33.3167],[4470.3,2.00219182]],[[4473.7,3.2078],[4474.0,21.091],[4474.2,0.1],[4475.6,1.98047765],[4475.7,3.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475565460,[[4473.6,1.4768],[4472.6,3.2078],[4472.0,0.44694],[4470.6,33.3167],[4470.5,2.00219182]],[[4473.7,3.2078],[4474.0,21.091],[4474.2,0.1],[4474.4,0.3731],[4474.7,0.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475565762,[[4473.6,1.4768],[4472.6,3.2078],[4472.1,0.44693],[4471.1,1.11756],[4470.7,6.90219182]],[[4473.7,3.2078],[4474.2,21.19],[4474.7,0.3731],[4475.0,0.2374],[4475.4,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475566058,[[4473.6,1.4768],[4472.6,3.2078],[4472.0,0.44694],[4471.1,1.11756],[4470.8,2.00219182]],[[4473.7,3.2078],[4474.2,21.19],[4474.7,0.3731],[4475.0,0.2374],[4475.4,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475566455,[[4473.6,1.4768],[4472.6,3.2078],[4472.0,0.44694],[4471.1,1.11756],[4470.9,2.00219182]],[[4473.7,3.2078],[4474.2,21.19],[4474.4,0.3731],[4474.7,0.2374],[4475.4,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475567156,[[4473.6,1.4768],[4472.6,3.2078],[4472.0,0.44694],[4471.2,4.9],[4471.1,1.11756]],[[4473.7,3.2078],[4474.2,21.19],[4474.4,0.3731],[4474.7,0.2374],[4475.4,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475567559,[[4473.6,1.4768],[4472.6,3.2078],[4472.0,0.44694],[4471.2,4.9],[4471.1,1.11756]],[[4473.7,3.2078],[4474.2,21.19],[4475.4,1.58438212],[4476.6,3.711],[4477.1,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475567764,[[4473.6,1.4768],[4472.6,3.2078],[4471.9,0.44695],[4471.2,4.9],[4471.1,1.11756]],[[4473.7,3.2078],[4474.0,0.3731],[4474.2,21.19],[4474.5,32.4364],[4475.4,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475568361,[[4473.6,1.4768],[4472.6,3.2078],[4471.9,0.44695],[4471.2,4.9],[4471.1,1.11756]],[[4473.7,3.2078],[4474.0,0.3731],[4474.2,21.19],[4474.5,32.199],[4475.3,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475568660,[[4473.6,1.4768],[4472.6,3.2078],[4471.8,0.44696],[4471.2,4.9],[4471.1,3.11975182]],[[4473.7,3.3727],[4473.9,0.3731],[4474.2,21.4274],[4474.5,32.199],[4475.2,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475569258,[[4473.6,1.4768],[4472.6,3.2078],[4471.8,0.44696],[4471.2,6.90219182],[4471.1,1.11756]],[[4473.7,3.3727],[4473.9,0.3731],[4474.2,21.4274],[4474.5,32.199],[4475.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475569458,[[4473.6,1.4768],[4472.6,3.2078],[4471.8,0.44696],[4471.3,2.00219182],[4471.2,4.9]],[[4473.7,3.3727],[4473.9,0.3731],[4474.2,21.4274],[4474.5,32.199],[4475.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475569662,[[4473.6,1.4768],[4472.6,3.2078],[4472.0,0.44693],[4471.3,2.00219182],[4471.2,4.9]],[[4473.7,3.3727],[4473.9,0.3731],[4474.2,21.4274],[4474.5,32.199],[4475.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475569868,[[4473.6,1.4768],[4472.6,3.2078],[4472.0,0.44693],[4471.3,2.00219182],[4471.2,4.9]],[[4473.7,3.3727],[4473.9,0.3731],[4474.2,21.4274],[4474.5,32.199],[4475.2,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475570160,[[4473.6,1.4768],[4472.6,3.2078],[4472.2,0.44691],[4471.3,2.00219182],[4471.2,4.9]],[[4473.7,3.2078],[4474.2,21.19],[4474.4,0.3731],[4474.5,32.199],[4474.7,0.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475570363,[[4473.6,1.4768],[4473.1,3.2078],[4472.2,0.44691],[4471.5,2.00219182],[4471.2,4.9]],[[4473.7,3.2078],[4474.2,21.184],[4474.4,0.3731],[4474.5,32.199],[4474.7,0.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475570863,[[4473.6,1.4768],[4473.1,3.2078],[4472.4,0.44689],[4471.6,1.11745],[4471.5,2.00219182]],[[4473.7,3.2078],[4474.2,21.184],[4474.5,32.199],[4474.8,0.3731],[4475.1,0.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475571058,[[4474.1,0.5926],[4473.6,6.2078],[4472.9,0.17691796],[4472.2,1.1173],[4471.6,3.11964182]],[[4474.2,0.1],[4474.8,3.2078],[4475.3,0.6324],[4475.6,1.58438212],[4475.7,0.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475571259,[[4474.1,4.6846],[4473.0,0.44684],[4472.9,0.17691796],[4472.3,32.196],[4472.2,3.11949182]],[[4474.8,3.2078],[4475.0,21.083],[4475.3,0.6324],[4475.7,0.2374],[4476.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475571460,[[4474.7,0.5926],[4474.1,3.2078],[4472.9,0.17691796],[4472.7,1.11717],[4472.3,32.196]],[[4474.8,3.2078],[4475.0,21.083],[4475.3,0.3731],[4475.7,0.2374],[4476.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475571664,[[4474.7,1.4768],[4474.1,3.2078],[4473.3,0.4468],[4472.9,0.17691796],[4472.5,2.00219182]],[[4474.8,3.2078],[4475.0,21.083],[4475.3,0.3731],[4475.7,0.4967],[4476.4,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475571859,[[4474.7,1.4768],[4474.1,3.2078],[4473.3,0.4468],[4472.5,2.00219182],[4470.6,7.41834314]],[[4474.8,3.2078],[4475.0,21.083],[4475.3,0.3731],[4475.6,0.18233345],[4475.7,0.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475572060,[[4474.7,1.4768],[4474.1,3.2078],[4473.3,0.4468],[4473.0,1.6027454],[4472.5,2.00219182]],[[4474.8,3.2078],[4475.0,21.083],[4475.3,0.3731],[4475.7,0.4967],[4478.0,2.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475572363,[[4474.7,1.4768],[4474.1,3.2078],[4473.3,0.4468],[4472.9,1.6027454],[4472.4,2.00219182]],[[4474.8,3.2078],[4475.0,21.083],[4475.3,0.3731],[4475.7,0.4967],[4475.8,0.18134718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475572766,[[4474.7,1.4768],[4474.1,3.2078],[4473.3,0.4468],[4472.9,1.77765496],[4472.4,2.00219182]],[[4474.8,3.2078],[4475.0,21.083],[4475.3,0.3731],[4475.7,0.4967],[4475.8,0.18134718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475573259,[[4474.1,3.2078],[4472.9,1.77765496],[4472.4,2.00219182]],[[4474.8,3.2078],[4475.0,21.083],[4475.8,0.18134718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475573260,[[4474.1,3.8004],[4473.0,0.44684],[4472.9,1.6027454],[4472.4,2.00219182],[4471.6,1.11744]],[[4474.2,0.5927],[4474.4,0.2593],[4474.5,0.2374],[4474.8,3.2078],[4475.0,21.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475573562,[[4474.7,0.5926],[4474.1,3.2078],[4473.1,0.10060025],[4473.0,0.44684],[4472.8,1.6027454]],[[4474.8,3.8005],[4475.0,21.083],[4475.1,0.2374],[4476.5,1.58438212],[4579.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475573863,[[4474.7,1.4768],[4474.1,3.2078],[4473.1,0.10060025],[4473.0,0.44684],[4472.8,1.6027454]],[[4474.8,4.4329],[4475.0,21.083],[4475.1,0.2374],[4476.5,1.58438212],[4477.5,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475574062,[[4474.7,1.4768],[4474.1,3.2078],[4473.1,0.10060025],[4473.0,0.44684],[4472.8,1.6027454]],[[4474.8,4.4329],[4475.0,21.083],[4475.1,0.2374],[4476.6,1.58438212],[4477.5,11.71425207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475574262,[[4474.7,1.4768],[4474.1,3.2078],[4473.1,0.10060025],[4473.0,0.44684],[4472.8,1.6027454]],[[4474.8,4.4329],[4475.0,21.083],[4475.1,0.2374],[4476.6,1.58438212],[4477.1,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475574462,[[4474.7,1.4768],[4474.1,3.2078],[4473.1,0.10060025],[4472.9,0.44685],[4472.8,1.6027454]],[[4474.8,4.4329],[4475.0,21.083],[4475.1,0.2374],[4476.6,1.58438212],[4477.1,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475574864,[[4474.7,1.4768],[4474.1,3.2078],[4473.1,0.10060025],[4472.9,0.44685],[4472.8,1.6027454]],[[4474.8,4.6703],[4475.0,21.083],[4476.6,1.58438212],[4477.1,1.98047765],[4478.3,201.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475575273,[[4474.7,1.4768],[4474.1,3.2078],[4473.1,0.10060025],[4472.9,0.44685],[4472.8,1.6027454]],[[4474.8,4.4329],[4475.0,21.083],[4475.1,0.2374],[4476.6,1.58438212],[4477.1,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475575464,[[4474.7,1.4768],[4474.1,3.2078],[4473.1,0.10060025],[4472.9,0.44685],[4472.7,1.78495332]],[[4474.8,4.4329],[4475.0,21.083],[4475.1,0.2374],[4476.6,1.58438212],[4477.1,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475576264,[[4474.7,1.4768],[4474.1,3.2078],[4473.1,0.10060025],[4472.9,0.44685],[4472.7,1.78495332]],[[4474.8,4.4329],[4475.0,21.083],[4475.1,0.2374],[4476.7,1.58438212],[4477.2,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475576465,[[4474.7,1.4768],[4474.1,3.2078],[4473.1,0.54743025],[4472.7,1.78495332],[4472.5,1.11723]],[[4474.8,3.2078],[4475.1,0.3731],[4475.3,0.4967],[4476.7,1.58438212],[4477.2,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475576666,[[4474.7,1.4768],[4474.1,3.2078],[4473.2,0.44682],[4473.1,0.10060025],[4472.7,1.78495332]],[[4474.8,3.2078],[4475.0,21.075],[4475.4,0.3731],[4475.6,0.2374],[4475.8,0.44064718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475576966,[[4474.7,1.4768],[4474.1,3.2078],[4473.1,0.10060025],[4473.0,0.44684],[4472.7,1.78495332]],[[4474.8,4.1736],[4475.0,21.075],[4475.8,0.18134718],[4479.9,6.28400474],[4484.1,12.56800948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475577168,[[4474.7,1.0962],[4474.3,0.3806],[4474.1,3.2078],[4473.1,0.10060025],[4472.7,1.6027454]],[[4474.8,4.1736],[4475.0,21.075],[4475.8,0.18134718],[4479.9,6.28400474],[4484.1,12.56800948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475577169,[[4474.7,1.0962],[4474.3,0.3806],[4474.1,3.2078],[4473.1,0.10060025],[4472.7,1.6027454]],[[4474.8,4.6703],[4475.0,21.075],[4475.8,0.18134718],[4479.9,6.28400474],[4484.1,12.56800948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475577378,[[4474.1,3.2078],[4473.1,0.10060025]],[[4474.8,4.6703],[4475.0,21.075],[4475.8,0.18134718],[4479.9,6.28400474],[4484.1,12.56800948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475577379,[[4474.4,1.4768],[4474.1,3.2078],[4473.1,0.10060025],[4472.6,2.0496154],[4472.1,2.00219182]],[[4474.5,0.5927],[4474.7,0.2374],[4474.8,3.2078],[4475.0,21.075],[4475.8,0.18134718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475577674,[[4474.4,1.4768],[4474.1,3.2078],[4473.1,0.10060025],[4472.6,0.44687],[4472.5,1.6027454]],[[4474.5,1.2251],[4474.7,0.2374],[4474.8,3.2078],[4475.0,21.075],[4475.8,0.18134718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475577965,[[4474.4,1.4768],[4474.1,3.2078],[4473.1,0.10060025],[4472.8,0.44686],[4472.7,0.18168]],[[4474.5,1.15278945],[4474.7,0.2374],[4474.8,3.2078],[4475.0,21.075],[4475.8,0.18134718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475578166,[[4474.4,1.4768],[4474.1,3.2078],[4473.1,0.10060025],[4472.8,0.44686],[4472.7,0.18168]],[[4474.5,1.15278945],[4474.7,0.2374],[4474.8,3.4658],[4475.0,21.075],[4475.8,0.18134718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475578364,[[4474.4,1.4768],[4474.1,3.2078],[4473.1,0.10060025],[4473.0,0.44684],[4472.7,0.18168]],[[4474.5,0.18698945],[4474.8,3.2078],[4475.0,21.4572],[4475.2,0.4976],[4475.8,0.18134718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475578765,[[4474.4,1.4768],[4474.1,3.2078],[4473.1,0.10060025],[4472.9,0.44685],[4472.7,0.18168]],[[4474.5,0.18698945],[4474.8,3.2078],[4475.0,21.4572],[4475.2,0.4976],[4475.8,0.18134718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475579472,[[4475.2,0.586],[4474.4,3.0],[4474.1,3.2078],[4473.1,0.10060025],[4472.9,1.6027454]],[[4475.3,3.2078],[4475.7,21.6918],[4476.9,1.58438212],[4477.3,5.69147765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475579668,[[4475.2,1.4702],[4474.1,3.2078],[4473.7,0.44677],[4473.1,0.10060025],[4472.9,2.7198654]],[[4475.3,3.2078],[4475.7,21.07],[4476.9,1.58438212],[4477.3,3.711],[4477.4,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475579971,[[4475.2,1.4702],[4474.6,3.2078],[4473.9,0.44675],[4473.1,0.10060025],[4473.0,1.6027454]],[[4475.3,3.2078],[4475.7,21.07],[4475.8,0.6218],[4475.9,0.258],[4477.0,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475580176,[[4475.2,1.4702],[4474.6,3.2078],[4473.8,0.44676],[4473.1,1.70334565],[4472.6,2.00219182]],[[4475.3,3.2078],[4475.7,21.07],[4475.8,0.6218],[4475.9,0.258],[4476.3,0.17869419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475580367,[[4475.2,0.586],[4475.1,3.2078],[4473.3,2.7197554],[4473.1,0.10060025],[4472.6,2.00219182]],[[4475.8,3.2078],[4476.2,0.2396],[4476.3,0.3822],[4476.4,0.258],[4477.5,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475580677,[[4475.7,1.4702],[4475.1,3.2078],[4474.5,0.44669],[4473.7,2.7196554],[4473.3,1.11701]],[[4475.8,3.2078],[4476.1,21.068],[4476.2,0.2396],[4476.3,0.3822],[4476.4,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475580870,[[4475.7,1.4702],[4475.1,3.2078],[4474.5,0.44669],[4473.9,1.6027454],[4473.7,1.11691]],[[4475.8,3.2078],[4476.1,21.068],[4476.2,0.2396],[4476.3,0.3822],[4476.4,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475581073,[[4475.7,1.4702],[4475.1,3.2078],[4474.5,0.44669],[4473.9,1.6027454],[4473.7,1.11691]],[[4475.8,3.2078],[4476.1,21.068],[4476.3,0.3822],[4476.4,0.258],[4497.2,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475581271,[[4476.4,0.586],[4475.8,0.8842],[4475.1,3.2078],[4474.9,0.44665],[4474.2,1.11679]],[[4476.5,3.2078],[4476.8,0.3822],[4477.0,0.2396],[4477.1,0.258],[4478.2,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475581474,[[4476.9,1.4702],[4475.9,3.2078],[4475.3,0.44661],[4474.7,1.11667],[4474.3,1.6027454]],[[4477.0,3.2078],[4477.2,21.066],[4477.4,0.3822],[4477.7,0.2396],[4478.4,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475581672,[[4476.9,1.4702],[4475.9,3.2078],[4475.2,0.44662],[4474.5,1.6027454],[4474.0,54.59703848]],[[4477.0,3.2078],[4477.2,21.066],[4477.4,0.6218],[4477.7,0.258],[4478.8,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475581875,[[4476.9,1.4702],[4475.9,3.2078],[4475.6,0.44658],[4475.2,0.1751454],[4474.7,1.11667]],[[4477.0,3.2078],[4477.4,0.6218],[4477.7,0.258],[4477.9,0.1833363],[4478.9,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475582069,[[4476.9,1.4702],[4475.9,3.2078],[4475.5,0.44659],[4475.2,0.1751454],[4474.7,2.7194154]],[[4477.0,3.2078],[4477.2,21.066],[4477.4,0.6218],[4477.7,0.258],[4479.0,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475582371,[[4476.9,1.4702],[4475.9,3.2078],[4475.6,0.44658],[4475.2,0.1751454],[4474.7,1.11667]],[[4477.0,3.2078],[4477.2,21.066],[4477.4,0.6218],[4477.7,0.258],[4479.2,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475582570,[[4476.9,1.4702],[4475.9,3.2078],[4475.5,0.44659],[4475.2,0.1751454],[4474.7,2.7194154]],[[4477.0,3.2078],[4477.2,21.066],[4477.4,0.6218],[4477.7,0.258],[4479.3,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475582774,[[4476.9,1.4702],[4475.9,3.2078],[4475.2,0.1751454],[4474.7,2.7194154],[4472.3,5.18295314]],[[4477.0,3.2078],[4477.2,21.066],[4477.4,0.6218],[4477.7,0.258],[4478.0,0.18270898]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475583170,[[4476.9,1.4702],[4475.9,3.2078],[4475.2,0.1751454],[4474.7,2.7194154],[4473.0,9.9999]],[[4477.0,3.2078],[4477.2,21.066],[4477.4,0.6218],[4477.7,0.258],[4478.0,0.18270898]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475583373,[[4476.9,1.4702],[4475.9,3.2078],[4475.2,0.1751454],[4474.7,1.11667],[4474.5,1.6027454]],[[4477.0,3.2078],[4477.2,21.066],[4477.4,0.6218],[4477.7,0.258],[4478.0,0.18270898]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475583671,[[4476.9,1.4702],[4475.9,3.2078],[4475.2,0.1751454],[4474.7,6.01667],[4474.5,1.6027454]],[[4477.0,3.2078],[4477.2,21.066],[4477.4,0.6218],[4477.7,0.258],[4481.2,4.02750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475583879,[[4476.9,1.4702],[4475.9,3.2078],[4475.2,0.1751454],[4474.7,6.01667],[4474.5,1.6027454]],[[4477.0,3.2078],[4477.2,21.066],[4477.4,0.6218],[4477.7,0.258],[4478.0,0.1753784]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475584171,[[4477.0,0.6348],[4476.9,0.1634],[4476.6,3.2078],[4475.2,0.1751454],[4474.7,6.01667]],[[4477.6,3.2078],[4477.9,0.3822],[4478.0,0.2396],[4479.5,1.58438212],[4480.4,201.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475584371,[[4477.5,1.4702],[4476.6,3.2078],[4475.2,0.1751454],[4474.8,1.6027454],[4474.7,6.01667]],[[4477.6,3.2078],[4477.8,21.059],[4477.9,0.3822],[4478.0,0.2396],[4478.1,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475584669,[[4477.7,0.586],[4477.1,3.2078],[4475.9,0.44655],[4475.2,1.2916854],[4475.0,1.6027454]],[[4477.8,21.059],[4477.9,0.3822],[4478.0,0.2396],[4478.1,3.2078],[4478.5,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475584878,[[4477.7,1.4702],[4477.1,3.2078],[4475.9,0.44655],[4475.2,1.2916854],[4475.1,1.6027454]],[[4477.8,21.4937],[4477.9,0.3822],[4478.0,0.2396],[4478.1,3.2078],[4478.2,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475585178,[[4477.7,1.4702],[4477.1,3.2078],[4475.9,0.44655],[4475.2,1.2916854],[4474.9,1.6027454]],[[4477.8,21.4937],[4478.1,3.2078],[4478.2,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475585179,[[4477.7,1.4702],[4477.1,3.2078],[4475.9,0.44655],[4475.2,1.2916854],[4474.9,1.6027454]],[[4477.8,22.1155],[4478.1,3.2078],[4478.2,0.258],[4479.9,0.22703394],[4480.3,3.82138212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475585574,[[4477.7,1.4702],[4477.1,3.2078],[4475.2,0.1751454],[4474.9,1.6027454],[4474.5,1.11672]],[[4477.8,22.1155],[4478.1,3.2078],[4478.2,0.258],[4479.9,0.22703394],[4480.3,3.82138212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475585769,[[4477.7,0.1634],[4477.3,0.3935],[4477.2,0.2494],[4477.1,3.2078],[4475.2,0.1751454]],[[4477.8,22.5392],[4478.1,3.2078],[4478.4,0.18131097],[4479.9,0.22703394],[4480.3,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475585970,[[4477.7,0.4047],[4477.3,0.3935],[4477.2,0.2494],[4477.1,3.2078],[4475.2,0.1751454]],[[4477.8,22.5392],[4478.1,3.2078],[4478.4,0.18131097],[4479.9,0.22703394],[4480.3,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475586372,[[4477.7,0.1634],[4477.3,0.6348],[4477.2,0.2494],[4477.1,3.2078],[4475.2,0.1751454]],[[4477.8,22.5392],[4478.1,3.2078],[4478.4,0.18131097],[4479.9,0.22703394],[4480.3,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475586568,[[4477.7,0.1634],[4477.3,0.6348],[4477.2,0.2494],[4477.1,3.2078],[4475.2,0.1751454]],[[4477.8,22.5392],[4478.1,3.2078],[4478.4,0.18131097],[4480.3,1.58438212],[4485.5,9.42600711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475586776,[[4477.7,0.1634],[4477.3,0.6348],[4477.2,0.2494],[4477.1,3.2078],[4475.2,0.1751454]],[[4477.8,22.5392],[4478.1,3.2078],[4478.4,0.18131097],[4480.3,1.58438212],[4483.5,6.28400474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475586967,[[4477.7,0.4047],[4477.3,0.3935],[4477.2,0.2494],[4477.1,3.2078],[4475.8,0.44655]],[[4477.8,22.5392],[4478.1,3.2078],[4478.4,0.18131097],[4480.3,1.58438212],[4482.1,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475587172,[[4477.7,0.4047],[4477.3,0.3935],[4477.2,0.2494],[4477.1,3.2078],[4475.7,0.44657]],[[4477.8,22.5392],[4478.1,3.2078],[4478.4,0.18131097],[4480.3,1.58438212],[4482.1,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475588876,[[4477.7,0.8273],[4477.3,0.3935],[4477.2,0.2494],[4477.1,3.2078],[4475.7,0.44657]],[[4477.8,22.5392],[4478.1,3.2078],[4478.4,0.18131097],[4480.3,1.58438212],[4482.1,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475589180,[[4477.7,0.8273],[4477.4,0.3935],[4477.3,0.2494],[4477.1,3.2078],[4475.7,0.44657]],[[4477.8,22.5392],[4478.1,3.2078],[4478.4,0.18131097],[4480.3,1.58438212],[4482.1,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475589382,[[4477.7,0.8273],[4477.4,0.3935],[4477.3,0.2494],[4477.1,3.2078],[4475.7,0.44657]],[[4477.8,22.5392],[4478.1,3.2078],[4478.4,0.18131097],[4480.0,14.342],[4480.3,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475589675,[[4477.3,0.2494],[4477.1,3.2078],[4472.7,3.98688703],[3850.0,0.25],[3842.0,1.0]],[[4477.8,22.5392],[4478.1,3.2078],[4478.4,0.18131097],[4479.9,0.22427255],[4480.0,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475589876,[[4477.1,0.261],[4476.8,0.6348],[4476.7,0.2494],[4474.9,0.44665],[4474.7,4.9]],[[4477.2,1.4802],[4477.6,3.2078],[4477.8,21.059],[4478.4,0.18131097],[4479.9,0.22427255]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475590074,[[4476.8,1.2208],[4476.7,0.2494],[4476.1,3.2078],[4474.9,0.44665],[4474.0,34.01592388]],[[4476.9,0.6004],[4477.1,0.8798],[4477.3,21.047],[4477.6,3.2078],[4478.4,0.18131097]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475590284,[[4476.8,1.2208],[4476.7,0.2494],[4476.1,3.2078],[4474.9,0.44665],[4474.0,32.41317848]],[[4476.9,1.4802],[4477.3,21.047],[4477.6,3.2078],[4478.4,0.18131097],[4480.7,11.71425207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475590474,[[4476.8,1.2208],[4476.7,0.2494],[4476.1,3.2078],[4474.9,0.44665],[4474.0,32.41317848]],[[4476.9,22.5262],[4477.6,3.2078],[4478.4,0.18131097],[4480.7,11.71425207],[4484.9,9.42600711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475590681,[[4476.8,1.4702],[4476.1,3.2078],[4474.9,0.44665],[4474.0,37.31317848],[4472.9,2.79082092]],[[4476.9,22.5262],[4477.6,3.2078],[4478.4,0.18131097],[4480.7,11.71425207],[4484.9,9.42600711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475590882,[[4476.8,1.4702],[4476.1,3.2078],[4475.0,0.44664],[4474.0,37.31317848],[4472.9,2.79082092]],[[4476.9,22.5262],[4477.6,3.2078],[4478.4,0.18131097],[4480.7,11.71425207],[4482.9,6.28400474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475591183,[[4476.1,3.4491],[4476.0,0.3935],[4474.8,0.18036137],[4474.6,0.44668],[4474.2,8.969]],[[4476.8,0.8798],[4476.9,21.046],[4477.1,3.2078],[4478.4,0.18131097],[4479.3,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475591381,[[4476.1,3.6985],[4476.0,0.3935],[4474.8,0.18036137],[4474.6,0.44668],[4473.2,8.969]],[[4476.7,0.6218],[4476.8,0.258],[4476.9,21.046],[4477.1,3.2078],[4478.4,0.18131097]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475591678,[[4476.1,3.6985],[4476.0,0.3935],[4474.8,0.18036137],[4474.6,0.44668],[4473.9,11.11677]],[[4476.7,0.6218],[4476.8,0.258],[4476.9,21.046],[4477.1,3.2078],[4478.4,0.18131097]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475592071,[[4476.1,4.0351],[4475.5,0.2494],[4473.9,9.9999],[4473.1,9.06960025],[3825.0,0.25]],[[4476.2,0.4347],[4476.5,0.2396],[4476.6,0.6402],[4476.9,21.046],[4477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475592273,[[4475.5,0.2494],[4473.9,9.9999],[4473.1,9.06960025]],[[4477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475592274,[[4475.6,0.2413],[4475.5,0.6429],[4475.3,3.2078],[4474.2,0.44671],[4474.1,0.1753996]],[[4476.1,0.8798],[4476.3,3.2078],[4476.4,21.044],[4478.7,1.58438212],[4479.2,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475592479,[[4475.9,0.586],[4475.7,0.2494],[4475.3,3.2078],[4474.2,0.44671],[4474.1,0.1753996]],[[4476.0,1.4802],[4476.1,21.044],[4476.3,3.2078],[4478.5,3.711],[4478.6,34.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475592674,[[4475.4,0.8842],[4475.3,3.2078],[4474.1,0.6221296],[4473.1,0.10060025],[4472.9,1.11712]],[[4476.0,1.4802],[4476.1,21.044],[4476.3,3.2078],[4478.5,3.711],[4478.6,34.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475592875,[[4475.9,1.2208],[4475.7,0.2494],[4475.3,3.2078],[4474.1,0.6221296],[4473.1,0.10060025]],[[4476.0,1.4802],[4476.1,21.044],[4476.3,3.2078],[4478.5,3.711],[4478.6,34.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475593071,[[4475.9,1.4702],[4475.3,3.2078],[4474.3,0.4467],[4474.1,0.1753996],[4473.1,0.10060025]],[[4476.0,1.4802],[4476.1,21.044],[4476.3,3.2078],[4478.5,3.711],[4478.6,34.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475593275,[[4475.9,1.4702],[4475.3,3.2078],[4474.3,0.4467],[4474.1,0.1753996],[4473.3,9.9999]],[[4476.0,1.4802],[4476.1,21.044],[4476.3,3.2078],[4478.5,3.711],[4478.6,34.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475593481,[[4475.9,1.4702],[4475.3,3.2078],[4474.3,0.4467],[4474.1,0.1753996],[4473.3,9.9999]],[[4476.0,1.0565],[4476.1,21.044],[4476.3,3.2078],[4476.6,0.258],[4478.5,3.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475593777,[[4475.9,1.4702],[4475.3,3.2078],[4474.3,0.4467],[4474.1,0.1753996],[4473.3,9.9999]],[[4476.0,1.0565],[4476.1,21.044],[4476.3,3.2078],[4478.5,3.711],[4481.1,31.76875385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475593984,[[4475.9,1.4702],[4475.3,3.2078],[4474.3,0.4467],[4474.1,0.1753996],[4473.3,9.9999]],[[4476.0,1.0565],[4476.1,21.044],[4476.3,3.2078],[4476.4,0.258],[4478.5,3.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475594183,[[4475.9,1.4702],[4475.3,3.2078],[4474.3,0.4467],[4474.1,0.1753996],[4473.3,11.6026454]],[[4476.0,1.0565],[4476.1,21.044],[4476.3,3.2078],[4476.4,0.258],[4478.5,3.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475594575,[[4476.0,1.4702],[4475.3,3.2078],[4474.3,0.4467],[4474.1,0.1753996],[4473.3,11.6026454]],[[4476.1,21.044],[4476.3,3.2078],[4476.4,0.6402],[4476.5,0.2396],[4478.5,3.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475594976,[[4476.0,1.4702],[4475.3,3.2078],[4474.3,0.4467],[4474.1,0.1753996],[4473.3,1.6027454]],[[4476.1,21.044],[4476.3,3.2078],[4476.4,0.6402],[4476.5,0.2396],[4478.5,3.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475595176,[[4476.0,1.4702],[4475.3,3.2078],[4474.2,0.44672],[4474.1,0.1753996],[4473.3,1.6027454]],[[4476.1,21.4787],[4476.3,3.2078],[4476.4,0.6402],[4478.5,5.29538212],[4478.6,34.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475595382,[[4476.0,1.4702],[4475.3,3.2078],[4474.2,0.44672],[4474.1,0.1753996],[4473.3,1.6027454]],[[4476.1,22.1005],[4476.3,3.2078],[4476.4,0.258],[4478.5,5.29538212],[4478.6,34.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475595576,[[4476.0,1.4702],[4475.3,3.2078],[4474.2,0.44672],[4474.1,0.1753996],[4473.3,1.6027454]],[[4476.1,22.2662],[4476.3,3.2078],[4476.4,0.258],[4478.5,5.29538212],[4478.6,34.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475595782,[[4476.0,1.4702],[4475.3,3.2078],[4474.2,0.44672],[4474.1,0.1753996],[4473.3,1.6027454]],[[4476.1,22.5242],[4476.3,3.2078],[4478.5,5.29538212],[4478.6,34.427],[4480.3,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475596274,[[4476.0,1.4702],[4475.3,3.2078],[4474.2,0.44672],[4474.1,0.1753996],[4473.3,1.6027454]],[[4476.1,22.5242],[4476.3,3.2078],[4478.4,1.76569309],[4478.5,3.711],[4478.6,34.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475596477,[[4476.0,1.4702],[4475.3,3.2078],[4474.4,0.4467],[4474.1,0.1753996],[4473.3,1.6027454]],[[4476.1,22.5242],[4476.3,3.2078],[4478.4,1.76569309],[4478.5,3.711],[4478.6,34.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475596677,[[4476.0,1.4702],[4475.3,3.2078],[4474.4,0.4467],[4474.1,0.1753996],[4473.7,1.11693]],[[4476.1,22.5242],[4476.3,3.2078],[4478.4,1.76569309],[4478.5,3.711],[4478.6,34.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475597280,[[4476.0,0.8273],[4475.7,0.6429],[4475.3,3.2078],[4474.4,0.4467],[4474.1,0.1753996]],[[4476.1,22.5242],[4476.3,3.2078],[4478.4,1.76569309],[4478.5,3.711],[4478.6,34.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475597485,[[4476.0,0.8273],[4475.7,0.2494],[4475.3,3.2078],[4474.4,0.4467],[4474.1,0.1753996]],[[4476.1,22.5242],[4476.3,3.2078],[4478.4,1.76569309],[4478.5,3.711],[4478.6,34.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475597685,[[4476.0,1.4702],[4475.3,3.2078],[4474.4,0.4467],[4474.1,0.1753996],[3875.0,0.25]],[[4476.1,22.5242],[4476.3,3.2078],[4478.4,1.76569309],[4478.5,3.711],[4478.6,34.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475597987,[[4475.4,0.8273],[4475.3,3.8507],[4474.1,0.6221296],[4473.2,2.7197754],[4473.0,32.16]],[[4475.5,0.1747],[4476.0,0.2396],[4476.1,21.6862],[4476.3,3.2078],[4478.2,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475598187,[[4475.4,0.8273],[4475.3,3.8507],[4474.1,0.6221296],[4473.2,2.7197754],[4473.0,32.16]],[[4475.5,0.1747],[4476.0,0.2396],[4476.1,21.6862],[4476.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475598188,[[4475.4,1.4702],[4475.3,3.2078],[4474.1,0.44673],[4473.2,2.7197754],[4473.0,32.16]],[[4475.5,0.4347],[4476.0,0.258],[4476.1,21.044],[4476.3,3.2078],[4478.0,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475598486,[[4475.4,1.4702],[4475.3,3.2078],[4474.1,0.44673],[4473.2,2.7197754],[4473.0,32.16]],[[4475.5,1.0565],[4476.0,0.258],[4476.1,21.044],[4476.3,3.2078],[4478.0,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475598881,[[4475.4,1.4702],[4475.3,3.2078],[4474.1,0.44673],[4473.2,2.7197754],[4473.0,32.16]],[[4475.5,0.4347],[4475.8,0.3822],[4476.0,0.258],[4476.1,21.044],[4476.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475599083,[[4475.4,1.4702],[4475.3,3.2078],[4474.1,0.44673],[4473.2,2.7197754],[4473.0,32.16]],[[4475.5,0.4347],[4475.8,0.3822],[4475.9,0.2396],[4476.0,0.258],[4476.1,21.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475599587,[[4475.4,1.4702],[4475.3,3.2078],[4474.1,0.44673],[4473.9,0.18205773],[4473.2,23.7557754]],[[4475.5,0.4347],[4475.8,0.3822],[4475.9,0.2396],[4476.0,0.258],[4476.1,21.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475600084,[[4475.4,1.4702],[4475.3,3.2078],[4474.1,0.44673],[4474.0,32.19],[4473.9,0.18205773]],[[4475.5,0.4347],[4475.8,0.3822],[4475.9,0.2396],[4476.0,0.258],[4476.1,21.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475600389,[[4475.4,1.4702],[4475.3,3.2078],[4474.1,0.44673],[4474.0,32.19],[4473.9,0.18205773]],[[4475.5,1.0565],[4476.0,0.258],[4476.1,21.044],[4477.8,1.58438212],[4478.3,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475600589,[[4475.4,1.4702],[4475.3,3.2078],[4474.1,0.44673],[4474.0,32.19],[4473.9,0.18205773]],[[4475.5,1.4802],[4476.1,21.044],[4477.8,1.58438212],[4478.3,1.98047765],[4479.6,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475601090,[[4475.4,1.4702],[4475.3,3.2078],[4474.1,0.44673],[4474.0,32.19],[4473.9,0.18205773]],[[4475.5,0.4347],[4475.9,0.8798],[4476.1,21.044],[4477.8,1.58438212],[4478.3,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475601289,[[4475.4,1.4702],[4475.3,3.2078],[4474.1,0.44673],[4474.0,32.19],[4473.9,0.18205773]],[[4475.5,0.4347],[4475.9,0.8798],[4476.1,21.044],[4477.7,1.58438212],[4478.3,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475601489,[[4475.4,1.4702],[4475.3,3.2078],[4474.1,0.44673],[4474.0,32.19],[4473.9,0.18205773]],[[4475.5,0.4347],[4475.9,0.8798],[4476.1,21.044],[4477.7,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475601490,[[4475.4,1.4702],[4475.3,3.2078],[4474.1,0.44673],[4474.0,32.19],[4473.9,0.18205773]],[[4475.5,0.4347],[4475.9,0.8798],[4476.1,21.044],[4477.7,1.58438212],[4478.2,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475601786,[[4475.4,1.4702],[4475.3,3.2078],[4474.3,0.44671],[4474.0,32.19],[4473.9,0.18205773]],[[4475.9,0.8798],[4476.1,21.044],[4477.7,1.58438212],[4478.2,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475601986,[[4476.0,0.8273],[4475.8,0.2494],[4475.3,3.2078],[4474.3,0.44671],[4474.0,32.19]],[[4476.4,0.258],[4477.3,32.175],[4477.8,1.58438212],[4478.3,1.98047765],[4478.6,2.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475602184,[[4476.0,1.4702],[4475.3,3.2078],[4474.0,32.19],[4473.5,1.6027454],[4472.5,2.79082092]],[[4476.1,0.6743],[4476.2,21.4142],[4476.5,0.258],[4476.8,3.2078],[4477.3,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475602488,[[4476.0,1.4702],[4475.3,3.2078],[4474.4,0.4467],[4474.0,32.19],[4473.5,1.6027454]],[[4476.1,1.0565],[4476.2,21.032],[4476.5,0.258],[4476.8,3.2078],[4477.3,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475602989,[[4476.0,1.4702],[4475.3,3.2078],[4474.4,0.4467],[4474.0,32.19],[4473.5,1.6027454]],[[4476.1,1.2222],[4476.2,21.032],[4476.5,0.258],[4476.8,3.2078],[4477.3,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475603189,[[4476.0,1.4702],[4475.3,3.2078],[4474.4,0.4467],[4474.0,32.19],[4473.5,1.6027454]],[[4476.1,1.0565],[4476.2,21.032],[4476.5,0.258],[4476.8,3.2078],[4477.3,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475603390,[[4476.0,1.4702],[4475.3,3.2078],[4474.4,0.4467],[4474.0,32.41889188],[4473.5,1.6027454]],[[4476.1,1.0565],[4476.2,21.032],[4476.5,0.258],[4476.8,3.2078],[4477.3,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475603789,[[4476.0,1.4702],[4475.3,3.2078],[4474.4,0.4467],[4474.0,32.41889188],[4473.5,1.6027454]],[[4476.1,1.4802],[4476.2,21.032],[4476.8,3.2078],[4477.3,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475604289,[[4476.0,1.4702],[4475.3,3.2078],[4474.4,0.4467],[4474.0,32.41889188],[4473.6,2.7196854]],[[4476.1,1.2222],[4476.2,21.032],[4476.4,0.258],[4476.8,3.2078],[4477.3,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475604683,[[4476.0,1.4702],[4475.3,3.2078],[4474.6,0.44668],[4474.0,32.41889188],[4473.6,2.7196854]],[[4476.1,1.2222],[4476.2,21.032],[4476.4,0.258],[4476.8,3.2078],[4477.3,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475604990,[[4476.0,1.4702],[4475.3,3.2078],[4474.4,0.4467],[4474.0,32.41889188],[4473.6,2.7196854]],[[4476.1,1.2222],[4476.2,21.032],[4476.4,0.258],[4476.8,3.2078],[4477.3,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475605890,[[4476.0,1.4702],[4475.3,3.2078],[4474.4,0.4467],[4474.0,32.41889188],[4473.6,2.7196854]],[[4476.1,1.4802],[4476.2,21.032],[4476.8,3.2078],[4477.3,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475606092,[[4476.0,1.4702],[4475.3,3.2078],[4474.4,0.4467],[4474.0,32.41889188],[4473.6,2.7196854]],[[4476.1,1.4802],[4476.2,21.032],[4476.8,3.2078],[4477.3,32.175],[4493.9,9.42600711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475606286,[[4476.0,1.4702],[4475.3,3.2078],[4474.4,0.4467],[4474.0,32.41889188],[4473.7,1.6027454]],[[4476.1,1.4802],[4476.2,21.032],[4476.8,3.2078],[4477.3,32.175],[4479.4,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475606691,[[4476.0,1.4702],[4475.3,3.2078],[4474.0,33.53573188],[4473.7,1.6027454],[4473.3,2.23407]],[[4476.5,0.258],[4476.6,0.3822],[4476.8,3.2078],[4477.3,32.175],[4479.4,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475606989,[[4476.7,1.4702],[4476.3,3.2078],[4475.8,3.2078],[4475.3,0.44661],[4474.4,1.11675]],[[4476.8,3.2078],[4477.3,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475606990,[[4476.7,1.4702],[4476.3,3.2078],[4475.8,3.2078],[4475.3,0.44661],[4474.4,1.11675]],[[4476.8,1.2222],[4477.1,0.258],[4477.3,32.175],[4477.5,3.2078],[4478.1,10.54938212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475607193,[[4476.7,1.4702],[4476.3,3.2078],[4475.5,0.44659],[4474.4,1.11675],[4474.3,1.6027454]],[[4476.8,0.95594843],[4476.9,21.026],[4477.1,0.258],[4477.3,32.175],[4477.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475607489,[[4476.7,1.4702],[4476.3,3.2078],[4475.3,0.4466],[4474.4,2.7194954],[4473.9,2.18424955]],[[4476.8,0.4347],[4476.9,21.026],[4477.1,0.258],[4477.2,0.6218],[4477.3,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475607695,[[4476.7,1.4702],[4476.3,3.2078],[4475.3,0.4466],[4474.4,2.7194954],[4473.9,2.18424955]],[[4476.8,1.0565],[4476.9,21.026],[4477.1,0.258],[4477.3,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475607998,[[4476.7,1.4702],[4476.3,3.2078],[4475.3,0.4466],[4474.4,2.7194954],[4473.9,2.18424955]],[[4476.8,1.0565],[4476.9,21.026],[4477.1,0.258],[4477.3,32.175],[4479.9,0.22427255]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475608302,[[4476.7,1.4702],[4476.3,3.2078],[4475.3,0.4466],[4474.5,1.6027454],[4474.4,1.11675]],[[4476.8,1.57822622],[4476.9,21.026],[4477.1,0.258],[4477.3,32.175],[4478.2,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475608593,[[4476.7,1.4702],[4476.3,3.2078],[4475.3,0.4466],[4474.5,1.6027454],[4474.4,1.11675]],[[4476.8,1.74392622],[4476.9,21.026],[4477.1,0.258],[4477.3,32.175],[4478.2,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475608782,[[4476.7,1.4702],[4476.3,3.2078],[4475.2,0.44662],[4474.5,1.6027454],[4474.4,1.11675]],[[4476.8,1.74392622],[4476.9,21.026],[4477.1,0.258],[4477.3,32.175],[4478.2,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475609091,[[4476.7,1.4702],[4476.3,3.2078],[4475.5,0.44659],[4474.9,1.11662],[4474.5,1.6027454]],[[4476.8,0.95642622],[4476.9,21.024],[4477.1,0.258],[4477.2,0.6263],[4477.3,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475609292,[[4476.7,1.4702],[4476.3,3.2078],[4475.4,0.4466],[4474.7,1.6027454],[4474.2,1.11679]],[[4476.8,0.95642622],[4476.9,21.024],[4477.1,0.258],[4477.2,0.6263],[4477.3,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475609488,[[4476.7,1.4702],[4476.3,3.2078],[4475.4,0.4466],[4474.7,1.6027454],[4474.2,3.11898182]],[[4476.8,0.95642622],[4477.1,0.258],[4477.2,0.6263],[4477.3,32.175],[4491.9,271.6145077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475609689,[[4476.7,1.4702],[4476.3,3.2078],[4475.4,0.4466],[4474.7,1.6027454],[4474.2,3.11898182]],[[4476.8,0.95642622],[4477.0,21.023],[4477.1,0.258],[4477.2,0.6263],[4477.3,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475610190,[[4476.7,1.4702],[4476.3,3.2078],[4475.8,0.44656],[4474.8,1.11664],[4474.7,1.6027454]],[[4476.8,0.52172622],[4477.2,0.6263],[4477.5,3.4579],[4478.1,1.58438212],[4478.8,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475610390,[[4476.7,0.586],[4476.3,3.2078],[4475.8,0.44656],[4475.0,1.6027454],[4474.8,1.11664]],[[4477.5,24.2298],[4477.6,0.6263],[4477.7,0.2501],[4478.4,1.76569309],[4478.7,34.15547765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475610585,[[4477.4,1.4698],[4476.9,3.2078],[4476.0,0.44654],[4475.3,1.11653],[4475.0,1.6027454]],[[4477.5,4.4098],[4477.7,0.2501],[4478.4,1.76569309],[4478.7,32.175],[4478.9,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475610795,[[4477.4,1.4698],[4476.9,3.2078],[4476.1,0.44653],[4475.3,2.7192754],[4475.1,21.022]],[[4477.5,3.73014277],[4477.8,0.3847],[4477.9,21.2636],[4478.4,0.43141097],[4478.7,33.75938212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475610989,[[4477.4,1.4698],[4476.9,3.2078],[4476.1,0.44653],[4475.5,1.6027454],[4475.3,1.11653]],[[4477.5,3.73014277],[4477.9,21.022],[4478.1,0.2416],[4478.2,0.3847],[4478.5,0.2501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475611293,[[4477.4,1.4698],[4476.9,3.2078],[4476.3,0.44651],[4475.5,1.6027454],[4475.3,1.11653]],[[4477.5,0.52234277],[4477.9,21.022],[4478.1,0.2416],[4478.2,0.3847],[4478.3,3.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475611487,[[4476.9,3.2078],[4475.5,1.6027454],[4475.3,1.11653]],[[4477.5,0.52234277],[4477.9,21.022],[4478.1,0.2416],[4478.2,0.3847],[4478.3,3.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475611488,[[4477.5,0.8808],[4476.9,3.2078],[4476.2,0.44652],[4475.6,1.6027454],[4475.3,1.11653]],[[4477.6,0.1676],[4477.8,0.6263],[4477.9,21.2721],[4478.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475611697,[[4477.5,1.4698],[4476.9,3.2078],[4476.2,0.44652],[4475.6,1.6027454],[4475.3,1.11653]],[[4477.6,0.93727724],[4477.8,0.6263],[4477.9,21.2721],[4478.3,3.2078],[4490.2,10.9970083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475611894,[[4477.5,1.4698],[4476.9,3.2078],[4475.6,1.6027454],[4475.3,1.11653],[4473.2,5.18295314]],[[4477.6,1.56357724],[4477.9,21.2721],[4478.3,3.2078],[4478.5,0.17938099],[4480.8,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475612095,[[4477.5,0.8329],[4477.2,0.3851],[4477.1,0.2518],[4476.9,3.2078],[4475.9,0.44655]],[[4477.6,1.97447724],[4477.9,21.022],[4478.3,3.2078],[4478.5,0.17938099],[4480.8,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475612598,[[4477.5,1.4698],[4476.9,3.2078],[4476.1,0.44652],[4474.5,2.79082092],[4468.1,12.75803851]],[[4477.6,1.56357724],[4477.8,0.2501],[4477.9,21.022],[4478.3,3.2078],[4478.5,0.17938099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475612889,[[4477.5,1.4698],[4476.9,3.2078],[4475.9,0.44655],[4474.5,2.79082092],[4468.1,12.75803851]],[[4477.6,1.97447724],[4477.9,21.022],[4478.3,3.2078],[4478.5,0.17938099],[4484.2,9.42600711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475613096,[[4477.2,0.2518],[4477.1,0.629],[4476.9,3.2078],[4475.8,0.44656],[4475.4,1.6027454]],[[4477.6,1.97447724],[4477.9,21.022],[4478.3,3.2078],[4478.5,0.17938099],[4478.9,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475613394,[[4477.2,0.8408],[4477.1,0.3851],[4476.9,3.2078],[4475.4,1.6027454],[4474.5,9.9999]],[[4477.3,1.4521],[4477.5,0.52237724],[4477.9,21.022],[4478.3,3.2078],[4478.5,0.17938099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475613597,[[4477.2,0.589],[4477.1,0.3851],[4476.9,3.2078],[4476.8,0.2518],[4475.2,1.6027454]],[[4477.3,1.97428874],[4477.9,21.022],[4478.3,3.2078],[4478.5,0.17938099],[4478.8,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475613894,[[4476.9,0.5759],[4476.8,0.2518],[4476.6,0.3851],[4476.3,3.2078],[4475.1,1.6027454]],[[4477.0,0.5757],[4477.2,0.8764],[4477.3,3.72998874],[4477.9,21.022],[4478.5,0.17938099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475614197,[[4476.9,0.5759],[4476.8,0.2518],[4476.6,0.3851],[4476.3,3.2078],[4475.2,0.44662]],[[4477.0,1.97427414],[4477.2,21.015],[4477.3,3.2078],[4478.5,1.76376311],[4478.7,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475614400,[[4476.9,0.5759],[4476.8,0.2518],[4476.6,0.3851],[4476.3,3.2078],[4475.2,0.44662]],[[4477.0,1.4521],[4477.2,21.015],[4477.3,3.2078],[4478.5,1.76376311],[4478.7,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475614692,[[4476.9,0.8329],[4476.8,0.2518],[4476.6,0.3851],[4476.3,3.2078],[4474.5,12.00209182]],[[4477.0,1.4521],[4477.2,21.015],[4477.3,3.2078],[4478.5,1.76376311],[4478.7,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475614897,[[4476.9,0.8329],[4476.8,0.2518],[4476.6,0.3851],[4476.3,3.2078],[4475.2,0.44661]],[[4477.0,1.4521],[4477.2,21.015],[4477.3,3.2078],[4478.5,1.76376311],[4478.7,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475615097,[[4476.9,0.8329],[4476.8,0.2518],[4476.6,0.3851],[4476.3,3.2078],[4475.2,0.44661]],[[4477.0,1.97434323],[4477.2,21.015],[4477.3,3.2078],[4478.5,1.76376311],[4478.7,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475615398,[[4476.9,0.8329],[4476.8,0.2518],[4476.6,0.3851],[4476.3,3.2078],[4475.2,0.44661]],[[4477.0,1.4521],[4477.2,21.015],[4477.3,3.2078],[4478.5,1.76376311],[4478.7,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475616197,[[4476.9,0.8329],[4476.8,0.2518],[4476.6,0.3851],[4476.3,3.2078],[4475.2,0.44661]],[[4477.0,1.9744218],[4477.2,21.015],[4477.3,3.2078],[4478.5,1.76376311],[4478.7,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475616391,[[4476.9,0.8329],[4476.8,0.2518],[4476.6,0.3851],[4476.3,3.2078],[4475.2,0.44661]],[[4477.0,1.4521],[4477.2,21.015],[4477.3,3.2078],[4478.5,1.76376311],[4478.7,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475617200,[[4476.9,0.8329],[4476.8,0.2518],[4476.6,0.3851],[4476.3,3.2078],[4475.2,0.44661]],[[4477.0,1.97448512],[4477.2,21.015],[4477.3,3.2078],[4478.5,1.76376311],[4478.7,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475617399,[[4476.9,0.8329],[4476.8,0.2518],[4476.6,0.3851],[4476.3,3.2078],[4475.2,0.44661]],[[4477.0,1.4521],[4477.2,21.015],[4477.3,3.2078],[4478.5,1.76376311],[4478.7,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475617887,[[4476.9,0.8329],[4476.8,0.2518],[4476.3,3.2078],[4475.2,0.44661],[4472.7,5.18295314]],[[4477.0,1.4521],[4477.2,21.015],[4477.3,3.2078],[4478.5,1.76376311],[4478.7,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475618092,[[4476.9,1.218],[4476.8,0.2518],[4476.3,3.2078],[4475.4,0.4466],[4472.7,5.18295314]],[[4477.0,1.4521],[4477.2,21.015],[4477.3,3.2078],[4478.5,1.76376311],[4478.7,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475618393,[[4477.5,1.4698],[4476.9,3.2078],[4475.2,1.6027454],[4475.1,1.11657],[4474.7,2.00219182]],[[4477.6,1.0412],[4477.7,21.009],[4477.9,3.4579],[4478.5,1.76376311],[4478.7,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475618600,[[4477.5,1.4698],[4476.9,3.2078],[4475.1,1.11657],[4474.7,2.00219182]],[[4477.6,1.0412],[4477.7,21.009],[4477.9,3.4579],[4478.5,1.76376311],[4478.7,32.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475618601,[[4477.5,1.4698],[4476.9,3.2078],[4476.2,0.44652],[4475.6,1.11646],[4475.5,1.6027454]],[[4477.6,0.93738052],[4477.7,21.009],[4477.9,3.4579],[4478.0,0.6263],[4478.5,0.17938099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475618800,[[4477.5,1.4698],[4476.9,3.2078],[4476.2,0.44652],[4475.7,1.6027454],[4475.6,1.11646]],[[4477.6,0.93738052],[4477.7,21.009],[4477.9,3.4579],[4478.0,0.6263],[4478.5,0.17938099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475619000,[[4477.5,1.4698],[4476.9,3.2078],[4476.2,0.44652],[4475.7,1.6027454],[4475.6,1.11646]],[[4477.6,0.1676],[4477.7,21.009],[4477.9,3.4579],[4478.0,0.6263],[4478.5,0.17938099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475619300,[[4477.8,0.589],[4476.9,3.2078],[4476.2,0.44652],[4475.8,1.6027454],[4475.6,1.11646]],[[4477.9,24.3824],[4478.0,0.6263],[4478.3,0.2501],[4480.1,2.74925207],[4480.3,2.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475619488,[[4477.8,1.4698],[4476.9,3.2078],[4476.4,0.17852837],[4476.2,0.44652],[4475.8,1.6027454]],[[4477.9,24.90490239],[4478.0,0.6263],[4478.3,0.2501],[4478.5,0.17593062],[4480.1,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475619696,[[4477.0,0.8808],[4476.9,3.2078],[4475.8,1.6027454],[4474.9,1.11661],[4474.5,10.08571]],[[4477.9,25.93930171],[4478.2,0.2501],[4478.5,0.17593062],[4480.1,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475619893,[[4477.0,0.6369],[4476.9,3.2078],[4476.0,0.17589479],[4475.8,2.0493054],[4475.0,21.007]],[[4477.8,0.77260171],[4477.9,24.2148],[4478.5,0.17593062],[4479.2,1.58438212],[4479.7,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475620200,[[4477.1,1.4698],[4476.9,3.2078],[4476.0,0.17589479],[4475.8,0.44656],[4475.7,33.7727454]],[[4477.2,0.1676],[4477.7,0.90720171],[4477.8,0.2501],[4477.9,24.2148],[4478.5,0.17593062]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475620400,[[4477.1,0.1622],[4476.9,3.2078],[4476.8,0.2439],[4476.7,0.6369],[4475.7,32.17]],[[4477.2,1.4521],[4477.4,21.005],[4477.9,3.2078],[4478.5,0.17593062],[4478.9,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475620596,[[4476.8,0.2439],[4476.7,0.6369],[4476.3,3.2078],[4475.7,32.17],[4475.4,0.4466]],[[4477.2,1.4521],[4477.4,21.005],[4478.5,0.17593062]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475620597,[[4476.8,0.2439],[4476.7,0.6369],[4476.3,3.2078],[4475.7,32.17],[4475.4,0.4466]],[[4477.1,0.8764],[4477.2,1.09811807],[4477.3,3.2078],[4477.4,21.005],[4478.5,0.17593062]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475620802,[[4476.8,1.4698],[4476.3,3.2078],[4475.7,32.35295351],[4475.4,0.4466],[4475.0,21.005]],[[4476.9,1.202],[4477.2,0.2501],[4477.3,3.2078],[4477.4,21.005],[4478.5,0.17593062]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475621099,[[4476.8,1.4698],[4476.3,3.2078],[4475.7,32.35295351],[4475.0,21.005]],[[4476.9,1.202],[4477.2,0.2501],[4477.3,3.2078],[4477.4,21.005],[4478.5,0.17593062]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475621100,[[4476.8,1.4698],[4476.3,3.2078],[4475.7,32.17],[4475.2,2.0493654],[4475.0,21.005]],[[4476.9,1.202],[4477.2,0.2501],[4477.3,3.2078],[4477.4,21.005],[4478.5,0.17593062]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475621301,[[4476.8,1.4698],[4476.3,3.2078],[4475.7,32.17],[4475.2,1.6027454],[4475.1,0.44663]],[[4476.9,1.4521],[4477.3,3.2078],[4477.4,21.005],[4478.5,0.17593062],[4481.8,6.28400474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475621498,[[4476.8,1.218],[4476.5,0.2518],[4476.3,3.2078],[4475.7,32.17],[4475.4,0.1760202]],[[4476.9,1.4521],[4477.3,3.2078],[4477.4,21.005],[4478.5,0.17593062],[4481.8,6.28400474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475621695,[[4476.8,1.4698],[4476.3,3.2078],[4475.7,32.17],[4475.4,0.1760202],[4474.8,2.00219182]],[[4476.9,0.4149],[4477.3,0.6263],[4477.4,21.2551],[4478.5,0.17593062],[4481.8,6.28400474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475621901,[[4476.8,3.7968],[4475.7,32.17],[4475.6,0.44658],[4475.4,1.7787656],[4474.9,2.00219182]],[[4477.4,21.2551],[4477.8,3.2078],[4478.5,0.17593062],[4478.7,33.75938212],[4479.2,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475622199,[[4477.4,0.8808],[4477.3,3.4648],[4476.1,0.44653],[4475.7,32.17],[4475.5,2.7192054]],[[4478.2,0.6263],[4478.3,3.4579],[4478.7,32.175],[4479.0,1.58438212],[4479.3,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475622405,[[4478.1,1.4698],[4477.3,3.2078],[4475.9,1.6027454],[4475.7,32.17],[4475.5,1.11646]],[[4478.2,1.4521],[4478.3,3.2078],[4478.7,32.175],[4478.8,0.18246979],[4479.3,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475622605,[[4478.1,1.4698],[4477.3,3.2078],[4476.3,0.44651],[4475.9,1.6027454],[4475.7,32.17]],[[4478.2,22.9774705],[4478.3,3.2078],[4478.7,32.175],[4478.8,0.18246979],[4479.3,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475622905,[[4478.1,1.4698],[4477.3,3.2078],[4476.5,0.44649],[4475.9,1.6027454],[4475.7,32.17]],[[4478.2,21.5243705],[4478.3,3.2078],[4478.6,0.2501],[4478.7,32.4166],[4479.4,10.54938212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475623103,[[4478.1,1.4698],[4477.3,3.2078],[4476.3,0.4465],[4476.0,1.6027454],[4475.7,32.17]],[[4478.2,21.6919705],[4478.3,3.2078],[4478.5,0.3847],[4478.6,0.2501],[4478.7,32.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475623304,[[4478.1,1.4698],[4477.3,3.2078],[4476.0,1.6027454],[4475.7,32.17],[4475.5,3.11865182]],[[4478.2,21.9392705],[4478.3,3.2078],[4478.6,0.2501],[4478.7,32.175],[4479.9,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475623507,[[4478.1,1.4698],[4477.3,3.2078],[4476.0,1.6027454],[4475.7,32.17],[4475.5,3.11865182]],[[4478.2,22.7263705],[4478.3,3.2078],[4478.6,0.2501],[4478.7,32.175],[4479.4,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475624201,[[4478.1,1.4698],[4477.3,3.2078],[4476.6,0.44648],[4476.0,1.6027454],[4475.9,1.11637]],[[4478.2,22.5655705],[4478.3,3.2078],[4478.6,0.2501],[4478.7,32.175],[4479.4,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475624402,[[4478.1,1.4698],[4477.3,3.2078],[4476.6,0.44648],[4476.1,1.6027454],[4475.9,1.11637]],[[4478.2,0.9372705],[4478.3,3.2078],[4478.4,21.0],[4478.5,0.2416],[4478.6,0.6348]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475624593,[[4478.1,1.4698],[4477.3,3.2078],[4476.5,0.44649],[4476.3,1.6027454],[4475.9,1.11637]],[[4478.2,0.4149],[4478.3,3.2078],[4478.4,21.0],[4478.5,0.2416],[4478.6,0.6348]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475624800,[[4478.1,1.4698],[4477.3,3.2078],[4476.5,0.44649],[4476.3,1.6027454],[4475.9,1.11637]],[[4478.2,0.4149],[4478.3,3.2078],[4478.4,21.0],[4478.6,0.2501],[4484.0,7.85500593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475625097,[[4478.1,1.4698],[4477.3,3.2078],[4476.5,0.44649],[4476.3,1.6027454],[4475.9,1.11637]],[[4478.2,1.4521],[4478.3,3.2078],[4481.6,3.92750296],[4484.0,7.85500593],[4485.0,9.42600711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475625406,[[4478.1,1.4698],[4477.3,3.2078],[4476.5,0.44649],[4476.2,1.6027454],[4475.9,1.11637]],[[4478.2,1.4521],[4478.3,24.2048],[4479.9,1.58438212],[4480.3,15.13334401],[4480.4,16.32247765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475626208,[[4478.1,1.4698],[4477.3,3.2078],[4476.5,0.44649],[4476.3,1.6027454],[4475.9,1.11637]],[[4478.2,1.4521],[4478.3,24.2048],[4479.9,1.58438212],[4480.3,15.13334401],[4480.4,16.32247765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475626501,[[4478.1,1.4698],[4477.3,3.2078],[4476.5,0.44649],[4476.2,1.6027454],[4475.9,1.11637]],[[4478.2,1.4521],[4478.3,24.2048],[4479.9,1.58438212],[4480.3,15.13334401],[4480.4,16.32247765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475627007,[[4478.1,1.4698],[4477.3,3.2078],[4476.4,0.4465],[4476.2,1.6027454],[4475.3,1.11653]],[[4478.2,1.4521],[4478.3,24.2048],[4479.9,1.58438212],[4480.3,15.13334401],[4480.4,16.32247765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475628207,[[4478.1,1.4698],[4477.3,3.2078],[4476.4,0.4465],[4476.3,1.6027454],[4475.3,3.90735092]],[[4478.2,1.4521],[4478.3,24.2048],[4480.0,1.58438212],[4480.3,15.13334401],[4480.4,16.32247765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475628505,[[4478.1,1.4698],[4477.3,3.2078],[4476.4,0.4465],[4476.2,1.6027454],[4475.3,3.90735092]],[[4478.2,1.4521],[4478.3,24.2048],[4480.0,1.58438212],[4480.3,15.13334401],[4480.4,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475628706,[[4478.1,1.4698],[4477.3,3.2078],[4476.4,0.4465],[4476.2,1.6027454],[4475.3,1.11653]],[[4478.2,1.4521],[4478.3,24.2048],[4480.0,1.58438212],[4480.3,15.13334401],[4480.4,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475629310,[[4478.1,1.4698],[4477.3,3.2078],[4476.4,0.4465],[4476.3,1.6027454],[4475.8,2.00219182]],[[4478.2,1.202],[4478.3,24.2008],[4480.0,1.58438212],[4480.3,15.13334401],[4480.4,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475629605,[[4478.1,1.4698],[4477.3,3.2078],[4476.4,0.4465],[4476.3,1.6027454],[4475.8,2.00219182]],[[4478.2,1.202],[4478.3,24.2008],[4478.5,0.2501],[4480.0,1.58438212],[4480.3,15.13334401]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475630097,[[4478.1,1.4698],[4477.3,3.2078],[4476.4,0.4465],[4476.3,1.6027454],[4475.8,2.00219182]],[[4478.2,1.202],[4478.3,24.2008],[4478.5,0.2501],[4480.0,1.58438212],[4480.3,14.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475630708,[[4478.1,0.589],[4477.5,0.2518],[4477.3,3.2078],[4476.3,1.6027454],[4476.1,1.11633]],[[4478.3,3.2078],[4479.1,0.6263],[4480.0,33.75038212],[4480.3,8.965],[4493.8,10.2115077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475631007,[[4478.5,1.4698],[4478.0,3.2078],[4477.0,0.44644],[4476.9,1.6027454],[4476.2,2.00219182]],[[4478.6,20.989],[4479.1,0.6263],[4479.3,3.2078],[4479.6,0.2501],[4480.0,32.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475631206,[[4478.5,0.589],[4478.0,3.2078],[4477.0,0.44644],[4476.9,1.6027454],[4476.4,2.00219182]],[[4478.7,20.989],[4479.1,0.6263],[4479.3,3.2078],[4479.4,0.2501],[4480.0,32.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475631207,[[4478.5,0.589],[4478.0,3.2078],[4477.0,0.44644],[4476.9,1.6027454],[4476.4,2.00219182]],[[4478.7,20.989],[4479.1,0.6263],[4479.3,3.2078],[4479.4,0.2501],[4479.5,0.18293499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475631407,[[4478.6,1.4698],[4478.0,3.2078],[4477.0,0.44644],[4476.9,1.6027454],[4476.4,2.00219182]],[[4478.7,21.1556],[4479.1,0.6263],[4479.3,3.2078],[4479.4,0.2501],[4479.5,0.18293499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475631709,[[4478.6,1.4698],[4478.0,3.2078],[4477.4,0.4464],[4476.9,1.6027454],[4476.6,1.11621]],[[4478.7,0.1676],[4479.1,0.8764],[4479.3,3.2078],[4479.5,0.18293499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475631911,[[4478.6,1.4698],[4478.0,3.2078],[4477.5,0.44639],[4477.0,1.6027454],[4476.6,1.11621]],[[4479.1,0.8764],[4479.3,3.2078],[4480.7,1.58438212],[4481.2,2.337],[4481.7,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475632103,[[4478.9,0.589],[4478.0,3.2078],[4477.5,0.44639],[4476.6,1.11621],[4475.8,11.20181]],[[4479.0,0.6565],[4479.1,21.6218],[4479.3,3.2078],[4480.7,1.58438212],[4481.2,4.31747765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475632309,[[4478.9,0.589],[4478.0,3.2078],[4477.7,0.44637],[4477.0,1.1161],[4476.6,3.11840182]],[[4479.1,20.987],[4479.3,3.2078],[4479.5,0.6263],[4479.6,0.2501],[4480.9,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475632507,[[4479.3,0.8808],[4479.0,3.2078],[4478.9,3.0],[4478.6,0.18121561],[4477.7,32.165]],[[4480.3,0.6263],[4480.8,0.2501],[4480.9,3.2078],[4481.2,0.1],[4481.8,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475632809,[[4480.2,1.4698],[4479.7,3.2078],[4478.8,0.44626],[4478.6,0.18121561],[4478.1,1.11582]],[[4480.3,1.0412],[4480.7,0.2501],[4480.9,3.2078],[4481.2,0.1],[4482.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475633015,[[4480.5,1.0847],[4479.7,3.2078],[4479.0,0.44624],[4478.6,0.18121561],[4478.1,1.11582]],[[4480.6,21.3999],[4480.8,0.2416],[4480.9,3.5925],[4481.0,0.2501],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475633311,[[4480.5,1.4698],[4479.7,3.2078],[4478.9,0.44625],[4478.6,0.18121561],[4478.1,1.11582]],[[4480.6,22.187],[4480.9,3.2078],[4481.0,0.2501],[4481.2,0.1],[4482.5,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475633513,[[4480.5,1.4698],[4479.7,3.2078],[4478.9,0.67108077],[4478.6,0.18121561],[4478.1,1.11582]],[[4480.6,22.187],[4480.9,3.2078],[4481.0,0.2501],[4481.2,0.27519778],[4482.5,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475633701,[[4480.5,1.4698],[4479.7,3.2078],[4478.9,0.67108077],[4478.6,0.18121561],[4478.1,1.11582]],[[4480.6,22.4371],[4480.9,3.2078],[4481.2,0.27519778],[4482.5,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475633900,[[4480.5,1.4698],[4479.7,3.2078],[4478.9,0.67108077],[4478.6,0.18121561],[4478.1,1.11582]],[[4480.6,22.4371],[4480.9,3.2078],[4481.2,0.27519778],[4482.5,1.58438212],[4482.8,2.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475634108,[[4480.5,1.4698],[4479.7,3.2078],[4478.9,0.22483077],[4478.8,0.44626],[4478.6,0.18121561]],[[4480.6,22.4371],[4480.9,3.2078],[4481.2,0.27519778],[4482.6,1.81181392],[4482.8,2.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475634313,[[4480.5,1.4698],[4480.2,3.2078],[4478.9,0.22483077],[4478.8,0.44626],[4478.6,0.18121561]],[[4480.6,21.3999],[4481.0,0.6263],[4481.1,0.2501],[4481.2,0.1],[4481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475634707,[[4479.9,1.2259],[4479.7,3.2078],[4477.8,2.00219182],[4477.4,6.14383092],[4464.6,10.36590629]],[[4480.0,0.1676],[4480.5,0.8764],[4480.6,20.985],[4480.9,3.2078],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475635002,[[4479.9,1.2259],[4479.7,3.2078],[4477.8,2.00219182],[4477.7,32.34764843],[4477.4,6.14383092]],[[4480.0,0.1676],[4480.5,0.8764],[4480.6,20.985],[4480.9,3.2078],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475635215,[[4479.9,1.2259],[4479.7,3.2078],[4477.8,2.00219182],[4477.7,32.34764843],[4477.4,3.35301]],[[4480.5,0.3847],[4480.6,20.985],[4480.9,3.2078],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475635408,[[4480.5,0.589],[4480.1,0.6369],[4480.0,0.2439],[4479.7,3.2078],[4478.6,0.44627]],[[4480.6,21.5607],[4480.7,0.3847],[4480.8,0.2416],[4480.9,3.2078],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475635607,[[4480.5,1.218],[4480.2,0.2518],[4479.7,3.2078],[4478.6,0.44627],[4477.2,2.79082092]],[[4480.6,22.4371],[4480.9,3.2078],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475635911,[[4480.5,0.8329],[4480.2,0.2518],[4480.1,0.3851],[4479.7,3.2078],[4478.6,0.44627]],[[4480.6,22.4371],[4480.9,3.2078],[4481.2,0.1],[4484.4,3.92750296],[4493.8,21.208516]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475636110,[[4480.5,0.1622],[4480.2,0.2518],[4480.1,0.3851],[4479.7,3.2078],[4478.5,0.44629]],[[4480.6,22.4371],[4480.9,3.2078],[4481.2,0.1],[4483.1,7.92847765],[4484.4,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475636303,[[4480.5,0.1622],[4480.2,0.4957],[4480.1,0.3851],[4479.7,3.2078],[4478.5,0.44629]],[[4480.6,22.4371],[4480.9,3.2078],[4481.2,0.1],[4482.7,1.58438212],[4483.1,5.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475636505,[[4480.5,0.1622],[4480.2,0.4957],[4480.1,0.3851],[4479.7,3.2078],[4478.5,0.44629]],[[4480.6,22.4371],[4480.9,3.2078],[4481.2,0.1],[4482.7,1.58438212],[4483.1,6.17032419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475637212,[[4480.5,0.8329],[4480.2,0.2518],[4480.1,0.3851],[4479.7,3.2078],[4478.5,0.44629]],[[4480.6,22.4371],[4480.9,3.2078],[4481.2,0.1],[4482.7,1.58438212],[4483.1,6.17032419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475637405,[[4480.5,0.82827589],[4480.2,0.2518],[4480.1,0.3851],[4479.7,3.2078],[4478.5,0.44629]],[[4480.6,22.4371],[4480.9,3.2078],[4481.2,0.1],[4482.7,1.58438212],[4483.1,6.17032419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475638014,[[4480.5,0.82827589],[4480.2,0.2518],[4480.1,0.3851],[4479.7,3.2078],[4478.7,0.44627]],[[4480.6,22.4371],[4480.9,3.2078],[4481.2,0.1],[4482.7,1.58438212],[4483.1,6.17032419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475638312,[[4480.5,0.82827589],[4479.7,3.2078],[4478.7,0.44627],[4477.6,1.11596],[4477.5,2.00219182]],[[4480.6,22.4371],[4480.9,3.2078],[4481.2,0.1],[4482.7,1.58438212],[4483.1,6.17032419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475638512,[[4480.5,1.45397589],[4479.7,3.2078],[4479.0,0.44624],[4478.1,1.11581],[4477.6,1.11596]],[[4480.6,22.0262],[4480.9,3.2078],[4481.2,0.1],[4482.7,1.58438212],[4483.1,6.17032419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475638809,[[4480.5,1.45397589],[4479.7,3.2078],[4478.8,0.44626],[4478.1,1.11581],[4477.6,1.11596]],[[4480.6,22.1894],[4480.9,3.2078],[4481.2,0.1],[4482.7,1.58438212],[4483.1,6.17032419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475639017,[[4480.5,1.45397589],[4479.7,3.2078],[4478.8,0.44626],[4478.1,6.01581],[4477.6,1.11596]],[[4480.6,22.4292],[4480.9,3.2078],[4481.2,0.1],[4482.7,1.58438212],[4483.1,6.17032419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475639314,[[4480.5,1.19687589],[4480.2,0.2571],[4479.7,3.2078],[4478.8,0.44626],[4478.1,6.01581]],[[4480.6,22.4292],[4480.9,3.2078],[4481.2,0.1],[4482.8,1.58438212],[4483.1,6.17032419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475639510,[[4480.5,0.82827589],[4480.2,0.2571],[4479.7,3.2078],[4478.8,0.44626],[4478.1,6.01581]],[[4480.6,22.4292],[4480.9,3.2078],[4481.2,0.1],[4482.8,15.92638212],[4483.1,6.17032419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475639713,[[4480.5,0.82827589],[4480.2,0.6257],[4479.7,3.2078],[4478.7,0.44627],[4478.1,6.01581]],[[4480.6,22.4292],[4480.9,3.2078],[4481.2,0.1],[4482.8,15.92638212],[4483.1,6.17032419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475639912,[[4480.5,0.82827589],[4480.2,0.6257],[4479.7,3.2078],[4478.6,0.44628],[4478.1,4.9]],[[4480.6,22.4292],[4480.9,3.2078],[4481.2,0.1],[4482.8,15.92638212],[4483.1,6.17032419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475640310,[[4480.3,0.2469],[4480.2,0.6257],[4479.7,3.2078],[4478.6,0.44628],[4478.1,4.9]],[[4480.6,21.5631],[4480.9,3.2078],[4481.2,0.1],[4482.8,15.92638212],[4483.1,2.45932419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475640511,[[4479.7,3.2078],[4478.5,0.44629],[4478.1,4.9],[4477.4,3.11819182],[4477.1,9.9999]],[[4480.4,1.4346],[4480.6,20.985],[4480.9,3.2078],[4481.2,0.1],[4482.7,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475640715,[[4479.8,0.8726],[4479.7,3.2078],[4478.7,0.22365827],[4478.5,0.44629],[4478.1,4.9]],[[4480.4,0.8216],[4480.6,20.985],[4480.9,3.2078],[4481.2,0.1],[4482.7,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475640919,[[4479.7,0.8182],[4479.4,0.6257],[4478.7,3.2078],[4478.0,0.44634],[4477.3,22.97019182]],[[4479.8,1.4346],[4480.3,3.2078],[4480.6,20.985],[4481.2,0.1],[4482.5,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475641208,[[4479.7,0.8182],[4479.4,0.6257],[4478.7,3.2078],[4478.0,0.44634],[4477.1,30.9679]],[[4479.8,1.4346],[4480.1,20.968],[4480.3,3.2078],[4481.2,0.1],[4482.2,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475641410,[[4479.7,0.8182],[4479.4,0.6257],[4478.7,3.2078],[4478.2,0.2280123],[4478.0,0.44634]],[[4479.8,1.4346],[4480.1,20.968],[4480.3,3.2078],[4481.2,0.1],[4482.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475641806,[[4479.7,0.8182],[4479.4,0.6257],[4478.7,3.2078],[4478.2,0.2280123],[4478.0,0.44634]],[[4479.8,4.6424],[4480.1,20.968],[4481.2,0.1],[4482.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475642009,[[4479.0,0.8182],[4478.7,3.2078],[4477.7,32.165],[4477.6,0.44638],[4476.7,22.08318]],[[4479.1,0.5818],[4479.8,3.2078],[4480.1,20.968],[4481.2,0.1],[4481.7,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475642210,[[4479.0,1.4439],[4478.7,3.2078],[4477.8,0.44636],[4477.7,32.165],[4476.9,9.9999]],[[4479.1,0.4186],[4479.3,0.2398],[4479.4,0.2587],[4479.5,21.3213],[4479.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475642410,[[4479.0,1.4439],[4478.7,3.2078],[4477.8,0.44636],[4477.7,32.165],[4476.9,9.9999]],[[4479.1,0.4186],[4479.4,0.2587],[4479.5,21.3213],[4479.6,0.2398],[4479.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475642617,[[4479.0,1.4439],[4478.7,3.2078],[4477.8,0.44636],[4477.7,32.34180212],[4476.9,9.9999]],[[4479.4,0.2587],[4479.5,21.3213],[4479.6,0.2398],[4479.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475642820,[[4479.1,1.4439],[4478.7,3.2078],[4477.7,32.165],[4476.9,9.9999],[4476.7,22.08218]],[[4479.2,1.4346],[4479.5,20.967],[4479.8,3.2078],[4485.9,7.85500593],[4491.7,11.78250889]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475643015,[[4479.1,0.8182],[4478.7,3.8335],[4477.7,32.165],[4477.4,0.22314292],[4476.7,1.11618]],[[4479.2,1.4346],[4479.5,20.967],[4479.8,3.2078],[4481.6,15.92638212],[4485.9,7.85500593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475643317,[[4479.1,0.8182],[4478.7,0.2571],[4478.2,3.2078],[4477.7,32.165],[4477.5,0.44639]],[[4479.2,1.4346],[4479.3,3.2078],[4479.5,20.967],[4481.5,1.7620336],[4481.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475643616,[[4479.1,0.8182],[4478.2,3.2078],[4477.7,32.165],[4477.3,0.62283621],[4476.3,4.9]],[[4479.2,1.4346],[4479.3,3.2078],[4479.5,20.967],[4481.5,1.7620336],[4481.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475643817,[[4479.1,0.8182],[4478.7,0.6257],[4478.2,3.2078],[4477.7,32.165],[4477.3,0.62283621]],[[4479.2,1.4346],[4479.3,3.2078],[4479.5,20.967],[4481.5,1.7620336],[4481.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475644022,[[4479.1,0.8182],[4478.7,0.6257],[4478.2,3.2078],[4477.7,32.165],[4477.5,0.44639]],[[4479.2,1.4346],[4479.3,3.2078],[4479.5,20.967],[4481.5,1.7620336],[4481.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475644215,[[4479.1,1.4439],[4478.2,3.2078],[4477.7,32.165],[4477.5,0.44639],[3875.0,0.25]],[[4479.2,1.4346],[4479.3,3.2078],[4479.5,20.967],[4481.5,1.7620336],[4481.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475644621,[[4479.1,1.4439],[4478.2,3.2078],[4477.7,32.165],[4477.4,0.4464],[3875.0,0.25]],[[4479.2,1.4346],[4479.3,3.2078],[4479.5,20.967],[4481.5,1.7620336],[4481.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475644824,[[4479.1,1.4439],[4478.2,3.2078],[4477.7,32.165],[4477.4,0.4464],[4475.0,3.98688703]],[[4479.2,1.4346],[4479.3,3.2078],[4479.5,20.967],[4481.5,1.7620336],[4481.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475645011,[[4479.1,1.4439],[4478.2,3.2078],[4477.7,32.165],[4477.4,0.4464],[4476.2,10.97119182]],[[4479.2,1.4346],[4479.3,3.2078],[4479.5,20.967],[4481.5,1.7620336],[4481.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475645418,[[4479.1,1.4439],[4478.2,3.2078],[4477.7,32.165],[4477.3,0.62283621],[4476.3,6.90219182]],[[4479.2,1.4346],[4479.3,3.2078],[4479.5,20.967],[4481.5,1.7620336],[4481.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475645620,[[4479.1,0.8182],[4478.2,3.2078],[4477.7,32.165],[4477.3,0.17642621],[4477.2,0.44642]],[[4479.2,1.4346],[4479.3,3.2078],[4479.5,20.967],[4481.3,1.58438212],[4481.5,0.17765148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475645820,[[4479.1,0.8182],[4478.8,0.3686],[4478.7,0.2571],[4478.2,3.2078],[4477.7,32.165]],[[4479.2,1.4346],[4479.5,20.967],[4479.8,3.2078],[4481.3,1.58438212],[4481.5,0.17765148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475646120,[[4479.1,1.4439],[4478.2,3.2078],[4477.7,32.165],[4477.6,0.44638],[4476.9,1.11613]],[[4479.2,1.4346],[4479.5,20.967],[4479.8,3.2078],[4481.3,1.58438212],[4481.5,0.17765148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475646318,[[4479.1,1.4439],[4478.7,3.2078],[4477.7,32.165],[4476.9,1.11613],[4475.9,8.969]],[[4479.5,20.964],[4479.6,0.8528],[4479.8,3.2078],[4481.4,1.58438212],[4481.5,0.17765148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475646519,[[4479.2,3.2078],[4477.9,0.44635],[4477.7,32.165],[4477.3,0.39957412],[4476.9,1.11613]],[[4479.8,3.8208],[4480.2,0.2398],[4481.5,1.7620336],[4482.0,34.14547765],[4488.9,12.56800948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475646721,[[4479.7,1.4439],[4479.2,3.2078],[4478.1,0.44633],[4477.7,32.165],[4477.3,1.51558412]],[[4479.8,1.0316],[4479.9,20.962],[4480.2,0.2398],[4480.4,3.2078],[4481.5,0.17765148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475646910,[[4479.7,1.4439],[4479.2,3.2078],[4478.1,0.44633],[4477.7,32.165],[4477.3,1.51558412]],[[4479.8,0.4186],[4479.9,20.962],[4480.2,0.8528],[4480.4,3.2078],[4481.5,0.17765148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475647313,[[4480.1,1.0753],[4479.2,3.2078],[4478.5,0.44629],[4477.7,33.28092],[4477.3,1.51558412]],[[4480.2,0.1628],[4480.4,3.4665],[4481.5,0.17765148],[4481.8,1.58438212],[4482.3,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475647524,[[4480.1,1.0753],[4479.2,3.2078],[4478.5,0.44629],[4477.7,33.28092],[4477.3,1.51558412]],[[4480.2,21.1248],[4480.3,0.3543],[4480.4,3.4665],[4480.7,0.2398],[4481.5,0.17765148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475647719,[[4480.1,1.0753],[4479.2,3.2078],[4478.5,0.44629],[4477.7,33.28092],[4477.3,1.51558412]],[[4480.2,21.3806],[4480.4,3.2078],[4480.7,0.2398],[4481.5,0.17765148],[4492.0,11.78250889]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475648022,[[4480.1,1.4439],[4479.2,3.2078],[4478.4,0.4463],[4477.7,33.28092],[4477.3,1.51558412]],[[4480.2,22.3966],[4480.4,3.2078],[4481.5,0.17765148],[4483.8,3.92750296],[4492.0,11.78250889]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475648220,[[4480.1,1.4439],[4479.2,3.2078],[4478.6,0.44628],[4477.7,33.28092],[4477.3,1.51558412]],[[4480.2,21.9936],[4480.4,3.2078],[4480.9,0.2398],[4481.5,0.17765148],[4483.8,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475648425,[[4480.1,1.4439],[4479.2,3.2078],[4478.6,0.44628],[4477.7,33.28092],[4477.3,1.51558412]],[[4480.2,21.3806],[4480.4,3.2078],[4480.5,0.613],[4481.5,0.17765148],[4483.8,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475648616,[[4480.1,1.4439],[4479.2,3.2078],[4478.1,1.11581],[4477.7,33.28092],[4477.3,0.39957412]],[[4480.2,20.962],[4480.4,3.2078],[4481.5,0.17765148],[4482.5,1.98047765],[4483.8,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475648812,[[4478.1,1.11581],[4477.7,33.28092],[4477.3,0.39957412]],[[4480.2,20.962],[4480.4,3.2078],[4481.5,0.17765148],[4482.5,1.98047765],[4483.8,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475648813,[[4480.3,0.5713],[4479.7,3.2078],[4478.1,1.11581],[4477.7,33.28092],[4477.5,2.23195]],[[4480.5,20.96],[4480.8,0.2587],[4481.0,0.5941],[4481.2,3.3078],[4481.5,0.17765148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475649014,[[4480.3,0.5713],[4480.2,3.2078],[4479.0,0.44623],[4478.1,1.11581],[4477.7,33.28092]],[[4480.6,20.96],[4480.8,0.2587],[4481.0,0.5941],[4481.2,3.3078],[4481.5,0.17765148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475649215,[[4480.5,0.5713],[4480.2,3.2078],[4479.2,0.44621],[4478.1,1.11581],[4477.7,33.28092]],[[4480.8,0.2587],[4480.9,20.959],[4481.0,0.2398],[4481.2,0.1],[4481.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475649418,[[4480.6,1.4439],[4479.2,0.44621],[4478.1,1.11581],[4477.7,33.28092],[4477.5,4.23414182]],[[4480.7,0.4186],[4480.8,0.613],[4480.9,20.959],[4481.0,0.2398],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475649722,[[4480.6,4.6517],[4479.1,0.44623],[4478.1,1.11581],[4477.7,33.28092],[4477.6,2.00219182]],[[4480.7,0.4186],[4480.8,0.613],[4480.9,20.959],[4481.0,0.2398],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475649920,[[4480.6,4.6517],[4478.1,1.11581],[4477.7,33.28092],[4477.6,2.00219182],[4476.8,4.9]],[[4480.7,1.1948],[4480.9,20.959],[4481.2,0.1],[4481.6,0.17607921],[4483.5,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475650221,[[4480.6,4.6517],[4478.1,1.11581],[4477.7,33.28092],[4477.5,4.23414182],[4477.0,9.9999]],[[4480.7,1.4346],[4480.9,20.959],[4481.2,0.1],[4481.6,0.17607921],[4482.4,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475650524,[[4477.7,33.28092],[4477.5,4.23414182],[4477.0,9.9999]],[[4480.7,1.4346],[4480.9,20.959],[4481.2,0.1],[4481.6,0.17607921],[4482.4,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475650525,[[4480.1,3.2078],[4479.9,0.2469],[4479.4,0.2571],[4477.7,33.28092],[4477.5,3.11818182]],[[4480.3,1.4346],[4480.9,20.959],[4481.2,0.1],[4481.3,3.2078],[4481.6,0.17607921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475650717,[[4480.1,3.2078],[4479.6,0.6155],[4479.4,0.2571],[4478.3,0.44631],[4477.9,20.957]],[[4480.2,1.4346],[4480.3,20.957],[4480.8,3.2078],[4481.2,0.1],[4481.6,0.17607921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475651022,[[4480.1,4.026],[4479.9,0.3686],[4479.7,0.2571],[4478.3,0.44631],[4477.9,20.957]],[[4480.2,1.4346],[4480.3,20.957],[4480.8,3.2078],[4481.2,0.1],[4481.6,0.17607921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475651223,[[4480.1,3.2078],[4479.7,0.2571],[4478.2,0.44632],[4477.5,11.11589],[4475.8,3.98688703]],[[4480.2,1.4346],[4480.3,20.957],[4480.8,3.2078],[4481.2,0.1],[4481.6,0.17607921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475651526,[[4480.1,3.2078],[4479.7,0.2571],[4479.6,0.2469],[4479.5,0.3686],[4478.2,0.44632]],[[4480.2,1.4346],[4480.3,20.957],[4480.8,3.2078],[4481.2,0.1],[4481.6,0.17607921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475651724,[[4480.5,1.1868],[4480.3,0.2571],[4480.1,3.2078],[4478.0,1.11585],[4477.7,34.402]],[[4480.6,22.3906],[4481.2,0.1],[4481.6,3.38387921],[4482.0,32.165],[4482.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475651914,[[4480.1,3.8233],[4480.0,0.2571],[4478.4,0.4463],[4477.9,20.956],[4477.7,32.165]],[[4480.6,1.10343083],[4480.7,20.956],[4481.0,3.2078],[4481.2,0.1],[4481.6,0.17607921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475652223,[[4480.1,4.3946],[4480.0,0.2571],[4478.4,0.4463],[4477.9,20.956],[4477.7,32.165]],[[4480.2,1.4346],[4480.5,0.52163083],[4480.7,20.956],[4481.0,3.2078],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475652416,[[4480.1,4.3946],[4480.0,0.2571],[4478.4,0.4463],[4477.9,20.956],[4477.7,32.165]],[[4480.2,1.4346],[4480.3,20.955],[4481.0,3.2078],[4481.2,0.1],[4482.4,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475652813,[[4480.1,4.3946],[4480.0,0.2571],[4478.4,0.4463],[4477.7,32.165],[4476.0,8.969]],[[4480.2,1.4346],[4480.3,20.955],[4481.0,3.2078],[4481.2,0.1],[4482.4,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475653012,[[4480.1,4.3946],[4480.0,0.2571],[4478.6,0.44627],[4478.0,1.11586],[4477.7,53.119]],[[4480.2,1.4346],[4480.3,20.955],[4481.0,3.2078],[4481.2,0.1],[4482.4,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475653219,[[4480.1,4.6517],[4478.6,0.44627],[4478.0,1.11586],[4477.7,53.119],[4477.3,2.40176594]],[[4480.2,1.4346],[4480.3,20.955],[4481.0,3.2078],[4481.2,0.1],[4482.4,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475653523,[[4480.1,4.6517],[4478.8,0.44626],[4478.0,1.11586],[4477.8,20.954],[4477.7,32.165]],[[4480.2,1.4346],[4480.3,20.955],[4481.0,3.2078],[4481.2,0.1],[4482.4,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475653721,[[4480.1,4.6517],[4478.8,0.44626],[4478.0,1.11586],[4477.8,20.954],[4477.7,32.165]],[[4480.2,1.1948],[4480.3,20.955],[4480.5,0.2398],[4481.2,0.1],[4481.6,3.38387921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475654326,[[4480.1,4.6517],[4478.7,0.44627],[4478.0,1.11586],[4477.8,20.954],[4477.7,32.165]],[[4480.2,1.1948],[4480.3,20.955],[4480.5,0.2398],[4481.2,0.1],[4481.6,3.38387921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475654919,[[4480.2,0.8726],[4480.1,3.2078],[4478.0,1.11586],[4477.8,20.954],[4477.7,32.165]],[[4481.1,0.8528],[4481.2,0.1],[4481.6,3.38387921],[4482.0,33.74938212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475655121,[[4480.6,0.5713],[4480.1,3.2078],[4478.0,1.11586],[4477.8,20.954],[4477.7,32.165]],[[4480.7,0.4186],[4481.0,21.47423266],[4481.1,0.2398],[4481.2,0.1],[4481.6,3.38387921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475655328,[[4480.6,4.6517],[4479.1,0.44623],[4478.5,1.11573],[4478.0,1.11586],[4477.8,20.954]],[[4481.0,20.952],[4481.1,0.2398],[4481.2,0.713],[4481.6,3.38387921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475655329,[[4480.6,4.6517],[4479.1,0.44623],[4478.5,1.11573],[4478.0,1.11586],[4477.8,20.954]],[[4481.0,20.952],[4481.1,0.2398],[4481.2,0.713],[4481.6,3.2078],[4482.0,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475655624,[[4480.7,1.4439],[4480.6,3.2078],[4479.1,0.44623],[4478.5,1.11573],[4478.0,1.11586]],[[4480.8,1.0316],[4480.9,0.52240674],[4481.0,21.1918],[4481.2,0.1],[4481.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475655827,[[4480.7,1.4439],[4480.6,3.2078],[4479.1,0.44623],[4478.5,1.11573],[4478.0,1.11586]],[[4480.8,1.71720674],[4481.0,21.1918],[4481.2,0.1],[4481.6,3.2078],[4481.7,0.1783706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475656021,[[4480.7,1.4439],[4480.6,3.2078],[4479.1,0.44623],[4478.5,1.11573],[4478.0,1.11586]],[[4480.8,1.71720674],[4481.0,20.952],[4481.1,0.2398],[4481.2,0.1],[4481.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475656322,[[4480.7,1.4439],[4480.6,3.2078],[4478.9,1.11561],[4478.5,1.11573],[4477.2,4.9]],[[4481.2,0.1],[4481.4,0.2587],[4481.5,0.3543],[4481.6,3.4476],[4482.3,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475656519,[[4477.2,4.9]],[[4481.2,0.1],[4481.4,0.2587],[4481.5,0.3543],[4481.6,3.4476],[4482.3,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475656520,[[4480.1,3.2078],[4479.7,0.3686],[4478.0,2.00219182],[4477.9,1.11588],[4477.8,20.95]],[[4480.2,0.5818],[4481.1,24.6802995],[4481.2,0.1],[4481.7,0.17915146],[4482.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475656721,[[4480.1,3.2078],[4479.8,0.2571],[4479.7,0.3686],[4477.9,1.11588],[4477.8,20.95]],[[4480.2,1.4346],[4480.4,20.95],[4481.1,3.2078],[4481.2,0.1],[4481.7,0.17915146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475656924,[[4480.1,4.026],[4479.8,0.2571],[4478.7,0.44626],[4477.9,1.11588],[4477.8,20.95]],[[4480.2,1.4346],[4480.4,20.95],[4481.1,3.2078],[4481.2,0.1],[4481.7,0.17915146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475657121,[[4480.1,3.2078],[4479.5,0.2469],[4479.4,0.6257],[4477.9,0.44635],[4477.7,32.165]],[[4480.2,1.95699288],[4480.4,20.95],[4481.1,3.2078],[4481.2,0.1],[4481.6,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475657427,[[4480.1,3.2078],[4479.5,0.2469],[4479.4,0.6257],[4477.7,32.165],[4477.3,0.39957412]],[[4480.2,1.95699288],[4480.4,20.95],[4481.1,3.2078],[4481.2,0.1],[4481.3,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475657727,[[4479.5,0.5741],[4479.4,0.6257],[4479.2,3.2078],[4477.8,0.44636],[4477.7,32.165]],[[4479.6,0.5818],[4480.2,0.52239288],[4480.4,24.1578],[4481.2,1.68438212],[4481.7,2.15962911]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475657925,[[4479.5,0.5741],[4479.4,0.6257],[4479.2,3.2078],[4477.7,32.61137],[4476.3,2.237]],[[4479.6,1.4346],[4479.8,20.949],[4480.4,3.2078],[4481.2,1.68438212],[4481.7,2.15962911]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475658125,[[4479.5,0.5741],[4479.2,3.2078],[4479.1,0.3686],[4479.0,0.2571],[4477.9,0.44635]],[[4479.6,1.4346],[4479.8,20.949],[4480.4,3.2078],[4481.2,1.68438212],[4481.7,2.15962911]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475658327,[[4479.5,1.4439],[4479.2,3.2078],[4477.9,0.44635],[4477.0,28.96628182],[3825.0,0.25]],[[4479.6,1.1948],[4479.8,20.949],[4480.4,3.2078],[4481.2,1.68438212],[4481.7,2.15962911]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475658522,[[4479.5,1.4439],[4479.2,3.2078],[4478.1,0.44633],[4477.5,1.11599],[4477.1,2.00219182]],[[4479.6,0.4186],[4479.8,20.949],[4480.0,0.2587],[4480.1,0.2398],[4480.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475658826,[[4479.7,0.5713],[4479.6,0.8726],[4479.2,3.2078],[4478.1,0.44633],[4477.5,1.11599]],[[4479.8,20.949],[4480.0,0.613],[4480.1,0.2398],[4481.2,3.3078],[4481.3,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475659027,[[4479.9,0.5713],[4479.7,3.2078],[4476.7,3.90698092],[4453.9,9.56852888],[3814.0,0.09714218]],[[4480.0,1.1948],[4480.1,21.1868],[4481.2,3.3078],[4481.4,1.58438212],[4481.7,0.17915146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475659326,[[4479.5,0.2469],[4479.2,3.2078],[4479.1,0.3686],[4479.0,0.2571],[4477.6,0.44638]],[[4479.6,0.5818],[4479.9,0.8528],[4480.0,0.52280947],[4480.1,20.947],[4480.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475659528,[[4479.5,0.2469],[4479.2,3.2078],[4479.1,0.3686],[4479.0,0.2571],[4477.6,0.44638]],[[4479.6,1.95767836],[4480.1,20.947],[4480.7,3.2078],[4481.6,1.98047765],[4483.5,11.05375385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475659724,[[4479.5,0.2469],[4479.2,3.2078],[4479.1,0.3686],[4479.0,0.2571],[4477.8,0.44636]],[[4479.6,1.95767836],[4480.1,20.947],[4480.7,3.2078],[4481.6,1.98047765],[4482.1,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475659924,[[4479.5,0.8182],[4479.2,3.2078],[4479.1,0.3686],[4479.0,0.2571],[4477.8,0.44636]],[[4479.6,1.95767836],[4480.1,20.947],[4480.7,3.2078],[4481.6,1.98047765],[4482.1,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475660120,[[4479.5,1.1868],[4479.2,3.2078],[4477.8,0.44636],[4477.1,22.94819182],[4473.4,7.97377407]],[[4479.6,1.4346],[4480.1,20.947],[4480.7,3.2078],[4481.6,1.98047765],[4482.1,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475660330,[[4479.5,1.1868],[4479.2,3.2078],[4477.1,22.94819182],[4473.4,7.97377407]],[[4479.6,1.4346],[4480.1,20.947],[4480.7,3.2078],[4481.6,1.98047765],[4482.1,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475660331,[[4479.5,1.4439],[4479.2,3.2078],[4478.1,0.44633],[4477.3,2.40176594],[4477.2,1.11605]],[[4479.6,0.94199664],[4480.0,0.4985],[4480.1,21.3013],[4481.2,3.3078],[4481.5,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475660535,[[4479.9,0.5713],[4479.2,3.2078],[4478.3,0.44631],[4477.7,33.28094],[4477.5,2.00219182]],[[4480.5,0.2398],[4481.2,3.3078],[4481.3,1.58438212],[4481.7,2.15962911],[4482.2,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475660831,[[4480.2,0.8182],[4480.0,0.2571],[4479.7,3.2078],[4477.7,32.165],[4477.6,2.00219182]],[[4480.3,1.4346],[4480.4,0.5234283],[4480.6,20.946],[4481.2,3.3078],[4481.4,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475661037,[[4479.8,0.3686],[4479.7,3.2078],[4478.1,0.44633],[4477.7,32.165],[4477.6,2.00219182]],[[4480.3,22.9040283],[4481.2,3.3078],[4481.3,1.58438212],[4482.0,34.402],[4482.4,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475661225,[[4479.9,0.8182],[4479.8,0.6257],[4479.7,3.2078],[4478.1,0.44633],[4477.7,32.165]],[[4480.0,0.5818],[4480.2,1.37622982],[4480.3,20.946],[4480.7,3.2078],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475661535,[[4479.9,0.8182],[4479.8,0.3686],[4479.7,3.2078],[4479.5,0.2571],[4478.0,0.44634]],[[4480.0,1.95802982],[4480.3,20.946],[4480.7,3.2078],[4481.1,1.58438212],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475661830,[[4479.9,0.1639],[4479.6,0.2469],[4479.5,0.2571],[4479.4,0.3686],[4478.0,0.44634]],[[4480.0,1.95802982],[4480.3,20.946],[4480.7,3.2078],[4481.1,1.58438212],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475661831,[[4479.9,0.1639],[4479.6,0.2469],[4479.5,0.2571],[4479.4,0.3686],[4479.2,3.2078]],[[4480.0,1.95802982],[4480.3,20.946],[4480.7,3.2078],[4481.1,1.58438212],[4481.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475662228,[[4479.2,3.2078],[4478.6,0.2571],[4477.0,4.9],[4476.7,1.11618],[4476.2,15.19288703]],[[4479.9,0.2398],[4480.0,0.52342982],[4480.3,20.946],[4480.4,3.2078],[4481.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475662432,[[4479.2,3.7791],[4478.9,0.6257],[4477.7,32.61137],[4477.5,2.00219182],[4477.1,20.945]],[[4479.3,0.8216],[4479.8,0.52342982],[4480.3,20.946],[4480.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475662433,[[4479.2,3.7791],[4478.9,0.6257],[4477.7,32.61137],[4477.5,2.00219182],[4477.1,20.945]],[[4479.3,0.8216],[4479.8,0.52342982],[4480.3,20.946],[4480.4,3.2078],[4480.9,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475662631,[[4479.2,4.6517],[4477.7,32.61137],[4477.3,2.40176594],[4477.1,20.945],[3842.0,1.0]],[[4479.3,1.4346],[4480.3,20.946],[4480.4,3.2078],[4480.9,1.58438212],[4481.4,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475662826,[[4479.2,4.6517],[4477.7,32.61137],[4477.3,2.40176594],[4477.1,20.945],[4477.0,4.9]],[[4479.3,1.1948],[4479.7,0.2398],[4480.3,20.946],[4480.4,3.2078],[4480.9,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475663428,[[4479.2,4.6517],[4477.7,32.165],[4477.6,0.44638],[4477.3,2.40176594],[4477.1,20.945]],[[4479.3,1.4346],[4480.3,20.946],[4480.4,3.2078],[4480.9,1.58438212],[4485.1,7.85500593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475663627,[[4479.2,4.6517],[4477.7,32.165],[4477.5,0.44639],[4477.3,2.40176594],[4477.1,20.945]],[[4479.3,1.4346],[4480.3,20.946],[4480.4,3.2078],[4480.9,1.58438212],[4485.1,7.85500593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475663832,[[4479.2,4.6517],[4477.7,32.61137],[4477.3,2.40176594],[4477.1,20.945],[4474.6,6.37901925]],[[4479.3,1.4346],[4480.3,20.946],[4480.4,3.2078],[4480.9,1.58438212],[4484.1,6.28400474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475664032,[[4479.2,4.6517],[4477.7,32.165],[4477.6,0.44638],[4477.3,2.40176594],[4477.1,20.945]],[[4479.3,1.4346],[4480.3,20.946],[4480.4,3.2078],[4480.9,1.58438212],[4484.1,6.28400474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475664331,[[4479.2,4.6517],[4477.8,0.44636],[4477.7,32.165],[4477.3,2.40176594],[4477.1,22.06106]],[[4479.3,1.4346],[4480.3,20.946],[4480.4,3.2078],[4480.9,1.58438212],[4484.1,6.28400474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475665026,[[4479.3,0.6155],[4479.2,3.7791],[4478.0,0.44634],[4477.7,32.165],[4477.3,2.40176594]],[[4479.7,0.613],[4479.8,0.2398],[4480.3,20.946],[4480.4,3.2078],[4480.9,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475665230,[[4480.2,0.1639],[4479.7,0.6257],[4479.2,3.2078],[4477.7,32.165],[4477.6,1.11595]],[[4480.3,0.4215],[4480.4,3.2078],[4481.1,1.58438212],[4481.6,1.98047765],[4485.3,7.85500593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475665424,[[4480.2,0.8284],[4479.7,3.2078],[4477.7,32.165],[4477.6,1.11595],[4477.5,2.00219182]],[[4480.3,0.9422779],[4480.6,0.2398],[4481.0,20.943],[4481.3,3.2078],[4481.6,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475665624,[[4480.2,0.8284],[4479.7,3.2078],[4478.0,2.00219182],[4477.7,32.165],[4477.6,1.11595]],[[4480.3,1.3641779],[4480.6,0.2398],[4481.0,20.943],[4481.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475665625,[[4480.2,0.8284],[4479.7,3.2078],[4478.0,2.00219182],[4477.7,32.165],[4477.6,1.11595]],[[4480.3,1.3641779],[4480.6,0.2398],[4481.0,20.943],[4481.3,3.2078],[4481.5,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475665829,[[4480.2,0.8284],[4479.7,3.2078],[4478.0,2.00219182],[4477.9,20.942],[4477.7,32.165]],[[4480.3,1.7184779],[4480.6,0.2398],[4481.0,20.943],[4481.3,3.2078],[4481.5,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475666031,[[4480.2,1.4439],[4479.7,3.2078],[4478.6,0.44628],[4478.1,4.9],[4478.0,3.11803182]],[[4480.3,1.7184779],[4480.6,0.2398],[4481.0,20.943],[4481.3,3.2078],[4481.6,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475666230,[[4480.2,1.4439],[4479.7,3.2078],[4478.6,0.44628],[4478.1,4.9],[4478.0,3.11803182]],[[4480.3,1.9582779],[4481.0,20.943],[4481.3,3.2078],[4481.5,1.58438212],[4482.0,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475666424,[[4480.2,1.4439],[4479.7,3.2078],[4478.8,0.44626],[4478.1,4.9],[4478.0,3.11803182]],[[4480.3,1.7184779],[4481.0,20.943],[4481.3,3.2078],[4481.5,1.58438212],[4482.0,34.14547765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475666626,[[4480.2,1.4439],[4479.7,3.2078],[4478.5,0.44629],[4478.1,4.9],[4478.0,2.00219182]],[[4480.3,1.7184779],[4480.6,0.2398],[4481.0,20.943],[4481.3,3.2078],[4481.5,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475667134,[[4480.2,1.4439],[4479.7,3.2078],[4478.1,4.9],[4478.0,3.11803182],[4471.1,12.75803851]],[[4480.3,1.7184779],[4480.6,0.2398],[4481.0,20.943],[4481.3,3.2078],[4481.5,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475667329,[[4480.2,1.4439],[4479.7,3.2078],[4478.1,4.9],[4478.0,3.11803182],[4471.1,12.75803851]],[[4480.3,1.7184779],[4480.6,0.2398],[4481.0,20.943],[4481.3,3.2078],[4481.6,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475667631,[[4480.2,4.6517],[4478.1,6.90219182],[4478.0,1.11584],[4477.6,3.90677092],[4477.3,10.39947412]],[[4480.3,0.5236779],[4481.0,0.6331],[4481.3,3.2078],[4481.5,0.2617],[4481.6,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475667936,[[4480.2,4.6517],[4479.1,0.44623],[4478.3,2.00219182],[4478.1,4.9],[4478.0,1.11584]],[[4481.0,0.6331],[4481.1,21.2037],[4481.8,3.2078],[4481.9,1.58438212],[4482.2,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475668127,[[4480.9,0.6008],[4480.7,3.2078],[4479.1,0.44623],[4478.4,2.00219182],[4478.1,4.9]],[[4481.0,1.2141],[4481.1,20.942],[4481.8,3.2078],[4481.9,1.58438212],[4482.4,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475668327,[[4480.9,1.4694],[4480.7,3.2078],[4479.1,0.44623],[4478.5,2.00219182],[4478.4,1.11574]],[[4481.0,2.00001146],[4481.2,21.039],[4481.8,3.2078],[4482.0,33.74938212],[4482.5,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475668724,[[4480.9,1.4694],[4480.7,3.2078],[4478.5,2.00219182],[4477.8,1.1159],[3825.0,0.25]],[[4481.0,1.73831146],[4481.2,21.039],[4481.8,3.2078],[4482.0,33.74938212],[4482.5,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475668929,[[4480.9,1.4694],[4480.7,3.2078],[4478.4,2.00219182],[4477.8,1.1159],[3825.0,0.25]],[[4481.0,2.00001146],[4481.2,21.039],[4481.8,3.2078],[4481.9,1.58438212],[4482.0,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475669129,[[4480.9,1.2177],[4480.7,3.2078],[4478.5,2.00219182],[4477.8,1.1159],[4476.5,5.18295314]],[[4481.0,2.00001146],[4481.2,21.039],[4481.8,3.2078],[4481.9,1.58438212],[4482.0,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475669330,[[4480.9,1.2177],[4480.7,3.2078],[4480.5,0.2517],[4478.5,2.00219182],[4477.8,1.1159]],[[4481.0,2.00001146],[4481.2,21.039],[4481.8,3.2078],[4481.9,1.58438212],[4482.0,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475669931,[[4480.9,1.2177],[4480.7,3.2078],[4480.5,0.2517],[4478.9,0.44625],[4478.5,2.00219182]],[[4481.0,2.00001146],[4481.2,21.039],[4481.8,3.2078],[4481.9,1.58438212],[4482.0,32.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475670131,[[4480.9,1.2177],[4480.7,3.2078],[4480.5,0.2517],[4478.9,0.44625],[4478.5,2.00219182]],[[4481.0,2.00001146],[4481.2,21.039],[4481.8,3.2078],[4482.0,33.74938212],[4490.7,13.74626037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475670334,[[4480.9,1.2177],[4480.7,3.2078],[4480.5,0.2517],[4478.9,0.44625],[4478.5,2.00219182]],[[4481.0,2.00001146],[4481.2,21.039],[4481.8,3.2078],[4482.0,33.74938212],[4482.5,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475670729,[[4480.9,1.2177],[4480.7,3.2078],[4480.5,0.2517],[4478.5,2.00219182],[4478.4,1.11574]],[[4481.0,2.00001146],[4481.2,21.039],[4481.8,3.2078],[4482.0,33.74938212],[4482.5,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475670932,[[4480.9,1.4694],[4480.7,3.2078],[4478.5,2.00219182],[4478.4,1.11574],[3842.0,1.0]],[[4481.0,2.00001146],[4481.2,21.039],[4481.8,3.2078],[4482.0,33.74938212],[4482.5,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475671236,[[4480.9,1.4694],[4480.7,3.2078],[4479.1,0.44623],[4478.5,2.00219182],[4478.4,1.11574]],[[4481.0,2.00001146],[4481.2,21.039],[4481.8,3.2078],[4482.0,33.74938212],[4482.5,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475671729,[[4480.9,1.4694],[4480.7,3.2078],[4478.5,2.00219182],[4478.4,1.11574],[3842.0,1.0]],[[4481.0,2.00001146],[4481.2,21.039],[4481.8,3.2078],[4482.0,33.74938212],[4482.5,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475671928,[[4480.9,1.4694],[4480.7,3.2078],[4479.0,0.44624],[4478.5,2.00219182],[4478.4,1.11574]],[[4481.0,2.00001146],[4481.2,21.039],[4481.8,3.2078],[4482.0,33.74938212],[4482.5,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475672235,[[4480.9,1.4694],[4480.7,3.2078],[4479.2,0.44622],[4478.5,2.00219182],[4478.4,1.11574]],[[4481.0,2.00001146],[4481.2,21.039],[4481.8,3.2078],[4482.0,33.74938212],[4482.5,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475672532,[[4480.9,1.4694],[4480.7,3.2078],[4479.0,1.1156],[4478.5,2.00219182],[4478.4,1.11574]],[[4481.0,0.52421146],[4481.2,0.1],[4481.4,0.2617],[4481.8,3.2078],[4482.0,33.74938212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475672730,[[4480.9,1.4694],[4480.7,3.2078],[4479.0,1.1156],[4478.6,2.00219182],[4478.4,1.11574]],[[4481.0,0.52421146],[4481.2,0.1],[4481.4,21.5671],[4481.7,0.2617],[4481.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475672925,[[4481.0,1.2983],[4480.7,3.2078],[4478.9,2.00219182],[4478.6,2.79082092],[4478.4,1.11574]],[[4481.1,0.42],[4481.2,0.7331],[4481.4,20.934],[4481.8,3.38339011],[4482.6,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475673130,[[4481.0,1.2983],[4480.7,3.2078],[4478.6,2.79082092],[4478.4,1.11574]],[[4481.1,0.42],[4481.2,0.7331],[4481.4,20.934],[4481.8,3.38339011],[4482.6,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475673131,[[4481.0,1.4694],[4480.7,3.2078],[4479.1,2.00219182],[4478.7,20.933],[4478.6,2.79082092]],[[4481.1,2.00008685],[4481.2,0.1],[4481.4,20.934],[4481.8,3.2078],[4482.5,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475673331,[[4480.7,3.4521],[4480.6,0.6243],[4479.0,2.44843182],[4478.5,2.79082092],[4477.9,1.11587]],[[4481.0,0.8948],[4481.1,0.84968685],[4481.2,0.1],[4481.4,20.934],[4481.8,3.39040798]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475673635,[[4480.7,3.6232],[4480.6,0.6243],[4479.0,0.44624],[4478.9,2.00219182],[4478.4,23.72382092]],[[4480.8,1.4758],[4481.2,0.1],[4481.4,20.934],[4481.8,3.39040798],[4482.5,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475673831,[[4480.7,3.6232],[4480.6,0.6243],[4479.2,0.44622],[4478.9,2.00219182],[4478.4,23.72382092]],[[4480.8,1.4758],[4481.2,0.1],[4481.4,20.934],[4481.8,3.39040798],[4482.5,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475674138,[[4481.1,0.6008],[4480.7,3.2078],[4479.4,0.4462],[4478.9,2.17817579],[4478.8,1.11564]],[[4481.2,0.921],[4481.5,0.2617],[4481.7,20.932],[4481.8,3.2078],[4482.6,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475674330,[[4481.1,1.4694],[4480.7,3.2078],[4479.4,0.4462],[4479.1,2.00219182],[4478.9,0.17598397]],[[4481.2,2.10003321],[4481.7,20.932],[4481.8,3.2078],[4482.6,1.58438212],[4483.5,3.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475674525,[[4481.1,1.4694],[4480.7,3.2078],[4479.4,0.4462],[4479.0,2.00219182],[4478.9,0.17598397]],[[4481.2,2.10003321],[4481.7,20.932],[4481.8,3.2078],[4482.6,1.58438212],[4483.5,3.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475675130,[[4481.1,1.4694],[4480.7,3.2078],[4479.6,0.44618],[4479.0,2.00219182],[4478.9,0.17598397]],[[4481.2,2.10003321],[4481.7,20.932],[4481.8,3.2078],[4482.6,1.58438212],[4494.3,0.2237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475675338,[[4481.1,1.4694],[4480.7,3.2078],[4479.5,0.44619],[4479.1,2.00219182],[4478.9,0.17598397]],[[4481.2,2.10003321],[4481.7,20.932],[4481.8,3.2078],[4482.7,1.58438212],[4483.2,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475675535,[[4481.1,1.4694],[4480.7,3.2078],[4479.5,0.44619],[4479.0,2.00219182],[4478.9,0.17598397]],[[4481.2,2.10003321],[4481.7,20.932],[4481.8,3.2078],[4482.7,1.58438212],[4483.1,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475675835,[[4481.1,1.4694],[4480.7,3.2078],[4479.5,0.44619],[4479.0,2.00219182],[4478.9,0.17598397]],[[4481.2,2.10003321],[4481.7,20.932],[4481.8,3.2078],[4481.9,0.17458755],[4482.7,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475676337,[[4481.1,1.4694],[4480.7,3.2078],[4479.5,0.44619],[4479.1,2.00219182],[4478.9,0.17598397]],[[4481.2,2.10003321],[4481.7,20.932],[4481.8,3.2078],[4481.9,0.17458755],[4482.7,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475676535,[[4481.1,1.4694],[4480.7,3.2078],[4479.5,0.44619],[4479.1,2.00219182],[4478.9,0.17598397]],[[4481.2,2.10003321],[4481.7,20.932],[4481.8,3.2078],[4481.9,0.17458755],[4482.6,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475676733,[[4481.1,1.4694],[4480.7,3.2078],[4479.5,0.44619],[4479.0,2.00219182],[4478.9,0.17598397]],[[4481.2,2.10003321],[4481.7,20.932],[4481.8,3.2078],[4481.9,0.17458755],[4482.6,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475677130,[[4481.1,1.4694],[4480.7,3.2078],[4479.5,0.44619],[4479.0,2.00219182],[4478.9,0.17598397]],[[4481.2,2.10003321],[4481.7,20.932],[4481.8,3.2078],[4481.9,0.17458755],[4482.7,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475677333,[[4481.1,1.4694],[4480.7,3.2078],[4479.1,2.00219182],[4478.9,0.17598397],[4478.6,2.79082092]],[[4481.2,0.62423321],[4481.7,21.172],[4481.8,3.2078],[4481.9,0.17458755],[4482.7,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475677529,[[4481.1,1.4694],[4480.7,3.2078],[4479.7,0.44617],[4479.1,2.00219182],[4478.9,0.17598397]],[[4481.2,0.1],[4481.7,21.5651],[4481.8,3.2078],[4481.9,0.2617],[4482.7,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475677734,[[4481.1,0.1711],[4480.8,0.8686],[4480.7,3.2078],[4479.4,0.44619],[4479.1,2.00219182]],[[4481.2,0.681],[4481.7,20.932],[4481.8,3.2078],[4481.9,0.1773667],[4482.7,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475678038,[[4481.1,1.3154],[4480.7,3.2078],[4480.5,1.11522],[4480.1,2.237],[4480.0,32.145]],[[4482.7,1.58438212],[4483.7,2.74925207],[4484.5,3.92750296],[4485.9,6.28400474],[4488.4,200.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475678234,[[4482.5,0.9734],[4482.4,0.2443],[4482.2,3.2078],[4481.1,0.9],[4480.5,3.35222]],[[4482.6,0.52419438],[4483.1,0.24],[4483.3,1.97748212],[4483.4,2.24217765],[4483.7,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475678436,[[4483.0,0.6008],[4482.6,0.3726],[4482.5,0.239],[4482.2,3.2078],[4481.3,0.44601]],[[4483.1,0.821],[4484.2,11.838],[4484.6,1.58438212],[4484.8,2.74925207],[4485.1,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475678737,[[4482.4,3.2078],[4482.2,0.2443],[4482.0,0.3726],[4481.6,0.239],[4480.7,2.00219182]],[[4483.0,1.4758],[4483.1,0.52411623],[4483.2,20.927],[4483.4,3.2078],[4483.9,0.18239597]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475678934,[[4482.4,3.2078],[4482.2,0.2443],[4482.0,0.3726],[4481.6,0.239],[4480.8,0.44606]],[[4482.5,0.581],[4482.9,0.52411623],[4483.2,20.927],[4483.4,3.2078],[4483.9,0.18239597]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475679238,[[4482.4,3.6378],[4481.6,0.239],[4478.1,2.23165],[3850.0,0.25],[3842.0,1.0]],[[4482.5,1.4758],[4483.2,20.927],[4483.4,3.2078],[4483.9,0.18239597],[4485.1,6.46025207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475679438,[[4482.4,4.2547],[4481.6,0.239],[4480.2,2.00219182],[4478.4,6.2978],[4478.1,2.23165]],[[4482.5,1.4758],[4483.2,20.927],[4483.4,3.2078],[4483.9,0.18239597],[4484.2,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475679635,[[4482.4,4.2547],[4481.6,0.239],[4480.2,2.00219182],[4479.3,3.35254],[4478.4,6.2978]],[[4482.5,1.4758],[4483.2,20.927],[4483.4,3.2078],[4483.9,0.18239597],[4484.2,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475679838,[[4482.4,4.4255],[4481.9,0.239],[4480.2,2.00219182],[4479.9,20.927],[4479.7,2.79082092]],[[4482.5,1.4758],[4483.2,20.927],[4483.4,3.2078],[4483.9,0.18239597],[4484.2,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475680033,[[4482.4,4.4255],[4481.9,0.239],[4480.7,0.44607],[4480.2,2.00219182],[4479.9,20.927]],[[4482.5,1.4758],[4483.2,20.927],[4483.4,3.2078],[4483.9,0.18239597],[4484.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475680337,[[4481.9,3.2078],[4481.8,0.3726],[4481.7,0.2443],[4481.3,0.239],[4480.2,0.44612]],[[4482.0,1.4758],[4482.5,0.52358165],[4482.9,3.2078],[4483.2,20.927],[4483.8,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475680536,[[4481.9,4.4255],[4481.3,0.239],[4480.4,0.44609],[4480.1,0.10044307],[4480.0,32.145]],[[4482.0,1.4758],[4482.9,3.2078],[4483.2,20.927],[4483.8,1.58438212],[4484.3,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475680735,[[4482.5,1.2177],[4482.1,0.239],[4481.9,3.2078],[4480.1,0.10044307],[4480.0,32.145]],[[4482.6,0.7975],[4482.9,0.2617],[4483.3,20.924],[4484.0,33.72938212],[4484.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475681041,[[4482.5,4.6645],[4480.3,2.00219182],[4480.1,0.10044307],[4480.0,32.145],[4479.7,23.71482092]],[[4482.6,0.4044],[4482.9,0.2617],[4483.0,0.3931],[4483.3,20.924],[4484.0,32.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475681234,[[4482.5,4.6645],[4481.1,0.44602],[4480.7,0.22174445],[4480.4,4.9],[4480.3,1.11527]],[[4482.6,0.24],[4482.9,0.2617],[4483.0,0.3931],[4483.3,20.924],[4484.0,32.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475681435,[[4482.5,4.6645],[4481.0,0.44604],[4480.7,0.22174445],[4480.5,2.00219182],[4480.4,4.9]],[[4482.6,0.24],[4482.9,0.2617],[4483.0,0.3931],[4483.3,20.924],[4483.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475681635,[[4482.5,4.4255],[4482.2,0.239],[4481.0,0.44604],[4480.7,0.22174445],[4480.4,4.9]],[[4482.6,0.4044],[4482.9,0.2617],[4483.0,0.3931],[4483.3,20.924],[4483.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475682037,[[4482.5,4.4255],[4482.2,0.239],[4481.0,0.44604],[4480.7,0.22174445],[4480.4,4.9]],[[4482.6,0.66],[4482.9,0.2617],[4483.0,0.3931],[4483.3,20.924],[4483.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475682433,[[4482.6,0.6169],[4482.5,3.4468],[4480.7,0.22174445],[4480.4,4.9],[4480.3,1.11527]],[[4483.4,0.6548],[4484.2,3.2078],[4485.2,1.98047765],[4485.7,2.74925207],[4487.9,6.28400474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475682638,[[4482.5,3.4468],[4480.7,0.22174445],[4480.4,4.9],[4480.3,1.11527]],[[4483.4,0.6548],[4484.2,3.2078],[4485.2,1.98047765],[4485.7,2.74925207],[4487.9,6.28400474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475682639,[[4482.7,0.8451],[4482.5,3.2078],[4482.4,0.3726],[4482.1,0.239],[4480.8,0.44605]],[[4482.8,1.0531],[4483.3,0.2617],[4483.7,3.2078],[4483.8,20.921],[4484.8,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475682843,[[4482.7,0.6743],[4482.5,3.2078],[4482.4,0.3726],[4482.1,0.239],[4480.8,0.44605]],[[4482.8,1.4758],[4483.7,3.2078],[4483.8,20.921],[4484.8,1.58438212],[4485.3,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475683040,[[4482.7,0.1711],[4482.5,3.2078],[4482.4,0.3726],[4482.3,0.2443],[4482.1,0.239]],[[4482.8,1.4758],[4483.7,3.2078],[4483.8,20.921],[4484.8,1.58438212],[4485.3,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475683238,[[4482.5,3.2078],[4482.4,0.3726],[4482.3,0.2443],[4481.7,0.239],[4480.4,4.9]],[[4482.7,0.8948],[4483.7,3.2078],[4483.8,20.921],[4484.7,1.58438212],[4485.2,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475683441,[[4482.5,3.2078],[4482.4,0.3726],[4482.3,0.2443],[4481.7,0.239],[4480.4,4.9]],[[4482.6,1.4758],[4483.7,3.2078],[4483.8,20.921],[4484.7,1.58438212],[4485.2,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475683643,[[4482.5,3.2078],[4482.4,0.3726],[4482.3,0.2443],[4481.7,0.239],[4480.4,4.9]],[[4482.6,1.4758],[4483.7,3.2078],[4483.8,20.921],[4484.7,1.58438212],[4485.2,2.20201688]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475683937,[[4482.5,4.2547],[4481.7,0.239],[4481.0,0.44604],[4480.4,4.9],[4480.2,2.00219182]],[[4482.6,1.4758],[4483.7,3.2078],[4483.8,20.921],[4485.2,2.20201688]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475683938,[[4482.5,4.2547],[4481.7,0.239],[4481.0,0.44604],[4480.4,4.9],[4480.2,2.00219182]],[[4482.6,1.4758],[4483.7,3.2078],[4483.8,20.921],[4484.8,1.58438212],[4485.2,0.22153923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475684245,[[4482.5,4.4255],[4482.0,0.239],[4481.0,0.44604],[4480.4,4.9],[4480.2,2.00219182]],[[4482.6,1.4758],[4483.7,3.2078],[4483.8,20.921],[4484.8,1.58438212],[4485.2,0.22153923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475684446,[[4482.5,4.4255],[4482.0,0.239],[4481.0,0.44604],[4480.4,4.9],[4480.1,3.21797489]],[[4482.6,1.4758],[4483.7,3.2078],[4483.8,20.921],[4484.9,1.58438212],[4485.2,0.22153923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475685340,[[4482.5,4.4255],[4482.0,0.239],[4481.0,0.44604],[4480.4,4.9],[4480.1,1.21578307]],[[4482.6,1.4758],[4483.7,3.2078],[4483.8,20.921],[4484.9,1.58438212],[4485.2,0.22153923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475686951,[[4482.5,4.4255],[4482.0,0.239],[4481.2,0.44602],[4480.4,4.9],[4480.1,1.21578307]],[[4482.6,1.4758],[4483.7,3.2078],[4483.8,20.921],[4484.9,1.58438212],[4485.2,0.22153923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475687239,[[4482.5,4.4255],[4480.4,4.9],[4480.1,1.21578307]],[[4483.7,3.2078],[4483.8,20.921],[4484.9,1.58438212],[4485.2,0.22153923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475687240,[[4482.5,3.8086],[4480.6,1.11521],[4480.4,4.9],[4480.2,20.919],[4480.1,1.21578307]],[[4483.2,0.24],[4483.4,0.3931],[4483.5,0.2617],[4483.7,3.2078],[4483.8,20.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475687441,[[4483.1,1.2177],[4482.6,0.239],[4482.5,3.2078],[4481.6,0.18167734],[4481.4,0.446]],[[4483.2,0.66],[4483.4,0.3931],[4483.5,0.2617],[4483.7,3.2078],[4483.8,20.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475687641,[[4483.1,1.2177],[4482.6,0.239],[4482.5,3.2078],[4481.4,0.446],[3842.0,1.0]],[[4483.2,1.0531],[4483.5,0.2617],[4483.7,3.2078],[4483.8,20.921],[4486.1,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475687843,[[4483.1,1.2177],[4482.6,0.239],[4482.5,3.2078],[4481.4,0.446],[4478.8,3.98688703]],[[4483.2,1.4758],[4483.7,3.2078],[4483.8,20.921],[4486.1,2.74925207],[4490.4,9.42600711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475688145,[[4483.1,1.2177],[4482.6,0.239],[4482.5,3.2078],[4478.8,3.98688703]],[[4483.2,1.4758],[4483.7,3.2078],[4483.8,20.921],[4486.1,2.74925207],[4490.4,9.42600711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475688146,[[4483.1,0.43],[4482.6,0.239],[4482.5,3.2078],[4481.3,0.44601],[4478.8,3.98688703]],[[4483.2,1.4758],[4483.7,3.2078],[4483.8,20.921],[4486.1,2.74925207],[4486.9,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475688338,[[4483.1,0.1711],[4482.7,0.2443],[4482.6,0.6116],[4482.5,3.2078],[4481.3,0.17475662]],[[4483.2,1.4758],[4483.7,3.2078],[4483.8,20.921],[4485.2,1.58438212],[4485.7,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475688549,[[4482.8,0.6743],[4482.5,3.2078],[4482.2,0.2388],[4481.3,0.17475662],[4479.6,2.79082092]],[[4482.9,0.581],[4483.1,0.5017],[4483.7,3.2078],[4483.8,20.921],[4485.2,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475688747,[[4482.8,1.2177],[4482.5,3.2078],[4482.2,0.2388],[4481.4,0.446],[4481.3,0.17475662]],[[4482.9,0.24],[4483.5,0.2617],[4483.7,3.2078],[4483.8,20.921],[4485.2,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475689044,[[4483.2,0.4297],[4482.9,0.8557],[4482.5,3.2078],[4481.5,0.44599],[4481.3,0.17475662]],[[4483.3,0.8131],[4483.5,0.2617],[4483.8,20.921],[4484.3,3.2078],[4485.2,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475689239,[[4483.2,1.2177],[4482.9,0.2388],[4482.5,3.2078],[4481.5,0.44599],[4481.3,0.17475662]],[[4483.3,1.2141],[4483.5,0.2617],[4483.8,20.921],[4484.3,3.2078],[4485.2,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475689439,[[4483.2,1.2177],[4482.9,0.2388],[4482.5,3.2078],[4481.5,0.44599],[4481.3,0.17475662]],[[4483.3,1.2141],[4483.5,0.2617],[4483.8,20.921],[4484.0,32.32227947],[4484.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475689646,[[4483.2,1.2177],[4482.9,0.2388],[4482.5,3.2078],[4481.5,0.44599],[4481.3,0.17475662]],[[4483.3,1.2141],[4483.8,20.921],[4484.0,32.32227947],[4484.3,3.2078],[4485.5,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475689845,[[4482.6,1.2177],[4482.5,3.2078],[4482.3,0.2388],[4481.2,0.44602],[4480.4,25.817]],[[4482.7,0.1644],[4483.2,0.6331],[4483.8,20.921],[4484.0,32.32227947],[4484.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475690045,[[4483.1,0.6008],[4482.7,0.2388],[4482.5,3.2078],[4481.6,0.44598],[4481.3,0.18159158]],[[4483.2,1.2358],[4483.8,20.921],[4484.0,32.32227947],[4484.3,3.2078],[4485.3,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475690242,[[4482.5,3.5804],[4481.1,0.44603],[4480.4,25.816],[4479.9,11.11527],[4479.7,2.79082092]],[[4483.1,0.5017],[4483.8,20.921],[4484.0,32.32227947],[4484.3,3.2078],[4485.3,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475690444,[[4482.5,4.4255],[4482.0,0.2388],[4481.1,0.44603],[4480.4,25.816],[4479.9,11.11527]],[[4482.6,1.0531],[4483.1,0.2617],[4483.8,20.921],[4484.0,32.32227947],[4484.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475690748,[[4482.5,4.4255],[4482.0,0.2388],[4481.1,0.44603],[4480.4,4.9],[4479.9,11.11527]],[[4482.6,1.2141],[4483.8,20.921],[4484.0,32.32227947],[4484.3,3.2078],[4487.7,5.10575385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475690942,[[4482.5,4.4255],[4482.0,0.2388],[4481.1,0.44603],[4480.4,4.9],[4480.3,20.916]],[[4482.6,1.2141],[4482.8,0.2617],[4483.8,20.921],[4484.0,32.32227947],[4484.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475691247,[[4482.5,4.4255],[4482.0,0.2388],[4481.3,0.44601],[4480.5,1.11522],[4480.4,4.9]],[[4482.6,0.4044],[4483.1,0.3931],[4483.2,0.2617],[4483.8,20.921],[4484.0,32.32227947]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475691553,[[4482.5,4.4255],[4480.5,1.11522],[4480.4,4.9]],[[4482.6,0.4044],[4483.8,20.921],[4484.0,32.32227947]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475691554,[[4482.5,4.4255],[4482.1,0.2388],[4481.2,0.44602],[4480.5,1.11522],[4480.4,4.9]],[[4482.6,0.821],[4482.9,0.2617],[4483.8,20.921],[4484.0,32.32227947],[4489.5,7.85500593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475691744,[[4482.5,4.4255],[4482.1,0.2388],[4481.4,0.446],[4480.5,1.11522],[4480.4,4.9]],[[4482.6,0.4044],[4482.9,0.2617],[4483.8,20.921],[4484.0,32.32227947],[4489.5,7.85500593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475692047,[[4482.5,4.6643],[4481.3,0.44601],[4480.5,1.11522],[4480.4,4.9],[4480.2,2.00219182]],[[4482.6,0.4044],[4482.9,0.2617],[4483.0,0.3931],[4483.8,20.921],[4484.0,32.32227947]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475692252,[[4482.5,4.4255],[4480.6,1.59280023],[4480.4,4.9],[4480.2,2.00219182],[4479.6,3.90627092]],[[4482.6,1.0531],[4483.2,0.2617],[4483.7,3.2078],[4483.8,20.921],[4484.0,32.32227947]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475692443,[[4482.5,4.4255],[4482.0,0.2388],[4480.5,1.59280023],[4480.4,4.9],[4480.3,20.915]],[[4482.6,1.4758],[4483.7,3.2078],[4483.8,20.921],[4484.0,32.32227947],[4485.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475692643,[[4482.5,4.4255],[4482.0,0.2388],[4480.4,6.49280023],[4480.3,20.915],[4480.0,32.145]],[[4482.6,1.4758],[4483.7,3.2078],[4483.8,20.921],[4484.0,32.32227947],[4485.0,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475692842,[[4482.5,4.0529],[4482.2,0.3726],[4482.0,0.2388],[4480.4,6.49280023],[4480.3,20.915]],[[4482.6,1.4758],[4483.7,3.2078],[4483.8,20.921],[4484.0,32.32227947],[4485.0,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475693042,[[4482.5,4.0529],[4482.2,0.3726],[4482.0,0.2388],[4480.4,6.49280023]],[[4482.6,1.4758],[4483.7,3.2078],[4483.8,20.921],[4484.0,32.32227947],[4485.0,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475693043,[[4482.5,4.0529],[4482.2,0.3726],[4482.0,0.2388],[4480.4,6.49280023],[4479.3,1.11554]],[[4482.6,1.0531],[4482.9,0.2617],[4483.7,3.2078],[4483.8,20.921],[4484.0,32.32227947]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475693244,[[4482.5,0.6743],[4482.1,0.3726],[4482.0,3.4466],[4480.7,0.39829032],[4480.3,1.59280023]],[[4482.6,1.2141],[4483.2,3.2078],[4483.8,20.921],[4484.0,32.32227947],[4484.9,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475693441,[[4482.0,3.2078],[4481.7,0.3726],[4481.6,0.2443],[4480.0,33.73780023],[4479.5,2.00219182]],[[4482.1,0.4166],[4482.2,0.1644],[4482.6,3.0],[4482.8,20.914],[4483.1,0.2617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475693648,[[4482.0,3.2078],[4481.7,0.3726],[4481.6,0.2443],[4481.1,0.2388],[4480.4,0.17833513]],[[4482.1,1.4758],[4482.7,3.2078],[4482.8,20.914],[4484.2,1.58438212],[4484.9,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475693847,[[4482.0,3.2078],[4481.7,0.3726],[4481.6,0.2443],[4481.1,0.2388],[4480.1,0.54657307]],[[4482.1,1.4758],[4482.7,3.2078],[4482.8,20.914],[4484.2,1.58438212],[4484.7,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475694244,[[4482.0,3.2078],[4481.7,0.3726],[4481.6,0.2443],[4481.1,0.2388],[4480.1,0.54657307]],[[4482.7,3.2078],[4484.2,1.58438212],[4484.7,1.98047765],[4486.7,5.10575385],[4495.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475694450,[[4482.1,1.2177],[4482.0,3.2078],[4481.7,0.2388],[4480.1,0.10044307],[4479.8,1.59280023]],[[4482.2,1.4758],[4482.7,3.2078],[4483.1,20.914],[4484.1,1.58438212],[4484.6,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475694639,[[4482.0,3.2078],[4481.6,0.2443],[4481.4,0.3726],[4481.0,0.2388],[4480.1,0.10044307]],[[4482.7,3.2078],[4483.1,20.914],[4484.1,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475694640,[[4482.0,3.2078],[4481.6,0.2443],[4481.4,0.3726],[4481.0,0.2388],[4480.1,0.54657307]],[[4482.1,1.4758],[4482.7,3.2078],[4483.1,20.914],[4484.1,1.58438212],[4484.7,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475694847,[[4482.0,3.2078],[4481.6,0.2443],[4481.4,0.3726],[4481.0,0.2388],[4480.1,0.54657307]],[[4482.1,1.4758],[4482.7,3.2078],[4483.1,20.914],[4484.1,1.58438212],[4484.6,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475695249,[[4482.0,3.2078],[4481.6,0.2443],[4481.4,0.3726],[4481.0,0.2388],[4480.1,0.54657307]],[[4482.1,1.4758],[4482.7,3.2078],[4483.1,20.914],[4484.0,33.90666159],[4484.6,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475695446,[[4481.5,3.2078],[4481.4,0.3726],[4481.2,0.2443],[4481.0,0.2388],[4480.1,0.10044307]],[[4482.0,0.8948],[4482.1,0.2556],[4482.7,3.2078],[4483.1,20.914],[4484.0,33.90666159]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475695641,[[4481.5,3.2078],[4481.4,0.3726],[4481.2,0.2443],[4481.0,0.2388],[4480.1,0.10044307]],[[4481.6,0.821],[4482.7,3.2078],[4483.1,20.914],[4483.5,1.58438212],[4484.0,34.30275712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475695848,[[4481.5,3.2078],[4481.4,0.3726],[4481.2,0.2443],[4481.0,0.2388],[4480.1,0.10044307]],[[4481.6,1.4758],[4482.1,20.913],[4482.7,3.2078],[4483.5,1.58438212],[4483.9,2.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475696043,[[4481.5,3.5804],[4481.3,0.2443],[4480.7,0.2388],[4480.2,0.44612],[4480.1,0.10044307]],[[4482.7,3.2078],[4483.4,0.24],[4483.5,1.58438212],[4483.7,0.3931],[4483.8,0.2617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475696257,[[4481.6,0.8557],[4481.5,3.2078],[4480.1,0.54657307],[4479.6,1.77377647],[4479.3,1.11552]],[[4482.6,0.7616992],[4482.7,3.4695],[4482.8,20.913],[4483.7,1.58438212],[4484.0,32.32227947]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475696550,[[4481.6,1.2122],[4481.5,3.2078],[4480.3,0.44611],[4480.2,0.21782823],[4480.1,0.10044307]],[[4481.7,0.4044],[4482.1,0.6548],[4482.5,0.5216992],[4482.7,3.2078],[4482.8,20.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475696746,[[4481.6,1.2122],[4481.5,3.2078],[4480.2,0.66394823],[4480.1,0.10044307],[4479.3,3.11771182]],[[4481.7,0.4044],[4482.1,0.6548],[4482.7,3.2078],[4482.8,20.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475696950,[[4481.6,1.2122],[4481.5,3.2078],[4480.2,0.66394823],[4480.1,0.10044307],[4479.3,3.11771182]],[[4481.7,0.4044],[4482.1,0.6548],[4482.7,3.2078],[4482.8,20.913],[4485.3,0.22780784]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475697144,[[4481.9,0.6008],[4481.7,0.8557],[4481.5,3.2078],[4480.4,0.4461],[4480.2,0.21782823]],[[4482.0,0.24],[4482.1,0.3931],[4482.7,3.2078],[4482.8,20.913],[4484.2,2.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475697341,[[4481.9,1.2177],[4481.7,0.2388],[4481.5,3.2078],[4480.2,0.66394823],[4479.9,1.59280023]],[[4482.0,1.4758],[4482.7,3.2078],[4482.8,20.913],[4484.2,2.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475697551,[[4481.9,1.2177],[4481.5,3.2078],[4481.3,0.2388],[4480.2,0.66394823],[4479.9,1.59280023]],[[4482.0,1.4758],[4482.7,3.2078],[4482.8,20.913],[4484.2,2.237],[4488.1,7.85500593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475697753,[[4481.5,3.8195],[4481.0,0.2537],[4480.9,0.238],[4480.2,0.21782823],[4479.9,1.59280023]],[[4481.6,1.4666],[4482.7,3.2078],[4482.8,20.913],[4484.2,2.237],[4486.3,5.10575385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475698052,[[4481.5,4.412],[4481.2,0.238],[4480.2,0.66394823],[4479.9,1.59280023],[4476.6,6.37901925]],[[4481.6,1.0992],[4482.7,3.2078],[4482.8,20.913],[4484.2,2.237],[4486.3,5.10575385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475698257,[[4481.5,4.412],[4481.0,0.238],[4480.2,0.21782823],[4479.8,1.59280023],[4479.3,2.00219182]],[[4481.6,1.4666],[4482.7,3.2078],[4482.8,20.913],[4483.7,1.58438212],[4484.2,2.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475698553,[[4481.5,4.412],[4480.2,0.21782823]],[[4481.6,1.4666],[4482.7,3.2078],[4482.8,20.913],[4483.7,1.58438212],[4484.2,2.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475698554,[[4481.5,3.2078],[4481.1,0.3567],[4480.9,0.2537],[4480.5,0.238],[4480.2,0.21782823]],[[4481.6,1.4666],[4482.7,3.2078],[4482.8,20.913],[4483.5,1.58438212],[4484.0,34.30275712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475699155,[[4481.5,3.2078],[4481.2,0.2537],[4481.1,0.3567],[4480.8,0.238],[4480.2,0.21782823]],[[4481.6,1.4666],[4482.7,3.2078],[4482.8,20.913],[4483.5,1.58438212],[4484.0,34.30275712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475699349,[[4481.5,3.2078],[4481.2,0.2537],[4481.1,0.3567],[4480.8,0.238],[4480.2,0.21782823]],[[4481.6,1.4666],[4482.7,3.2078],[4482.8,20.913],[4483.4,1.58438212],[4483.9,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475699748,[[4481.5,3.2078],[4481.2,0.2537],[4481.1,0.3567],[4480.8,0.238],[3850.0,0.25]],[[4481.6,1.4666],[4482.7,3.2078],[4482.8,20.913],[4483.4,1.58438212],[4483.9,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475700049,[[4481.5,3.2078],[4481.2,0.2537],[4481.1,0.3567],[4480.8,0.238],[4476.4,6.37901925]],[[4481.6,1.4666],[4482.7,3.2078],[4482.8,20.913],[4483.4,1.58438212],[4483.9,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475700255,[[4481.5,3.2078],[4481.2,0.2537],[4481.1,0.3567],[4480.8,0.238],[4479.8,0.44616]],[[4481.6,1.4666],[4482.7,3.2078],[4482.8,20.913],[4483.4,1.58438212],[4483.9,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475700557,[[4481.5,3.6363],[4481.1,0.3567],[4480.8,0.238],[4480.0,32.59114],[4479.6,0.18097624]],[[4481.6,1.4666],[4482.7,3.2078],[4482.8,20.913],[4483.3,1.58438212],[4483.8,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475700747,[[4481.5,4.412],[4480.8,0.238],[4480.0,32.59114],[4479.6,0.18097624],[4478.6,3.3527]],[[4481.6,1.4666],[4482.7,3.2078],[4482.8,20.913],[4483.3,1.58438212],[4483.8,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475701348,[[4481.5,4.412],[4480.8,0.238],[4480.0,32.59114],[4479.7,1.59280023],[4479.6,0.18097624]],[[4481.6,1.4666],[4482.7,3.2078],[4482.8,20.913],[4483.3,1.58438212],[4483.7,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475701548,[[4481.5,4.412],[4481.1,0.238],[4480.0,32.59114],[4479.7,1.59280023],[4479.6,0.18097624]],[[4481.6,1.213],[4482.7,3.2078],[4482.8,20.913],[4483.3,1.58438212],[4483.8,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475701749,[[4482.1,0.1735],[4481.8,0.2537],[4481.6,0.3567],[4481.5,3.2078],[4481.3,0.238]],[[4482.2,1.4666],[4482.7,3.2078],[4482.8,20.913],[4483.4,1.58438212],[4483.9,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475701951,[[4481.8,0.2537],[4481.6,0.3567],[4481.5,3.2078],[4481.3,0.238],[3900.0,0.5]],[[4482.2,1.98935472],[4482.7,3.2078],[4482.8,20.913],[4483.4,1.58438212],[4483.9,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475702146,[[4481.6,0.3567],[4481.5,3.2078],[4480.0,32.145],[4479.9,0.44615],[4479.3,1.11552]],[[4481.9,1.4666],[4482.1,0.52275472],[4482.7,3.2078],[4482.8,20.913],[4483.4,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475702355,[[4480.0,32.145],[4479.3,1.11552]],[[4481.9,1.4666],[4482.1,0.52275472],[4482.7,3.2078],[4482.8,20.913],[4483.4,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475702356,[[4481.2,0.3567],[4481.0,3.2078],[4480.8,0.238],[4480.0,32.145],[4479.6,1.59280023]],[[4481.6,1.4666],[4481.8,0.52291281],[4482.0,3.2078],[4482.8,20.913],[4483.2,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475702650,[[4481.2,1.0389],[4481.0,3.2078],[4480.8,0.238],[4480.0,32.145],[4479.4,2.03900023]],[[4481.3,0.839],[4481.5,0.52291281],[4482.0,3.2078],[4482.8,20.913],[4482.9,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475702857,[[4481.2,1.2042],[4481.0,3.2078],[4480.8,0.238],[4480.0,32.145],[4479.5,0.62549075]],[[4481.3,0.8456],[4482.0,3.2078],[4482.8,20.913],[4482.9,1.58438212],[4494.1,10.9970083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475703052,[[4481.2,1.2042],[4481.0,3.2078],[4480.8,0.238],[4480.0,32.145],[4479.5,0.62549075]],[[4481.3,1.4666],[4482.0,3.2078],[4482.8,20.913],[4482.9,1.58438212],[4494.1,10.9970083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475703445,[[4481.1,0.4272],[4481.0,3.5645],[4480.5,0.238],[4480.0,32.145],[4479.3,0.44621]],[[4481.2,1.4666],[4482.0,3.2078],[4482.8,20.913],[4482.9,1.58438212],[4494.1,10.9970083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475703753,[[4481.1,1.2042],[4481.0,3.2078],[4480.5,0.238],[4480.0,32.145],[4479.5,0.62885521]],[[4481.2,1.4666],[4482.0,3.2078],[4482.8,20.913],[4482.9,1.58438212],[4487.1,7.85500593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475703947,[[4481.1,1.2042],[4481.0,3.2078],[4480.7,0.238],[4480.0,32.145],[4479.5,0.62885521]],[[4481.2,1.4666],[4482.0,3.2078],[4482.8,20.913],[4482.9,1.58438212],[4487.1,7.85500593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475704147,[[4481.1,1.2042],[4481.0,3.2078],[4480.7,0.238],[4480.0,32.145],[4479.5,0.62885521]],[[4481.2,1.213],[4482.0,3.2078],[4482.8,20.913],[4482.9,1.58438212],[4487.1,7.85500593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475704356,[[4481.1,1.2042],[4481.0,3.2078],[4480.7,0.238],[4480.0,32.145],[4479.5,0.44619]],[[4481.2,1.213],[4482.0,3.2078],[4482.8,20.913],[4482.9,1.58438212],[4487.1,7.85500593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475704655,[[4481.1,1.2042],[4481.0,3.2078],[4480.7,0.238],[4480.0,32.145],[4479.5,0.44619]],[[4481.2,1.4666],[4482.0,3.2078],[4482.8,20.913],[4482.9,1.58438212],[4486.2,221.44500474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475705059,[[4481.1,1.2042],[4481.0,3.2078],[4480.7,0.238],[4480.0,32.145],[4479.5,0.44619]],[[4481.2,1.4666],[4482.0,3.2078],[4482.8,20.913],[4482.9,1.58438212],[4484.0,32.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475705369,[[4481.0,3.2078],[4479.4,1.59280023],[4478.7,32.135],[4478.1,12.82434],[3875.0,0.25]],[[4481.2,1.213],[4482.0,3.2078],[4482.8,20.913],[4482.9,1.58438212],[4484.0,32.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475705547,[[4481.0,3.8818],[4480.4,0.238],[4479.3,2.03901023],[4478.8,2.00219182],[4478.7,54.16268]],[[4481.1,0.5138],[4481.2,0.3455],[4482.0,3.2078],[4482.8,22.49738212],[4483.3,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475705750,[[4481.0,4.412],[4480.4,0.238],[4479.5,0.44619],[4479.4,0.18004552],[4479.3,1.59280023]],[[4481.1,1.4666],[4482.0,3.2078],[4482.8,22.49738212],[4483.3,1.98047765],[4483.8,2.74925207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475706057,[[4481.0,4.412],[4480.6,0.238],[4479.6,0.21881674],[4479.5,0.44619],[4479.4,0.18004552]],[[4481.1,1.4666],[4481.7,0.17739648],[4482.0,3.2078],[4482.8,22.49738212],[4483.3,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475706247,[[4481.0,4.412],[4480.6,0.238],[4479.6,0.21881674],[4479.5,0.44619],[4479.4,0.18004552]],[[4481.1,1.213],[4481.4,0.2536],[4481.7,0.17739648],[4482.0,3.2078],[4482.8,22.49738212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475708351,[[4481.0,4.412],[4480.6,0.238],[4479.6,0.21881674],[4479.5,0.44619],[4479.4,0.18004552]],[[4481.1,1.213],[4481.4,0.2536],[4481.7,0.17739648],[4482.0,3.2078],[4482.8,20.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475709049,[[4481.1,0.2537],[4481.0,3.8016],[4480.7,0.238],[4480.0,0.44614],[4479.6,0.21881674]],[[4481.6,0.2602],[4481.8,0.2536],[4482.0,3.2078],[4482.8,20.913],[4483.0,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475709250,[[4481.5,4.65],[4480.0,0.44614],[4479.6,0.21881674],[4479.5,1.59280023],[4479.4,0.18004552]],[[4481.6,0.2602],[4481.8,0.2536],[4482.1,0.3674],[4482.6,3.2078],[4482.8,20.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475709451,[[4481.5,4.65],[4480.2,0.44612],[4479.6,1.81161697],[4479.4,0.18004552],[4479.0,2.00219182]],[[4481.6,0.2602],[4482.1,0.3674],[4482.6,3.2078],[4482.8,20.913],[4483.2,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475709754,[[4481.5,4.412],[4479.8,0.44616],[4479.6,1.81161697],[4479.4,0.18004552],[4479.1,2.00219182]],[[4481.6,0.6709],[4482.3,0.17605406],[4482.6,3.2078],[4482.8,20.913],[4483.2,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475709953,[[4481.1,0.6104],[4481.0,3.2078],[4480.7,0.238],[4479.6,2.25779697],[4479.4,0.18004552]],[[4481.6,1.4666],[4482.1,3.2078],[4482.3,0.17605406],[4482.8,20.913],[4483.2,1.58438212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475710255,[[4481.2,0.4285],[4481.1,0.3567],[4481.0,3.2078],[4480.9,0.2537],[4480.7,0.238]],[[4481.3,1.4666],[4481.5,0.52304456],[4482.1,3.2078],[4482.3,0.17605406],[4482.8,20.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475721360,[[4482.1,1.4422],[4481.6,3.2078],[4481.0,0.62767069],[4480.5,1.59280023],[4480.1,0.10044307]],[[4482.2,0.52348187],[4482.6,3.2078],[4483.0,0.2602],[4483.7,33.72438212],[4484.2,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475768101,[[4481.3,4.2883],[4480.1,0.10044307],[4479.8,0.44616],[4479.6,1.59280023],[4443.4,12.75803851]],[[4481.4,0.7245],[4481.9,35.3458],[4482.3,20.892],[4483.2,1.58438212],[4483.7,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475811245,[[4481.8,0.5765],[4481.5,0.3755],[4481.4,0.2444],[4481.3,3.2078],[4480.1,0.10044307]],[[4481.9,1.5037],[4482.6,3.2078],[4482.9,20.877],[4485.3,3.92750296],[4485.9,5.10575385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475913594,[[4480.8,1.4267],[4480.1,3.30824307],[4478.9,0.44625],[4478.5,1.59280023],[4478.2,1.29723426]],[[4480.9,3.71417118],[4481.9,20.814],[4482.1,32.137],[4482.2,1.58815774],[4482.7,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755475962345,[[4479.6,0.5763],[4478.4,3.2078],[4477.8,3.8525],[4477.7,34.18117023],[4477.3,22.78919182]],[[4479.7,4.3904],[4479.9,0.2482],[4480.1,0.50659472],[4480.8,20.787],[4481.1,1.58815774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476006368,[[4475.9,0.4158],[4475.6,0.2424],[4475.5,0.6353],[4475.2,3.2078],[4474.0,0.44674]],[[4476.0,22.429746],[4476.4,3.2078],[4477.5,1.58815774],[4478.0,1.98047765],[4478.5,11.71425207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476049899,[[4478.8,4.5499],[4477.7,0.44637],[4477.6,0.17506099],[4477.3,4.9],[4475.8,8.969]],[[4478.9,0.4241],[4479.2,21.1436],[4479.3,0.5103],[4479.8,3.2078],[4480.2,32.34467411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476095851,[[4480.5,4.5381],[4479.5,1.59280023],[4479.4,0.4462],[4479.2,4.9],[4473.3,11.1632837]],[[4480.6,1.4447],[4480.9,20.725],[4481.2,0.1],[4481.5,35.3508],[4483.3,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476140482,[[4472.2,0.8945],[4471.5,3.2078],[4470.7,0.44707],[4469.4,1.33736125],[4466.9,3.98688703]],[[4472.3,0.2497],[4472.5,3.2078],[4472.8,20.944],[4473.1,0.18033857],[4473.9,32.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476173600,[[4473.5,3.2078],[4472.9,0.8549],[4472.3,1.11728],[4471.8,1.1174],[4471.3,4.94834023]],[[4474.2,0.1],[4474.5,3.2078],[4474.7,0.4736],[4474.8,0.2527],[4475.0,32.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476209541,[[4468.0,3.2078],[4466.8,4.34371004],[4466.4,39.15258314],[4466.1,0.10075792],[4466.0,0.22778531]],[[4468.6,0.3569],[4469.0,3.2078],[4469.8,32.212],[4469.9,20.802],[4470.6,0.18222297]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476246770,[[4466.1,0.10075792],[4465.7,0.0553],[4465.5,3.2078],[4465.3,0.44761],[4464.0,2.238]],[[4466.2,0.8791],[4466.4,0.4475],[4466.5,4.740546],[4466.7,1.11872],[4466.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476330023,[[4466.8,22.2021],[4466.6,0.44748],[4466.4,9.71151652],[4466.3,3.21303631],[4466.1,0.10075792]],[[4466.9,0.9267],[4467.0,2.742823],[4467.1,0.44743],[4467.3,3.2078],[4467.6,1.11849]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476370147,[[4464.1,0.7885],[4463.8,3.4521],[4463.7,0.3013],[4463.2,33.84808369],[4462.7,9.99457913]],[[4464.2,1.62633],[4464.8,3.2078],[4464.9,1.11916],[4465.2,2.742823],[4465.4,1.11902]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476406170,[[4456.4,21.781],[4456.3,3.2078],[4455.8,32.303],[4455.6,0.22266342],[4455.0,3.35962]],[[4457.2,0.5371],[4457.3,0.3866],[4457.4,3.2078],[4460.5,3.82615774],[4460.6,3.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476437903,[[4460.1,3.4784],[4460.0,0.44815],[4459.5,25.485],[4459.2,1.12056],[4458.9,32.48845822]],[[4461.2,0.583],[4461.3,0.3614],[4461.7,3.2078],[4462.5,1.11976],[4463.3,34.5441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476473415,[[4462.2,3.2078],[4462.0,0.0903],[4461.9,0.44795],[4461.4,32.267],[4461.2,3.5]],[[4462.8,0.2397],[4462.9,0.7563],[4463.5,3.2078],[4464.8,1.58815774],[4465.4,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476509642,[[4459.1,3.5],[4459.0,0.4157],[4458.9,0.6223],[4458.8,3.2078],[4458.6,32.301]],[[4459.9,1.0407],[4460.0,3.2078],[4460.2,0.1],[4462.4,1.58815774],[4463.0,2.15719365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476544764,[[4460.5,1.0294],[4460.4,3.2078],[4460.2,1.60408369],[4460.1,4.62034],[4460.0,21.935]],[[4461.6,0.44799],[4461.8,3.2078],[4462.0,0.3632],[4462.2,0.6634],[4463.2,1.11958]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476581981,[[4465.8,0.7682],[4465.5,3.65539],[4465.1,21.807],[4464.9,32.232],[4464.4,5.22457]],[[4466.9,3.2078],[4467.1,0.3903],[4467.3,0.6473],[4467.7,1.58815774],[4468.2,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476629737,[[4466.3,1.023],[4466.1,24.90555792],[4466.0,32.67354],[4465.7,3.5],[4464.9,1.60408369]],[[4466.9,0.3608],[4467.0,3.5779],[4467.1,0.2613],[4469.5,3.719],[4469.6,9.14103445]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476657351,[[4467.8,3.2078],[4467.5,16.299],[4466.7,0.44747],[4466.6,1.78639964]],[[4467.9,0.9922],[4468.8,3.2078],[4470.1,0.04078423],[4470.5,54.247],[4470.8,1.58815774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476738814,[[4466.1,0.10075792],[4465.4,3.2078],[4465.1,0.2376],[4465.0,0.3734],[4464.8,21.8612]],[[4466.2,1.0001],[4466.4,3.2078],[4468.2,2.242],[4468.3,1.58815774],[4468.4,21.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476772535,[[4463.4,0.762],[4462.5,0.44789],[4462.4,24.6648],[4462.0,0.7],[4460.5,4.24753913]],[[4463.6,3.2078],[4465.8,21.455],[4466.4,0.18096034],[4466.7,1.81469705],[4468.5,3.92750296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476811168,[[4457.9,0.44835],[4457.5,3.2078],[4456.9,1.12113],[4456.8,1.12117],[4456.2,0.7]],[[4459.1,3.825],[4460.1,21.63161749],[4460.2,0.1],[4461.1,1.58815774],[4461.6,1.98047765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476848614,[[4458.0,4.2008],[4457.6,0.44838],[4457.3,32.287],[4456.6,1.12121],[4456.1,1.34675051]],[[4458.1,0.44834],[4458.6,1.12073],[4458.7,0.9797],[4458.9,1.12065],[4459.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476886034,[[4457.0,3.2078],[4456.6,0.727],[4456.5,0.2506],[4456.0,0.7],[4455.4,2.00707913]],[[4457.1,0.9748],[4457.2,0.44843],[4457.6,1.12098],[4457.7,3.2078],[4458.1,1.12085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476931363,[[4456.2,0.9615],[4455.9,0.44855],[4455.8,3.2078],[4455.5,21.361],[4455.2,1.12157]],[[4456.3,0.44852],[4456.6,0.391],[4456.7,0.5766],[4456.8,3.2078],[4457.4,1.12103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476963085,[[4448.1,0.2454],[4448.0,0.385],[4447.7,3.2078],[4447.2,0.44942],[4447.0,22.42]],[[4449.8,3.2078],[4451.9,37.869],[4453.3,0.18374958],[4453.5,0.22362239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755476999319,[[4450.5,0.2553],[4450.0,3.65692],[4448.8,1.1231],[4447.0,1.99508767],[4446.4,2.79082092]],[[4450.8,0.52049629],[4451.1,3.2078],[4451.3,0.3637],[4451.4,0.246],[4452.0,1.58815774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477031648,[[4446.8,3.8124],[4446.7,0.3822],[4446.2,0.44951],[4446.0,32.366],[4445.1,2.0963216]],[[4448.4,3.2078],[4450.4,34.606],[4450.5,22.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477105974,[[4441.8,0.967],[4441.1,0.45004],[4441.0,0.00385813],[4440.8,3.2078],[3775.0,0.5]],[[4442.4,4.47079523],[4443.2,0.2504],[4443.5,1.58815774],[4444.5,2.74925207],[4447.7,7.85500593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477143406,[[4445.3,2.1502],[4445.1,0.10123393],[4444.8,32.407],[4444.7,3.2078],[4444.4,0.44968]],[[4445.4,0.6319],[4445.5,0.3815],[4445.7,3.2078],[4447.4,1.58198161],[4447.9,22.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477177919,[[4441.4,0.44999],[4441.1,3.2078],[4441.0,0.00385813],[4440.1,1.12532],[4439.5,1.12546]],[[4442.7,3.2078],[4442.9,0.2939],[4443.0,1.56566312],[4443.1,0.245],[4443.8,0.06598514]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477209440,[[4452.1,0.10107476],[4451.7,3.2078],[4451.5,0.0456],[4450.8,0.44904],[4442.4,3.25543079]],[[4452.6,0.248],[4452.7,0.4355],[4452.8,0.3562],[4453.0,3.2078],[4454.4,32.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477248172,[[4449.0,0.44923],[4448.9,5.6],[4448.8,0.2722],[4448.7,3.2078],[4447.8,1.12339]],[[4449.4,0.8074],[4449.5,0.2581],[4449.8,0.18688154],[4450.1,3.2078],[4451.5,1.56122029]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477282606,[[4447.7,0.4475],[4447.6,22.071],[4447.5,1.09048],[4447.2,3.2078],[4446.5,32.372]],[[4448.3,0.6386],[4448.4,3.6468],[4448.6,2.839991],[4450.6,32.372],[4451.4,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477323127,[[4452.8,3.2078],[4452.4,22.034],[4452.1,2.85607764],[4451.9,5.6],[4451.7,32.355]],[[4453.6,0.6433],[4453.9,0.4909],[4454.2,3.2078],[4456.3,33.91622029],[4456.8,2.7559637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477362253,[[4453.7,0.764],[4453.6,3.2078],[4453.5,21.974],[4453.3,1.122],[4452.9,32.337]],[[4455.1,1.1288],[4455.2,3.2078],[4457.0,1.56122029],[4457.8,2.7559637],[4458.6,18.279091]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477402075,[[4451.2,21.921],[4450.9,4.33038],[4450.4,1.1227],[4449.7,5.6],[4449.5,4.25692401]],[[4452.2,3.2078],[4452.7,0.3736],[4452.8,0.2807],[4453.2,0.1],[4454.6,1.56122029]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477442316,[[4450.3,0.2779],[4450.2,0.4812],[4449.8,25.51095],[4449.1,1.12307],[4449.0,2.01106401]],[[4450.9,4.3633],[4452.8,32.35],[4453.0,1.56122029],[4453.1,8.965],[4454.0,2.7559637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477503054,[[4448.8,0.4977],[4448.3,3.2078],[4448.1,0.44932],[4447.7,21.802],[4445.2,4.00746966]],[[4448.9,0.5012],[4449.0,0.7085],[4449.3,3.2078],[4451.3,1.56122029],[4451.5,32.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477560403,[[4446.1,0.6845],[4445.8,0.4883],[4445.6,3.2078],[4445.5,32.376],[4445.1,0.55086393]],[[4446.2,1.1332],[4446.8,3.2078],[4448.0,0.14969572],[4448.3,1.56122029],[4448.6,32.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477597445,[[4449.8,1.44],[4449.4,0.4997],[4448.9,3.65704],[4448.4,1.12324],[4448.0,32.375]],[[4449.9,5.1277],[4451.8,32.375],[4454.1,5.11821831],[4454.9,6.29934561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477634775,[[4451.2,5.0867],[4450.4,0.60209565],[4450.3,21.594],[4448.7,2.01106401],[4441.8,12.8239029]],[[4451.8,0.4849],[4451.9,0.6684],[4452.0,3.2078],[4453.2,0.1],[4453.7,32.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477673109,[[4454.8,3.2078],[4454.3,0.3782],[4454.1,0.1954],[4453.7,0.44876],[4449.5,5.20971056]],[[4454.9,1.1021],[4455.6,3.2078],[4456.5,0.15647417],[4457.6,1.56122029],[4457.8,0.22511037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477711115,[[4458.3,25.2939],[4456.9,0.6428],[4456.3,1.12127],[4455.5,1.60514155],[4454.8,2.01106401]],[[4458.4,1.8179],[4459.3,3.2078],[4460.2,0.1],[4460.5,1.56122029],[4461.8,3.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477745048,[[4462.5,21.41],[4462.4,3.2078],[4461.9,0.3586],[4461.7,0.4167],[4461.1,4.3236]],[[4462.8,0.3755],[4462.9,0.7403],[4463.4,3.2078],[4464.7,32.27],[4465.0,1.56122029]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477785963,[[4459.0,3.2078],[4458.6,0.44828],[4458.2,21.408],[4457.1,1.60514155],[4456.6,2.01106401]],[[4459.5,0.4554],[4459.6,0.3777],[4460.0,3.2078],[4460.9,32.299],[4462.0,1.9685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477829490,[[4457.0,0.7014],[4456.7,3.4356],[4456.6,23.43493353],[4456.1,2.01106401],[3875.0,0.25]],[[4457.1,1.7856],[4457.9,3.2078],[4459.4,1.56122029],[4459.8,2.248],[4459.9,1.9685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477913939,[[4459.2,21.272],[4459.1,0.3783],[4458.8,0.2531],[4458.7,3.6269],[4458.6,32.311]],[[4459.5,0.764],[4459.6,0.2599],[4460.1,3.2078],[4461.7,32.316],[4462.2,1.56122029]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477953651,[[4462.1,0.2965],[4461.6,0.3335],[4461.0,0.44803],[4460.9,3.2078],[4460.6,21.234]],[[4462.2,0.9763],[4462.3,0.7914],[4463.0,3.2078],[4463.2,1.56122029],[4463.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755477992402,[[4461.0,3.5948],[4460.7,0.3231],[4460.4,0.2551],[4460.3,0.44811],[4460.2,21.211]],[[4462.0,3.2078],[4463.2,21.213],[4463.6,12.76822029],[4464.1,1.9685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478040524,[[4463.7,3.2078],[4463.5,0.6864],[4463.3,21.154],[4463.2,0.70102],[4462.2,1.1198]],[[4464.3,0.697],[4464.5,3.2078],[4466.6,5.28022029],[4466.7,32.274],[4467.6,2.7559637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478081964,[[4464.3,0.6441],[4463.8,3.2078],[4463.7,0.44776],[4463.5,21.12],[4463.2,1.11954]],[[4464.7,0.3817],[4464.8,0.3644],[4465.3,3.2078],[4466.3,32.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478124692,[[4465.5,1.5537],[4465.2,21.082],[4465.1,3.2078],[4464.8,0.44765],[4464.7,1.60866703]],[[4465.6,0.2527],[4465.9,0.39761701],[4466.0,0.3671],[4466.3,3.2078],[4467.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478172031,[[4462.8,3.2078],[4462.3,21.4057],[4462.2,0.2387],[4462.0,0.2507],[4461.6,0.44797]],[[4462.9,1.7108],[4463.8,3.2078],[4465.1,0.22203417],[4465.3,1.73644831],[4465.5,32.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478207663,[[4461.4,3.8806],[4460.8,0.44805],[4460.2,0.22787986],[4460.1,21.027],[4452.1,0.10107476]],[[4461.8,0.3915],[4463.4,1.58666045],[4463.9,1.9685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478253803,[[4462.7,1.256],[4462.5,3.2078],[4462.4,0.242],[4462.2,0.44791],[4461.8,20.999]],[[4462.8,1.6222],[4464.3,3.2078],[4464.4,1.58666045],[4464.5,20.997],[4464.9,1.9685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478339272,[[4466.4,0.7804],[4466.0,0.1601],[4465.9,0.2479],[4465.7,3.2078],[4465.1,0.44762]],[[4466.5,2.15307316],[4466.6,3.2078],[4467.2,0.1],[4467.5,20.899],[4467.9,1.58666045]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478382104,[[4464.8,3.2078],[4464.3,0.7082],[4464.0,0.2483],[4463.9,20.861],[4463.7,0.44777]],[[4464.9,2.16634105],[4465.8,3.2078],[4466.4,1.58666045],[4466.8,1.9685455],[4467.3,6.4759637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478394200,[[4464.9,3.6808],[4464.5,0.379],[4464.3,0.2483],[4463.9,32.69874]],[[4465.0,1.6264],[4466.0,3.2078],[4466.9,1.58666045],[4467.4,22.2715455],[4467.8,20.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478468542,[[4461.7,3.847],[4461.4,0.1338],[4460.8,0.44806],[4460.2,32.259],[4458.4,4.00746966]],[[4461.8,1.5468],[4463.0,3.2078],[4464.1,0.17656134],[4464.2,33.84566045],[4464.7,1.9685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478511079,[[4465.5,3.6444],[4465.1,0.6163],[4464.9,0.1237],[4464.1,20.802],[4463.9,32.256]],[[4465.6,1.5736],[4466.4,3.2078],[4467.3,1.58666045],[4467.5,0.17917739],[4467.8,1.9685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478554294,[[4461.3,0.9554],[4460.8,0.44805],[4460.4,3.2078],[4460.0,1.12032],[4459.5,1.12045]],[[4461.4,3.44003553],[4462.2,0.1003],[4462.4,0.0455],[4463.0,20.884],[4463.2,32.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478592227,[[4457.8,0.2389],[4457.7,0.3584],[4457.2,3.2078],[4456.7,0.44846],[4456.5,21.01987399]],[[4457.9,0.9537],[4458.5,3.2078],[4459.9,32.284],[4460.7,1.58666045],[4463.2,206.89621831]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478633263,[[4459.7,0.5365],[4459.3,0.6321],[4458.7,3.2078],[4458.6,0.44827],[4457.9,5.0]],[[4459.8,4.52795921],[4460.2,0.1],[4460.8,32.308],[4461.3,0.18265059],[4461.5,22.51266045]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478675403,[[4463.6,4.2841],[4462.9,0.44784],[4462.8,0.0767],[4462.4,5.0],[4459.3,25.21570876]],[[4463.7,1.5997],[4464.8,3.2078],[4465.7,1.58666045],[4466.2,22.97328229],[4486.9,7.87418201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478769583,[[4467.1,1.0733],[4466.8,3.2078],[4466.6,0.0767],[4466.4,0.44749],[4466.3,20.765]],[[4467.2,1.6827],[4468.2,3.2078],[4469.3,0.17475247],[4470.6,6.4759637],[4470.9,2.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478820521,[[4467.1,1.5328],[4466.7,3.2078],[4466.2,20.743],[4466.0,1.11885]],[[4467.2,0.7139],[4467.6,0.6898],[4467.9,3.2078],[4469.1,0.18048138],[4469.3,20.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478861553,[[4469.3,21.9926],[4469.2,3.2078],[4469.0,0.2441],[4468.5,32.40742491],[4467.2,3.92377876]],[[4469.4,1.549],[4470.1,3.24858423],[4471.2,1.76604687],[4471.7,1.9685455],[4472.1,20.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478913395,[[4468.5,1.5446],[4468.1,20.689],[4467.9,3.2078],[4467.6,0.44738],[4467.2,2.01106401]],[[4468.6,1.276],[4468.9,0.2456],[4469.4,3.2078],[4470.1,0.04078423],[4470.2,1.58666045]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478956309,[[4471.8,1.112],[4471.7,0.3597],[4470.9,23.8728],[4470.6,5.0],[4470.4,0.22007221]],[[4471.9,0.2376],[4472.0,0.54900487],[4472.3,3.5669],[4472.4,0.2724],[4472.6,0.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755478998543,[[4467.0,1.4979],[4466.4,3.2078],[4466.1,0.10075792],[4465.9,21.28977092],[4464.6,2.80522876]],[[4467.1,0.2523],[4467.5,0.5178],[4467.7,3.2078],[4469.0,0.1773119]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479048089,[[4463.5,1.4632],[4463.0,3.2078],[4462.4,0.44789],[4461.9,0.17972094],[4461.8,1.11989]],[[4463.6,3.9698],[4464.0,0.2821],[4464.1,0.242],[4464.9,20.66],[4490.3,221.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479088617,[[4464.5,0.4273],[4464.4,3.2078],[4463.1,5.0]],[[4464.6,0.1661],[4464.9,0.9024],[4465.0,3.2078],[4465.8,0.17586736],[4466.6,1.58666045]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479132751,[[4460.9,1.4806],[4459.8,0.63076135],[4459.7,3.2078],[4459.2,5.0],[4459.1,0.10091609]],[[4461.0,1.7479113],[4461.1,3.2078],[4461.4,0.2628],[4461.9,20.85141451],[4462.0,33.88559758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479172392,[[4462.2,0.16],[4462.0,0.3573],[4461.5,3.2078],[4461.1,0.62367025],[4459.6,1.98940808]],[[4462.3,1.4529],[4462.9,3.2078],[4464.0,1.59359758],[4464.3,20.65],[4464.7,1.99199698]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479250150,[[4460.1,1.457],[4459.4,3.2078],[4459.2,0.44821],[4458.5,5.0],[4458.4,1.12074]],[[4460.2,0.1],[4460.3,3.2078],[4460.5,52.987],[4460.8,0.6045],[4461.1,0.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479291777,[[4464.0,0.88],[4463.5,3.2078],[4463.1,5.0],[4463.0,0.44784],[3800.0,0.25]],[[4464.1,0.5311115],[4464.6,0.2558],[4464.7,3.5807],[4464.8,20.674],[4464.9,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479328601,[[4459.3,1.1811],[4459.1,3.30871609],[4459.0,0.2513],[4458.3,5.44831],[4456.4,2.242]],[[4459.4,1.4701],[4460.4,3.2078],[4461.7,32.276],[4461.8,20.701],[4463.3,2.78879578]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479370125,[[4459.1,0.10091609],[4458.5,0.2405],[4458.4,3.5673],[4458.3,0.251],[4457.4,5.0]],[[4459.2,1.4653],[4459.4,3.2078],[4460.1,20.672],[4460.2,0.1757609]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479398134,[[4459.0,1.4583],[4458.1,0.44833],[4458.0,3.2078],[4457.1,1.12109]],[[4459.1,0.53546152],[4459.2,3.2078],[4459.3,0.6423],[4459.5,0.2513],[4459.8,52.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479462606,[[4458.0,0.1644],[4457.8,0.3569],[4457.7,0.502],[4457.5,3.2078],[4456.7,5.0]],[[4458.1,1.97481406],[4458.7,3.2078],[4458.8,20.657],[4459.6,1.59359758],[4459.9,0.18141609]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479507534,[[4460.6,3.2078],[4460.3,0.37],[4460.2,0.508],[4459.7,5.0],[4458.9,32.292]],[[4460.7,1.4722],[4461.5,0.52536361],[4461.6,3.2078],[4462.7,20.694],[4463.0,1.59359758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479550380,[[4460.0,0.9625],[4459.7,3.2078],[4459.6,0.2509],[4459.3,5.0],[4459.2,1.59873067]],[[4460.1,1.4738],[4460.4,3.2078],[4461.9,33.88159758],[4462.4,1.99199698],[4462.9,2.78879578]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479590201,[[4462.6,1.4548],[4462.4,3.2078],[4461.9,0.18232981],[4461.8,0.44796],[4461.6,32.272]],[[4462.7,1.4709],[4463.2,3.2078],[4464.6,1.59359758],[4465.1,1.99199698],[4465.6,2.78879578]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479638242,[[4459.1,0.10091609],[4458.8,3.2078],[4458.6,0.6117],[4458.5,20.888],[4458.3,0.44831]],[[4459.2,1.4998],[4459.8,3.2078],[4461.8,32.273],[4462.1,22.23259758],[4463.1,2.78879578]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479722076,[[4453.1,0.8526],[4452.7,3.2078],[4452.5,0.44889],[4452.1,37.43307476],[4451.9,1.12239]],[[4453.7,3.6933],[4455.3,20.708],[4455.4,32.49952983],[4456.0,1.59359758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479755007,[[4449.9,0.3786],[4449.8,0.2517],[4449.7,8.4534],[4449.1,0.44923],[4448.7,32.366]],[[4450.5,0.7487],[4450.6,3.2078],[4452.1,1.59359758],[4452.5,32.366],[4452.7,1.99199698]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479792722,[[4464.6,3.2078],[4463.7,0.2319],[4463.5,0.44779],[4462.5,1.11972],[4462.1,0.30689898]],[[4464.8,0.2573],[4465.0,0.2386],[4465.1,0.3797],[4465.6,3.2078],[4465.8,32.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479828146,[[4464.5,0.2423],[4464.4,0.2436],[4464.3,0.3593],[4463.9,3.2078],[4462.8,1.11966]],[[4465.2,24.6978],[4465.5,32.261],[4466.2,11.6],[4466.4,0.17436114],[4466.7,1.60119691]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479866871,[[4466.8,0.8933],[4465.9,3.2078],[4465.5,0.44759],[4464.9,2.69942732],[4464.8,0.22554099]],[[4466.9,3.2078],[4467.2,0.1],[4467.4,21.262],[4467.7,0.3827],[4468.0,0.41908191]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479902199,[[4463.2,0.6261],[4463.1,0.2605],[4462.4,3.2078],[4462.0,0.44795],[4460.8,1.12017]],[[4463.8,0.3921],[4463.9,0.2474],[4464.0,3.2078],[4464.8,11.6],[4465.8,0.22248439]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479937830,[[4462.1,0.8788],[4461.9,0.31178549],[4461.5,3.2078],[4461.1,0.44804],[4460.5,1.12025]],[[4462.7,3.2078],[4462.8,0.3855],[4462.9,0.1047],[4463.0,1.60119691],[4463.2,0.2384]]]
["bitfinex-derivatives","ETHF0:USTF0",1755479977251,[[4456.0,3.2078],[4455.7,0.2462],[4455.5,0.2535],[4455.3,32.294],[4455.0,0.44863]],[[4456.2,1.32722],[4456.8,3.2078],[4457.0,1.12111],[4457.1,1.12108],[4457.6,1.12097]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480010683,[[4448.5,3.2078],[4447.5,0.2613],[4447.4,0.4494],[4447.3,0.258],[4446.8,32.354]],[[4448.6,1.32098],[4449.0,1.1231],[4449.5,5.45377],[4449.6,0.44918],[4450.1,1.12282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480089846,[[4450.4,3.4542],[4450.3,21.139],[4450.1,0.44912],[4449.7,1.59395219],[4449.6,0.0258]],[[4450.5,1.07639],[4450.9,0.2427],[4451.6,1.12245],[4451.9,1.12239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480128088,[[4446.5,3.4635],[4446.0,21.57154],[4445.8,0.18142069],[4445.6,0.0266],[4422.0,9.61792718]],[[4446.6,0.6509],[4446.7,0.44948],[4446.9,0.2539],[4447.4,3.2078],[4447.7,1.12343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480161303,[[4445.7,0.615],[4445.6,0.44958],[4445.1,3.2078],[4444.8,1.12416],[4444.2,1.12429]],[[4446.2,0.1],[4446.6,0.3743],[4446.7,0.2395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480199925,[[4450.8,0.8921],[4450.0,0.44913],[4449.9,3.2078],[4449.4,21.504],[4447.6,1.99244024]],[[4450.9,0.82436],[4451.0,3.2078],[4451.5,1.12249],[4451.6,0.1383],[4452.0,1.12235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480236850,[[4445.2,0.2584],[4445.1,22.11703393],[4444.9,3.2078],[4442.8,1.99244024],[4433.4,11.9364485]],[[4445.3,0.858],[4445.6,0.44959],[4445.9,3.2078],[4446.3,1.12381],[4446.8,1.12369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480275789,[[4445.5,0.4253],[4445.4,0.3715],[4445.1,2.09367417],[4444.8,3.65747]],[[4446.5,5.21639293],[4446.6,0.44949],[4448.8,2.78879578]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480312513,[[4444.9,21.7356],[4444.8,0.44968],[4444.6,0.3699],[4444.2,3.2078],[4443.3,3.0074129]],[[4445.1,0.848],[4445.8,3.2078],[4447.6,1.60119691],[4447.7,0.18243466],[4448.1,1.99199698]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480353745,[[4448.2,21.217],[4448.1,35.5658],[4447.9,0.69756],[4447.3,1.12357],[4446.8,1.12368]],[[4448.5,0.4874],[4448.6,0.4493],[4449.3,3.2078],[4449.5,1.12302],[4449.7,1.12298]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480397082,[[4448.2,21.9962],[4447.9,0.2628],[4447.7,3.2078],[4447.5,32.365],[4447.4,0.44941]],[[4448.3,1.92532],[4448.7,1.12322],[4448.9,1.12318],[4449.2,3.2078],[4449.4,1.12305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480485450,[[4446.0,21.137],[4445.5,3.4665],[4445.4,0.3586],[4445.3,0.2632],[4445.2,0.44963]],[[4446.1,1.4462],[4446.2,0.44953],[4446.6,1.12376],[4446.8,3.2078],[4447.1,1.12362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480526378,[[4443.8,4.309],[4443.7,21.107],[4443.5,0.3824],[4443.3,32.388],[4442.9,0.44986]],[[4443.9,1.247],[4444.1,0.44975],[4444.2,0.2479],[4444.6,1.12425],[4444.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480572222,[[4433.5,3.0],[4433.4,28.1366873],[4433.1,32.418],[4433.0,0.1840467],[4432.7,0.45089]],[[4434.6,3.2078],[4434.9,0.3585],[4435.1,0.2472],[4435.2,0.2393],[4435.9,0.45058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480601641,[[4413.3,3.2078],[4412.8,0.4335],[4412.7,0.82923],[4412.5,0.2852],[4412.0,32.574]],[[4414.5,0.65],[4414.6,0.88554],[4414.9,3.2078],[4415.6,1.13161],[4416.2,1.13145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480635563,[[4426.6,3.2078],[4426.3,0.45153],[4426.1,0.3331],[4426.0,0.3078],[4424.8,1.12924]],[[4427.7,0.5147],[4427.8,3.2078],[4428.2,0.2933],[4428.3,0.3861],[4428.7,1.12826]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480668788,[[4429.2,0.45124],[4429.1,3.2078],[4428.6,34.6979],[4428.4,0.0459],[4428.0,1.12843]],[[4429.9,0.3335],[4430.0,3.2078],[4430.2,0.97495],[4430.3,0.4045],[4431.1,1.12765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480699998,[[4427.0,35.7168],[4426.8,0.8412],[4426.6,32.676],[4426.4,0.4357],[4425.6,0.45162]],[[4427.2,0.45147],[4427.9,3.332],[4428.2,0.3218],[4428.4,1.28365],[4429.2,1.12815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480738226,[[4427.4,0.3524],[4427.2,0.6009],[4427.0,0.4742],[4426.8,3.2078],[4420.8,4.03578065]],[[4428.2,3.7885],[4428.4,0.0071],[4429.0,0.0053],[4429.1,1.19086578],[4429.2,12.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480769650,[[4422.1,4.533],[4422.0,32.43078],[4421.5,1.13009],[4421.0,1.13023],[4415.3,4.03578065]],[[4422.2,0.12422284],[4423.4,1.1890857],[4423.5,3.2078],[4423.6,0.45183],[4423.7,0.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480842094,[[4422.0,1.5682],[4421.9,4.5796],[4420.8,27.027],[4420.6,0.00664001],[4420.3,1.1304]],[[4422.7,3.2078],[4422.8,0.45191],[4424.0,12.0],[4424.1,1.12946],[4424.3,1.12942]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480878824,[[4415.8,2.9812],[4415.2,3.2078],[4414.9,1.13178],[4414.0,0.17616682],[4413.3,2.26439]],[[4416.3,3.2078],[4417.7,1.1890857],[4417.8,0.18163817],[4418.1,2.63422769],[4418.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480911435,[[4414.7,27.1202],[4414.4,0.6411],[4414.2,0.5221],[4414.1,3.2078],[4413.1,1.13226]],[[4415.0,0.5165],[4415.1,0.6087],[4415.3,3.2078],[4415.5,0.3961],[4416.5,1.13142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480947970,[[4413.9,28.0254],[4413.7,32.606],[4413.5,0.45286],[4413.2,3.2078],[4410.7,4.03578065]],[[4414.0,3.2078],[4414.3,0.6213],[4414.5,0.96897],[4414.6,0.4008],[4415.2,1.13175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755480980688,[[4406.9,26.8982],[4406.4,4.16829],[4405.3,1.13426],[4404.8,6.29947],[4402.8,2.269]],[[4407.4,3.2078],[4407.6,1.57362734],[4408.5,1.99199698],[4408.7,1.1334],[4408.9,1.13335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481013017,[[4410.3,0.4121],[4410.0,26.002],[4409.8,1.67594],[4409.2,1.13325],[4408.9,1.13333]],[[4410.4,0.5021],[4410.6,0.1372],[4410.7,0.45315],[4410.8,3.2078],[4411.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481049635,[[4407.9,1.47913],[4407.7,3.2078],[4407.2,0.01224169],[4407.0,52.92],[4406.5,0.22979508]],[[4408.9,3.2078],[4409.0,0.4611],[4411.3,3.84262734],[4411.8,1.99199698],[4415.4,7.96798794]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481083562,[[4398.8,0.3986],[4398.7,1.1083],[4398.1,3.2078],[4398.0,0.2249218],[4397.3,1.13631]],[[4400.2,3.2078],[4401.6,1.13524],[4401.9,1.13517],[4402.2,7.523],[4402.3,1.18474062]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481125410,[[4415.0,0.9805],[4414.9,0.5262],[4414.5,3.2078],[4413.9,0.45282],[4412.0,1.13253]],[[4415.2,0.45269],[4415.7,3.2078],[4416.8,1.13134],[4417.4,1.13119],[4418.1,25.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481151730,[[4415.4,1.7253],[4415.1,0.45269],[4414.8,30.3908],[4414.2,5.78317],[4413.6,1.13212]],[[4416.4,4.42144062],[4416.8,0.2084],[4417.0,0.4477],[4417.1,1.57362734],[4417.2,1.13124]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481223283,[[4407.1,1.8111],[4407.0,0.45353],[4406.9,3.2078],[4406.2,1.13404],[4405.8,25.441]],[[4407.5,0.45348],[4407.6,1.18126676],[4408.0,3.2078],[4408.1,1.57362734],[4408.4,1.68919]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481257720,[[4404.0,0.7351],[4403.5,3.8446],[4403.2,0.3454],[4403.1,0.10219956],[4403.0,25.305]],[[4404.1,0.4668],[4404.2,0.5805],[4404.4,0.7241],[4404.8,3.2078],[4405.4,1.13426]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481289741,[[4403.8,25.176],[4403.6,4.6059],[4403.5,0.4607],[4403.4,1.20685199],[4402.9,1.617021]],[[4404.4,0.4538],[4404.6,0.4498],[4404.7,1.3537],[4404.8,3.2078],[4405.1,1.13434]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481323589,[[4399.7,0.45428],[4399.3,1.20685199],[4399.1,3.2078],[4398.9,1.617021],[4398.4,2.01227684]],[[4400.2,0.45423],[4400.6,1.8049],[4400.7,3.2078],[4401.7,0.17722294],[4402.5,2.27003]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481358014,[[4400.0,1.3514],[4399.4,0.4543],[4399.1,3.2078],[4398.1,2.753141],[4397.8,1.13619]],[[4400.2,0.45423],[4400.7,3.2078],[4400.8,0.0055],[4400.9,0.4964],[4401.4,1.13529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481387430,[[4405.7,1.7574],[4405.6,32.697],[4405.5,3.2078],[4405.2,24.696],[4404.4,1.13449]],[[4406.4,0.4866],[4406.8,1.13389],[4406.9,3.9609],[4407.2,1.13379],[4409.2,1.17967188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481424645,[[4400.8,3.2078],[4400.7,1.859],[4400.6,24.546],[4400.3,0.4542],[4399.7,34.325021]],[[4401.5,1.14812],[4401.6,1.1352],[4401.9,0.016],[4402.0,0.466],[4402.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481457390,[[4407.7,3.2078],[4407.6,1.2315],[4407.5,0.608],[4407.3,57.113],[4407.0,0.45351]],[[4408.6,0.591],[4408.8,0.5815],[4408.9,0.4471],[4409.1,3.2078],[4410.5,1.31501353]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481491215,[[4401.5,1.8813],[4401.4,0.45409],[4400.6,1.13544],[4400.4,4.34328],[4400.1,24.301]],[[4401.8,3.2078],[4402.0,0.45404],[4402.3,0.0402],[4402.5,0.0502],[4402.7,1.13493]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481528735,[[4398.5,0.4491],[4398.3,0.6049],[4398.2,0.7698],[4398.0,0.45444],[4397.9,24.201]],[[4399.1,3.2078],[4400.2,1.13556],[4400.9,1.13539],[4401.2,0.17740383],[4402.7,2.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481603697,[[4398.5,24.068],[4398.3,0.4629],[4398.1,3.2078],[4398.0,0.5666],[4397.9,0.45444]],[[4401.7,2.27037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481634604,[[4403.6,27.1908],[4403.4,0.45388],[4402.6,32.731],[4402.4,1.63118066],[4402.3,1.13497]],[[4404.2,0.1],[4404.3,3.2078],[4404.6,0.45376],[4405.0,0.5715],[4405.1,0.7236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481669033,[[4410.3,0.4714],[4410.2,3.2078],[4409.8,0.7855],[4409.6,0.45324],[4409.4,0.6166]],[[4410.4,1.05257],[4410.8,0.1866],[4410.9,1.13279],[4411.2,0.1486],[4411.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481704354,[[4406.7,1.2754],[4406.2,0.45359],[4406.1,0.6472],[4406.0,3.2078],[4405.5,23.814]],[[4406.8,0.6367],[4406.9,0.45352],[4407.1,0.0318],[4407.2,3.2078],[4407.6,0.0192]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481742687,[[4409.1,1.8547],[4408.5,23.711],[4408.4,35.8818],[4407.8,1.13357],[4406.7,9.86941534]],[[4409.2,0.4533],[4409.8,3.2078],[4410.1,1.133],[4410.2,1.13298],[4410.9,2.26561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481779921,[[4404.2,0.45379],[4404.1,1.8302],[4404.0,23.58],[4403.6,3.2078],[4403.4,1.1347]],[[4404.5,3.2078],[4404.8,0.6054],[4404.9,0.45374],[4405.0,0.4606],[4405.8,1.13411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481815360,[[4404.7,1.8721],[4404.4,0.45378],[4404.1,3.2078],[4403.0,1.13482],[4401.9,8.969]],[[4405.3,4.3185],[4406.0,1.13407],[4406.2,1.134],[4408.1,1.56963758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481856789,[[4401.8,0.6042],[4401.7,3.2078],[4401.5,0.45408],[4401.2,23.315],[4400.4,3.14776684]],[[4402.0,0.45404],[4402.2,0.5784],[4402.3,0.7233],[4402.6,1.13495],[4402.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481892110,[[4408.9,1.155],[4408.5,24.21736],[4407.9,32.681],[4407.3,1.13371],[3700.0,0.5]],[[4409.0,1.50571],[4409.1,3.2078],[4409.4,0.7597],[4409.9,1.13307],[4410.9,1.18279373]]]
["bitfinex-derivatives","ETHF0:USTF0",1755481970088,[[4405.8,22.98],[4405.4,33.4614],[4405.3,0.45368],[4405.2,3.2078],[4405.1,0.4407]],[[4405.9,2.22383],[4406.5,1.13393],[4406.6,3.2078],[4406.8,1.13385],[4407.5,2.26737]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482010421,[[4402.2,26.0838],[4402.0,0.7424],[4401.8,0.50935],[4401.7,0.4125],[4400.8,1.13538]],[[4402.3,2.1521],[4402.9,3.2078],[4403.1,1.13483],[4403.5,1.13472],[4404.7,1.18279373]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482048846,[[4401.0,0.7357],[4400.9,0.45416],[4400.8,22.757],[4400.7,3.0],[4400.5,0.4253]],[[4401.2,3.6278],[4401.4,0.5695],[4401.6,0.7375],[4401.8,0.45407],[4402.5,1.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482089255,[[4402.0,0.7226],[4401.9,1.6852],[4401.7,0.45407],[4401.5,22.613],[4401.1,3.2078]],[[4402.2,0.45403],[4402.5,3.2078],[4402.7,0.6675],[4403.0,1.13487]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482128588,[[4400.5,23.1799],[4400.4,0.45421],[4400.1,0.4203],[4399.8,3.2078],[4399.4,0.18114811]],[[4400.6,0.9314],[4400.7,0.45418],[4400.9,3.2078],[4401.4,1.13528],[4401.9,1.13517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482164617,[[4407.6,22.396],[4407.2,0.5313],[4407.0,1.085],[4406.8,3.2078],[4406.7,32.708]],[[4407.7,1.6259],[4407.8,1.6259],[4408.5,1.13346],[4409.6,1.13318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482201336,[[4404.0,3.2078],[4403.4,1.0846],[4403.3,0.5516],[4403.1,3.20249956],[4403.0,0.45394]],[[4404.1,2.03283],[4404.7,1.13443],[4404.8,3.2078],[4405.1,1.13435],[4405.5,0.18039127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482234857,[[4387.1,3.2078],[4386.4,0.45594957],[4386.1,32.788],[4385.8,1.13931],[4385.6,0.03968007]],[[4387.9,3.2078],[4389.7,1.13833],[4389.8,1.13829],[4390.7,1.13805],[4391.1,32.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482271601,[[4392.4,0.941],[4392.2,24.464],[4392.1,0.45506],[4391.7,3.2078],[4390.0,6.2465]],[[4392.7,1.01591],[4393.0,0.428],[4393.1,3.8651],[4393.8,1.13725],[4395.5,2.27365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482346940,[[4403.3,3.2078],[4403.1,0.4227],[4403.0,1.2371],[4402.8,0.32102748],[4402.6,23.46796812]],[[4403.7,0.564],[4403.9,0.49876],[4404.1,0.4318],[4404.2,0.1],[4404.4,3.39194045]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482384572,[[4399.3,24.5603],[4399.2,3.2078],[4398.5,32.722],[4397.5,2.81873796],[4396.2,2.27322]],[[4399.4,0.99482],[4399.8,0.88778],[4400.0,3.2078],[4400.2,1.1356],[4400.3,0.18349307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482421916,[[4398.7,22.871],[4398.6,35.9258],[4395.5,4.28586684],[4392.8,6.36610588]],[[4399.3,2.04633],[4399.5,3.2078],[4399.8,1.1357],[4400.0,1.13567],[4400.7,10.93548]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482454042,[[4396.9,1.1761],[4396.7,0.4176],[4396.4,22.873],[4396.0,3.2078],[4395.4,33.88981]],[[4397.0,0.3766],[4397.2,0.55455],[4397.4,3.2078],[4397.5,0.6339],[4397.6,0.5257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482487471,[[4392.3,0.9582],[4392.2,3.8817],[4392.0,0.45508],[4390.8,1.13802],[4390.5,1.13808]],[[4392.7,0.45501],[4393.0,1.5734],[4393.2,3.2078],[4393.9,1.13723],[4394.0,1.13722]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482524793,[[4391.7,0.5621],[4391.6,1.0507],[4391.3,22.826],[4391.2,3.2078],[4391.1,1.13793]],[[4392.2,3.2078],[4392.4,0.6834],[4392.5,0.3893],[4392.6,0.5406],[4393.5,1.13734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482558404,[[4393.0,22.797],[4392.8,0.455],[4392.7,0.4065],[4392.6,3.2078],[4392.1,1.13769]],[[4393.3,0.6333],[4393.4,0.544],[4393.5,0.45493],[4393.6,3.2078],[4394.6,1.13706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482594323,[[4393.6,0.45491],[4393.4,3.8559],[4393.3,22.734],[4393.2,0.3981],[4392.8,0.22750862]],[[4394.2,0.6485],[4394.4,0.45484],[4395.1,1.13692],[4395.3,3.0],[4395.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482628149,[[4390.6,0.659],[4390.2,0.5412],[4390.1,0.85297],[4390.0,22.713],[4388.3,2.27734]],[[4390.7,4.4263],[4390.8,0.45521],[4391.4,1.13788],[4392.5,33.96479373],[4393.0,1.56963758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482699601,[[4389.1,26.60618],[4388.3,1.13866],[4387.8,1.1388],[4386.4,4.29057684],[4380.2,27.6]],[[4389.4,0.45536],[4390.2,0.6052],[4390.3,4.34596],[4390.4,0.4275],[4390.8,1.18279373]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482733531,[[4384.6,1.5632],[4384.5,3.2078],[4384.0,0.45591],[4383.9,55.669],[4383.1,2.0078]],[[4385.0,0.45581],[4385.9,3.2078],[4386.2,1.13924],[4386.9,9.8],[4388.1,57.23863758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482739627,[[4383.5,1.5632],[4383.4,22.765],[4383.3,0.45598],[4383.2,3.21680028],[4380.1,2.277]],[[4383.8,0.45593],[4384.1,4.7761],[4384.6,1.13964],[4385.2,1.13949],[4386.2,1.18279373]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482810262,[[4384.0,3.2078],[4383.8,1.13984],[4383.6,1.13989],[4383.2,3.0],[4383.1,32.86]],[[4385.4,3.6014],[4385.7,0.5028],[4386.2,1.13923],[4386.5,1.13916],[4386.7,1.18618518]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482842783,[[4386.2,0.6754],[4386.1,0.45569],[4384.9,3.2078],[4384.4,1.13966],[4384.3,22.727]],[[4386.5,0.9524],[4386.9,3.2078],[4387.0,0.0818],[4387.2,0.45559],[4388.5,33.99564]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482870917,[[4386.1,1.5785],[4385.9,23.21971],[4385.6,3.2078],[4385.3,32.814],[4384.8,1.13957]],[[4386.7,0.45564],[4387.3,0.0412],[4387.6,1.18618518],[4387.7,0.0138],[4387.9,1.13879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482905330,[[4396.3,23.51663],[4396.0,3.2078],[4395.7,1.13675],[4395.6,32.769],[4395.2,1.13687]],[[4396.9,0.46745806],[4397.3,0.5264],[4397.5,3.2078],[4397.7,0.0978],[4398.1,1.13616]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482939160,[[4385.9,26.0653],[4385.6,0.45575],[4385.4,32.809],[4385.0,3.2078],[4384.0,1.13979]],[[4386.0,3.2078],[4386.8,0.4934],[4387.1,0.4016],[4387.7,1.13885],[4388.3,5.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1755482970775,[[4369.1,5.7287],[4368.4,0.1613],[4368.3,3.4967],[4366.6,2.96050759],[4366.5,2.96050759]],[[4370.0,0.45736],[4370.1,3.9821],[4370.2,0.6135],[4370.3,0.443],[4371.6,1.14301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483003899,[[4350.9,3.2078],[4350.8,1.2952],[4350.6,1.1908],[4350.5,0.3404],[4347.1,2.4023761]],[[4353.8,1.14767]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483068549,[[4367.2,3.2078],[4366.6,1.3309],[4366.3,0.782],[4366.2,40.8],[4365.4,2.98025549]],[[4367.8,0.45759],[4368.1,1.3846],[4368.2,2.0642],[4368.7,4.35154],[4368.8,0.34502147]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483104369,[[4360.0,9.9999],[4359.8,0.45843],[4359.7,1.3095],[4359.6,3.961],[4358.7,1.14635]],[[4360.8,0.45833],[4361.2,6.6168],[4362.6,1.14537],[4362.9,40.752],[4363.2,1.32641294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483135801,[[4365.1,3.2078],[4364.7,1.2215],[4364.6,1.2785],[4364.4,0.7887],[4364.3,1.14487]],[[4366.5,3.982],[4366.7,2.6088],[4367.4,34.1751],[4367.6,1.14181567],[4368.1,1.58158024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483167717,[[4368.1,0.10301844],[4367.3,44.5497],[4367.2,3.8351],[4367.1,3.2078],[4367.0,0.45767]],[[4368.2,3.4203],[4368.4,0.45753],[4368.5,3.2078],[4368.7,1.14374],[4369.3,1.14361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483204327,[[4370.4,2.0384],[4370.1,0.45734],[4369.9,3.2078],[4369.0,1.14364],[4368.8,32.968]],[[4370.8,2.5635],[4371.0,3.2078],[4371.2,0.7283],[4371.8,1.14294],[4372.8,1.32781478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483237061,[[4369.4,1.2399],[4369.2,3.2078],[4369.0,1.3482],[4368.9,0.45747],[4368.8,41.5531]],[[4369.5,0.45741],[4370.0,0.7294],[4370.2,1.2598],[4370.3,0.1407],[4370.4,1.14332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483270266,[[4380.4,3.2078],[4379.9,0.45633],[4379.8,32.7535],[4379.7,42.7299],[4379.1,3.5473]],[[4381.0,3.1971],[4381.6,1.14043],[4382.0,3.2078],[4382.2,1.14026],[4388.9,2.78879578]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483305693,[[4383.7,3.2078],[4383.4,0.45596],[4383.2,1.3607],[4383.0,2.0582],[4378.4,4.02596867]],[[4383.9,2.6054],[4384.1,0.7641],[4384.4,0.45588],[4385.0,36.0858],[4385.8,0.18212771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483336906,[[4384.7,3.08],[4384.6,3.2078],[4384.2,0.60871616],[4384.0,0.4559],[4383.9,0.81034718]],[[4384.8,0.45583],[4385.5,0.737],[4385.6,1.13939],[4385.7,1.2362],[4386.0,1.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483379539,[[4380.8,3.2078],[4380.5,2.291],[4380.4,32.867],[4380.2,3.4496],[4380.1,3.0]],[[4383.2,0.1],[4384.7,3.2078],[4384.9,1.19138591],[4385.4,3.47885721],[4385.5,1.13941]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483456489,[[4382.2,3.2078],[4382.1,9.32e-06],[4381.4,2.66456491],[4381.2,1.7271],[4381.1,0.6018]],[[4382.3,3.98699],[4383.0,1.14007],[4383.1,1.14004],[4383.2,3.2078],[4383.7,2.27976]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483489929,[[4383.1,43.4382],[4383.0,4.43141817],[4382.7,0.7929],[4382.2,1.62069436],[4381.5,63.359]],[[4383.8,0.45593],[4383.9,0.7171],[4384.0,0.00474224],[4384.1,1.3116],[4384.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483527744,[[4384.0,3.9792],[4383.4,1.2722],[4383.3,0.45598],[4382.6,30.148],[4380.8,1.62069436]],[[4384.3,0.45588],[4385.0,0.7885],[4385.1,3.2078],[4385.5,1.1394],[4385.7,1.13936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483544555,[[4387.2,3.2078],[4386.8,2.2957],[4386.7,1.3103],[4386.2,5.1701],[4386.0,0.4557]],[[4387.3,1.227],[4387.4,0.45556],[4387.5,2.3493],[4388.2,3.2078],[4388.4,2.2773]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483597283,[[4382.6,3.2078],[4382.1,1.56878932],[4382.0,0.7274],[4381.7,1.2153],[4381.6,0.45616]],[[4382.7,2.0249],[4382.8,0.45604],[4383.3,1.13999],[4383.6,29.57],[4383.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483635524,[[4379.7,0.7719],[4379.6,3.2078],[4379.4,40.8],[4379.3,0.4564],[4378.4,10.45668265]],[[4380.1,0.45632],[4380.6,3.7535],[4381.3,29.199],[4381.4,4.34828],[4382.9,1.2046301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483673436,[[4383.7,4.7564],[4383.4,0.7432],[4383.3,0.9132],[4382.7,1.21146109],[4382.6,40.8]],[[4383.8,2.51574],[4384.4,1.1397],[4384.5,2.62478],[4384.7,3.2078],[4385.0,0.51207417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483710256,[[4371.7,2.5946],[4371.6,3.2078],[4370.6,40.8],[4370.5,34.0583],[4369.0,28.555]],[[4372.5,4.4708],[4373.3,32.896],[4374.3,1.14233],[4376.1,25.1215],[4376.2,1.30852977]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483743887,[[4368.1,0.10301844],[4367.5,4.7097],[4367.4,0.45765],[4366.4,1.22377658],[4366.2,1.14442]],[[4368.3,0.91806],[4368.8,3.2078],[4369.0,0.5212],[4369.2,1.14367],[4369.5,32.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483814132,[[4373.2,3.5116],[4372.8,4.43157658],[4372.3,1.63127282],[4372.2,41.94288],[4371.8,29.54509103]],[[4373.4,0.45703],[4373.9,1.5432],[4374.0,1.2226],[4374.1,0.7824],[4374.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483854257,[[4368.1,0.10301844],[4367.9,3.2078],[4367.7,1.2079],[4367.6,1.5135],[4367.0,0.45768]],[[4368.4,0.45755],[4368.8,1.14377],[4368.9,3.2078],[4369.1,1.14369],[4369.6,3.43069]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483890482,[[4368.7,3.5029],[4368.6,3.66532],[4368.2,40.8],[4367.9,1.14399],[4367.8,1.63322309]],[[4369.0,0.45749],[4369.2,2.8152],[4369.6,0.7339],[4369.7,3.2078],[4370.0,1.14345]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483929203,[[4367.3,0.45766],[4367.2,3.5103],[4367.1,3.2078],[4366.4,40.8],[4366.2,1.14442]],[[4367.8,1.3973],[4367.9,4.4787],[4368.0,0.7741],[4368.6,1.14383],[4369.0,1.14374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755483966126,[[4367.5,3.3992],[4367.1,0.45768],[4366.8,40.8],[4366.6,3.2078],[4366.5,1.14435]],[[4367.6,0.45764],[4367.9,3.3602],[4368.0,3.2078],[4368.7,0.29401104],[4369.0,1.14373]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484001746,[[4365.3,3.3943],[4365.1,3.2078],[4364.9,1.63672825],[4364.1,1.14499],[4364.0,2.85814041]],[[4365.4,0.45787],[4365.8,2.0209],[4365.9,3.2078],[4366.2,1.14446],[4367.6,3.49195808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484039781,[[4369.3,3.2078],[4369.0,3.00828746],[4368.9,3.00828746],[4368.4,1.14385],[4368.3,40.8]],[[4369.8,0.4574],[4369.9,3.2078],[4370.1,1.2513],[4370.2,1.2648],[4370.5,0.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484073498,[[4378.5,0.747],[4378.4,25.8166],[4378.2,0.45652],[4378.0,3.2078],[4377.6,40.8]],[[4378.7,2.4546],[4378.8,0.7532],[4378.9,0.45646],[4379.5,3.2078],[4380.1,2.61303591]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484109620,[[4375.9,0.45677],[4375.8,24.343],[4375.7,3.2078],[4375.1,2.98654994],[4375.0,1.14215]],[[4376.2,0.1],[4376.7,3.2078],[4376.8,0.45667],[4377.7,34.28223857],[4378.0,25.49538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484192992,[[4368.9,1.9294],[4368.7,3.2078],[4368.4,32.933],[4368.3,24.25956],[4367.9,0.24033781]],[[4369.0,0.7041],[4369.2,0.45747],[4369.6,0.6735],[4369.7,3.2078],[4371.0,1.20378808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484228411,[[4364.3,1.9856],[4364.0,23.593],[4363.9,3.2078],[4363.2,32.969],[4362.6,1.1454]],[[4364.4,0.45797],[4364.9,3.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484265141,[[4371.1,1.70637],[4371.0,1.9267],[4370.8,3.2078],[4370.6,23.372],[4370.3,40.8]],[[4371.8,3.2078],[4371.9,0.6017],[4372.0,1.1645],[4372.4,0.7296],[4373.0,1.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484296478,[[4373.2,0.7737],[4373.1,24.3771],[4372.8,3.2078],[4372.7,1.1411],[4369.5,2.04152886]],[[4373.4,0.7726],[4373.5,0.45702],[4373.8,3.2078],[4374.1,1.14241],[4374.5,1.20378808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484334378,[[4369.7,0.45742],[4369.6,1.2454],[4368.9,3.2078],[4368.6,38.40883],[4368.3,23.039]],[[4370.8,1.92792],[4371.2,1.20378808],[4371.4,3.2078],[4371.7,1.60505077],[4371.9,1.14301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484371108,[[4366.7,2.0298],[4366.2,22.921],[4366.0,3.66561],[4365.0,1.14478],[4363.9,2.04152886]],[[4366.8,0.45773],[4367.0,3.2078],[4367.2,1.3212],[4367.9,1.14403],[4369.4,3.49110808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484399113,[[4361.6,3.2078],[4361.2,5.47801],[4359.6,4.89966927],[4359.0,6.37575773],[4358.3,2.29307]],[[4362.0,0.45824],[4362.5,1.3588],[4362.9,3.2078],[4363.3,1.14524],[4363.7,1.14514]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484436655,[[4352.7,0.7648],[4352.4,2.4787],[4352.0,3.2078],[4351.6,0.45932],[4350.7,3.5678]],[[4352.9,3.2078],[4353.1,0.45917],[4353.9,1.14774],[4354.6,1.14753],[4354.8,1.14748]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484466581,[[4350.8,3.0],[4350.4,3.2078],[4349.9,1.14874],[4349.6,40.8],[4349.4,1.14889]],[[4351.8,4.4906],[4352.0,1.20378808],[4352.5,1.60505077],[4352.8,1.148],[4353.8,4.0048839]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484536329,[[4353.2,3.2078],[4352.9,33.057],[4352.5,2.4398],[4351.8,40.8],[4351.3,1.14838]],[[4354.1,0.45906],[4354.2,3.2078],[4355.0,1.14743],[4355.5,1.1473],[4356.1,0.20055487]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484569364,[[4360.4,25.271],[4360.2,3.2078],[4359.5,2.4023],[4359.1,0.4891],[4359.0,41.25854]],[[4360.5,2.4447],[4360.6,0.45838],[4361.2,3.2078],[4361.7,1.14568],[4362.4,2.29099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484599573,[[4358.3,6.28062],[4358.2,24.498],[4358.0,3.2078],[4357.9,33.028],[4357.6,0.4854]],[[4358.4,0.53242063],[4359.2,0.7433],[4359.4,1.20378808],[4359.5,1.174],[4359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484630503,[[4361.8,2.5121],[4361.7,24.072],[4361.6,3.2078],[4361.2,0.4887],[4360.9,1.644362]],[[4362.0,0.7359],[4362.1,2.3838],[4362.2,0.1],[4362.3,0.45821],[4362.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484665025,[[4366.0,64.381],[4365.8,1.3097],[4365.6,36.1998],[4365.4,1.2008],[4365.3,0.45787]],[[4366.1,1.8559],[4366.2,0.4501],[4366.6,3.2078],[4367.3,1.14417],[4367.5,1.14414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484699755,[[4365.8,2.0041],[4365.7,23.527],[4365.4,1.1751],[4365.2,40.8],[4365.0,3.2078]],[[4366.2,1.53586],[4366.3,3.2078],[4367.8,2.28809]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484736271,[[4372.6,1.8609],[4372.5,1.2522],[4372.3,23.464],[4372.2,0.45715],[4371.8,3.2078]],[[4372.7,2.3384],[4372.8,3.9782],[4373.1,0.45706],[4373.9,1.14244],[4375.7,1.20378808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484771504,[[4375.4,23.365],[4374.9,3.2078],[4374.8,0.45687],[4374.7,2.5468],[4374.6,2.2918]],[[4375.5,1.9927],[4375.7,0.45679],[4376.2,0.1],[4376.3,3.2078],[4376.5,1.14178]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484802715,[[4380.3,2.4704],[4380.2,0.45631],[4380.1,3.2078],[4379.4,26.32413145],[4379.1,1.14107]],[[4381.5,1.9946],[4381.8,0.7923],[4382.1,3.2078],[4382.4,1.14023],[4383.0,1.20378808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484838246,[[4379.4,6.72774133],[4379.1,0.81322453],[4379.0,23.264],[4378.9,1.22015135],[4378.6,0.45648]],[[4379.5,0.45639],[4380.0,1.3063],[4380.3,1.40036],[4380.4,4.34855],[4380.7,0.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484915387,[[4365.1,1.2394],[4364.7,26.4258],[4364.2,40.8],[4363.7,2.36431037],[4363.5,1.14513]],[[4366.0,3.2078],[4366.2,1.14446],[4366.4,1.2774],[4366.6,1.14434],[4367.9,22.88008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484952314,[[4359.4,33.006],[4359.2,2.3333],[4358.7,3.2078],[4358.4,40.8],[4357.9,1.63006087]],[[4359.6,0.45847],[4360.0,3.2078],[4360.3,1.94211],[4360.7,2.5269],[4362.6,2.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755484989937,[[4363.5,2.0692],[4363.3,0.45807],[4363.2,23.087],[4363.1,3.2078],[4362.8,33.021]],[[4364.0,0.7823],[4364.1,2.4063],[4364.2,0.45798],[4364.3,3.2078],[4365.2,1.14472]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485024267,[[4370.6,22.968],[4370.5,1.1891],[4370.4,0.45733],[4370.3,3.2078],[4370.0,0.1951]],[[4371.2,1.2214],[4371.4,3.2078],[4371.5,1.2716],[4371.9,1.14296],[4372.4,1.14282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485066000,[[4369.2,3.2078],[4368.5,1.70303],[4368.4,2.37216271],[4368.3,1.1764],[4368.0,2.03668835]],[[4369.3,3.65695],[4370.1,3.2078],[4370.3,1.14337],[4370.4,1.14335],[4372.1,1.20378808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485106227,[[4374.2,22.789],[4373.8,4.3707],[4373.7,1.1986],[4373.2,2.0994046],[4372.9,5.044036]],[[4374.3,3.0512],[4374.4,0.45692],[4374.5,0.45],[4375.0,3.2078],[4377.1,1.20378808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485141751,[[4368.9,27.9264],[4368.7,3.2078],[4368.1,0.56058844],[4367.8,1.6423646],[4361.7,11.1406853]],[[4369.0,5.77238],[4369.6,1.14356],[4369.7,3.2078],[4370.1,1.14344],[4370.7,2.46804821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485203789,[[4361.1,0.10318379],[4360.3,5.6801],[4360.1,1.2001],[4360.0,1.8906],[4359.5,21.4418]],[[4361.2,6.8624],[4361.6,0.51969798],[4361.7,1.33191349],[4362.4,3.43635],[4362.5,1.20378808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485215197,[[4358.4,3.1492],[4358.3,22.56],[4358.0,3.2078],[4357.9,0.45864],[4357.4,40.8]],[[4358.7,3.1335],[4358.8,0.45855],[4359.0,3.2078],[4359.8,1.14614],[4360.0,1.14608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485249125,[[4357.4,22.532],[4357.3,3.1156],[4356.9,0.03994506],[4356.7,0.45877],[4356.1,0.18045589]],[[4357.5,2.55839],[4357.9,3.2078],[4358.2,1.14654],[4358.5,1.14647],[4359.0,1.14635]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485320467,[[4355.6,1.2022],[4355.5,0.7323],[4355.3,22.453],[4355.2,3.04670088],[4355.1,2.10141528]],[[4355.8,3.2078],[4356.0,0.45885],[4356.4,1.0666],[4356.5,1.2991],[4356.7,0.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485351697,[[4350.9,1.64248528],[4350.1,4.13644041],[4350.0,0.45947],[4349.8,4.2397],[4349.0,1.14895]],[[4351.0,2.49667],[4351.9,4.1482],[4352.3,4.3559],[4352.7,2.29598],[4353.2,33.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485388910,[[4348.2,3.2078],[4347.4,0.88185],[4347.3,33.6567],[4346.4,2.94506266],[4345.9,2.94506266]],[[4348.3,0.7304],[4348.5,0.04832354],[4348.8,1.2618],[4348.9,1.0163],[4350.8,0.18097936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485420133,[[4345.3,26.2604],[4345.0,0.7917],[4344.9,0.46001],[4344.8,1.0772],[4343.9,1.1503]],[[4345.9,0.45992],[4346.2,0.7482],[4346.3,3.2078],[4346.5,1.126],[4346.7,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485451955,[[4324.1,2.93903853],[4323.5,3.2078],[4322.5,0.4624],[4322.2,33.24800222],[4322.1,40.8]],[[4326.3,3.2078],[4327.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485484673,[[4328.8,4.6007],[4328.4,64.781],[4327.7,1.15452],[4327.6,1.15457],[4327.1,3.04439969]],[[4330.2,3.2078],[4331.1,0.46146],[4331.5,1.2118],[4331.7,1.21046374],[4332.6,1.15325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485513893,[[4330.6,32.6669],[4329.8,1.424],[4329.6,33.9964],[4329.5,3.2078]],[[4331.4,1.4267],[4332.0,1.15341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485546912,[[4320.0,32.062],[4319.2,1.4366],[4319.1,3.08228571],[4318.9,36.5098]],[[4320.3,3.2078],[4321.2,1.0714],[4321.3,1.3007],[4321.5,1.94213],[4322.3,2.31207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485577242,[[4324.3,0.03133002],[4324.0,30.257],[4323.5,0.7456],[4323.3,1.4353],[4323.0,4.5846]],[[4324.4,4.93078],[4325.6,1.15515],[4326.2,1.15499],[4326.7,1.1934445],[4327.1,2.30947]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485646894,[[4316.8,0.7372],[4316.1,3.2078],[4316.0,1.4872],[4315.9,1.2663],[4315.6,40.8]],[[4317.0,0.46297],[4317.1,1.2218],[4318.2,0.3202],[4318.3,1.1571],[4318.7,1.15699]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485681811,[[4315.5,0.7429],[4315.2,5.51406356],[4314.4,3.2078],[4314.1,27.468],[4312.7,2.31716]],[[4315.7,3.2078],[4317.3,2.3508245],[4317.7,1.15726],[4317.9,33.362],[4318.0,1.61494448]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485713229,[[4321.2,29.9696],[4320.9,3.2078],[4320.6,0.7432],[4320.4,3.01249968],[4320.2,3.01249968]],[[4321.9,1.2832],[4322.0,5.5178],[4323.1,1.20572836],[4323.3,1.15576],[4324.9,30.03369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485748448,[[4326.9,26.712],[4326.8,0.7682],[4326.4,3.2078],[4326.3,0.46198],[4326.1,1.2848]],[[4327.0,0.8448],[4327.1,1.05549],[4327.4,3.2078],[4327.6,1.15461],[4327.8,1.15458]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485779972,[[4325.6,1.4943],[4325.4,3.2078],[4325.1,0.9112],[4325.0,33.283],[4324.9,0.7299]],[[4325.8,0.46205],[4325.9,1.2263],[4326.4,3.3331],[4326.7,1.15492],[4328.7,2.30874]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485811806,[[4327.9,3.612],[4314.5,11.1406853]],[[4328.3,0.46179],[4329.0,1.15432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485849522,[[4323.6,1.5479],[4323.2,1.2704],[4322.6,3.2078],[4322.0,41.95616],[4320.1,25.17903058]],[[4324.1,1.1556],[4324.2,3.2078],[4324.3,1.2055],[4324.7,1.15546],[4325.0,1.15537]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485885436,[[4323.6,29.2978],[4323.5,33.308],[4323.3,1.4158],[4323.1,1.2067],[4323.0,0.46235]],[[4323.7,1.2283],[4323.8,0.80427],[4324.5,3.2078],[4324.6,1.89117],[4325.1,1.15533]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485919950,[[4320.9,26.6053],[4320.4,2.7008],[4320.2,3.2078],[4320.1,0.46266],[4319.8,33.312]],[[4321.0,2.07218],[4321.4,0.7369],[4321.7,1.15626],[4322.1,1.15616],[4323.3,4.6247]]]
["bitfinex-derivatives","ETHF0:USTF0",1755485997003,[[4324.4,3.9644],[4324.2,1.4563],[4324.0,1.2076],[4323.5,0.46229],[4322.9,2.20704834]],[[4324.5,0.4622],[4325.0,1.15539],[4325.5,1.15523],[4325.9,3.2078],[4326.8,3.5032545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486036316,[[4320.1,3.2078],[4320.0,25.7275],[4319.9,3.19498],[4319.1,1.26112717],[4318.8,0.16415293]],[[4320.4,0.46264],[4320.9,3.4359],[4321.1,3.2078],[4321.2,1.15639],[4321.7,1.15625]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486073156,[[4314.9,2.5624],[4314.6,0.46325],[4314.5,24.696],[4314.4,3.67135851],[4313.6,0.17093744]],[[4315.9,0.46312],[4316.0,3.2078],[4316.4,0.3987],[4316.9,1.15754],[4317.7,1.15734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486107067,[[4324.8,0.7632],[4324.6,2.7303],[4324.4,24.503],[4324.3,3.2078],[4323.0,1.15587]],[[4325.1,0.46213],[4325.4,0.167],[4325.5,3.2078],[4325.6,1.3146],[4326.1,1.65339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486141993,[[4319.3,25.1545],[4319.2,0.7786],[4319.1,0.10418717],[4318.6,2.5903],[4318.5,3.2078]],[[4319.4,0.46274],[4319.8,1.2163],[4319.9,1.15675],[4320.3,3.2078],[4320.6,1.15656]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486178524,[[4315.8,0.793],[4315.7,1.3086],[4315.6,24.322],[4315.5,3.2078],[4315.2,1.85509]],[[4315.9,0.51453],[4316.6,1.15762],[4316.7,3.2078],[4317.1,1.15748],[4317.4,1.20454193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486212562,[[4321.4,3.2078],[4321.2,24.292],[4321.1,0.46256],[4320.2,1.15664],[4320.0,1.15669]],[[4321.7,0.4625],[4322.2,0.106],[4322.6,1.15601],[4322.7,0.6192],[4322.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486249485,[[4324.9,0.7839],[4324.6,1.265],[4324.4,25.4694],[4324.1,0.46224],[4324.0,33.291]],[[4325.0,0.46215],[4325.6,1.15522],[4325.7,3.3078],[4325.9,1.15515],[4326.1,0.75369178]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486285007,[[4326.0,27.4125],[4325.6,0.46208],[4325.0,3.2078],[4324.8,33.297],[4324.3,1.15555]],[[4326.1,3.66983],[4326.8,1.71569],[4327.1,0.17893309],[4327.2,1.25481],[4327.8,2.30929]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486357386,[[4332.3,1.2002],[4332.2,1.2855],[4332.0,3.2078],[4331.6,0.46144],[4330.0,12.23634055]],[[4332.4,0.46136],[4332.8,0.5774],[4333.2,1.1532],[4333.5,3.2078],[4333.7,1.15307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486395323,[[4330.1,3.2078],[4329.4,40.8],[4328.5,11.15433],[4328.3,34.41648],[3192.9,0.13877454]],[[4331.3,2.3411],[4331.4,1.15368],[4331.7,1.8468],[4331.9,36.4698],[4332.0,23.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486430538,[[4329.0,1.247],[4328.8,3.2078],[4328.6,1.2183],[4328.0,0.46183],[4327.9,0.23394504]],[[4329.1,2.35711],[4329.5,1.1542],[4330.1,1.15402],[4330.2,1.7905],[4331.4,1.20552932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486465259,[[4333.5,3.2382],[4333.4,0.46125],[4333.0,3.2078],[4332.7,1.15332],[4331.5,64.347]],[[4334.1,6.23149],[4334.4,0.79779775],[4334.8,1.15278],[4335.1,33.254],[4335.2,1.15267]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486501589,[[4336.6,3.3084],[4336.5,0.46093],[4336.0,23.391],[4335.8,3.2078],[4335.5,1.15258]],[[4336.7,4.98733693],[4337.0,1.58788],[4337.5,0.6003],[4337.6,2.35757932],[4351.4,10.3583843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486538013,[[4336.4,23.9965],[4335.8,3.2078],[4332.7,5.30797506],[3252.0,0.13480955]],[[4336.6,2.0053],[4336.8,0.4609],[4336.9,3.2078],[4338.7,1.8438],[4339.2,2.30325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486581932,[[4337.0,28.6855],[4336.6,1.24362],[4335.8,40.8],[4335.2,9.97451156],[4324.9,11.1406853]],[[4337.1,3.73077],[4337.6,3.2078],[4337.7,1.15203],[4338.5,2.30363],[4338.7,0.18325607]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486625652,[[4335.7,3.0132],[4334.7,44.0078],[4334.5,1.15285]],[[4335.8,3.66881],[4336.1,1.8449],[4336.2,2.4985],[4336.3,0.7345],[4336.9,1.15226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486667984,[[4332.3,1.6914],[4332.2,0.46138],[4331.9,22.808],[4331.8,0.5554],[4331.5,4.36146]],[[4332.4,2.0328],[4332.5,5.0543],[4332.7,1.63464],[4333.5,1.15316],[4333.9,1.15306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486706904,[[4333.2,27.8176],[4333.1,0.10385055],[4333.0,2.09922226],[4332.7,1.1053],[3192.9,0.13877454]],[[4333.3,5.15453459],[4333.4,0.46127],[4334.0,1.15301],[4341.3,4.0048839],[4342.0,5.20634907]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486791461,[[4328.8,3.2078],[4328.3,1.269],[4328.2,2.0432],[4326.8,1.1549],[4326.6,6.9509]],[[4328.9,3.54655824],[4329.1,0.46172],[4329.2,1.61506415],[4329.3,1.15425],[4329.4,1.15424]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486831276,[[4328.0,32.0877],[4327.5,0.46189],[4326.7,1.15493],[4324.6,4.12739793],[4323.3,6.60568728]],[[4328.1,1.3784],[4328.2,0.46182],[4328.4,1.998],[4328.5,1.2297],[4328.7,1.15444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486879430,[[4322.4,0.46270055],[4322.1,1.2289],[4322.0,0.7314],[4321.9,1.28],[4321.6,3.2078]],[[4322.5,6.57530863],[4322.6,3.2078],[4322.9,1.15597],[4323.1,1.20938214],[4323.4,1.15584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486908459,[[4323.1,3.4872],[4323.0,3.9704],[4322.6,0.46241],[4321.8,2.89390444],[4321.5,1.15632]],[[4323.7,3.2346],[4323.9,1.15572],[4324.3,3.59414695],[4324.4,4.36339],[4324.9,2.31092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486945778,[[4320.1,5.2927],[4320.0,23.159],[4319.6,0.46273],[4319.5,3.2078],[4318.9,1.15702]],[[4320.2,2.63748],[4320.5,3.2078],[4321.0,1.15649],[4321.9,0.23142584],[4322.9,1.61506415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755486980899,[[4333.4,0.46126],[4332.7,40.8]],[[4334.2,0.1],[4334.3,1.2747],[4334.5,1.2314],[4334.9,3.2078],[4335.3,0.25860388]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487013628,[[4328.9,0.7676],[4328.8,2.3355],[4328.6,22.961],[4328.2,36.4668],[4328.1,1.15455]],[[4329.3,3.2078],[4329.5,0.46169],[4329.8,1.2134],[4329.9,1.1685],[4330.0,1.20938214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487052641,[[4323.5,3.1952],[4323.2,22.925],[4323.0,33.72937],[4322.7,3.2078],[4319.4,23.13802]],[[4323.6,0.46231],[4324.0,3.2078],[4324.2,1.144],[4324.3,0.7905],[4327.2,2.92751085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487085668,[[4322.2,1.1367],[4321.9,0.46248],[4321.4,3.2078],[4321.1,64.85742],[4317.0,5.36608718]],[[4322.5,3.67022],[4323.1,1.97838214],[4323.6,1.61506415],[4324.0,24.91422666],[4324.5,2.82751085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487126095,[[4319.5,2.1018],[4319.4,3.2078],[4318.9,0.4628],[4318.5,40.8],[4318.1,1.39272737]],[[4319.7,0.46272],[4320.1,1.1111],[4320.3,0.7506],[4320.5,1.15659],[4320.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487204830,[[4319.8,22.67],[4319.6,3.67051],[4319.1,0.10418717],[4318.5,1.15707],[4318.3,40.8]],[[4320.6,2.0081],[4320.9,0.5416],[4321.1,4.3642],[4321.4,1.15631],[4321.7,2.31249]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487242276,[[4320.8,3.1324],[4320.7,3.2078],[4320.6,22.625],[4320.5,0.46261],[4319.8,1.15673]],[[4320.9,0.46258],[4321.3,3.68956],[4321.7,1.15623],[4322.1,3.2078],[4322.6,2.31201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487283598,[[4319.1,2.17598717],[4319.0,22.56],[4318.7,3.2078],[4318.5,1.0224],[4318.3,0.46284]],[[4319.2,4.26726],[4319.8,1.15675],[4320.3,1.15661],[4320.6,0.21021002],[4321.8,2.31244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487329341,[[4318.0,2.0644],[4317.9,0.4629],[4317.3,22.498],[4317.0,3.2078],[4316.9,1.16131506]],[[4318.5,3.2078],[4318.7,0.46282],[4318.9,0.9808],[4319.5,1.15684],[4319.8,1.15674]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487369867,[[4316.2,25.0819],[4316.1,33.369],[4315.7,3.2078],[4315.5,0.46314],[4315.0,40.8]],[[4316.3,3.76607],[4316.7,3.2078],[4317.1,1.15748],[4317.2,1.15745],[4317.8,2.31458]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487415690,[[4319.1,27.2739],[4318.6,0.46281],[4318.5,40.8],[4318.4,3.2078],[4318.2,33.36]],[[4319.2,0.46277],[4319.7,4.36458],[4320.6,2.31309],[4320.7,1.20938214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487457621,[[4322.2,27.1082],[4322.1,3.2078],[4321.7,0.46249],[4321.2,33.332],[4321.0,1.1564]],[[4322.3,0.46243],[4322.9,1.699],[4323.0,2.33011],[4323.3,4.36363],[4323.7,0.195536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487500242,[[4324.1,5.8934],[4323.7,3.2078],[4323.0,0.46235],[4322.9,22.166],[4321.4,5.20651444]],[[4324.2,0.46223],[4324.7,4.36327],[4324.8,1.15544],[4325.1,58.17949928],[4325.2,1.21411418]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487542966,[[4316.4,2.2509],[4316.1,3.463],[4315.5,3.2078],[4315.0,22.103],[4314.9,33.35]],[[4316.8,0.46302],[4317.2,1.15746],[4317.3,1.15743]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487622936,[[4319.9,3.49399171],[4319.7,3.2078],[4319.1,0.10418717],[4318.3,34.50115],[4318.1,40.8]],[[4320.7,1.3941],[4320.8,2.0372],[4320.9,21.997],[4321.5,1.15632],[4321.7,1.20639627]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487669571,[[4313.8,3.483],[4313.7,3.2078],[4312.6,0.46347],[4312.4,40.8],[4312.1,0.1043563]],[[4313.9,0.46335],[4314.5,1.4942],[4314.6,1.3306],[4314.7,1.89514],[4314.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487703899,[[4314.4,1.3251],[4314.3,3.2078],[4313.6,0.46337],[4313.4,40.8],[4313.3,1.65986982]],[[4314.6,0.46327],[4315.1,0.7764],[4315.4,1.15796],[4315.7,3.2078],[4315.8,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487740119,[[4311.1,1.2274],[4310.8,3.2078],[4310.7,0.7271],[4310.1,62.804],[4310.0,0.46375]],[[4311.2,3.4662],[4311.4,0.46361],[4311.8,4.36672],[4312.3,1.15879],[4312.5,0.19522951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487787059,[[4309.6,5.9639],[4309.4,21.981],[4309.2,3.2078],[4308.8,40.8],[4308.7,1.65986982]],[[4309.7,0.46379],[4310.1,3.3093],[4310.3,4.36713],[4310.6,1.15924],[4311.8,2.31783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487823584,[[4307.0,15.4398948],[4306.4,0.46441965],[4305.4,0.46425],[4305.0,41.3],[4304.6,10.86250982]],[[4307.3,0.46405],[4307.8,1.15999],[4307.9,0.19229388],[4308.0,1.15993],[4308.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487858702,[[4314.5,2.73],[4314.4,40.8],[4314.2,3.2078],[4314.1,23.719],[4314.0,0.7546]],[[4314.6,0.46326],[4315.1,3.2078],[4315.5,4.62552],[4316.1,1.15776],[4316.5,1.15765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487890724,[[4314.7,3.2078],[4314.0,0.7717],[4313.8,1.2221],[4313.3,7.9452],[4312.8,33.36]],[[4314.8,1.22504],[4315.3,1.158],[4315.4,1.15795],[4316.1,2.31555],[4316.6,5.81893305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755487926545,[[4313.4,4.13096],[4313.2,26.6438],[4312.3,0.4635],[4312.1,33.4893563],[4311.2,1.15906]],[[4313.5,0.46338],[4313.9,1.15835],[4314.1,0.5473],[4314.2,3.2078],[4314.4,1.28231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488003195,[[4305.2,5.8869],[4305.1,0.10452597],[4305.0,22.965],[4304.5,41.5812],[4304.2,0.46437]],[[4305.4,0.7883],[4305.5,0.46425],[4305.7,0.6499],[4306.0,1.16049],[4306.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488034020,[[4294.8,4.9962695]],[[4297.7,0.7806]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488066039,[[4303.5,40.8],[4302.8,1.2846],[4302.6,0.8028],[4302.5,4.7156],[4301.9,3.6097]],[[4303.7,3.67223],[4304.5,1.16085],[4305.1,1.4703],[4305.2,0.7716],[4305.3,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488096254,[[4306.3,39.43214],[4306.2,40.8],[4305.8,1.3038],[4305.5,3.2078],[4302.6,2.03883838]],[[4306.8,0.7626],[4306.9,0.46408],[4307.1,1.2845],[4307.2,1.4588],[4307.9,1.20639627]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488128080,[[4313.1,41.08928865],[4313.0,3.2078],[4312.5,2.3886],[4312.4,1.2775],[4312.3,0.4635]],[[4313.2,0.5634],[4313.7,1.1584],[4314.1,3.2078],[4314.2,1.93427],[4314.8,2.31623]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488163108,[[4308.7,1.21199],[4308.6,2.8531],[4308.5,3.2078],[4308.2,36.43687844],[4307.9,2.96387844]],[[4309.5,3.67161],[4309.6,1.4965],[4309.8,0.0044],[4309.9,0.0243],[4311.4,1.15902]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488196834,[[4307.3,34.4818],[4307.0,5.0],[4306.8,1.2174],[4306.7,2.2939],[4306.3,1.66099539]],[[4307.4,3.6034],[4307.5,0.46403],[4308.3,3.2078],[4308.5,1.15979],[4310.1,2.31874]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488233456,[[4305.1,29.42112597],[4304.9,33.435],[4304.8,1.2399],[4304.7,1.6022],[4304.6,3.2078]],[[4305.2,0.7491],[4305.3,1.2422],[4305.4,0.46424],[4305.6,3.2078],[4305.7,0.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488268173,[[4306.1,4.49405782],[4306.0,1.23046721],[4305.1,41.3593],[4305.0,1.64374563],[4304.8,0.4643]],[[4306.2,3.6523],[4306.6,0.46412],[4308.6,0.10297591],[4308.8,1.15972],[4310.6,2.31846]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488342910,[[4302.0,73.1574],[4301.8,3.2078],[4301.3,1.66117231],[4300.9,2.05869724],[3636.5,0.10903714]],[[4302.1,0.46461],[4302.6,2.7585],[4302.8,1.90792],[4303.2,4.36901],[4304.1,2.32196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488381948,[[4298.3,40.8],[4298.2,28.552],[4298.1,0.10469621],[4297.9,1.24820177],[4297.8,3.9686]],[[4298.4,2.23358372],[4298.9,4.37017],[4299.0,1.16236],[4299.3,2.32459],[4300.6,1.21054026]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488417369,[[4290.5,2.0905],[4290.4,28.71715157],[4290.1,1.5902],[4288.7,1.66117231],[4288.3,37.118]],[[4290.6,1.92145],[4291.2,2.93305705],[4291.3,3.2078],[4292.0,1.16425],[4292.2,1.22132459]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488452901,[[4293.9,27.889],[4293.8,40.8],[4293.4,3.2078],[4293.2,0.46556],[4292.7,0.08287437]],[[4294.0,0.46549],[4294.5,1.2493],[4294.6,3.2078],[4294.7,2.2976],[4295.3,1.16336]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488487214,[[4302.0,3.2078],[4301.9,27.509],[4301.3,0.7495],[4301.2,1.3183],[4301.1,2.35173323]],[[4302.1,2.8091],[4302.2,0.46459],[4302.9,3.2078],[4303.5,1.16114],[4304.4,1.16091]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488523734,[[4302.6,3.2078],[4302.2,0.7652],[4302.1,27.351],[4302.0,1.6609618],[4301.5,2.05869724]],[[4302.9,0.46452],[4303.4,1.16119],[4303.5,1.16114],[4303.9,3.2078],[4307.8,1.22439351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488574365,[[4303.8,6.8683],[4303.7,0.82632299],[4303.3,1.23841716],[4303.2,27.59048],[4302.5,1.6609618]],[[4303.9,0.46441],[4304.4,1.9874],[4304.6,3.2078],[4304.7,0.8732],[4305.0,1.16074]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488605703,[[4305.2,70.9538],[4304.8,1.5042],[4304.6,1.4186],[4304.4,0.46436],[4301.6,2.88664803]],[[4305.3,2.0415],[4305.4,0.8429],[4305.6,0.46423],[4306.5,1.16036],[4306.6,0.09248431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488644231,[[4306.1,42.3031],[4305.9,3.2078],[4305.6,0.646],[4305.2,1.24614992],[4304.7,6.39983323]],[[4306.2,1.76437],[4306.6,0.2345],[4306.7,3.2078],[4306.9,1.16025],[4309.2,1.60922614]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488694248,[[4308.6,2.3754],[4308.4,26.417],[4308.2,1.2914],[4307.4,1.78689429]],[[4309.1,2.7349],[4309.6,1.15952],[4309.9,3.2078],[4310.0,2.31883]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488774826,[[4303.2,9.3242],[4303.0,25.833],[4302.5,33.453],[4302.3,0.46458],[4301.9,42.59524777]],[[4303.3,0.46448],[4303.6,0.8402],[4303.7,0.46444],[4303.9,5.09627]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488806736,[[4302.9,1.2962]],[[4304.0,0.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488848157,[[4306.3,3.5341],[4306.1,3.2078],[4305.6,0.46422],[4304.2,3.9704],[4304.0,1.65991405]],[[4306.4,0.46415],[4306.9,2.8612],[4307.1,1.91458],[4307.4,2.32025],[4307.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488885174,[[4309.6,2.7105],[4309.5,25.9124],[4309.4,3.67161],[4309.1,2.95720542],[4308.9,2.95720542]],[[4309.8,0.7711],[4310.1,1.5079],[4310.2,1.2387],[4310.5,1.60928],[4310.8,1.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488928414,[[4310.1,3.2078],[4309.9,1.5015],[4309.8,2.98481405],[4309.4,2.42079724],[4309.1,0.46384]],[[4310.4,1.2623],[4310.6,1.15923],[4311.0,3.2078],[4311.1,1.15911],[4312.3,1.23506642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488961542,[[4319.8,3.9689],[4319.5,1.2815],[4319.4,1.5089],[4318.7,65.596],[4317.9,37.57977632]],[[4320.1,0.46266],[4320.2,0.1],[4320.6,1.15655],[4320.7,0.7966],[4321.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755488997381,[[4314.1,26.0913],[4314.0,2.3199],[4313.8,3.2078],[4313.6,0.46333],[4313.5,40.8]],[[4314.9,1.15802],[4315.0,1.2958],[4315.1,0.4675],[4315.3,4.36571],[4316.0,35.69243]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489036906,[[4312.4,24.648],[4312.3,3.2078],[4312.1,0.1043563],[4312.0,1.271],[4311.9,2.2889]],[[4312.5,2.70925],[4312.9,1.15854],[4313.4,1.1584],[4313.5,3.2078],[4314.8,3.53866541]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489077731,[[4308.9,4.5436],[4308.6,1.5653],[4308.5,25.2635],[4307.8,0.09779741],[4307.7,0.46397]],[[4309.0,3.21653],[4309.5,4.36727],[4310.2,1.15926],[4310.4,1.22260541],[4310.5,1.15918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489161101,[[4317.3,3.7055],[4317.1,3.2078],[4316.7,33.817],[4316.3,40.8],[4316.2,0.12863025]],[[4317.4,1.72974],[4318.0,1.15719],[4318.2,3.2092],[4318.4,0.00686609],[4318.5,1.15706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489204921,[[4319.8,1.3174],[4319.4,0.46272],[4319.3,3.2078],[4318.9,40.8],[4318.7,1.65712446]],[[4320.0,0.46266],[4320.2,0.1],[4320.5,0.7509],[4320.6,1.5829],[4320.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489246564,[[4319.4,1.2548],[4319.3,1.581],[4319.2,3.9351],[4319.1,0.10418717],[4318.7,0.46279]],[[4319.5,4.3626],[4319.7,0.46269],[4320.3,1.15658],[4320.4,1.15656],[4320.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489293495,[[4318.1,4.6708],[4317.9,1.469],[4317.8,2.0537],[4317.3,0.46294],[4316.9,65.85612446]],[[4318.2,5.852],[4319.2,3.2078],[4319.3,0.15369658],[4319.6,1.22260541],[4319.8,2.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489333913,[[4320.0,5.7149],[4319.9,3.2078],[4319.4,0.46271],[4318.8,1.65712446],[4318.6,40.8]],[[4320.1,0.5203],[4320.2,0.1],[4320.3,23.219],[4320.5,1.3948],[4320.6,2.0718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489379752,[[4320.7,7.5928],[4320.2,0.7875],[4319.5,33.7957],[4319.3,1.65712446],[4319.1,0.10418717]],[[4320.8,5.8157],[4321.3,23.015],[4321.6,3.2078],[4321.8,1.22260541],[4322.3,1.62897571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489421297,[[4322.4,8.9749],[4321.3,0.4625],[4320.6,24.89269724],[4320.1,4.20418043],[4319.0,8.969]],[[4322.5,1.83349074],[4322.8,1.33],[4323.0,1.2062],[4323.1,22.834],[4323.5,1.22260541]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489483641,[[4324.3,2.2774],[4323.9,1.3209],[4323.8,3.2078],[4322.5,1.15595],[4322.1,63.392]],[[4324.5,1.3014],[4324.7,3.2078],[4325.5,0.17051608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489503057,[[4322.4,4.0063],[4322.0,1.2789],[4321.9,1.294],[4321.3,0.4625],[4321.1,22.524]],[[4322.5,3.8402],[4323.4,3.2078],[4323.9,1.22260541],[4324.1,22.524],[4324.8,35.31494036]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489543283,[[4326.4,3.2078],[4325.6,2.1428],[4325.5,1.2333],[4324.9,0.46212],[4324.5,40.8]],[[4326.5,6.35625],[4327.0,3.37893912],[4327.1,1.15473],[4327.2,0.32975688],[4327.4,1.15465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489633847,[[4319.1,3.2589],[4318.8,0.00482568],[4318.7,40.8],[4318.6,3.2078],[4318.4,0.46281]],[[4319.2,1.01229354],[4319.6,4.23133541],[4319.7,1.2826],[4319.9,3.6762],[4320.1,36.10659571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489679580,[[4315.0,2.6674],[4314.9,0.7304],[4314.5,0.46323],[4314.4,41.26355851],[4313.9,3.2078]],[[4315.1,0.7782],[4315.2,1.78847],[4315.3,3.2078],[4315.6,1.2404],[4316.4,1.15761]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489718708,[[4312.8,3.2075],[4312.6,22.84344],[4312.2,40.8],[4312.1,0.1043563],[4311.8,1.1588]],[[4312.9,2.4934],[4313.0,0.4634],[4313.3,3.2078],[4313.7,1.15832],[4314.2,1.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489763031,[[4315.9,27.771],[4315.8,0.46309],[4315.7,40.8],[4315.3,1.15788],[4315.1,3.2078]],[[4316.0,3.2816],[4316.1,3.67087],[4316.4,1.2464],[4317.1,1.15742],[4317.3,1.15735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489810778,[[4313.9,23.0631],[4313.5,1.2822],[4313.4,1.2505],[4313.2,0.46337],[4313.1,5.26649724]],[[4314.0,5.83319],[4314.1,3.2078],[4314.3,1.15817],[4314.7,1.15806],[4315.0,2.31598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489854708,[[4310.0,27.4277],[4309.9,40.8],[4309.6,0.46376],[4309.3,3.2078],[4309.2,33.401]],[[4310.1,0.95592],[4310.3,3.2078],[4310.5,2.4128],[4310.8,1.15911],[4313.5,1.65467914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489896036,[[4306.7,4.4294],[4306.6,62.918],[4306.5,0.7942],[4306.4,0.46441965],[4305.9,3.2078]],[[4306.8,5.3702],[4306.9,0.46408],[4307.2,3.2078],[4307.4,1.16006],[4308.0,2.31973]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489934782,[[4305.4,3.1237],[4305.3,40.8],[4305.1,0.10452597],[4304.9,22.072],[4304.8,3.67208]],[[4305.5,0.46421],[4305.6,0.7779],[4305.7,2.3514],[4306.5,3.2078],[4306.6,1.16025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755489971602,[[4307.9,22.039],[4307.5,3.1522],[4306.7,1.16019],[4306.5,1.16025],[4305.2,2.32118]],[[4308.0,3.1386],[4308.3,3.2078],[4309.1,1.15958],[4309.6,1.15944],[4309.7,0.17912683]]]
["bitfinex-derivatives","ETHF0:USTF0",1755490059672,[[4307.4,25.2728],[4307.2,40.8],[4307.1,1.0252],[4307.0,0.7538],[4306.7,0.4641]],[[4307.5,8.3046],[4307.7,0.46401],[4308.1,1.15992],[4308.5,1.1598],[4309.1,2.50607469]]]
["bitfinex-derivatives","ETHF0:USTF0",1755490099401,[[4311.6,2.2292],[4311.4,44.0078],[4311.3,0.7688],[4311.2,0.46362],[4310.6,33.429]],[[4311.7,4.0531],[4311.9,0.46356],[4312.8,3.2078],[4313.2,1.25854],[4315.8,4.33194036]]]
["bitfinex-derivatives","ETHF0:USTF0",1755490145232,[[4315.4,3.2078],[4315.1,41.27431094],[4314.9,23.31982],[4314.8,0.3925],[4314.2,0.18353242]],[[4315.5,0.46316],[4316.2,1.2393],[4316.4,4.36548],[4317.2,2.31496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755490183356,[[4317.5,6.2078]],[[4319.9,1.15677]]]
["bitfinex-derivatives","ETHF0:USTF0",1755490223084,[[4318.3,5.1214],[4318.1,1.66015063],[4318.0,3.2078],[4317.9,23.50891],[4317.5,2.05869724]],[[4318.4,0.46286],[4318.7,0.7236],[4318.8,1.15706],[4319.0,1.3275],[4319.1,2.18438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755490271416,[[4317.9,30.7949],[4317.5,33.345],[4317.4,0.46295],[4317.3,1.66015063],[4316.7,3.21627724]],[[4318.0,0.4629],[4318.5,3.16903],[4318.6,0.9876],[4318.9,3.47108],[4319.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755490313366,[[4322.1,3.7411],[4322.0,3.2078],[4321.8,0.46248],[4321.7,1.1954],[4321.5,40.8]],[[4322.2,5.41865],[4322.7,1.15599],[4323.0,4.36372],[4323.9,0.18545848],[4324.8,1.22364073]]]
["bitfinex-derivatives","ETHF0:USTF0",1755490354984,[[4322.0,22.7303],[4321.8,3.2078],[4321.7,0.7163],[4321.6,1.151],[4321.5,0.9601]],[[4322.1,5.33826],[4322.4,1.15608],[4322.9,1.15594],[4323.0,3.2078],[4323.5,0.18729311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755490399905,[[4323.0,4.2358],[4322.9,3.2078],[4322.8,22.213],[4322.2,40.8],[4321.8,1.15621]],[[4323.1,1.86835],[4323.5,5.5581],[4323.6,1.85636],[4324.6,3.53463073],[4327.5,5.23621873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755490481074,[[4324.1,5.50365105],[4324.0,3.2078],[4323.3,2.10653612],[4323.2,22.105],[4321.1,6.44139793]],[[4324.2,4.33763],[4324.5,0.6761],[4324.6,3.2078],[4324.7,2.31092],[4325.1,2.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1755490544712,[[4321.2,8.56110536],[4321.0,40.8],[4320.9,0.46257],[4320.8,22.344],[4320.1,1.15666]],[[4321.3,0.46254],[4321.9,1.15619],[4322.1,1.15615],[4346.5,11.9519819]]]
["bitfinex-derivatives","ETHF0:USTF0",1755490589328,[[4319.4,5.45915602],[4319.2,0.3335],[4319.1,7.17e-06],[4318.7,40.8]],[[4319.5,5.28843],[4319.8,1.15676],[4320.1,1.15668],[4320.4,1.1566],[4320.5,1.15656]]]
["bitfinex-derivatives","ETHF0:USTF0",1755490631852,[[4323.7,3.2718],[4323.6,0.46228],[4323.4,23.63405628],[4323.0,1.15586],[4322.7,2.79653894]],[[4323.8,3.7726],[4323.9,0.46226],[4324.1,0.9733],[4324.2,1.15559],[4324.5,1.15549]]]
["bitfinex-derivatives","ETHF0:USTF0",1755490674493,[[4325.4,3.2078],[4324.8,2.55543248],[4324.7,22.845],[4324.5,1.57859],[2556.2,5.91423635]],[[4325.5,5.01989],[4326.0,1.15509],[4326.4,3.2078],[4326.5,1.15496],[4326.6,1.15495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755490723635,[[4323.4,3.556],[4323.0,0.6868],[4322.7,40.8],[4322.4,23.75892375],[4322.3,3.2078]],[[4323.5,5.1891],[4323.8,1.15567],[4323.9,1.15565],[4324.0,1.15565],[4324.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755490766259,[[4319.7,22.307],[4319.6,3.2078],[4319.3,2.59831003],[4319.2,0.6643],[4319.1,33.79476717]],[[4319.8,4.99089],[4320.2,1.15664],[4320.5,1.15656],[4320.9,1.15645],[4321.5,1.23902352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755490819898,[[4317.8,4.0581],[4317.5,3.67073],[4317.2,22.258],[4316.9,1.15749],[4316.7,1.15755]],[[4317.9,0.4629],[4318.2,0.7116],[4318.3,2.22915],[4318.4,0.8995],[4318.6,1.15708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755490866623,[[4315.4,7.0178],[4315.0,22.6612],[4314.4,0.46355851],[4314.2,1.65560468],[2589.2,8.791]],[[4315.5,2.20735],[4315.7,0.9077],[4316.2,2.3154],[4317.7,22.192],[4319.8,2.06348524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755490916162,[[4314.7,6.821],[4314.4,0.92681851],[4314.2,22.114],[4313.9,1.1583],[4313.6,1.15838]],[[4314.8,2.20573],[4315.1,0.8766],[4315.3,1.15796],[4315.6,1.15788],[4317.3,1.23902352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755491023225,[[4320.1,4.5254],[4319.7,0.3647],[4319.5,0.5307],[4319.4,23.95735468],[4319.1,2.16288441]],[[4320.2,4.40036],[4320.5,1.15658],[4320.6,1.15656],[4320.9,3.2078],[4321.4,1.15634]]]
["bitfinex-derivatives","ETHF0:USTF0",1755491077067,[[4321.6,5.6515],[4321.3,22.68504],[4320.9,1.15647],[4320.6,1.15655],[4318.5,5.59794982]],[[4321.7,4.27531],[4322.0,1.15621],[4322.3,1.15613],[4323.1,3.55087352],[4323.2,16.65375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755491140633,[[4324.1,26.6788],[4324.0,0.46225],[4323.5,40.8],[4323.4,1.1558],[2392.7,6.1199209]],[[4324.2,2.97974],[4324.7,1.1555],[4324.8,1.15546],[4326.6,1.46758803],[4327.0,1.65085883]]]
["bitfinex-derivatives","ETHF0:USTF0",1755491181162,[[4328.4,63.8186],[4328.3,3.2078],[4328.2,0.1934],[4328.1,0.46182],[4327.1,34.43583]],[[4328.5,3.614],[4328.6,0.46178],[4329.0,1.15434],[4329.4,1.15423],[4329.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755491224594,[[4330.1,63.9797],[4329.7,1.30375]],[[4331.7,1.23902352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755491262034,[[4329.4,3.4853],[4329.3,0.5013],[4329.1,24.6638],[4328.8,0.46174],[4328.4,1.63633919]],[[4329.5,0.46167],[4329.7,0.855],[4329.8,0.1123],[4329.9,1.15409],[4330.0,4.89907]]]
["bitfinex-derivatives","ETHF0:USTF0",1755491305863,[[4327.9,3.4623],[4327.7,62.257],[4327.6,0.46187],[4327.2,3.2078],[4327.1,1.15482]],[[4328.0,0.67161352],[4328.4,3.2078],[4328.5,0.8724],[4328.7,1.65631],[4328.9,1.15435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755491362199,[[4329.4,3.3721],[4329.3,21.43],[4329.0,0.46172],[4328.5,4.36225],[4327.6,2.88664803]],[[4329.5,1.93298],[4329.7,3.2078],[4329.9,1.1563],[4330.0,1.15407],[4330.5,33.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1755491409650,[[4327.1,25.75766421],[4326.9,3.2078],[4326.7,10.33987],[4326.1,2.99066661],[4326.0,33.256]],[[4327.2,0.46192],[4327.9,1.15464],[4328.1,0.4344],[4328.2,4.36237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755491505109,[[4333.8,24.018],[4333.5,3.2078],[4333.3,0.46127],[4331.9,36.11064803],[4328.8,8.22995088]],[[4333.9,0.4612],[4334.1,1.2993],[4334.2,0.3544],[4334.5,1.15286],[4334.8,1.15279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755491549919,[[4335.1,23.9291],[4334.9,3.2078],[4334.6,40.8],[4333.6,2.88664803]],[[4335.2,2.55457],[4335.7,0.3188],[4335.8,1.15249],[4336.0,1.15244],[4336.4,2.30467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755491601472,[[4336.5,26.0702],[4336.1,0.0091],[4335.8,0.46097],[4335.6,2.05869724],[4335.1,37.25525803]],[[4336.6,1.24569],[4337.0,0.6284],[4337.1,1.15212],[4338.7,14.342],[4339.9,26.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755491643296,[[4340.7,5.7748],[4340.5,0.4775],[4339.8,0.46055],[4339.6,62.683],[4339.5,2.05869724]],[[4340.8,1.23476],[4341.1,0.7347],[4341.2,0.6883],[4341.5,1.15097],[4341.7,4.3587]]]
["bitfinex-derivatives","ETHF0:USTF0",1755491686229,[[4338.8,27.8413],[4338.0,0.46074],[4337.5,2.05869724],[4337.4,40.8],[4337.3,34.33505]],[[4338.9,2.39115],[4339.0,0.00392013],[4339.2,1.73757],[4339.4,1.15153],[4340.6,38.60525352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755491725466,[[4337.7,0.7493],[4337.5,0.4622],[4337.4,27.8878],[4337.1,1.15211],[4336.8,41.95218]],[[4338.0,0.46075],[4338.4,1.15177],[4338.6,0.695],[4338.7,1.15169],[4338.8,1.0624]]]
["bitfinex-derivatives","ETHF0:USTF0",1755491775200,[[4341.1,2.2971],[4340.9,24.270712],[4340.7,3.2078],[4340.3,40.8],[4340.0,3.21003724]],[[4341.2,0.56042],[4341.5,1.15096],[4342.0,1.15084],[4342.4,3.2078],[4343.4,23.00954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755491818845,[[4342.4,5.194112],[4342.0,0.2914],[4341.5,3.2078],[4341.4,21.514],[4341.3,0.46039]],[[4342.5,1.21407],[4342.9,4.35839],[4343.0,0.7195],[4343.1,1.15055],[4344.0,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755491867261,[[4343.4,0.9557],[4343.3,3.2078],[4342.9,40.8],[4342.7,2.743712],[4341.8,34.31187]],[[4343.5,1.62397],[4343.8,1.15035],[4343.9,1.15032],[4344.1,0.5833],[4344.2,2.30053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755491911219,[[4343.5,4.9077],[4343.1,0.7173],[4342.9,21.488],[4342.7,0.46024],[4341.8,2.88664803]],[[4343.6,3.41026],[4343.9,1.15033],[4344.2,1.15025],[4345.1,2.30006],[4345.3,1.41861888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755492004886,[[4343.5,3.037012],[4343.4,3.2078],[4343.2,0.5395],[4343.1,2.46249724],[4343.0,0.6739]],[[4343.6,1.81399886],[4344.1,0.9881],[4344.2,1.15025],[4344.5,1.15017],[4344.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755492050212,[[4338.4,2.57083796],[4337.8,3.2078],[4337.0,40.8],[4306.4,11.68533465],[2597.1,5.86278376]],[[4338.5,3.14828523],[4338.7,3.2078],[4339.0,3.95413883],[4339.1,21.549],[4340.7,13.09160903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755492097841,[[4336.7,2.85520128],[4335.7,3.2078],[4335.4,0.46103],[4335.1,1.15267],[4334.7,2.05869724]],[[4336.8,2.81588],[4336.9,3.2078],[4337.1,1.15215],[4337.2,0.4508],[4337.3,1.15211]]]
["bitfinex-derivatives","ETHF0:USTF0",1755492148372,[[4335.7,2.9051],[4335.5,3.2078],[4334.9,0.46108],[4334.5,1.15281],[4334.4,40.9866135]],[[4335.8,3.23299],[4336.0,1.15244],[4336.2,1.15239],[4336.3,3.2078],[4336.6,1.15228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755492197303,[[4334.1,27.2033],[4333.5,1.1531],[4333.4,2.23829232],[2637.9,5.81145697]],[[4334.2,1.65486],[4334.5,1.0818],[4334.6,1.15281],[4334.9,1.15274],[4335.0,2.30543]]]
["bitfinex-derivatives","ETHF0:USTF0",1755492237130,[[4332.1,24.019],[4332.0,3.2078],[4331.5,40.8],[4331.4,3.21234724],[4331.1,34.37372]],[[4332.2,0.46138],[4332.7,1.68661],[4332.8,0.3913],[4332.9,5.04388],[4334.7,23.06185883]]]
["bitfinex-derivatives","ETHF0:USTF0",1755492286062,[[4330.4,2.73794577],[4330.1,21.39],[4329.9,3.2078],[4329.7,35.29469724],[4329.6,0.46164]],[[4330.5,2.72495],[4330.9,0.1818],[4331.0,4.36158],[4331.2,3.46117],[4332.5,1.23928942]]]
["bitfinex-derivatives","ETHF0:USTF0",1755492325316,[[4330.5,0.3917],[4330.3,0.6641],[4330.2,21.9053],[4329.7,3.2078],[4329.5,0.46165]],[[4330.6,2.84944],[4330.9,1.15378],[4331.0,1.15376],[4331.1,3.6693],[4331.9,1.15353]]]
["bitfinex-derivatives","ETHF0:USTF0",1755492366326,[[4332.5,0.6658],[4332.4,0.5498],[4332.3,3.2078],[4331.9,0.4614],[4331.8,0.18512084]],[[4332.6,0.46133],[4332.9,2.5476],[4333.0,1.15325],[4333.5,1.15312],[4335.5,44.54464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755492467417,[[4332.4,24.6248],[4332.2,0.6424],[4332.0,10.123],[4331.7,0.83042],[4331.1,3.21241724]],[[4332.5,2.96024],[4332.8,1.15329],[4333.1,3.45961],[4333.3,3.2078],[4334.2,1.33928942]]]
["bitfinex-derivatives","ETHF0:USTF0",1755492509353,[[4333.7,5.0327],[4333.6,0.46122],[4333.5,40.8],[4333.1,1.15319],[4332.9,2.05869724]],[[4333.8,0.6779],[4333.9,0.4612],[4334.1,1.0932],[4334.2,0.1],[4334.7,1.15279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755492557403,[[4335.6,22.3614],[4335.5,0.46101],[4335.4,40.8828],[4335.2,3.2078],[4335.1,0.3507]],[[4335.7,2.3168],[4335.8,0.46099],[4336.1,3.2078],[4336.2,1.15239],[4336.3,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755492597326,[[4336.2,22.6357],[4336.1,0.46095],[4336.0,0.33],[4335.7,4.36029],[4335.6,0.023]],[[4336.3,2.2277],[4336.5,0.46092],[4336.9,1.1522],[4337.1,0.023],[4337.2,4.35992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755492656561,[[4337.7,4.7778],[4337.6,21.296],[4337.4,0.46081],[4337.2,0.023],[4336.9,1.15217]],[[4337.8,2.30578],[4338.5,1.15178],[4338.6,2.30348],[4338.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755492709299,[[4337.9,22.1013],[4337.8,0.46077],[4337.7,3.2078]],[[4338.0,0.8465],[4338.3,4.2002],[4338.9,1.15168],[4339.1,0.023],[4339.8,0.1883035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755492762342,[[4339.1,25.506],[4339.0,0.46064],[4338.6,40.8],[4338.5,1.3385905],[4338.4,2.05869724]],[[4339.2,2.0694],[4339.5,0.4606],[4339.8,0.023],[4339.9,1.15139],[4341.2,3.6446614]]]
["bitfinex-derivatives","ETHF0:USTF0",1755492810275,[[4340.0,24.3658],[4339.8,0.4925],[4339.6,0.46059],[4339.0,40.8],[2637.9,5.81145697]],[[4340.1,2.40684],[4340.4,0.023],[4340.6,1.15121],[4340.8,5.51019],[4340.9,1.15113]]]
["bitfinex-derivatives","ETHF0:USTF0",1755492867806,[[4339.8,25.1767],[4339.6,0.46059],[4339.4,40.8],[4339.3,2.05869724],[4339.2,1.15509]],[[4339.9,1.9357],[4340.0,0.46056],[4340.5,1.15127],[4340.6,0.023],[4340.8,1.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1755492974798,[[4338.6,24.9275],[4338.5,0.4607],[4338.3,40.8],[4338.2,1.17484],[4338.1,0.18236321]],[[4338.7,1.8889],[4339.1,0.46064],[4339.6,0.023],[4339.7,1.15147],[4339.9,1.1514]]]
["bitfinex-derivatives","ETHF0:USTF0",1755493031640,[[4341.0,24.3938],[4340.7,0.46046],[4340.2,74.18191716],[4340.1,1.15132],[4339.8,1.15142]],[[4341.1,2.32543],[4341.5,1.15097],[4341.9,1.17387],[4342.0,3.2078],[4344.9,2.06348524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755493078388,[[4339.1,26.2005],[4338.9,33.169],[4338.7,40.8],[4338.6,2.05319933],[4338.4,0.023]],[[4339.2,2.30353],[4339.5,1.15151],[4339.9,6.68499],[4341.3,1.2425214],[4341.4,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755493140143,[[4338.8,32.9078],[4338.6,3.2078],[4338.4,40.8],[4338.2,2.0592533],[4338.1,0.46074]],[[4338.9,2.24896],[4339.3,1.15156],[4339.4,0.023],[4339.5,4.35931],[4341.1,33.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1755493211689,[[4339.7,3.3782],[4339.5,0.3691],[4339.4,0.6563],[4339.0,0.46064],[4338.9,40.8]],[[4339.8,1.7742],[4339.9,0.46055],[4340.1,1.15134],[4340.4,1.17425],[4341.4,1.2425214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755493260415,[[4341.9,22.7488],[4341.7,3.2078],[4341.2,0.023],[4341.1,43.03770526],[4341.0,1.15107]],[[4342.0,2.14564],[4342.6,1.15068],[4342.7,3.2078],[4342.9,1.15061],[4343.8,0.18118862]]]
["bitfinex-derivatives","ETHF0:USTF0",1755493306654,[[4342.4,22.3495],[4342.2,3.2078],[4341.9,0.46033],[4341.8,2.0512054],[4341.7,0.023]],[[4342.5,2.1578],[4342.6,0.46027],[4342.9,1.1506],[4343.2,4.35832],[4343.3,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755493361604,[[4342.3,22.6554],[4342.1,0.46031],[4341.9,0.023],[4341.8,46.0590054],[4341.6,1.15091]],[[4342.4,1.2831],[4342.5,0.45],[4342.7,0.84505],[4342.8,3.2078],[4343.1,1.15052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755493399514,[[4342.8,22.6924],[4342.6,0.46024],[4342.5,3.2308],[4342.1,41.95072],[4342.0,0.18592056]],[[4342.9,0.20244005],[4343.1,0.3711],[4343.2,0.3936],[4343.4,0.1839],[4343.5,1.15037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755493451665,[[4342.9,65.6495],[4342.7,0.46022],[4342.3,2.04548284],[4342.1,1.15072],[4341.9,0.023]],[[4343.0,1.1599],[4343.2,0.46018],[4343.5,0.023],[4343.9,3.2078],[4344.0,1.15025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755493540938,[[4345.2,63.3637],[4345.0,3.66778],[4344.6,0.023],[4344.5,1.15009],[2597.1,5.86278376]],[[4345.3,2.6576],[4345.4,0.45995],[4345.7,3.2078],[4345.9,1.14974],[4346.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755493582370,[[4347.0,1.6002],[4346.9,40.8],[4346.7,0.9926],[4346.5,0.45982],[4346.4,3.2078]],[[4347.1,2.6109],[4347.2,0.45976],[4347.4,1.19071008],[4347.6,0.023],[4347.7,1.14927]]]
["bitfinex-derivatives","ETHF0:USTF0",1755493624287,[[4348.9,42.08191554],[4348.6,3.2078],[4348.5,0.0229],[4348.3,0.0012]],[[4349.0,2.4907],[4349.3,0.45954],[4349.7,1.14873],[4349.9,3.2078],[4350.0,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755493662438,[[4347.3,1.8476],[4347.1,0.1035161],[4347.0,3.2078],[4346.8,0.023],[4346.0,3.17649798]],[[4347.4,2.95044],[4348.1,1.14917],[4348.8,0.0229],[4349.9,3.5344264],[4350.4,1.64590187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755493704058,[[4348.9,4.9167],[4348.5,0.45961],[4348.4,40.8229],[4348.2,2.02680798],[4346.9,4.05361597]],[[4349.0,2.3478],[4349.1,0.45956],[4349.6,1.14877],[4349.8,3.2078],[4349.9,1.14868]]]
["bitfinex-derivatives","ETHF0:USTF0",1755493758897,[[4347.1,2.2883],[4346.9,0.45978],[4346.8,21.263],[4346.5,44.0308],[4346.4,1.14958]],[[4347.2,0.803],[4347.3,1.28825],[4347.8,4.35705],[4348.0,1.14918],[4348.2,33.2469]]]
["bitfinex-derivatives","ETHF0:USTF0",1755493797417,[[4344.8,43.084],[4344.7,21.147],[4344.6,3.2078],[4344.3,0.46005],[4344.2,33.30605992]],[[4344.9,2.7472],[4345.3,0.45996],[4345.4,1.14988],[4345.6,3.2078],[4345.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755493844239,[[4344.8,63.2716],[4344.7,3.2078],[4344.4,0.46004],[4344.1,2.04952689],[2556.2,5.91423635]],[[4344.9,2.2722],[4345.0,0.45999],[4345.5,1.14985],[4345.6,3.2308],[4345.8,1.14977]]]
["bitfinex-derivatives","ETHF0:USTF0",1755493897775,[[4344.6,23.2814],[4344.5,40.8],[4344.4,3.2078],[4344.1,0.023],[4343.7,1.15031]],[[4344.7,0.46003],[4345.1,3.5344],[4345.3,1.14991],[4345.5,1.14985],[4346.1,35.44139]]]
["bitfinex-derivatives","ETHF0:USTF0",1755494014776,[[4342.9,60.5198],[4342.7,0.99804],[4342.6,0.426],[4342.4,21.063],[4342.0,0.023]],[[4343.0,5.61421],[4343.5,1.15043],[4343.6,0.023],[4343.7,1.15037],[4344.2,0.18356694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755494065421,[[4344.9,2.4523],[4344.7,0.46001],[4344.6,0.023],[4344.5,3.2078],[4343.9,21.039]],[[4345.0,0.45999],[4345.2,0.4742],[4345.3,2.2998],[4345.6,3.2078],[4345.7,21.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755494120864,[[4345.4,5.8381],[4345.3,0.45995],[4345.0,0.023],[4344.9,1.15],[4344.8,21.011]],[[4345.5,0.45994],[4345.9,1.42815],[4346.0,0.1567],[4346.1,3.6215],[4346.4,1.14963]]]
["bitfinex-derivatives","ETHF0:USTF0",1755494172496,[[4339.6,2.5682],[4339.1,0.46063],[4338.7,0.023],[4338.5,63.20375],[4334.3,23.05725]],[[4339.7,4.82832118],[4339.9,0.46056],[4340.2,0.023],[4340.4,1.15127],[4340.5,0.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1755494216330,[[4336.5,42.4624],[4336.4,0.46092],[4336.1,21.189],[4336.0,1.1524],[4335.8,33.183]],[[4336.6,3.2078],[4337.5,1.15203],[4337.8,1.15196],[4338.0,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755494258064,[[4339.9,5.7368],[4339.8,0.46056],[4339.7,3.2078],[4339.6,22.28646]],[[4340.0,0.98712508],[4340.5,3.2078],[4341.0,1.204],[4341.2,1.25107]]]
["bitfinex-derivatives","ETHF0:USTF0",1755494311094,[[4341.4,2.6301],[4341.2,21.51141],[4340.8,1.15113],[4340.7,0.023],[2637.9,5.81145697]],[[4341.5,3.2078],[4341.6,0.46038],[4341.9,1.15087],[4342.2,1.1508],[4342.4,1.15073]]]
["bitfinex-derivatives","ETHF0:USTF0",1755494374649,[[4341.9,2.60747906],[4341.8,21.038],[4341.6,40.8],[4341.4,5.2738171],[4341.3,0.4604]],[[4342.0,5.3685],[4342.1,0.46032],[4342.4,1.52493],[4342.5,1.15071],[4342.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755494422201,[[4336.9,2.5416],[4336.7,21.043],[4336.6,3.2078],[4336.0,40.823],[4335.3,2.29442259]],[[4337.0,2.59067],[4337.3,0.3688],[4337.5,1.15204],[4337.6,3.2078],[4338.2,1.2344264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755494461629,[[4334.0,5.6397],[4333.6,21.61321],[4333.5,40.8],[4333.2,0.023],[2515.3,5.96568894]],[[4334.1,1.30707],[4334.6,1.15282],[4334.9,1.15271],[4335.0,3.2078],[4335.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755494566709,[[4333.0,2.3857],[4332.9,3.2078],[4332.6,0.46132],[4332.5,61.931],[4332.4,2.0890171]],[[4333.1,2.01517],[4333.6,1.15305],[4333.8,1.153],[4333.9,3.2078],[4334.0,2.3289]]]
["bitfinex-derivatives","ETHF0:USTF0",1755494625759,[[4332.9,5.4317],[4332.7,0.46131],[4332.5,61.954],[4332.3,2.0660171],[4332.1,1.15344]],[[4333.0,0.46128],[4333.4,1.94181],[4333.5,1.15309],[4333.9,3.2078],[4334.2,2.42883]]]
["bitfinex-derivatives","ETHF0:USTF0",1755494670896,[[4332.2,4.5113],[4331.6,21.084],[4331.5,0.46144],[4331.4,0.023],[4331.1,1.15371]],[[4332.3,1.926],[4332.4,0.46135],[4332.7,4.36109],[4332.9,1.17626],[4334.6,2.05737733]]]
["bitfinex-derivatives","ETHF0:USTF0",1755494713030,[[4329.6,5.4176],[4329.5,0.46165],[4329.3,0.023],[4310.6,8.91795514],[2719.7,5.70855179]],[[4329.7,0.46163],[4330.1,1.56949],[4330.3,1.15395],[4330.4,0.3141],[4330.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755494759562,[[4327.0,42.8798],[4326.9,0.46193],[4326.7,0.0231],[4326.6,24.4588],[4326.4,1.15496]],[[4327.1,0.46191],[4327.6,1.15465],[4327.8,1.59111],[4327.9,0.2514],[4328.1,1.47984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755494810007,[[4328.4,21.5013],[4328.3,3.2078],[4328.1,41.2618],[4328.0,0.4008],[4327.5,1.15467]],[[4328.5,0.5502],[4328.8,1.15433],[4328.9,0.19686514],[4329.1,0.023],[4329.2,2.30847]]]
["bitfinex-derivatives","ETHF0:USTF0",1755494855753,[[4326.6,4.8428],[4326.5,21.147],[4326.4,0.46198],[4326.3,40.8],[4326.1,0.10401858]],[[4326.7,1.34255],[4327.0,1.35062],[4327.1,0.2974],[4327.3,1.15473],[4327.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755494913586,[[4324.8,3.2078],[4323.6,1.15569],[4323.5,2.88892839],[4322.6,5.54506],[4322.3,2.312]],[[4324.9,0.65304],[4325.4,0.0231],[4325.6,1.15518],[4325.9,1.1551],[4328.1,56.36879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755494956620,[[4323.5,1.9008],[4323.0,44.0078],[4322.8,0.0231],[4322.7,1.15593],[2556.2,5.91423635]],[[4323.6,0.46228],[4323.8,0.3955],[4324.1,0.1436],[4324.2,1.15557],[4324.3,0.1654]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495035772,[[4320.1,26.54906],[4319.9,0.0231],[4319.6,41.95677],[4319.4,33.33],[4319.0,1.15693]],[[4320.2,0.1],[4321.0,0.3723],[4321.1,3.2078],[4321.3,0.58263],[4322.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495069084,[[4322.2,22.988],[4322.0,40.8],[4321.8,0.85467],[4321.4,0.0231],[4321.3,36.5378]],[[4322.3,4.99682],[4322.8,0.1668],[4322.9,1.179],[4324.1,1.2344264],[4324.6,1.64590187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495111624,[[4320.4,63.0918],[4320.2,3.2078],[4320.1,0.48575],[4319.7,1.15675],[4319.6,0.18067882]],[[4320.9,3.2078],[4321.0,1.55454],[4321.2,0.1729],[4321.3,1.15633],[4321.6,1.15627]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495156255,[[4319.1,1.22118717],[4318.8,21.419],[4318.7,0.3844],[4318.6,40.8],[4318.4,0.46283]],[[4319.2,1.69045],[4319.5,4.50222],[4320.0,1.15669],[4320.2,1.15664],[4321.1,0.18013372]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495190397,[[4314.3,1.7634],[4313.8,22.1941],[4313.7,44.0078],[4313.3,1.15846],[4312.3,2.316]],[[4314.4,1.0707488],[4315.0,4.36582],[4315.3,2.3910321],[4315.8,1.87508466],[4316.6,2.88032827]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495225225,[[4314.2,63.3914],[4313.9,0.8386],[4313.6,33.361],[4313.5,3.2078],[4313.4,0.0231]],[[4314.3,1.28746],[4314.8,3.4608],[4314.9,1.15801],[4315.4,2.33885],[4317.4,1.2330821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495260850,[[4310.9,23.36917701],[4310.8,0.46363],[4310.6,0.3495],[4310.5,3.2078],[4310.3,33.39]],[[4311.0,0.3341],[4311.1,1.0165],[4311.2,0.4636],[4311.5,3.2078],[4311.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495292484,[[4308.5,24.1186],[4308.3,33.419],[4307.7,26.8],[4307.6,0.0232],[4307.5,3.2078]],[[4308.6,1.67819419],[4308.7,3.2078],[4309.0,0.329],[4309.1,2.31911],[4309.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495332112,[[4309.4,24.4636],[4309.2,26.8],[4309.1,0.46381],[4309.0,0.66],[4308.9,33.403]],[[4309.5,4.9525],[4309.6,0.46377],[4310.0,0.1675],[4310.2,0.0232],[4310.4,1.15921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495406952,[[4296.2,1.0552],[4296.1,26.75878021],[4295.7,0.5302],[4295.6,0.46529],[4295.5,0.0232]],[[4296.3,3.2078],[4296.8,0.46517],[4297.0,0.0394],[4297.3,0.0239],[4298.1,1.16258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495435675,[[4299.2,24.9097],[4299.1,3.2078],[4298.7,33.474],[4298.5,0.0232],[4298.4,0.46497]],[[4299.3,0.46488],[4299.9,1.67876],[4300.0,0.7023],[4300.2,1.56276],[4300.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495472205,[[4301.2,1.7006],[4300.9,23.064],[4300.8,3.67251],[4300.6,0.0232],[4298.7,2.88892839]],[[4301.3,0.46467],[4301.7,1.16155],[4301.8,3.2078],[4301.9,1.1615],[4302.0,0.6644]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495507823,[[4299.0,23.1246],[4298.9,3.2078],[4298.6,1.2017],[4298.5,33.472],[4298.4,0.46497]],[[4299.1,1.6785],[4299.5,1.16216],[4299.6,0.4075],[4299.7,3.2078],[4299.9,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495544159,[[4294.5,1.605],[4294.4,22.644],[4293.8,29.5078],[4293.6,33.515],[4293.2,1.16384]],[[4294.7,1.68388],[4295.0,0.3962],[4295.1,1.16335],[4295.3,3.2078],[4295.4,1.2330821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495575581,[[4293.4,23.064],[4293.0,26.76555],[4292.8,1.5995],[4292.7,33.534],[4291.0,2.32886]],[[4293.5,4.7824],[4293.6,0.4655],[4294.0,1.16364],[4294.3,0.0232],[4294.4,1.16352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495603802,[[4287.6,0.85643],[4287.3,0.6628],[4287.2,23.402],[4287.0,1.16552],[4286.9,0.5467]],[[4287.8,1.5748],[4288.0,3.2078],[4288.3,0.46606],[4288.9,33.5893],[4289.1,1.16496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495636224,[[4287.4,1.7466],[4286.5,3.67406],[4285.9,1.16581],[4284.0,2.33266],[4283.9,4.05361597]],[[4287.5,0.46616],[4287.9,1.16529],[4288.0,3.2078],[4288.1,0.0233],[4288.2,0.6107]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495666755,[[4293.7,1.7404],[4293.5,23.2682],[4293.2,3.2078],[4293.1,33.56],[4292.8,26.3]],[[4293.8,0.46548],[4294.3,1.16355],[4294.4,3.2078],[4294.7,0.1],[4294.8,1.16343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495704569,[[4297.6,2.0339],[4297.5,22.871],[4297.1,3.67294],[4296.7,0.0232],[4296.5,1.16302]],[[4297.7,0.46508],[4298.1,0.8929],[4298.3,0.5048],[4298.4,1.85171],[4298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495771417,[[4291.5,1.3701],[4291.4,25.9291],[4291.1,26.40486699],[4291.0,33.529],[4290.9,1.16452]],[[4292.0,0.4657],[4292.6,1.16409],[4293.0,3.2078],[4294.0,3.54744041],[4294.5,1.64590187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495809042,[[4291.9,3.3196],[4291.7,22.652],[4291.4,0.48905],[4291.3,3.2078],[4291.1,6.99e-06]],[[4292.0,0.46569],[4292.3,3.2078],[4292.4,2.63674],[4292.7,1.68526],[4293.0,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495850283,[[4295.7,1.09839],[4295.6,26.5533],[4295.5,0.0232],[4294.9,1.16345],[4294.5,1.16356]],[[4296.3,0.0232],[4296.6,4.37082],[4296.8,1.16296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495885608,[[4292.9,3.1321],[4292.8,25.6908],[4292.6,0.46562],[4292.4,0.0232],[4292.3,26.3]],[[4293.0,0.46559],[4293.4,0.6619],[4293.5,0.8056],[4293.6,1.16382],[4293.7,0.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495919623,[[4293.7,22.413],[4293.6,3.9853],[4293.2,27.3669],[4292.9,0.46559],[4292.8,0.0232]],[[4293.8,2.3319],[4294.0,0.46548],[4294.4,0.0232],[4294.6,1.16354],[4294.8,2.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495959855,[[4293.3,1.8451],[4293.2,22.81256],[4293.1,3.2078],[4292.5,1.16409],[4292.1,33.554]],[[4293.4,0.46554],[4293.9,1.3583],[4294.1,0.4466],[4294.3,1.16364],[4294.5,2.32716]]]
["bitfinex-derivatives","ETHF0:USTF0",1755495996672,[[4291.1,6.99e-06],[4291.0,22.269],[4290.9,3.2078],[4290.6,1.4197],[4290.5,0.4516]],[[4291.2,1.0562],[4291.3,0.46577],[4291.6,1.16436],[4291.8,3.2311],[4292.0,3.49276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496030386,[[4286.2,31.35044959],[4286.1,3.2078],[4285.6,0.46638],[4285.5,0.0233],[4283.1,9.9999]],[[4286.3,0.67953202],[4286.6,1.16571],[4286.7,0.6818],[4286.8,0.4863],[4286.9,3.63734187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496057997,[[4273.1,0.46774],[4273.0,3.2078],[4272.8,0.0234],[4272.6,40.8],[4272.2,3.08293808]],[[4274.5,3.2078],[4274.8,0.4932],[4275.1,0.8348],[4275.6,6.27792959],[4276.2,1.16855]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496115648,[[4288.0,2.0536],[4287.9,3.2078],[4287.6,0.0233],[4287.3,0.46617],[4286.8,33.595]],[[4289.1,3.2078],[4289.2,0.9298],[4289.3,0.6872],[4289.4,34.5159],[4289.6,1.22035858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496147063,[[4287.4,2.35084384],[4287.3,3.2078],[4287.2,0.46619],[4286.9,0.0233],[4286.8,40.8]],[[4287.5,0.46616],[4288.2,1.16521],[4288.5,1.16513],[4288.8,0.8871],[4288.9,6.22126]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496179375,[[4284.8,2.7396],[4284.6,27.55249],[4284.4,0.0233],[4284.2,3.2078],[4284.1,0.10503834]],[[4285.0,0.46646],[4285.4,1.6351],[4285.5,4.3275],[4285.8,1.16593],[4286.4,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496213007,[[4289.3,5.2617],[4288.8,0.7023],[4288.7,26.871],[4288.6,40.8],[4288.5,0.0233]],[[4289.4,0.6992],[4290.4,0.0233],[4290.5,36.8248],[4292.8,1.22035858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496247039,[[4282.9,3.2078],[4282.4,2.0571],[4281.7,34.0698],[4280.7,1.16728]],[[4283.5,2.0241],[4283.6,0.6655],[4283.7,0.0233],[4283.9,3.2078],[4286.6,3.55635858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496277755,[[4287.7,3.2078],[4287.2,0.9076],[4287.0,25.216],[4286.7,0.46623],[4286.3,40.8]],[[4287.8,2.6457],[4288.2,1.1652],[4288.4,0.0233],[4288.5,1.16513],[4288.8,2.51550374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496311800,[[4288.7,4.0655],[4288.2,25.3241],[4287.9,40.8],[4287.8,0.0233],[4287.5,0.46613]],[[4288.8,2.3071],[4289.3,2.03146],[4289.5,0.0233],[4289.6,1.16478],[4290.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496347528,[[4293.1,29.06],[4292.9,0.6558],[4292.7,0.6573],[4292.3,0.0232],[4292.0,0.46565]],[[4293.3,0.9123],[4293.4,0.4655],[4293.7,1.16368],[4293.8,1.16365],[4294.0,2.32721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496379948,[[4303.5,1.8332],[4303.3,0.9079],[4303.2,0.82444352],[4302.9,0.0232]],[[4304.2,1.76724],[4305.0,29.15],[4305.1,4.39162],[4313.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496415259,[[4304.3,7.15153489],[4304.0,1.24056945],[4303.9,0.0232],[4303.6,33.454],[4303.1,2.04886827]],[[4304.4,0.46431],[4305.0,2.32124],[4305.1,2.3212],[4305.2,3.0654],[4305.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496489913,[[4303.4,6.2814],[4302.6,0.0232],[4302.5,1.64992107],[4302.1,0.46455],[4301.6,2.86944584]],[[4303.5,1.2251],[4303.8,1.16094],[4303.9,2.2985],[4304.3,1.16081],[4304.5,33.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496504226,[[4306.1,2.9886],[4305.9,0.0232],[4305.8,3.2078],[4305.5,0.46419],[4305.2,6.4]],[[4306.2,0.1],[4306.8,0.7427],[4306.9,2.3244],[4307.8,28.771],[4308.9,1.21546559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496557053,[[4311.5,3.77732],[4310.8,0.1198],[4310.6,0.46364],[4309.7,2.80925107],[4304.7,9.72867834]],[[4311.6,1.19673],[4312.0,2.2605],[4312.3,1.15865],[4312.5,0.0231],[4312.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496589966,[[4310.3,1.4425],[4310.1,0.46369],[4310.0,9.6078],[4309.9,1.64992107],[4309.8,0.0232]],[[4310.4,0.7267763],[4310.5,0.46366],[4310.9,2.33266],[4311.0,1.0225],[4311.2,1.15897]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496624994,[[4311.4,25.8788],[4311.3,3.67136],[4310.9,1.65806312],[4310.7,1.23177],[4310.5,2.04886827]],[[4311.5,3.44266],[4311.9,1.15877],[4312.3,4.36647],[4312.5,0.0231],[4312.6,0.00643835]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496664018,[[4311.7,28.2529],[4311.5,3.2078],[4311.2,2.06356827],[4311.0,0.0231],[4310.8,2.86944584]],[[4311.8,5.27912],[4312.2,1.15869],[4312.3,1.15867],[4312.5,3.2078],[4312.6,2.34671835]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496698837,[[4312.3,27.7378],[4312.0,33.398],[4311.8,2.39181],[4311.4,1.15889],[4311.3,0.0231]],[[4312.4,4.7898],[4312.5,0.46345],[4312.9,1.18161],[4313.2,4.46624],[4313.4,1.15838]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496740261,[[4310.5,24.7207],[4310.3,3.2078],[4310.1,4.57993798],[4309.6,0.18374585],[2270.0,6.27427867]],[[4310.6,4.6212],[4310.7,0.46364],[4311.1,1.1821],[4311.3,5.5257],[4314.5,2.80771587]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496778797,[[4313.2,27.4089],[4313.1,3.2078],[4312.9,0.6605],[4312.8,33.84841],[4312.5,0.18508416]],[[4313.3,4.5016],[4313.4,0.46336],[4313.7,1.15831],[4313.8,3.2078],[4313.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496857066,[[4313.1,4.33219],[4313.0,28.77053798],[4312.8,1.15854],[4312.6,0.0231],[4312.5,4.02806584]],[[4313.2,3.4818],[4313.4,0.8368],[4313.8,0.46332],[4314.2,1.18129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496890486,[[4311.9,6.89547],[4311.5,0.6641],[4311.3,24.3988],[4311.2,0.8986],[4310.5,0.0231]],[[4312.0,4.6967],[4312.3,1.15869],[4312.4,3.2078],[4312.6,1.15863],[4321.7,13.1672149]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496927804,[[4307.0,4.3733],[4306.1,0.0232],[4305.5,9.6078],[4305.3,23.13],[4304.0,4.40258798]],[[4307.1,6.0844],[4307.7,23.1462],[4308.4,33.416],[4310.9,2.80771587],[4311.6,4.01287079]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496963026,[[4300.1,1.9288],[4299.8,3.2078],[4299.3,6.4],[4299.2,1.16221],[4298.9,23.016]],[[4300.2,0.46478],[4300.9,2.20628],[4301.0,1.16174],[4301.1,3.2078],[4301.2,0.9056]]]
["bitfinex-derivatives","ETHF0:USTF0",1755496994246,[[4303.4,28.6961],[4303.1,0.46446],[4302.7,0.0232],[4302.2,1.16139],[4300.7,2.08073798]],[[4303.5,0.46442],[4304.1,1.892],[4304.2,3.2078],[4304.3,1.81725],[4304.4,1.18401]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497032871,[[4298.5,28.5936],[4298.4,0.465284],[4298.1,0.10469621],[4297.9,0.0232],[4295.4,8.969]],[[4298.6,1.48085],[4299.0,1.16227],[4299.1,1.80885],[4299.2,0.8186],[4299.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497066801,[[4299.6,3.5014],[4299.4,0.602],[4299.2,0.46489],[4298.6,4.37019],[4296.6,5.33659469]],[[4299.7,7.73254],[4300.0,1.16203],[4300.2,0.0232],[4300.4,1.16194],[4301.3,2.32336]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497101114,[[4299.9,3.4343],[4299.8,26.30062],[4299.5,33.479],[4299.4,0.0232],[4299.1,2.08073798]],[[4300.0,3.11171],[4300.4,3.2078],[4300.7,1.16184],[4300.9,1.1618],[4301.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497137552,[[4302.0,23.2918],[4301.6,0.46463],[4301.5,0.9684],[4301.4,0.6033],[4301.3,6.4]],[[4302.1,2.4235],[4302.4,3.2078],[4302.7,0.0232],[4304.4,1.21546559],[4304.8,1.60337426]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497206906,[[4300.9,1.86171],[4300.8,22.388],[4300.7,6.4],[4300.6,3.2078],[4300.5,0.0232]],[[4301.4,0.46465],[4301.6,3.2078],[4302.1,2.53407],[4302.5,0.0232],[4303.3,2.32227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497242217,[[4301.9,24.5583],[4301.8,3.6724],[4301.4,6.4232],[4301.2,1.16167]],[[4302.4,0.7663],[4302.5,0.5437],[4302.6,1.16133]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497285553,[[4299.1,25.4798],[4298.7,0.5628],[4298.5,0.7365],[4298.2,35.55673798],[4298.0,1.16255]],[[4299.2,3.6046],[4299.3,0.48808],[4299.7,1.16212],[4299.9,3.2078],[4300.6,1.21546559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497311472,[[4297.5,1.27203985],[4297.2,0.4651],[4296.9,33.498],[4296.8,9.631],[4296.7,1.1629]],[[4298.1,1.4291],[4298.2,3.2078],[4298.4,0.0232],[4300.2,1.21546559],[4300.4,2.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497364298,[[4297.0,1.5263],[4296.7,6.86516],[4296.6,0.5422],[4296.5,3.2078],[4296.4,33.5352]],[[4297.1,3.91872],[4297.5,4.37051],[4297.8,3.48787],[4298.0,0.0232],[4299.6,1.21546559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497402934,[[4302.2,22.067],[4302.0,3.2078],[4301.7,0.6488],[4301.6,0.46463],[4301.4,0.5367]],[[4302.3,3.89256],[4302.8,1.16127],[4302.9,1.18444],[4303.0,3.2078],[4303.3,1.16113]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497437548,[[4298.4,1.2143],[4298.3,3.2078],[4298.2,22.029],[4298.1,6.50469621],[4298.0,0.07]],[[4298.5,2.6908],[4299.4,0.0232],[4299.6,3.2078],[4300.9,33.483],[4303.0,2.80771587]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497480370,[[4296.6,23.1379],[4296.4,3.2078],[4296.1,2.08073798],[4295.9,39.904],[4295.7,0.0232]],[[4296.7,3.3534],[4297.2,0.0232],[4297.7,1.16265],[4297.8,3.2078],[4299.0,2.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497515500,[[4291.9,22.7358],[4291.8,33.526],[4291.6,3.2311],[4291.4,0.46573],[4289.8,2.08073798]],[[4292.0,1.8948],[4292.4,3.2078],[4294.9,1.21546559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497587950,[[4288.1,57.6441],[4288.0,0.46609],[4287.9,5.28853798],[4287.7,1.16533],[4287.4,4.03485584]],[[4288.2,2.8437],[4288.4,0.46606],[4288.7,3.7323],[4289.0,1.18829],[4302.2,11.521313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497628468,[[4286.5,23.9641],[4286.4,0.46627],[4286.1,0.0233],[4286.0,3.2078],[4285.9,1.16581]],[[4286.6,3.2078],[4286.8,0.46624],[4287.0,0.7833],[4287.3,1.84725],[4287.4,0.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497662584,[[4286.1,23.2458],[4285.8,0.7727],[4285.7,0.46634],[4285.2,0.0233],[4285.1,1.16603]],[[4286.2,3.7363],[4286.3,3.2078],[4286.7,1.18892],[4288.7,23.30191]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497697712,[[4275.7,2.2274],[4275.4,23.501],[4275.2,12.16748],[4275.0,0.0233],[2188.3,6.37705805]],[[4275.8,0.76645059],[4276.0,4.41208918],[4276.2,0.9443],[4276.3,0.7264],[4277.1,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497727436,[[4281.5,23.284],[4281.3,11.7],[4280.7,3.2078]],[[4281.7,0.46679],[4282.0,3.2078],[4282.4,2.07449],[4282.5,1.3117],[4282.6,1.16675]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497761454,[[4281.8,2.2313],[4281.6,23.40279],[4281.2,36.8671],[4281.0,12.86716],[4280.3,3.23898122]],[[4281.9,3.2078],[4282.2,0.723],[4282.3,0.9414],[4282.4,0.5657],[4282.7,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497795598,[[4282.5,24.0288],[4282.2,0.46673],[4282.0,3.2311],[4281.5,1.16701],[4281.3,2.07164122]],[[4282.6,0.4667],[4283.0,1.16662],[4283.1,2.2233],[4283.2,1.16659],[4283.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497828808,[[4284.6,24.61678],[4284.3,33.601],[4284.2,3.2078],[4284.1,0.10503834],[4283.8,0.532]],[[4284.7,2.01478747],[4285.3,3.2311],[4286.9,2.332],[4287.0,33.603],[4288.1,2.00541757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497863530,[[4286.4,24.2728],[4286.0,33.605],[4285.8,0.46633],[4285.6,0.0838],[4285.5,3.2078]],[[4286.5,1.74387],[4286.7,1.16562],[4286.9,1.16556],[4287.2,3.24519],[4287.3,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497896960,[[4286.6,56.125],[4285.9,3.9606],[4285.8,0.8608],[4285.5,0.0751],[4285.3,0.0233]],[[4286.7,2.222],[4286.8,0.46623],[4287.0,0.48952],[4287.2,3.2078],[4287.4,1.16545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755497972219,[[4272.1,22.603],[4271.9,0.2811],[4271.8,3.2078],[4271.2,0.46793],[4270.9,33.661]],[[4272.6,0.5129],[4272.7,3.2078],[4272.9,1.5657],[4273.4,0.0234],[4275.4,33.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498005545,[[4271.8,23.8225],[4271.7,0.1892],[4271.3,0.46792],[4270.9,36.9178],[4270.6,1.17]],[[4272.4,3.2078],[4272.8,0.0234],[4273.3,1.21329415],[4273.9,1.6057189]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498035164,[[4274.6,23.7452],[4274.2,40.398],[4274.0,0.0233],[4273.9,4.37687],[4273.6,1.16917]],[[4274.7,0.5138],[4274.9,3.2078],[4275.2,1.553],[4275.4,1.16869],[4275.8,1.1919]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498067388,[[4275.5,24.1082],[4275.2,0.4675],[4274.9,6.7],[4274.8,0.5157],[4274.6,1.16892]],[[4275.6,4.3759],[4275.7,0.46746],[4276.0,0.862],[4276.3,1.1685],[4278.9,25.68977]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498104505,[[4271.0,32.1738],[4270.7,3.2078],[4270.6,0.95931],[4270.5,0.0234],[4267.4,25.49017122]],[[4271.1,1.29356],[4271.5,2.64332],[4271.8,1.16972],[4271.9,3.2312],[4272.0,1.16969]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498135620,[[4261.0,23.00722502],[4260.1,8.6212],[4260.0,0.0234],[4259.5,33.754],[4258.6,2.83999667]],[[4261.1,3.2078],[4261.5,1.1671],[4261.7,0.8252],[4262.3,0.0234],[4263.6,0.15830556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498163241,[[4258.2,3.2078],[4257.8,0.9117],[4257.7,26.2924],[4257.3,0.7225],[4257.0,0.5482]],[[4258.9,1.2836],[4259.3,3.67706],[4260.7,1.17278],[4260.9,1.17271],[4261.5,2.34514]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498190759,[[4268.5,1.8741],[4268.3,3.9474],[4268.1,0.9262],[4267.9,0.4683],[4267.6,0.5116]],[[4269.7,1.20172],[4270.5,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498220876,[[4267.9,0.7155],[4267.4,0.46836],[4267.3,0.0234],[4267.0,3.2078],[4266.9,1.17105]],[[4268.1,3.2078],[4268.6,0.3362],[4269.0,0.0234],[4269.6,33.729],[4270.0,1.21329415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498254495,[[4266.4,0.5152],[4266.3,0.9136],[4266.2,0.0234],[4265.9,0.46852],[4265.8,3.2078]],[[4266.9,3.2078],[4267.9,0.2439],[4268.4,0.0234],[4268.8,34.96729415],[4269.7,2.00541757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498320253,[[4261.4,0.5488],[4261.2,3.2078],[4261.0,0.8786],[4260.9,0.7355],[4260.6,23.452]],[[4261.5,1.20381],[4261.8,3.2078],[4262.0,1.17239],[4262.1,0.4726],[4262.3,0.0351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498352880,[[4258.9,2.1523],[4258.8,3.02655301],[4258.7,3.2078],[4258.6,32.941],[4258.4,0.93899445]],[[4259.8,1.173],[4260.0,3.2078],[4260.1,1.17291],[4260.7,2.36893]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498383205,[[4258.0,1.2234],[4257.9,3.2078],[4257.5,9.4],[4257.2,0.46948],[4256.9,0.0234]],[[4258.1,0.46938],[4258.6,1.17333],[4258.7,0.8605],[4258.8,3.2078],[4258.9,1.83556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498414328,[[4258.6,1.2463],[4258.5,0.871],[4258.2,23.89237],[4258.1,3.2312],[4255.9,11.31715]],[[4259.4,0.8605],[4259.5,1.1835],[4259.9,3.2312],[4261.3,33.803],[4261.9,23.44901]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498450664,[[4260.4,2.0987],[4259.9,23.322],[4259.6,0.0234],[4259.4,3.2078],[4259.2,0.46925]],[[4260.6,3.8714],[4260.7,0.5118],[4260.9,0.7922],[4261.3,0.0234],[4261.4,2.34513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498485079,[[4261.1,2.0543],[4260.9,23.345],[4260.8,3.2078],[4260.5,9.4],[4260.3,0.0234]],[[4261.2,0.46905],[4261.6,1.17253],[4261.7,0.7122],[4261.8,1.3586],[4261.9,1.17244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498516311,[[4252.1,1.5465],[4252.0,3.6927],[4251.5,1.17528],[4251.0,1.35544004],[4250.6,2.0018]],[[4253.4,0.2545],[4253.5,3.2078],[4254.5,0.0235],[4255.4,0.04092173],[4255.6,1.21329415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498547328,[[4263.3,0.5124],[4263.2,23.91582],[4263.0,0.0234],[4262.7,3.2078],[4262.6,4.26501129]],[[4264.5,0.5213],[4264.8,1.17165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498576755,[[4263.4,1.91709],[4263.3,0.4977],[4263.0,0.0234],[4262.8,24.74915],[4262.5,12.6078]],[[4263.9,3.2078],[4264.0,0.5128],[4264.2,0.1],[4264.4,1.89149415],[4264.5,0.44555719]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498648411,[[4264.2,0.7832],[4264.0,0.0234],[4263.9,26.5348],[4263.2,1.17205]],[[4264.5,3.2078],[4264.8,0.6627],[4265.1,0.4991],[4265.2,0.3032],[4265.8,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498680022,[[4267.1,3.2078],[4266.8,1.2348],[4266.6,0.6579],[4266.1,23.289],[4265.9,0.0234]],[[4268.0,0.6475],[4268.1,3.2312],[4269.2,1.63019376],[4269.3,8.965],[4269.7,3.9537189]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498711137,[[4264.2,3.2078],[4264.0,0.0234],[4263.7,33.751],[4263.6,0.46878],[4260.8,5.32872377]],[[4264.9,1.6396],[4265.0,3.2078],[4265.3,0.1489],[4265.5,0.4394],[4265.9,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498743773,[[4266.6,1.0909],[4266.5,0.8228],[4266.3,3.2078],[4266.1,0.4919],[4265.8,33.762]],[[4267.1,3.2078],[4267.4,0.768],[4267.5,0.6381],[4267.7,0.4306],[4268.0,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498773995,[[4261.3,0.4818],[4261.2,1.3923],[4260.5,3.67692],[4260.0,34.775],[4259.8,1.17298]],[[4262.2,0.6276],[4262.3,0.8346],[4262.5,3.2078],[4264.1,2.346],[4264.2,0.28427867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498804218,[[4257.4,3.2078],[4256.8,0.46953],[4256.6,0.0234],[4256.2,1.17399],[4253.4,211.31]],[[4258.1,0.58992985],[4258.5,3.2078],[4258.8,1.21329415],[4259.0,0.0234],[4259.3,1.6057189]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498833626,[[4262.1,0.6432],[4260.9,23.073],[4260.7,0.46909],[4259.6,1.17303]],[[4262.7,4.968],[4263.1,0.0234],[4264.1,0.18236017],[4264.4,23.081],[4264.6,0.23580637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498875843,[[4270.5,0.5795],[4270.3,4.434],[4270.2,0.46805],[4270.0,23.191],[4269.6,0.0234]],[[4271.1,0.59700763],[4271.2,1.8196],[4271.6,3.2078],[4271.9,1.21329415],[4272.0,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498895166,[[4272.8,1.1817],[4272.7,23.8946],[4272.6,3.2078],[4272.4,9.9],[4271.9,0.0234]],[[4273.4,3.2078],[4273.5,0.7464],[4273.6,1.0634],[4273.9,0.0233],[4274.3,1.21329415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498961218,[[4272.6,1.0165],[4272.5,3.2078],[4272.4,0.6986],[4272.3,23.032],[4272.2,0.46782]],[[4273.4,1.704],[4273.8,3.2078],[4274.0,0.0233],[4275.3,0.18656748],[4275.8,37.26129415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755498991738,[[4278.0,22.995],[4277.7,1.6546],[4277.5,13.1078],[4277.1,0.57251025],[4277.0,33.6983]],[[4278.7,0.7292],[4279.2,3.2078],[4279.3,0.0233],[4280.7,0.18801111],[4281.0,1.44102474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499024058,[[4279.5,1.6467],[4279.4,22.97],[4279.1,9.9],[4278.9,3.2078],[4278.5,0.49044]],[[4279.9,1.0912],[4280.6,3.2078],[4280.9,0.20734224],[4281.3,33.668],[4292.9,11.521313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499058571,[[4277.3,3.2078],[4277.2,23.6391],[4277.1,0.63291025],[4277.0,0.4193],[4276.4,2.05040345]],[[4278.2,3.2078],[4280.0,1.21329415],[4280.1,2.5319248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499092806,[[4278.1,2.6185],[4277.3,3.67507],[4277.2,0.0233],[4277.1,0.10521025],[4276.7,2.05040345]],[[4278.2,1.8189],[4278.3,3.2078],[4278.5,0.4116],[4278.8,0.18121992],[4279.1,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499125038,[[4273.7,0.0478],[4273.6,26.0398],[4273.1,9.9],[4273.0,0.46774],[4272.7,0.0234]],[[4274.9,0.0233],[4275.0,3.2078],[4276.9,1.21329415],[4277.3,1.6057189],[4277.5,22.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499156357,[[4273.2,0.0419],[4273.1,3.2078],[4272.9,22.785],[4272.5,2.51819345],[4271.3,4.12087587]],[[4273.3,1.0663],[4274.1,3.2078],[4274.8,0.0233],[4276.2,34.91129415],[4276.4,22.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499193872,[[4271.4,1.1375],[4271.3,22.717],[4271.1,0.0234],[4270.8,9.9],[4270.7,33.694]],[[4271.9,0.4082],[4272.0,0.537],[4272.1,3.2078],[4272.2,0.6269],[4272.8,0.18354965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499227693,[[4266.6,0.654],[4266.5,3.2078],[4266.4,0.4687738],[4265.7,9.9],[4265.6,0.0234]],[[4267.1,3.2078],[4267.6,0.0234],[4268.1,0.18780119],[4268.9,1.21329415],[4287.2,9.05246028]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499296528,[[4259.4,9.9],[4259.3,22.63],[4259.2,3.2078],[4258.6,0.46932],[4258.1,1.17345]],[[4259.7,0.355],[4259.8,0.5052],[4260.1,3.2078],[4260.5,0.0234],[4262.4,22.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499330457,[[4254.9,22.794],[4254.2,3.2078],[4253.7,1.17466],[4253.3,1.17477],[4252.4,2.05040345]],[[4255.3,0.6073],[4255.5,1.17419],[4255.7,0.8839],[4255.8,3.2078],[4256.5,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499361474,[[4254.2,26.5871],[4254.1,33.847],[4253.8,0.6144],[4253.7,0.3976],[4253.3,0.4934]],[[4254.3,2.0407],[4254.8,1.17439],[4254.9,1.17435],[4255.1,3.2313],[4259.7,2.00541757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499394388,[[4242.6,1.0748],[4242.1,0.10607829],[4242.0,0.6429],[4241.8,0.5345],[4238.8,1.1788]],[[4242.9,0.041],[4243.3,0.4913],[4244.2,0.0073],[4245.7,33.881],[4246.4,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499421504,[[4247.8,33.01672983],[4247.3,33.928],[4246.8,1.17655]],[[4249.1,3.2078],[4250.3,1.2782],[4252.4,33.928],[4252.6,1.21329415],[4253.5,1.6057189]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499450226,[[4248.2,3.2078],[4247.6,0.8374],[4247.2,1.17646],[4246.7,5.1793]],[[4249.3,2.0398],[4249.5,3.2078],[4250.0,0.0115],[4251.2,33.871],[4252.2,1.21329415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499486247,[[4251.6,0.8549],[4251.5,1.1068],[4251.2,0.47014],[4251.0,3.2078],[4250.9,0.0235]],[[4252.4,1.3205],[4252.5,0.6489],[4252.6,3.2078],[4254.9,0.18448339],[4255.0,1.22004668]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499517770,[[4245.5,2.0286],[4245.2,24.1],[4245.0,2.29232],[4244.8,6.5078],[4244.4,1.17722]],[[4246.1,3.2078],[4246.7,1.5803],[4246.9,0.0218],[4247.0,0.4906],[4249.4,25.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499545480,[[4237.3,3.07082313],[4236.2,3.2314],[4235.6,0.04107627]],[[4238.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499576395,[[4236.2,26.86],[4236.1,3.1305614],[4235.7,3.2078],[4235.5,33.979],[4233.3,2.9035685]],[[4237.0,3.2078],[4237.2,0.885],[4237.4,0.5549],[4237.5,1.17916],[4237.6,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499638043,[[4237.8,0.6351],[4237.5,3.08871953],[4237.3,26.4475],[4237.2,3.2078],[4236.8,0.47174]],[[4238.1,0.4716],[4238.8,1.17881],[4239.1,1.17873],[4239.2,3.2078],[4239.8,0.0106]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499672369,[[4241.0,4.0658],[4240.2,2.1135011],[4240.1,2.95890155],[4239.5,0.47144],[4238.5,1.17886]],[[4241.8,0.9181],[4241.9,3.2078],[4242.4,0.002],[4242.7,0.188649],[4242.9,0.23554642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499702485,[[4248.6,3.2078],[4248.1,0.6189],[4248.0,0.8292],[4247.9,1.0847],[4247.3,33.894]],[[4249.5,1.7462],[4249.8,3.0],[4250.1,0.6593],[4250.2,0.1],[4251.8,1.23079673]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499733627,[[4255.2,3.2078],[4255.0,0.62401766],[4254.5,0.8942],[4254.4,1.98623533],[4254.3,0.6439]],[[4255.5,2.6656],[4255.7,3.1378],[4257.2,0.1],[4257.4,2.359],[4257.6,0.19188361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499768553,[[4250.9,1.9274],[4250.5,3.2078],[4250.4,0.6711],[4250.2,1.25688136],[4249.9,25.544]],[[4251.4,0.8821],[4251.5,1.138],[4251.6,0.6897],[4251.8,3.2078],[4252.6,0.01011425]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499802359,[[4252.5,2.318],[4252.2,1.26185665],[4251.8,0.0235],[4251.7,3.2078],[4251.5,0.47011]],[[4252.6,0.19928921],[4252.8,1.06],[4252.9,1.5325],[4253.1,0.23378011],[4253.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499834090,[[4253.2,1.0654],[4253.1,1.3103],[4252.8,3.2078],[4252.5,1.26176637],[4252.4,3.01873755]],[[4253.8,0.9076],[4253.9,0.6521],[4254.0,3.2078],[4254.3,1.0914],[4256.0,25.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499869402,[[4253.8,3.2313]],[[4255.1,2.0073],[4255.3,3.2078],[4255.8,0.5474],[4256.7,2.1],[4257.0,2.54982195]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499904221,[[4251.2,0.6881],[4251.1,3.2078],[4251.0,1.0304],[4250.7,0.028],[4250.6,24.954]],[[4251.5,2.6321],[4251.7,3.2078],[4252.9,0.23603754],[4253.3,33.858],[4253.9,29.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1755499939445,[[4243.0,0.1478],[4242.7,3.2078],[4242.6,8.4],[4242.2,0.6588],[4241.8,0.0235]],[[4243.2,0.1],[4243.4,3.2078],[4243.7,1.1245],[4243.8,0.8517],[4248.4,2.03558988]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500000287,[[4246.4,0.966],[4246.3,33.046],[4245.8,0.5164],[4245.6,38.3357],[4243.7,1.26066908]],[[4246.6,0.668],[4246.7,1.9148],[4247.0,3.2078],[4249.3,0.18390315],[4251.7,1.2146325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500031321,[[4242.7,2.4912],[4242.6,3.90591906],[4242.4,24.541],[4242.2,3.2078],[4242.1,0.10607829]],[[4243.2,3.2078],[4243.8,1.8441],[4244.1,0.6361],[4245.5,1.39824837],[4246.0,1.62680259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500069343,[[4243.9,58.318],[4243.6,0.0235],[4243.5,2.10495641],[4243.3,3.2078],[4243.1,2.35518]],[[4244.7,3.2078],[4245.9,0.41955383],[4246.7,35.1296325],[4247.2,1.62680259],[4247.7,2.03558988]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500105173,[[4248.5,33.919],[4248.4,3.2078],[4248.2,1.5899],[4246.0,4.22700221],[4245.4,28.86818377]],[[4249.2,3.2078],[4250.1,0.42827498],[4250.2,0.1],[4255.5,6.42929729],[4257.4,9.87541122]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500139792,[[4252.4,1.439],[4252.2,24.011],[4252.1,3.2078],[4252.0,0.49355],[4251.6,0.18777508]],[[4252.5,0.6254],[4252.7,3.2078],[4252.8,1.9414],[4253.8,0.19233573],[4254.5,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500170622,[[4253.4,1.8206],[4253.0,0.5158],[4252.9,3.2313],[4252.8,1.17495],[4252.4,1.17506]],[[4254.0,2.4367],[4254.2,3.2078],[4255.3,1.88],[4256.1,1.2146325],[4256.5,1.62680259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500207055,[[4253.9,23.729],[4253.8,3.2078],[4253.5,1.6284],[4253.4,0.8381],[4253.0,0.46995]],[[4254.3,3.2078],[4254.7,1.8802],[4255.8,0.18902407],[4256.5,33.848],[4256.6,1.2146325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500246090,[[4249.9,2.5428],[4249.8,23.591],[4249.4,3.2078],[4249.2,0.0235],[4249.0,0.47039]],[[4250.6,0.8098],[4250.7,0.6198],[4250.8,0.1915302],[4250.9,3.2078],[4252.6,1.8812]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500282512,[[4251.5,30.7238],[4251.2,0.47015],[4250.9,0.0235],[4250.7,1.17552],[4250.5,2.11302881]],[[4252.0,2.4909],[4252.4,3.2078],[4252.8,0.18912825],[4253.9,10.1796325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500367498,[[4255.1,24.4483],[4254.9,3.2078],[4254.7,0.49326],[4254.1,35.03057],[4253.5,2.10602441]],[[4255.2,1.0788],[4256.1,1.3638],[4256.2,0.9486],[4256.5,3.3972767],[4257.7,1.2146325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500375807,[[4254.9,3.2078],[4254.5,0.7671],[4254.4,0.46979],[4253.8,1.17465],[4247.4,11.3501247]],[[4255.1,1.5585],[4255.2,0.00639977],[4255.5,1.8799],[4256.5,3.3972767],[4257.9,1.62680259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500436345,[[4256.4,0.9599],[4256.3,0.5998],[4256.2,23.3606],[4256.1,3.2078],[4255.9,0.0234]],[[4257.1,0.9639],[4257.2,3.3078],[4257.3,1.8791],[4259.2,34.06576438],[4259.3,22.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500476572,[[4255.8,2.1281],[4255.2,3.93231],[4255.1,22.78],[4255.0,0.0235],[4253.9,2.34925]],[[4255.9,3.8805],[4256.7,3.2078],[4257.2,0.18938654]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500513392,[[4256.9,0.6355],[4256.6,24.3682],[4256.5,3.67736],[4256.3,0.2238],[4253.0,8.969]],[[4257.0,3.73],[4257.1,3.2078],[4257.2,0.1],[4257.5,0.18763279],[4259.6,2.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500551429,[[4255.7,3.2078],[4255.6,22.633],[4255.5,1.02367],[4254.7,1.17441],[4254.6,2.34885]],[[4256.1,1.4808],[4256.7,3.39382176],[4256.9,33.834],[4258.4,22.634],[4258.5,2.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500587835,[[4261.3,0.914],[4261.1,0.5781],[4260.8,3.2078],[4260.6,0.4691],[4260.3,0.0234]],[[4261.4,0.5423],[4261.7,0.2132],[4261.8,3.2078],[4262.1,33.8],[4263.0,22.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500624277,[[4260.2,3.51],[4259.9,3.67698],[4259.8,0.244],[4259.4,1.17309],[4258.8,0.1865275]],[[4260.3,0.17238494],[4260.9,3.2078],[4261.3,0.1836]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500662006,[[4255.8,0.5597],[4255.7,0.8906],[4255.5,0.6997],[4254.9,22.4905],[4254.6,3.2078]],[[4256.2,0.7261],[4256.5,3.2078],[4256.7,0.18685916],[4258.4,33.8],[4259.1,0.23044115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500747566,[[4263.2,6.5176],[4262.8,0.3927],[4262.5,0.0234],[4262.3,0.46891],[4261.9,22.352]],[[4263.3,1.6498],[4263.4,0.33416423],[4263.6,1.3154],[4264.1,3.2078],[4264.7,33.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500784290,[[4264.6,3.2937],[4264.1,0.3932],[4263.9,3.2078],[4263.6,0.49217],[1656.8,7.04569012]],[[4264.7,2.8917],[4265.0,3.53746208],[4265.7,0.23638972],[4266.7,33.774],[4267.1,2.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500824216,[[4267.3,3.1111],[4266.7,3.5593],[4266.4,22.218],[4266.3,0.0234],[4266.2,33.755]],[[4267.4,2.4725],[4267.5,0.23086169],[4267.7,0.3446],[4267.8,3.82604395],[4268.5,1.25730176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500860846,[[4268.9,3.1617],[4268.4,0.349],[4268.2,3.2078],[4268.1,0.0234],[4267.3,1.17092]],[[4269.0,3.0075],[4269.2,3.2078],[4269.4,0.61115979],[4270.1,1.25730176],[4270.5,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500894773,[[4270.4,28.4684],[4270.0,0.3334],[4269.7,0.4681],[4269.6,0.0234],[4269.0,1.17046]],[[4270.5,3.3823],[4270.9,0.7194],[4271.2,0.1],[4271.9,0.22942001],[4272.3,0.51641727]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500929989,[[4272.6,22.426],[4272.5,0.8667],[4272.4,0.6989],[4272.1,3.2078],[4271.7,0.0234]],[[4273.8,3.2078],[4274.8,0.44690394],[4275.3,33.697],[4275.5,22.46672822],[4275.8,1.25730176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500963898,[[4268.2,0.5775],[4268.1,0.9228],[4267.8,3.2312],[4266.7,1.17108],[4266.4,23.77016]],[[4268.7,33.727],[4268.9,3.7543],[4270.6,1.25730176],[4271.0,1.67640235],[4271.7,2.93370412]]]
["bitfinex-derivatives","ETHF0:USTF0",1755500997441,[[4271.1,4.255],[4270.7,0.0234],[4270.1,0.46806],[4269.6,0.40536075],[4268.7,5.353]],[[4271.7,0.5245],[4271.8,1.6774],[4272.2,3.2078],[4272.4,0.40620374],[4273.1,34.99209092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501028863,[[4267.4,5.251],[4266.9,0.0234],[4266.0,3.67161517],[4264.8,6.53858814],[4264.1,5.45397858]],[[4267.5,0.4629],[4267.7,1.403],[4267.8,0.7149],[4268.7,3.2078],[4269.7,0.04078473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501101718,[[4261.0,0.4171],[4260.9,0.4875],[4260.6,3.2078],[4260.3,0.0234],[4260.1,33.79]],[[4261.1,3.5204],[4262.1,3.2078],[4263.0,0.24105412],[4263.2,1.49026471],[4263.7,1.67640235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501139841,[[4262.1,24.2633],[4261.5,3.2078],[4261.3,0.0234],[4261.0,0.46906],[4260.4,1.17282]],[[4262.2,3.0264],[4262.3,3.2078],[4262.7,0.5103],[4264.2,1.35709092],[4266.3,4.19100589]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501176267,[[4261.6,22.175],[4261.3,3.6004],[4260.8,0.0234],[4259.4,4.19536814],[4259.3,5.353]],[[4262.2,1.3459],[4262.3,3.2078],[4263.3,0.14348802],[4263.9,1.25709092],[4264.4,4.01940235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501214801,[[4254.4,5.9342],[4253.7,22.184],[4253.0,0.15002389],[4250.4,0.70523841],[4248.1,5.45397858]],[[4254.5,1.87083701],[4255.0,1.67640235],[4255.4,3.2078],[4255.5,2.75550294],[4256.0,2.93370412]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501245123,[[4254.5,3.2078],[4254.4,0.2864],[4254.3,22.284],[4254.2,0.5021],[4253.8,0.0235]],[[4255.4,1.4669],[4255.5,3.2078],[4256.2,0.1582819],[4256.5,1.2578609],[4257.0,1.67919287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501276240,[[4249.1,0.99400353],[4248.7,3.6879],[4248.2,0.0235],[4247.4,0.15954504],[4247.2,22.473]],[[4249.2,1.9479],[4249.7,3.2078],[4250.8,0.1629945],[4251.2,33.866],[4252.7,2.09550294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501312671,[[4252.7,0.8255],[4252.5,3.2078],[4252.3,0.4591],[4251.9,22.4],[4251.8,33.8885]],[[4252.8,1.3219],[4252.9,0.6687],[4253.4,3.2078],[4255.0,1.2578609],[4255.5,35.53819287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501348689,[[4253.2,3.4729],[4253.0,7.3353],[4252.7,34.3117],[4252.4,2.0970863],[4252.3,0.16272678]],[[4253.7,3.2078],[4256.0,1.2578609],[4256.5,1.67919287],[4257.4,2.93370412],[4258.2,4.19100589]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501383123,[[4256.2,0.5423],[4256.1,22.25],[4255.8,0.4776],[4255.7,3.6237],[4255.1,0.0235]],[[4256.3,3.1453],[4256.6,3.2078],[4257.2,0.1],[4259.5,2.09550294],[4260.0,2.93370412]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501420741,[[4260.3,22.8562],[4260.2,3.2078],[4259.9,6.8],[4259.8,0.2993],[4259.5,0.0234]],[[4260.4,1.8643],[4261.0,3.2078],[4262.0,0.17685042],[4262.2,0.22957921],[4262.5,1.7078609]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501492190,[[4258.1,0.4988],[4258.0,1.3904],[4257.3,3.2078],[4257.2,0.0234],[4256.1,0.28308434]],[[4258.7,3.8506],[4259.0,0.0545],[4259.6,2.8],[4259.7,0.18092185],[4261.1,1.25243452]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501531305,[[4258.2,1.832],[4257.2,0.0234],[4257.1,3.2078],[4257.0,1.67286836],[4256.5,2.0970863]],[[4258.3,0.6074],[4258.6,3.2078],[4258.7,0.7319],[4258.8,0.66533187],[4259.8,1.25243452]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501565549,[[4258.8,0.7283],[4258.6,2.29726836],[4258.2,3.2078],[4258.1,2.0970863],[4257.9,2.99591548]],[[4259.3,6.1421],[4260.2,0.17776719],[4261.0,1.25243452],[4261.2,22.187],[4262.1,2.07392509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501600991,[[4254.3,0.2985],[4253.6,1.7171],[4253.5,3.2078],[4253.1,0.0235],[4252.5,0.47]],[[4254.4,1.8313],[4254.5,3.2078],[4254.6,0.6553],[4254.7,0.446],[4255.7,0.22952142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501634811,[[4250.3,0.2828421],[4249.8,1.1571],[4249.6,0.7755],[4249.4,3.2078],[4248.9,0.0235]],[[4250.4,2.1523339],[4250.5,3.2078],[4250.6,1.65921258],[4251.2,2.07392509],[4251.7,2.902016]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501667944,[[4249.6,0.7657],[4249.5,0.4609],[4249.3,0.3],[4249.2,3.2078],[4248.9,0.0235]],[[4250.2,0.5726],[4250.3,3.2078],[4250.5,0.9672],[4251.3,0.18357939],[4252.1,1.25229035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501699557,[[4242.5,1.4506],[4242.4,0.94322571],[4242.2,3.2078],[4242.1,0.10607829],[4241.5,0.0235]],[[4243.2,3.2078],[4244.3,33.918],[4244.4,0.41432417],[4244.8,22.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501733786,[[4245.5,1.4516],[4245.3,0.00442755],[4245.1,0.4789],[4244.7,3.2078],[4244.4,0.3235]],[[4245.6,4.5936],[4246.6,1.25229035],[4247.1,1.6704987],[4247.4,22.6482305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501768109,[[4250.6,0.7635],[4250.5,1.055],[4249.8,3.2078],[4249.5,0.0235],[4249.2,5.353]],[[4250.7,1.0642],[4250.8,3.2078],[4251.1,33.893],[4251.7,0.18421232],[4252.7,1.25229035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501806539,[[4252.9,3.2078],[4252.3,0.3],[4252.2,0.7732],[4252.1,1.0304],[4251.8,22.24]],[[4253.0,3.02655376],[4253.6,3.2078],[4254.6,1.48521607],[4255.1,1.6704987],[4255.8,36.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501884099,[[4259.4,24.1268],[4259.2,34.113],[4258.9,3.2078],[4258.7,0.0234],[4258.2,0.46937]],[[4259.5,1.3235038],[4259.9,0.4225],[4260.0,3.2078],[4260.2,1.25229035],[4260.6,1.6704987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501918721,[[4260.3,3.2078],[4260.0,0.6026],[4259.9,22.219],[4259.7,0.7236],[4259.4,0.0234]],[[4260.4,1.7485],[4261.3,3.39502903],[4262.5,0.45],[4262.8,1.25229035],[4263.3,9.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501954445,[[4260.7,0.2992],[4260.5,3.2078],[4259.9,22.453],[4259.7,0.0234],[4259.2,0.46926]],[[4261.0,1.61245045],[4261.7,3.2078],[4262.0,1.25229035],[4262.5,2.1204987],[4263.0,4.61435914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755501988375,[[4251.3,1.0267],[4251.2,0.0235],[4251.1,3.2078],[4250.5,0.47022],[4249.9,1.47572]],[[4251.4,0.06412096],[4252.4,4.5063],[4252.6,0.4325],[4252.8,33.84],[4253.0,0.11148956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502033208,[[4243.4,1.7348],[4243.1,3.2078],[4242.9,0.3235],[4242.4,0.47142571],[4241.4,1.17807]],[[4244.6,3.7695],[4244.7,0.4282],[4244.9,1.26072662],[4245.4,1.6704987],[4246.4,56.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502053126,[[4240.2,3.2313],[4239.4,0.3],[4239.0,0.06619749]],[[4241.0,3.2078],[4241.3,0.1113],[4241.5,0.6911],[4241.6,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502083546,[[4247.7,3.2078],[4247.1,1.2511],[4246.9,0.4086],[4246.8,0.0235],[4246.2,0.4707]],[[4248.6,3.2078],[4249.1,25.744],[4249.2,0.32123576],[4250.7,1.26072662],[4251.5,1.6704987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502120867,[[4248.3,0.4249],[4248.1,0.5678],[4248.0,3.9537],[4247.3,0.0235],[4247.1,33.911]],[[4248.4,1.2479],[4248.6,0.4433],[4249.0,3.2078],[4249.2,23.01754994],[4249.6,1.26072662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502153394,[[4248.6,6.0412],[4248.2,33.897],[4248.0,0.0235],[4247.8,2.10633408],[4247.4,3.40516108]],[[4248.7,0.4748],[4249.1,0.6986],[4249.2,0.9374],[4249.5,3.2078],[4249.6,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502223148,[[4250.2,1.6284],[4250.0,3.2078],[4249.6,0.0235],[4249.0,0.47039],[4248.5,0.08552514]],[[4250.8,4.7973],[4251.5,0.0235],[4251.7,22.465],[4252.1,0.08415322],[4253.7,2.07392509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502256875,[[4248.4,3.0608844],[4248.0,0.0235],[4247.6,2.10633408],[4247.5,22.91956]],[[4250.3,0.4124],[4252.1,0.08420022]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502288189,[[4246.2,0.7892],[4245.9,3.2078],[4245.5,0.4181],[4245.1,0.0235],[4245.0,0.47083]],[[4246.3,2.6467],[4246.4,3.2078],[4247.1,0.0235],[4247.5,2.4],[4248.6,23.70372662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502320511,[[4243.9,3.2078],[4243.8,0.47096],[4243.7,0.0235],[4243.3,1.17755],[4242.8,1.17768]],[[4244.8,0.3847],[4245.0,3.8455],[4245.1,0.5422],[4245.8,1.26072662],[4246.0,34.17593977]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502353548,[[4245.1,0.5213],[4245.0,0.3865],[4244.6,3.67868],[4244.2,0.0235],[4243.9,1.17739]],[[4245.3,1.5071],[4246.2,3.2078],[4246.3,33.92],[4246.4,0.14733972]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502385360,[[4250.1,2.1396],[4249.9,3.2078],[4249.8,0.3883],[4249.5,0.47033],[4249.1,0.0235]],[[4250.2,2.6937],[4250.8,3.2313],[4251.3,0.12276036],[4255.4,216.01400589],[4269.9,10.89661531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502423989,[[4250.7,3.2078],[4250.5,22.277],[4250.4,0.5976],[4250.3,0.501],[4250.1,2.10633408]],[[4251.4,2.5375],[4252.4,0.36359443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502459711,[[4249.7,23.5373],[4249.6,3.2078],[4249.3,1.138],[4249.1,0.10590353],[4249.0,0.83759]],[[4249.8,5.211712],[4250.5,3.2078],[4250.6,0.0235],[4252.2,1.26072662],[4252.6,1.6704987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502500538,[[4249.0,26.2347],[4248.9,3.6782],[4248.5,1.17611],[4248.4,1.17613],[4248.3,33.899]],[[4249.1,2.122212],[4250.1,0.3671],[4250.2,3.3078],[4250.4,0.4561],[4250.5,0.6092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502574487,[[4257.1,25.2748],[4256.6,0.0234],[4256.4,0.46958],[4255.7,35.04415],[4254.7,0.15628313]],[[4257.2,1.0733],[4258.3,3.2078],[4258.4,0.0234],[4260.8,1.26072662],[4263.6,5.44830765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502609723,[[4259.5,1.4815],[4259.4,22.013],[4259.1,3.2078],[4258.8,0.0234],[4258.1,0.46939]],[[4259.6,2.743712],[4260.1,3.2078],[4260.4,0.0234],[4260.9,1.26072662],[4261.3,1.6704987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502645341,[[4262.9,3.02382625],[4262.8,0.4075],[4262.7,22.022],[4262.5,3.2078],[4261.6,3.26195166]],[[4263.2,1.1787],[4263.3,3.2078],[4264.4,0.0234],[4266.3,1.26072662],[4266.5,22.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502675555,[[4265.4,24.0216],[4265.0,3.2078],[4264.9,0.4133],[4264.5,0.63650246],[4264.4,33.8084]],[[4265.5,2.58651013],[4266.0,3.2078],[4266.4,0.0234],[4269.0,22.071],[4269.9,2.07392509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502709589,[[4264.9,1.5707],[4264.4,36.04254841],[4264.3,3.2078],[4264.1,0.0234],[4264.0,0.46874]],[[4265.0,2.1798],[4265.7,0.0234],[4265.8,3.2078],[4267.1,1.26072662],[4267.5,1.6704987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502751818,[[4267.2,23.3589],[4266.8,0.504],[4266.5,2.45176794],[4266.4,3.2078],[4266.2,0.0234]],[[4267.3,2.1636],[4267.4,3.2078],[4267.9,0.0234],[4268.6,2.4],[4268.7,0.17260077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502785544,[[4267.5,0.3628],[4267.3,0.6404],[4267.1,0.516],[4266.6,3.2078],[4266.2,0.49189]],[[4267.6,3.2078],[4268.1,0.19807849],[4268.4,36.14],[4269.2,0.04078827],[4269.3,21.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502850285,[[4268.6,2.6371],[4267.7,0.0234],[4267.5,0.46835],[4267.4,3.2078],[4267.1,35.82556794]],[[4268.7,1.6133],[4268.8,3.2078],[4269.3,0.0234],[4270.0,0.17245256],[4270.2,25.51872662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502860788,[[4269.1,2.7403],[4268.4,3.2078],[4268.3,0.0234],[4268.1,0.46829],[4267.9,2.08456794]],[[4269.2,1.1466],[4269.3,3.2078],[4269.5,0.4208],[4269.7,0.0234],[4270.0,0.17245256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502942350,[[4272.2,2.5434],[4271.6,3.2078],[4271.2,0.49135],[4270.7,1.17001],[4266.1,10.06888354]],[[4272.3,22.8843],[4272.6,0.205],[4272.8,0.0234],[4272.9,3.2078],[4273.1,0.41904653]]]
["bitfinex-derivatives","ETHF0:USTF0",1755502980575,[[4269.7,1.0172],[4269.3,0.4972],[4268.9,3.2078],[4268.7,0.0234],[4268.2,2.08456794]],[[4269.9,0.2423],[4270.2,21.85],[4270.3,3.2078],[4270.8,33.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503017198,[[4268.5,2.4785],[4268.2,3.2078],[4268.1,0.0234],[4267.7,1.0],[4267.5,2.55291794]],[[4268.6,21.831],[4268.8,0.3807],[4269.2,3.2078],[4269.3,0.171],[4269.4,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503056817,[[4270.4,5.353],[4269.9,3.2078],[4269.8,0.4812],[4269.6,0.6325],[4269.3,0.49155]],[[4270.9,0.5775],[4271.0,24.9928],[4271.2,0.1],[4271.3,0.0234],[4273.1,1.26072662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503093044,[[4263.1,2.4149],[4262.4,3.2078],[4262.3,0.0234],[4261.9,0.46897],[4259.8,0.23139806]],[[4263.2,21.785],[4263.3,0.23125498],[4263.5,3.2078],[4263.7,0.3366],[4263.8,0.8975]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503126875,[[4264.9,2.64201801],[4264.3,3.2078],[4264.1,0.0234],[4264.0,0.46873],[4263.6,1.17197]],[[4265.0,2.494],[4265.5,3.2078],[4265.8,0.0234],[4266.0,0.23436467],[4266.1,21.95967176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503166384,[[4268.0,2.5381],[4267.2,0.46838],[4267.0,0.0234],[4266.9,3.2078],[4266.8,1.17108]],[[4268.1,2.479],[4268.3,3.2078],[4268.7,21.7774],[4268.8,0.41411616],[4276.2,11.73481649]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503199521,[[4263.4,1.5502],[4263.3,3.2078],[4263.1,0.10555575],[4262.5,0.0234],[4262.3,0.46893]],[[4264.1,0.0234],[4264.4,3.2078],[4265.4,0.1829406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503234733,[[4261.7,2.5331],[4260.9,3.2078],[4260.5,5.353],[4259.4,2.93459108]],[[4261.8,6.22529527],[4262.4,0.18590234],[4262.5,55.544],[4262.7,1.28412662],[4264.8,4.19100589]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503273865,[[4258.0,2.0757],[4257.1,0.0234],[4256.8,3.2078],[4256.6,0.46955],[4254.4,2.93459108]],[[4258.1,1.6797],[4258.2,3.2078],[4258.5,0.56520489],[4258.8,0.0234],[4260.1,1.26072662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503351536,[[4258.1,3.2078],[4257.9,0.478],[4257.8,0.5756],[4257.6,21.759],[4257.5,0.3708]],[[4258.2,2.4673],[4258.4,0.0952],[4258.9,3.2312],[4260.1,1.49672278],[4261.1,2.07392509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503388853,[[4259.3,1.4277],[4259.2,4.1343],[4259.0,2.93459108],[4258.6,1.17335],[4258.3,1.35679812]],[[4259.4,0.9612],[4259.9,0.8887],[4260.0,0.0234],[4260.7,3.2078],[4261.7,0.18797949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503422788,[[4263.6,23.2357],[4263.4,3.2078],[4263.3,0.3705],[4260.1,5.45397858],[4255.3,13.42517806]],[[4263.7,2.3895],[4264.2,0.1],[4264.4,3.2312],[4264.8,0.18866544],[4266.3,1.6704987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503460612,[[4263.3,24.0558],[4262.7,3.2312],[4262.6,0.46889],[4262.2,2.93459108],[4261.5,5.36791814]],[[4263.4,2.3211],[4263.9,3.2078],[4264.2,0.1],[4264.5,0.0234],[4265.2,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503499837,[[4264.9,1.39644]],[[4265.6,2.3009],[4266.4,1.0],[4268.7,1.6704987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503533647,[[4257.9,2.3346],[4257.6,0.0234],[4257.4,2.06947],[4257.3,36.9798],[4257.2,21.949]],[[4258.0,0.95124004],[4258.3,3.2078],[4258.4,1.26072662],[4258.6,0.044],[4258.7,0.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503566376,[[4254.8,2.3583],[4254.1,21.945],[4254.0,1.6],[4253.9,3.2313],[4253.7,0.46987]],[[4254.9,2.3707],[4255.1,3.2078],[4255.5,0.0234],[4256.3,0.1858162],[4256.8,1.25215154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503605110,[[4254.1,2.367],[4254.0,0.0235],[4253.3,21.909],[4253.2,2.10132352],[4253.1,3.2078]],[[4254.3,3.2078],[4255.6,0.0234],[4256.0,8.965],[4256.1,34.02411456],[4256.3,1.25215154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503638823,[[4256.2,24.1052],[4255.5,0.0234],[4255.3,5.30912352],[2597.1,5.86278376],[2556.2,5.91423635]],[[4256.3,2.3227],[4256.7,3.2078],[4257.2,0.1234],[4257.5,0.18309564],[4258.2,33.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503678579,[[4260.2,23.031],[4259.8,0.3349],[4259.4,2.09265],[4259.3,3.2078],[4259.0,2.10132352]],[[4260.3,5.4128],[4261.0,0.0234],[4261.3,0.23190807],[4262.0,35.06015154],[4266.4,9.38201178]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503755347,[[4260.9,23.1929],[4260.8,3.2078],[4260.6,0.0234],[4260.5,0.46913],[4260.4,2.10554518]],[[4261.0,1.248],[4261.3,0.5399],[4261.8,3.2078],[4262.1,0.0234],[4262.9,0.189361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503794372,[[4262.5,23.1765],[4262.2,2.10554518],[4262.1,3.2078],[4261.9,35.386],[4261.8,2.96590114]],[[4262.6,2.0973],[4262.9,3.2078],[4263.4,0.0234],[4264.7,1.25215154],[4264.9,2.5906895]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503837698,[[4258.1,23.1248],[4257.5,0.49286],[4257.4,3.2078],[4257.0,1.17379],[4256.9,5.71754518]],[[4258.2,0.9072],[4258.5,0.311],[4258.6,0.5205],[4258.9,3.2078],[4259.2,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503877628,[[4256.3,2.031],[4256.1,0.10572936],[4256.0,3.2078],[4255.9,21.749],[4255.7,0.0234]],[[4256.4,1.9738],[4256.9,3.2078],[4257.2,0.0234],[4258.6,1.25491481],[4258.9,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503920178,[[4259.6,1.6869],[4259.1,2.30559],[4258.9,3.2078],[4258.7,2.12894518],[4258.3,2.94250114]],[[4259.7,2.0153],[4259.9,3.2078],[4260.4,0.0234],[4261.9,1.25491481],[4262.0,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503958016,[[4259.4,23.3764],[4259.1,0.2179],[4258.9,4.17485518],[4258.8,0.0234],[4258.7,36.9998]],[[4259.5,1.9555],[4260.2,3.2078],[4261.8,8.965],[4261.9,33.794],[4262.2,1.25491481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755503998633,[[4258.7,23.3567],[4258.6,2.10554518],[4258.2,0.2042],[4258.1,6.17370114],[2556.2,5.91423635]],[[4258.8,1.9148],[4259.2,3.2078],[4259.6,0.0234],[4260.8,1.25491481],[4262.0,3.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504034948,[[4264.4,3.2078],[4264.0,22.4423],[4263.8,0.3651],[4263.7,0.46879],[4263.5,33.792]],[[4264.5,1.0925],[4265.5,0.23158428],[4265.7,3.2078],[4265.8,0.0234],[4266.0,0.1914815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504070865,[[4268.0,3.9615],[4267.5,22.31437],[4267.4,0.0234],[4266.8,1.17114],[4266.7,33.756]],[[4268.1,1.9422],[4268.7,0.18525267],[4268.9,0.25414061],[4269.8,1.26676751],[4270.3,1.68902335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504145608,[[4274.6,0.4296],[4274.3,0.7511],[4274.0,3.2078],[4273.7,0.0233],[4273.2,22.163]],[[4274.7,1.8752],[4275.0,1.0],[4275.2,3.2078],[4275.5,0.0233],[4275.7,0.18313094]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504183133,[[4278.4,3.861],[4277.9,0.46723],[4277.8,0.0104],[4277.7,0.0233],[4277.1,1.27352025]],[[4278.5,0.7203],[4278.8,0.4633],[4279.0,0.3828],[4279.7,0.18338781],[4279.9,0.23892755]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504212646,[[4275.3,3.2078],[4274.9,0.6795],[4274.8,0.4731],[4274.3,0.46763],[4274.1,0.0233]],[[4275.6,1.1311],[4276.2,3.2078],[4276.8,22.5903],[4277.0,1.26676751],[4277.1,33.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504249764,[[4274.3,1.9037],[4274.1,3.2078],[4273.6,0.4677],[4273.4,3.6354],[4273.1,1.1694]],[[4274.4,1.2365],[4274.8,0.6499],[4275.0,3.39436086],[4275.5,0.0233],[4275.8,1.26676751]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504284587,[[4272.0,0.4505],[4271.9,1.1234],[4271.3,3.2078],[4271.0,0.49138],[4270.8,22.241]],[[4272.1,1.8951],[4272.7,0.0234],[4272.9,3.2078],[4273.1,0.18852555],[4274.5,27.90776751]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504317407,[[4273.4,2.12887531],[4272.5,3.2312],[4271.6,23.30781],[4269.9,5.47425621]],[[4273.5,1.866],[4274.0,3.2078],[4274.3,0.0233],[4274.4,1.0],[4275.1,0.18209014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504352035,[[4275.6,0.7292],[4275.5,0.3913],[4275.1,3.2078],[4275.0,0.74354],[4274.7,0.0233]],[[4275.9,1.96615],[4276.5,3.2078],[4276.6,0.0233],[4277.0,0.2394161],[4278.4,1.26676751]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504386565,[[4270.2,1.087],[4270.1,3.31318271],[4269.5,0.46815],[4269.3,0.0234],[4269.2,22.007]],[[4271.3,1.0641],[4271.4,3.2078],[4271.8,0.0234],[4272.8,0.19099985],[4273.1,1.26676751]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504419784,[[4267.0,0.6983],[4266.3,3.2312],[4265.3,1.17151],[4264.6,2.34338],[4254.8,12.6328989]],[[4267.3,0.77951004],[4267.4,3.2078],[4267.6,0.6778],[4267.7,0.2823],[4267.9,0.18721763]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504497053,[[4277.7,1.0386],[4277.6,3.2078],[4277.1,0.10521025],[4277.0,0.49062],[4276.2,23.042]],[[4278.5,3.2078],[4279.5,0.0233],[4280.7,39.91],[4281.9,1.26676751],[4282.4,2.68902335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504503162,[[4277.5,0.697],[4277.3,3.6014],[4277.1,0.10521025],[4276.5,0.46738],[4276.4,22.9993]],[[4278.6,1.0709],[4278.7,3.2078],[4279.0,0.0233],[4279.1,38.063],[4281.0,1.26676751]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504569909,[[4275.3,0.7975],[4275.1,0.2588],[4275.0,1.65504685],[4274.9,0.4391],[4274.8,3.2078]],[[4275.4,1.5807],[4275.8,3.2078],[4276.2,0.0233],[4277.7,1.26676751],[4277.8,0.23780706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504605917,[[4274.5,1.7542],[4273.8,3.2078],[4273.7,0.0233],[4273.6,0.46769],[4273.1,1.16937]],[[4274.6,0.8716],[4274.7,3.2078],[4274.8,0.2469],[4274.9,0.2014],[4275.1,0.18748988]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504641744,[[4276.2,3.2078],[4276.0,3.612],[4275.8,33.679],[4275.7,0.6478],[4275.6,0.4207]],[[4276.7,0.6772],[4276.8,0.0233],[4277.4,3.2078],[4278.0,0.18704028],[4278.1,0.23927287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504680974,[[4279.2,2.1941],[4278.9,3.2078],[4278.6,1.16791],[4278.5,0.0233],[4275.3,6.73754611]],[[4280.1,3.2078],[4280.3,4.58970074],[4280.4,33.674],[4280.6,0.22817212],[4280.7,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504716507,[[4278.2,4.0061],[4278.1,0.2595],[4277.6,0.46731],[4277.5,0.0233],[4277.1,0.10521025]],[[4279.3,3.2078],[4279.8,4.4],[4280.0,0.0233],[4282.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504755040,[[4276.6,0.4006],[4276.3,3.2078],[4276.1,0.46749],[4275.8,0.0233],[4275.2,1.16896]],[[4277.1,3.2078],[4277.4,0.2481],[4277.5,0.95787341],[4278.2,0.1233],[4278.6,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504789460,[[4272.9,1.0216],[4272.6,3.2078],[4272.3,1.05328449],[4271.7,0.0234],[4270.3,24.83683632]],[[4273.0,0.2438],[4273.1,0.784],[4273.3,3.2078],[4274.0,0.0233],[4274.1,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504870325,[[4274.3,1.7289],[4273.9,3.2078],[4273.7,0.0233],[4273.3,0.46777],[4272.9,1.16955]],[[4274.4,1.1784],[4274.7,1.0394],[4275.0,25.6388],[4275.3,33.95970158],[4276.3,1.25687244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504913643,[[4268.0,0.2609],[4267.9,0.7536],[4267.8,3.2078],[4267.7,0.0234],[4266.3,1.17134]],[[4268.4,3.2078],[4268.7,0.23477834],[4268.9,34.1248],[4269.0,0.1791],[4269.2,0.13668864]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504948074,[[4267.0,0.2657],[4266.9,0.7617],[4266.4,1.0],[4266.3,3.2078],[4265.8,0.46858]],[[4267.1,1.0155],[4267.3,3.2078],[4267.9,0.0234],[4269.3,22.455],[4270.8,6.82397433]]]
["bitfinex-derivatives","ETHF0:USTF0",1755504987696,[[4271.1,5.893],[4271.0,0.46801],[4270.9,22.4484],[4270.7,1.17014],[4270.4,2.07764843]],[[4271.2,0.1],[4272.0,0.3944],[4272.1,0.3746],[4272.2,0.25],[4272.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505026423,[[4277.1,0.35031025],[4276.6,0.3921],[4276.5,3.5828],[4275.8,0.46749],[4275.7,33.6903]],[[4277.2,0.62806139],[4277.5,0.15991266],[4277.7,3.2078],[4278.0,1.25687244],[4278.1,4.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505065739,[[4276.4,1.0569],[4276.2,3.2078],[4275.7,0.0233],[4275.0,0.46759],[4274.6,1.16909]],[[4276.9,22.386],[4277.0,0.248],[4277.2,3.36750404],[4277.8,0.0233],[4278.6,33.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505104863,[[4275.7,3.2078],[4275.2,0.46757],[4275.0,0.0233],[4274.4,1.16915],[4274.1,2.07764843]],[[4276.7,3.2078],[4277.0,0.16015158],[4277.2,22.376],[4277.5,0.0233],[4277.9,33.92463882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505141995,[[4275.9,1.4966],[4275.7,3.2078],[4275.1,0.0233],[4274.9,0.4676],[4274.3,3.24681843]],[[4276.0,1.0434],[4276.2,0.4015],[4276.3,22.335],[4276.4,3.2078],[4276.5,0.16533312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505182827,[[4276.9,4.725],[4276.2,0.0233],[4276.1,2.07764843],[4276.0,3.612],[4272.6,8.42193264]],[[4277.0,1.0901],[4277.4,0.3786],[4277.7,25.4918],[4277.8,0.0233],[4277.9,0.00564801]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505224760,[[4281.3,1.6726],[4280.6,0.0233],[4280.4,3.2078],[4280.3,0.46701],[4279.6,3.24536843]],[[4281.4,4.0089],[4281.6,0.17061441],[4281.9,0.2416],[4282.1,22.186],[4282.6,1.25649556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505304806,[[4281.9,0.247],[4281.4,3.2078],[4280.9,2.07764843]],[[4282.5,0.0259],[4282.6,3.5101],[4283.4,22.0723],[4283.8,0.176587],[4284.1,4.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505340325,[[4283.5,0.653],[4283.2,3.2078],[4282.8,0.0233],[4282.6,0.46676],[4282.2,3.612]],[[4283.6,0.8194],[4283.9,0.2538],[4284.0,0.2498],[4284.2,3.2078],[4284.3,0.17280223]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505380074,[[4284.5,1.6744],[4284.3,3.2078],[4282.8,35.68764843],[4282.2,26.15770781]],[[4284.6,0.2359],[4284.9,3.2078],[4285.0,0.0866],[4285.7,0.0233],[4286.2,1.25649556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505396289,[[4284.2,1.6744],[4283.4,3.2078],[4283.3,0.0233],[4282.4,0.46678],[4282.2,0.1754605]],[[4284.3,0.2656],[4284.6,0.2524],[4284.7,3.2078],[4285.1,0.0233],[4285.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505454630,[[4281.1,1.638],[4280.3,1.02381589],[4280.2,0.0233],[4280.0,3.2078],[4279.4,0.4671]],[[4281.2,23.6516],[4281.3,3.2078],[4281.9,0.0233],[4284.2,2.09336994]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505491049,[[4278.4,0.80386461],[4278.1,0.3573],[4278.0,0.2671],[4277.7,3.2078],[4277.4,0.0233]],[[4278.5,2.25737163],[4278.6,22.016],[4279.0,3.64398337],[4279.9,5.77469595]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505526978,[[4278.2,1.6632],[4277.9,3.2078],[4277.2,33.664],[4277.1,2.18164467],[4276.9,0.46736]],[[4278.3,1.0465],[4278.6,0.3739],[4279.2,0.0233],[4279.4,6.2078],[4279.5,22.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505569102,[[4279.3,1.5738],[4278.6,3.2078],[4278.3,0.0233],[4277.8,2.07643442],[4277.6,34.12927]],[[4279.4,1.6809],[4279.5,21.967],[4280.1,3.2311],[4281.1,3.874],[4289.5,273.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505610637,[[4278.1,4.3775],[4277.3,2.09973442],[4276.8,2.90700819],[4275.3,8.969],[2597.1,5.86278376]],[[4278.2,1.2601],[4278.8,21.9433],[4279.1,3.2078],[4279.9,0.04068313],[4280.1,1.25602196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505651660,[[4282.3,4.7397],[4281.8,0.0233],[4281.5,0.46685],[4281.3,2.07643442],[4280.9,4.77929]],[[4282.4,1.7269],[4282.7,0.394],[4283.3,3.2311],[4285.4,26.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505745427,[[4285.1,23.1195],[4285.0,0.46647],[4284.9,6.11480819],[4284.8,1.16624],[4284.7,3.612]],[[4285.2,1.6922],[4286.2,3.2078],[4286.5,0.4733],[4287.1,0.18114255],[4288.6,12.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505790673,[[4284.6,25.8925],[4284.4,0.1479],[4284.0,2.07793187],[4283.8,36.53130819],[4283.6,0.18620883]],[[4284.7,1.6187],[4285.6,0.0233],[4286.0,3.2078],[4286.5,0.45],[4286.7,0.18802792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505835399,[[4284.4,1.4881],[4283.9,3.2078],[4283.6,21.6603],[4283.5,2.07793187],[4283.3,0.46665]],[[4284.5,1.6342],[4284.9,3.2078],[4285.1,0.0233],[4285.2,0.1],[4286.4,25.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505879537,[[4286.4,1.0905],[4286.2,3.2078],[4286.1,23.67993187],[4285.6,3.37340819],[4285.5,0.0233]],[[4286.5,2.0394],[4287.2,3.2311],[4290.9,4.18673988],[4293.2,8.37347977],[4295.1,11.7228716]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505920462,[[4288.4,2.8039],[4288.2,21.567],[4287.6,2.06904002],[4287.5,0.2477],[4287.4,0.3969]],[[4288.5,1.5847],[4288.7,0.0233],[4289.2,3.2078],[4289.6,0.18571517],[4289.9,0.23485261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755505965411,[[4286.2,23.1335],[4285.7,3.2311],[4285.6,2.06904002],[4285.4,0.46643],[4284.0,3.612]],[[4286.3,1.285],[4287.2,0.0233],[4287.4,3.2078],[4288.0,1.25602196],[4288.3,0.18139024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506002537,[[4280.3,1.2951159],[4279.9,0.6768],[4279.5,3.2078],[4279.1,0.0233],[4278.9,22.01113]],[[4280.4,1.1138],[4280.5,3.2078],[4281.3,0.0233],[4281.4,4.33781676],[4281.5,21.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506045278,[[4282.0,1.5464],[4281.3,1.64541465],[4281.1,3.2311],[4280.6,2.06904002],[4280.3,1.5182959]],[[4282.1,22.5157],[4282.4,3.2078],[4282.5,0.1006],[4282.6,0.23518294],[4282.7,0.18795902]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506083822,[[4280.3,2.6105159],[4279.4,3.2311],[4278.7,1.64541465],[4278.6,0.46716],[4278.4,0.1882148]],[[4280.4,3.8438],[4280.5,21.506],[4280.6,0.3964],[4280.8,0.5472],[4281.1,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506166079,[[4279.3,0.9135],[4278.5,3.2078],[4278.1,1.64541465],[4278.0,3.612],[4277.9,0.46725]],[[4279.4,1.83473416],[4279.7,3.2078],[4280.0,0.0233],[4280.7,21.90183878],[4281.4,34.92302196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506209416,[[4275.9,21.457],[4275.6,3.2078],[4275.1,0.0233],[4275.0,2.06904002],[4274.7,0.4676]],[[4276.0,1.91101491],[4276.6,3.2311],[4278.2,0.28587059],[4278.5,4.1],[4278.7,34.91602196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506249026,[[4276.7,21.6936],[4276.6,3.2078],[4276.4,0.6361],[4276.2,0.46743],[4276.0,33.674]],[[4276.8,0.4708],[4277.5,0.0233],[4278.0,3.2078],[4278.2,0.1],[4280.9,11.05836994]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506290064,[[4276.9,23.0039],[4276.2,3.2311],[4276.1,0.46744],[4275.5,1.16878],[4273.3,5.3987295]],[[4277.2,3.2078],[4277.3,0.2784],[4278.2,0.1],[4278.3,0.0233],[4278.9,1.25602196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506353225,[[4279.2,1.5188],[4278.8,0.0233],[4278.4,0.46719],[4278.3,3.2078],[4278.0,1.1681]],[[4279.3,3.2078],[4279.6,0.4848],[4279.8,0.2622],[4280.2,0.0233],[4280.6,21.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506381056,[[4277.4,1.5437],[4277.1,0.10521025],[4276.7,0.0233],[4276.6,3.2078],[4276.2,0.46743]],[[4277.5,1.0849],[4277.6,3.2078],[4277.8,0.2562],[4278.1,0.18401995],[4278.4,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506427386,[[4279.3,0.2641],[4279.2,0.2533],[4279.1,0.4038],[4278.8,3.2078],[4278.3,0.0233]],[[4279.4,1.5049],[4279.5,0.19988407],[4279.7,3.2078],[4279.9,0.0233],[4281.3,1.25602196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506469212,[[4276.2,1.4673],[4275.3,3.612],[4275.2,3.2311],[4274.9,2.06904002],[4274.7,0.18849717]],[[4276.3,1.2385],[4276.6,3.2078],[4276.7,0.2696],[4277.0,0.18239615],[4277.2,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506505055,[[4273.0,1.4956],[4272.3,4.68868449],[4272.1,3.2078],[4271.7,0.46792],[4268.8,30.05676016]],[[4273.1,4.4637],[4273.5,0.2462],[4274.0,0.0233],[4275.9,1.67469595],[4279.9,8.37347977]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506593806,[[4274.3,1.5063],[4273.6,0.0233],[4273.5,3.2078],[4272.9,3.23854002],[4272.4,24.30600819]],[[4274.4,1.0],[4274.5,3.2078],[4276.2,1.25602196],[4277.2,2.09336994],[4277.9,0.04070654]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506638444,[[4270.8,1.4818],[4270.7,3.2078],[4270.4,3.612],[4270.3,21.434],[4270.1,2.19782273]],[[4270.9,1.498],[4271.6,3.2078],[4271.7,0.0234],[4272.7,21.414],[4272.8,1.25602196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506682573,[[4267.0,1.5292],[4266.2,3.2078],[4266.0,0.0234],[4265.3,0.46863],[4261.1,0.234]],[[4267.1,0.29812406],[4267.3,3.2078],[4267.6,0.22886718],[4267.9,0.0234],[4268.1,0.18646221]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506718198,[[4268.0,0.3715],[4267.9,4.83216885],[4267.7,3.2078],[4267.2,0.0234],[4267.0,21.774]],[[4268.1,0.6202],[4268.5,3.2078],[4268.8,0.0234],[4269.0,1.26134105],[4269.5,1.67469595]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506754624,[[4265.2,9.38957704],[4264.4,0.0234],[4264.3,1.05526047],[4261.5,4.18329212],[4184.1,21.0548316]],[[4265.3,2.28434086],[4265.8,3.2078],[4266.0,0.0234],[4266.1,1.26134105],[4266.6,1.67469595]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506791240,[[4262.0,0.5638],[4261.9,3.67682],[4261.8,0.0234],[4261.6,3.04678389],[4261.5,3.04678389]],[[4263.1,0.2196064],[4263.3,3.2078],[4263.4,1.24992496],[4263.7,0.9474],[4263.9,1.67469595]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506823877,[[4265.1,0.49860819],[4264.9,0.9646],[4264.4,3.2078],[4264.0,0.46877],[4263.6,0.0234]],[[4265.2,1.85617599],[4265.6,3.2078],[4265.7,1.24992496],[4266.1,0.0234],[4266.7,2.09336994]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506861201,[[4264.0,1.0272],[4263.6,0.46882],[4263.5,22.4819],[4263.1,0.0234],[4263.0,1.1722]],[[4264.1,3.88308153],[4264.2,0.5049],[4264.3,0.3175],[4265.2,0.0234],[4265.8,1.25588921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506901823,[[4265.3,22.22],[4264.9,0.0921],[4264.8,0.0535],[4264.7,1.56869],[4264.5,3.2312]],[[4265.4,1.6048],[4265.5,3.2078],[4266.0,0.0234],[4266.4,0.315],[4267.0,1.25588921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755506981795,[[4264.1,1.6505],[4263.4,0.0234],[4263.1,3.67666],[4262.9,22.085],[4262.6,1.17232]],[[4264.2,0.1],[4264.3,3.2078],[4264.5,0.3903],[4264.8,0.0234],[4264.9,0.5233512]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507025318,[[4261.0,1.3548],[4260.6,0.2562],[4260.5,22.015],[4260.4,33.781],[4260.2,3.2312]],[[4261.1,4.863],[4262.0,0.0234],[4262.9,0.1844409],[4268.4,14.342],[4268.8,10.0481757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507062738,[[4265.1,22.6897],[4264.8,1.3226],[4264.7,0.46869],[4264.6,0.0234],[4264.5,3.2078]],[[4265.2,0.2473],[4266.0,3.2078],[4266.4,1.0],[4266.5,0.19130604],[4266.7,0.23395146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507101373,[[4263.7,26.7022],[4263.4,0.49223],[4263.3,1.1],[4263.0,1.17221],[4261.5,5.3987295]],[[4263.8,0.4341],[4264.3,0.7118],[4264.7,3.2078],[4265.0,0.0234],[4265.8,1.25571923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507141608,[[4262.1,24.1853],[4261.8,3.67681],[4261.7,0.0234],[4261.4,1.17263],[4261.1,34.94372]],[[4262.2,0.03216919],[4262.7,0.2694],[4263.0,0.7014],[4263.5,3.2078],[4264.0,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507179837,[[4261.4,0.3016],[4261.2,1.3539],[4261.1,3.2078],[4261.0,22.122],[4259.3,42.775]],[[4262.3,0.5579],[4262.4,3.2078],[4262.9,1.27911923],[4263.9,2.09336994],[4264.0,55.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507219556,[[4256.4,1.6119],[4256.3,1.05724388],[4256.1,0.10572936],[4255.8,22.175],[4255.7,4.80088]],[[4256.5,3.3767],[4256.8,0.9494],[4257.5,0.0234],[4258.2,1.25571923],[4258.7,1.67469595]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507279810,[[4255.8,23.042],[4255.6,3.2078],[4255.5,1.1],[4255.3,0.46973],[4254.7,0.0235]],[[4255.9,0.5605],[4256.0,0.4047],[4256.3,3.2078],[4256.8,0.0234],[4257.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507292718,[[4255.4,0.4113],[4255.3,23.20572],[4255.2,4.3078],[4254.7,0.0235],[4254.0,3.11487033]],[[4255.5,0.2509],[4255.6,0.46971],[4255.9,0.3209241],[4256.0,1.17416],[4256.2,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507333644,[[4258.4,25.9673],[4258.1,1.4654],[4258.0,0.2995],[4257.7,0.46946],[4257.6,0.2926]],[[4258.5,1.82124409],[4259.1,3.2078],[4259.2,0.0234],[4259.9,1.25571923],[4260.4,1.67469595]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507415989,[[4257.8,23.1707],[4257.5,3.2078],[4257.3,0.246],[4257.0,0.49293],[4256.8,3.612]],[[4257.9,1.5708],[4258.2,3.2078],[4258.6,0.0234],[4259.5,0.19118842],[4262.1,4.18673988]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507453226,[[4259.6,23.4665],[4259.1,0.2593],[4259.0,3.67712],[4258.9,0.0234],[4256.9,6.53103212]],[[4259.7,1.5359],[4260.5,3.2078],[4260.7,0.0234],[4261.4,1.43906172],[4261.9,1.91494249]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507499058,[[4258.0,1.1817],[4257.8,0.3736],[4257.5,55.926],[4257.1,0.0234],[4256.9,3.612]],[[4258.1,3.8554],[4258.7,0.0234],[4259.3,0.23754901],[4260.2,1.25571923],[4260.6,1.67469595]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507540681,[[4258.7,0.8968],[4257.9,3.612],[4257.8,3.2078],[4256.9,3.44779],[4173.5,0.0234]],[[4258.8,3.8541209],[4259.3,0.0234],[4259.5,0.23437039],[4263.0,5.44276185],[4265.7,10.0481757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507592509,[[4261.1,23.3221],[4260.5,6.8198],[4260.4,0.0234],[4260.2,0.46918],[4258.5,11.89616962]],[[4261.2,1.532],[4261.4,3.2078],[4262.0,0.0234],[4262.2,1.25571923],[4262.3,0.23937434]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507629144,[[4257.1,23.0585],[4256.5,3.2078],[4256.3,1.08064388],[4256.2,0.46962],[4256.1,0.10572936]],[[4258.0,3.46700952],[4258.9,0.1833998],[4260.0,33.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507664272,[[4254.5,1.82720367],[4253.9,25.1948],[4253.5,3.0149234],[4253.4,33.849],[4246.7,6.64459016]],[[4254.6,1.2376],[4254.7,3.2078],[4254.9,0.2683],[4255.4,1.27911923],[4255.9,0.23153967]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507699987,[[4251.1,0.4754],[4251.0,0.4702],[4250.9,3.2078],[4250.8,22.344],[4250.6,33.865]],[[4251.8,3.2078],[4251.9,0.2819],[4252.0,0.6596],[4252.1,1.17523],[4252.3,1.17517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507732816,[[4251.0,22.24],[4250.4,0.47053841],[4250.2,3.16456369],[4250.1,3.4518],[4249.8,1.19935]],[[4251.1,0.4702],[4251.3,3.2078],[4251.4,1.19893],[4251.5,1.17539],[4251.8,2.35065]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507776343,[[4250.2,0.4006],[4250.1,0.2014],[4249.8,0.2487],[4249.7,56.12],[4249.6,0.47036]],[[4250.5,0.47026],[4250.8,3.2078],[4251.1,1.1755],[4251.5,0.0235],[4253.2,22.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507854893,[[4248.2,22.772],[4248.0,3.67833],[4247.9,0.1942],[4247.7,33.893],[4247.5,3.725]],[[4248.3,0.8912],[4248.4,0.4705],[4248.8,4.38395],[4249.1,1.17606],[4249.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507895122,[[4245.5,1.139],[4245.4,3.2078],[4245.1,33.899],[4245.0,1.26696],[4244.8,1.17724]],[[4245.6,1.32571],[4245.8,1.17698],[4245.9,0.3808],[4246.0,1.17692],[4246.5,2.37708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507931147,[[4244.8,0.8964],[4244.7,22.436],[4244.6,3.2078],[4244.4,1.17736],[4244.2,1.20089]],[[4244.9,0.73499],[4245.2,1.17715],[4245.3,1.17711],[4245.4,0.2598],[4245.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755507966978,[[4243.0,0.8817],[4242.9,22.32],[4242.7,0.47112],[4242.4,0.47142571],[4242.3,3.2313]],[[4243.1,0.47109],[4243.3,0.3974],[4243.5,3.4743],[4243.6,1.1776],[4243.7,0.2641]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508006011,[[4245.4,1.72],[4244.4,1.17735],[4244.2,1.17739],[4243.5,11.32418],[4243.4,4.22082737]],[[4245.5,1.07972],[4245.8,1.17697],[4245.9,1.17694],[4246.0,0.271],[4246.3,4.40814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508050346,[[4242.8,0.47111],[4242.7,1.1355],[4242.6,22.5824],[4242.5,0.0235],[4242.4,0.47142571]],[[4242.9,0.47111],[4243.3,3.6131],[4243.4,1.17765],[4243.5,0.2614],[4243.6,1.17758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508087274,[[4244.9,3.2078],[4244.6,22.68991],[4244.5,0.2479],[4244.4,0.6507],[4244.0,0.0235]],[[4245.6,0.9079],[4245.8,3.2078],[4246.0,0.0235],[4247.9,0.18410596],[4248.0,2.58159434]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508140108,[[4244.8,0.9115],[4244.5,26.184],[4244.3,1.17738],[4244.2,3.2078],[4243.9,1.17749]],[[4245.3,3.2078],[4245.5,0.2452],[4245.6,0.2613],[4245.9,0.0235],[4246.7,0.19141904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508163637,[[4243.5,23.7462],[4243.3,37.1308],[4242.8,0.0235],[4241.0,2.95457916],[2597.1,5.86278376]],[[4243.6,1.4965],[4244.2,3.2078],[4244.8,0.0235],[4246.0,33.923],[4246.2,1.24576003]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508242998,[[4244.7,1.4994],[4243.8,0.0235],[4243.7,0.47102],[4243.4,37.1348],[4220.2,9.96688524]],[[4244.8,1.71552462],[4245.0,3.2078],[4245.5,0.0235],[4245.6,1.24576003],[4246.5,2.07626671]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508283915,[[4242.1,0.10607829],[4241.8,0.3966],[4241.7,0.2656],[4241.6,0.2487],[4240.9,7.2078]],[[4242.2,4.3186],[4243.4,1.24576003],[4243.8,2.356],[4250.9,13.28810699],[4327.1,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508324849,[[4240.3,2.04647315],[4239.6,0.0235],[4239.5,3.2078],[4239.4,0.47149],[4238.9,1.17887]],[[4240.4,3.67918],[4240.7,1.44059],[4240.8,0.0816],[4240.9,1.44175],[4241.2,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508359462,[[4237.6,0.8147],[4237.1,0.2809],[4236.6,3.2078],[4236.3,0.0236],[4232.1,4.22082737]],[[4237.7,1.5061],[4237.8,3.2078],[4238.5,0.0235],[4238.9,0.19091837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508394980,[[4244.2,3.2078],[4244.0,22.70198],[4243.8,4.0],[4243.4,0.0235],[4243.2,33.935]],[[4244.8,0.2684],[4244.9,0.655],[4245.2,3.2078],[4246.0,0.0235],[4246.5,1.24576003]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508426611,[[4247.4,22.359],[4247.3,4.0],[4247.2,3.67843],[4246.9,0.0235],[4246.8,0.2693]],[[4248.0,0.5351],[4248.1,0.38],[4248.5,3.2078],[4249.4,0.0235],[4249.6,0.23900802]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508464035,[[4244.3,22.7807],[4244.2,3.4585],[4243.9,34.176],[4243.7,0.0235],[4243.2,4.47107]],[[4244.4,1.4625],[4245.0,3.2078],[4245.5,0.0235],[4246.7,1.24576003],[4247.2,1.66101337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508500463,[[4242.3,3.2078],[4242.1,0.47897829],[4242.0,0.2466],[4241.8,0.2623],[4241.4,33.9515]],[[4243.1,0.9161],[4243.2,0.0235],[4243.3,3.2078],[4245.0,1.24576003],[4245.1,2.54280273]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508535075,[[4240.8,0.5217],[4240.7,0.3928],[4240.5,3.00111362],[4240.4,0.47138],[4240.2,3.2078]],[[4241.7,0.2552],[4241.8,3.2078],[4241.9,0.6219],[4242.4,1.0235],[4243.5,0.23094126]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508610025,[[4236.1,0.1299],[4235.9,25.65188],[4235.7,3.2078],[4235.6,1.17979],[4234.4,0.47231636]],[[4236.2,0.1],[4237.1,0.2543],[4237.2,0.24157119],[4239.1,1.24576003],[4239.6,1.66101337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508640844,[[4242.2,22.383],[4242.1,3.2078],[4241.5,4.0],[4241.4,33.9835],[4241.0,1.17829]],[[4242.3,0.2588],[4242.4,0.1255],[4242.8,0.6281],[4243.2,3.3078],[4244.9,0.2374129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508674464,[[4238.5,0.3917],[4238.4,0.2602],[4238.1,7.67944],[4238.0,0.0235],[4236.9,2.29104448]],[[4239.0,0.8986],[4239.2,3.2078],[4240.0,0.0235],[4240.9,1.24576003],[4241.8,2.07626671]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508706984,[[4242.2,0.5302],[4241.9,0.33072482],[4241.8,3.2313],[4241.7,22.611],[4241.1,1.17827]],[[4242.4,1.0],[4243.1,3.459],[4243.2,0.4004],[4243.3,0.2679],[4244.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508743197,[[4239.8,0.2516],[4239.7,0.6379],[4239.5,3.2078],[4238.8,0.47156],[4238.3,2.19367862]],[[4240.5,3.2078],[4240.6,0.9136],[4240.9,0.0235],[4241.0,0.04105751],[4241.3,0.1876018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508779917,[[4239.0,0.9047],[4238.8,3.2078],[4238.3,4.0],[4238.2,0.47163],[4237.9,37.06303848]],[[4239.5,3.2078],[4240.0,0.2481],[4240.1,0.2623],[4240.4,0.0235],[4240.6,0.23878476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508810649,[[4246.8,0.1571],[4246.7,22.799],[4246.6,3.2078],[4246.4,0.1486],[4245.7,33.9555]],[[4247.6,0.5358],[4247.8,0.3695],[4248.2,3.2078],[4248.4,0.0235],[4249.4,33.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508841756,[[4244.8,23.009],[4244.7,3.2078],[4244.2,0.1577],[4244.0,0.4165],[4243.9,0.49451]],[[4245.7,0.9068],[4245.8,0.58646429],[4245.9,3.2078],[4246.0,0.0235],[4246.1,1.24576003]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508877181,[[4241.8,0.73535],[4241.7,0.88586],[4241.6,3.2078],[4241.5,23.053],[4241.0,1.17834]],[[4242.4,3.4709],[4242.5,0.6653],[4243.2,0.1],[4243.4,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508943429,[[4237.8,23.107],[4237.6,0.2687],[4237.2,0.3819],[4237.1,3.479],[4237.0,0.47178]],[[4238.4,3.2078],[4238.6,0.0235],[4240.6,1.24576003],[4241.0,1.66101337],[4241.1,23.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1755508965036,[[4238.5,0.3819],[4238.3,23.092],[4238.1,3.4765],[4237.9,0.0043],[4237.4,0.0235]],[[4238.6,0.5025],[4238.8,3.2078],[4239.1,0.4027],[4239.5,0.0235],[4241.5,27.11101337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509021264,[[4242.2,22.885],[4242.1,3.57397829],[4242.0,0.1888],[4241.7,0.0235],[4241.5,0.0048]],[[4243.2,0.2496],[4243.3,0.6401],[4243.5,3.2078],[4243.9,0.0235],[4245.1,33.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509054084,[[4247.9,0.6598],[4247.7,22.781],[4247.5,3.2078],[4247.4,0.47063],[4247.3,0.0039]],[[4248.0,0.2539],[4248.1,3.2078],[4248.5,0.646],[4249.1,0.0235],[4249.7,1.43607231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509093511,[[4244.3,22.646],[4244.0,3.2078],[4243.7,0.3726],[4243.6,0.2467],[4243.4,6.9683]],[[4244.4,0.896],[4245.0,3.2078],[4245.4,0.0235],[4245.9,0.23071902],[4246.6,0.18760199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509125842,[[4242.3,3.2078],[4242.0,0.9219],[4241.2,0.0235],[4240.6,1.17847],[4240.3,2.23977315]],[[4242.9,0.9046],[4243.2,0.1],[4243.3,3.2078],[4243.7,0.0235],[4244.4,1.24576003]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509163561,[[4242.9,0.6052],[4242.7,22.604],[4242.3,3.67899],[4242.2,0.0235]],[[4243.0,0.2632],[4243.1,0.6622],[4243.2,0.1],[4243.3,3.2078],[4244.2,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509203492,[[4245.2,1.4714],[4244.4,25.7608],[4244.3,0.0235],[4244.1,0.471],[4243.1,3.28244862]],[[4245.3,4.3278],[4245.6,0.3819],[4246.1,0.0235],[4247.2,1.24576003],[4247.3,22.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509238804,[[4240.7,3.2078],[4240.3,1.06123315],[4239.9,29.199],[4239.5,0.47151]],[[4241.1,0.379],[4241.2,0.5206],[4241.4,0.20710397],[4241.8,3.2078],[4242.0,0.19075599]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509274419,[[4238.2,0.2499],[4238.0,25.6858],[4237.9,0.2674],[4237.1,0.0236],[4237.0,0.47179]],[[4238.3,0.5099],[4238.4,0.3699],[4238.8,3.2078],[4239.5,0.0235],[4240.0,0.19038495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509343453,[[4237.0,3.2078],[4236.2,0.0236],[4236.0,24.41331],[4235.4,1.17994],[4235.3,34.016]],[[4238.1,0.8975],[4238.2,3.2078],[4238.4,0.0235],[4240.6,2.9067734],[4242.3,3.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509375067,[[4240.7,3.2078],[4240.1,0.0235],[4239.9,0.47147],[4239.8,23.609],[4235.2,34.48159]],[[4241.0,0.21298193],[4241.3,1.24576003],[4241.6,0.2635],[4241.7,0.3703],[4241.8,1.66101337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509411090,[[4239.6,37.1918],[4239.5,23.25],[4239.2,0.1923],[4239.1,0.0015],[4238.9,0.0235]],[[4240.5,3.2078],[4242.3,1.43705369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509443708,[[4241.1,23.3182],[4240.8,3.2078],[4240.6,0.2684],[4239.2,1.17888],[4239.0,2.10467862]],[[4241.5,0.19953938],[4241.6,3.2078],[4242.3,0.18382835],[4242.4,1.0235],[4242.6,1.2496271]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509478230,[[4244.9,20.0],[4244.4,0.2549],[4244.1,0.47101],[4244.0,3.2078],[4243.8,22.932]],[[4245.3,0.8773],[4245.4,0.58109203],[4245.7,3.2078],[4246.2,1.2496271],[4246.5,33.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509510565,[[4245.1,0.8739],[4244.9,41.9203],[4244.5,0.47096],[4244.3,3.6355],[4240.6,8.44165475]],[[4245.2,0.0045807],[4245.5,0.5212],[4245.6,0.3812],[4246.3,3.2078],[4247.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509543392,[[4244.6,0.544],[4244.5,1.22696767],[4244.4,3.2078],[4243.7,0.0235],[4243.0,0.47113]],[[4245.2,0.24148144],[4245.4,3.3067],[4245.7,34.12861536],[4245.9,0.0235],[4246.0,22.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509579712,[[4244.2,0.5494],[4244.1,3.2078],[4243.5,0.0235],[4243.4,3.612],[4238.4,0.23853205]],[[4245.2,3.63434159],[4245.3,57.0432],[4245.6,0.2434],[4247.4,2.9067734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509613323,[[4237.5,3.2078],[4236.8,0.0236],[4235.8,0.47193],[4234.3,2.95457916],[4233.8,4.22082737]],[[4238.1,23.29557593],[4238.4,0.0013],[4238.5,3.2078],[4239.5,1.24863602],[4239.7,0.18823391]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509683675,[[4229.6,0.9632],[4229.4,3.2078],[4228.9,0.0236],[4228.1,0.10642953],[4228.0,0.47278]],[[4230.2,0.20785166],[4230.3,0.2561],[4230.4,0.6991],[4230.5,3.2078],[4230.9,22.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509716887,[[4246.5,3.2078],[4246.1,0.2567],[4244.7,1.17733],[4244.5,33.967]],[[4247.4,0.7321],[4247.5,0.2656],[4247.8,0.0235],[4248.1,3.2078],[4248.6,0.946314]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509745999,[[4256.6,0.3635],[4256.5,0.73897461],[4256.4,0.6173],[4256.3,2.45497317],[4255.8,3.2078]],[[4256.8,33.866],[4257.2,0.1],[4257.4,33.9688],[4257.7,0.0209],[4258.0,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509775026,[[4253.1,0.5476],[4253.0,0.4216],[4252.9,3.2078],[4252.8,0.6984],[4252.3,0.0235]],[[4254.9,33.832],[4255.4,0.23062673]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509811149,[[4247.8,0.3992],[4247.6,1.2954],[4246.9,3.2078],[4246.4,0.0235],[4246.2,0.83660455]],[[4247.9,3.2078],[4248.2,27.803],[4248.3,0.6708],[4248.4,33.896],[4248.6,10.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509841770,[[4255.2,3.2078],[4254.8,0.651],[4254.7,3.2078],[4254.6,0.0235],[4254.3,0.46987]],[[4256.2,1.2268],[4256.8,27.316],[4256.9,0.0234],[4257.1,0.23941927],[4257.2,3.39932686]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509876590,[[4261.0,3.2078],[4260.3,0.7191],[4260.2,1.0385],[4260.0,0.0234],[4259.6,0.83601517]],[[4261.6,1.7614],[4261.7,60.581],[4262.0,0.0234],[4262.2,3.2078],[4262.5,0.09062818]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509904315,[[4264.8,5.1537],[4264.2,0.0234],[4264.0,0.82986717],[4263.6,1.24447285],[4263.0,1.67706036]],[[4264.9,37.4364892],[4265.3,30.4],[4265.4,1.4504],[4265.9,29.8234],[4266.1,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509939844,[[4274.1,0.6065],[4273.7,3.2078],[4273.6,0.8344],[4273.5,1.0709],[4272.9,0.0234]],[[4274.2,37.9347],[4274.4,33.721],[4274.8,3.2078],[4274.9,0.0233],[4275.0,0.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1755509968862,[[4282.1,3.2078],[4281.6,0.7614],[4281.4,0.9354],[4281.1,0.61170752],[4281.0,0.0233]],[[4282.3,0.9215],[4282.4,40.606],[4283.0,3.2311],[4283.4,0.7575],[4286.7,3.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510034804,[[4294.4,3.2078],[4293.8,0.7946],[4293.6,1.203],[4293.3,0.0232],[4292.7,0.46565]],[[4294.5,44.7898],[4294.7,33.606],[4295.2,5.2975],[4295.6,0.0232],[4296.1,0.23580209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510065628,[[4301.3,0.7714],[4301.2,1.3294],[4301.1,4.7095],[4300.1,33.513],[4299.3,41.892]],[[4302.4,3.2078],[4303.0,1.6046],[4303.1,1.2987],[4303.2,0.0232],[4304.8,0.23096778]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510094933,[[4305.3,0.7771],[4305.1,2.91442597],[4304.8,3.2078],[4304.3,1.04545402],[4303.7,33.458]],[[4306.1,3.2078],[4306.5,1.2577],[4306.8,1.4779],[4308.7,75.281],[4309.3,1.23934952]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510125146,[[4304.3,1.04545402],[4303.8,3.2078],[4303.6,0.60721829],[4303.3,0.80884854],[4303.1,1.505]],[[4305.6,3.3733],[4305.8,3.2078],[4306.4,3.0],[4307.1,31.706],[4307.2,1.23934952]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510160469,[[4305.8,1.3036],[4305.7,3.2078],[4305.3,1.5486],[4304.9,0.6015],[4304.1,0.46444]],[[4306.0,0.7635],[4306.2,37.788],[4306.6,33.477],[4306.7,4.225],[4306.8,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510190990,[[4308.2,3.2078],[4307.7,2.8138],[4307.0,0.5947],[4306.8,0.6048533],[4306.6,0.46417]],[[4308.3,2.0091],[4308.8,1.0114],[4309.1,33.432],[4309.2,0.0232],[4309.5,1.23934952]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510223920,[[4307.1,3.2078],[4306.8,0.7259],[4306.7,2.848],[4305.1,0.10452597],[4305.0,33.458]],[[4308.0,33.984],[4308.1,3.5086],[4308.2,3.2078],[4308.5,0.0232],[4308.6,33.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510254942,[[4305.1,0.10452597],[4304.6,1.5753],[4304.4,3.2078],[4304.2,0.7744],[4304.1,1.2537]],[[4305.2,36.6049],[4305.8,3.2078],[4306.2,0.0232],[4307.2,1.23934952],[4313.7,11.62709361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510291773,[[4300.7,1.9965],[4300.6,3.2078],[4300.2,0.80884854],[4299.9,1.21382791],[4299.5,1.61939224]],[[4301.8,3.2078],[4302.0,1.4765],[4302.1,33.368],[4302.2,34.7224],[4302.3,0.7839]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510361114,[[4306.0,3.2078],[4305.1,0.69161388],[4305.0,0.59145046],[4304.6,0.78860061],[4304.3,2.23246035]],[[4306.1,33.0217],[4306.2,33.563],[4306.6,1.536],[4307.5,0.0232],[4317.3,2.81761009]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510390831,[[4318.4,3.2078],[4317.7,0.46295],[4317.5,0.77615093],[4316.6,0.79855701],[4316.3,1.19783552]],[[4319.1,0.7842],[4319.5,2.7046],[4319.6,33.38],[4321.0,3.2078],[4328.0,2.03629661]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510421152,[[4314.1,3.277],[4314.0,3.2078],[4312.6,2.35656552],[4312.1,2.75596403],[4311.3,0.18859614]],[[4314.4,1.0],[4315.5,3.4688],[4315.7,3.2078],[4315.9,0.0231],[4316.3,33.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510457580,[[4317.6,3.2078],[4317.3,2.03412239],[4317.2,1.0428],[4317.0,0.80429652],[4316.8,1.20644479]],[[4318.5,3.6436],[4319.2,3.2078],[4319.5,33.60845383],[4320.4,1.63307656],[4320.9,2.03629661]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510500515,[[4314.0,3.2078],[4313.8,0.60322239],[4313.6,0.80429652],[4313.3,1.93554479],[4313.2,1.0439]],[[4314.7,30.757],[4315.0,0.0231],[4315.5,33.373],[4315.6,3.2078],[4320.1,5.25058676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510527838,[[4317.0,3.2078],[4316.5,1.4577],[4316.2,1.044],[4315.9,0.60352925],[4315.7,1.26787566]],[[4317.4,3.539],[4317.5,30.3961],[4318.1,3.2078],[4318.3,33.379],[4320.4,1.63307656]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510562270,[[4314.1,3.2078],[4313.9,0.60286015],[4313.7,0.80470566],[4313.5,1.2070585],[4313.2,0.7971]],[[4314.7,0.7487],[4314.8,2.7703],[4315.0,32.9618],[4315.4,3.0],[4316.5,33.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510593676,[[4319.0,1.5125],[4318.7,4.00687147],[4318.5,1.20402192],[4318.0,1.59711403],[4317.9,1.15734]],[[4320.1,2.3094],[4320.2,0.1],[4320.5,1.2282],[4320.7,0.0231],[4320.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510630392,[[4316.9,0.7742],[4316.6,3.2078],[4316.5,0.46308],[4315.7,1.15792],[4315.5,2.97967241]],[[4317.9,1.3196],[4318.0,3.2078],[4318.1,35.6265],[4318.9,0.0231],[4319.1,0.19935041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510702851,[[4312.9,3.6466],[4312.8,3.2078],[4312.1,0.1043563],[4311.9,0.79907147],[4311.6,1.20402192]],[[4313.2,27.966],[4313.3,33.391],[4313.5,2.2016],[4313.9,3.2078],[4316.0,1.64548466]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510740768,[[4314.3,5.9226],[4312.9,1.20520711],[4312.8,0.19456519],[4312.1,33.4983563],[4307.5,10.12998571]],[[4314.7,27.48],[4315.3,3.2078],[4317.2,1.64548466],[4317.7,2.03629661],[4401.0,0.06117928]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510772689,[[4310.9,3.2078],[4310.5,2.2044],[4310.4,0.6314],[4310.0,0.0063238],[4309.7,0.46381]],[[4311.0,30.671],[4311.6,3.2078],[4311.7,0.0231],[4314.3,1.64548466],[4315.2,2.81761009]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510807530,[[4312.1,2.229],[4312.0,3.2078],[4311.2,0.46365],[4310.8,33.405],[4305.1,10.23451168]],[[4312.2,2.7782],[4312.3,0.7504],[4312.4,26.588],[4313.1,0.0231],[4313.2,3.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510846260,[[4306.5,1.35220521],[4306.1,1.4684],[4305.4,3.2078],[4304.5,0.18785862],[4304.3,1.04545402]],[[4306.6,6.94706743],[4306.9,26.123],[4307.4,0.49058864],[4308.9,1.64548466]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510877369,[[4303.5,1.4801],[4303.3,0.4722],[4303.0,3.2078],[4302.5,0.46459],[4301.8,1.16167]],[[4303.6,0.7759],[4303.7,1.2595],[4303.9,4.86899176],[4304.6,2.07517095],[4310.9,9.77497892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510908783,[[4303.2,0.46452],[4302.9,3.2078],[4302.6,1.74126],[4302.1,1.16158],[4301.9,25.609]],[[4303.6,0.7233],[4303.7,2.9072],[4303.9,3.2078],[4307.0,1.24216186],[4389.7,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510947124,[[4301.0,0.7904],[4300.6,2.8662],[4300.5,25.339],[4300.4,3.67262],[2392.7,6.1199209]],[[4301.1,2.8406],[4301.3,3.2078],[4301.4,0.0034876],[4301.7,0.7472],[4301.9,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755510982449,[[4300.2,29.3964],[4300.1,0.46484],[4299.8,36.6918],[4299.4,1.16232],[4299.2,1.16237]],[[4300.8,3.2078],[4301.3,0.0232],[4301.4,0.0034876],[4308.2,9.77497892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511030299,[[4301.8,6.2968],[4301.7,24.667],[4301.5,4.4133],[4301.4,1.5203],[4300.8,2.48183868]],[[4301.9,6.0906],[4302.4,3.2078],[4302.6,0.0232],[4303.7,1.24216186],[4303.9,0.23113974]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511103526,[[4291.9,1.4707],[4291.8,3.2078],[4291.7,1.2835],[4291.6,0.7896],[4291.2,0.46579]],[[4293.4,0.58171268],[4293.6,3.2078],[4294.2,1.24216186],[4294.4,0.23557734],[4294.6,1.66119176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511135939,[[4291.9,0.7865],[4291.6,3.2078],[4291.5,0.0192],[4291.3,34.01978],[4291.1,0.10486699]],[[4292.6,3.2078],[4293.0,0.0073],[4293.1,2.1991],[4293.3,1.24608489],[4293.4,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511176081,[[4294.3,1.2522],[4294.2,3.2078],[4293.3,0.00414365],[4293.1,2.01235147],[4292.8,1.16405]],[[4295.0,1.0631],[4295.1,3.2078],[4295.2,0.0232],[4295.4,1.5682],[4295.5,0.2244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511213201,[[4294.5,1.5299],[4294.1,3.2078],[4293.7,3.28969804]],[[4295.1,3.2078],[4295.7,0.0232],[4295.9,0.22882511],[4297.0,1.43522228],[4297.5,1.66119176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511249820,[[4288.4,2.0821],[4288.3,4.25715465],[4287.7,0.18559247],[4287.3,23.638],[4287.0,1.16562]],[[4289.5,2.79],[4289.7,3.2078],[4291.3,24.89108489],[4291.7,33.549],[4291.8,1.66119176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511284154,[[4290.1,0.7267],[4290.0,1.572],[4289.6,3.2078],[4289.3,0.0233],[4288.3,2.39780694]],[[4291.0,1.5265],[4291.1,3.2078],[4291.3,0.0233],[4292.2,1.34608489],[4292.7,1.66119176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511337280,[[4297.3,3.2078],[4296.9,1.3032],[4296.7,1.4976],[4296.6,0.7937],[4296.2,0.0039]],[[4297.4,3.65563357],[4297.8,1.24608489],[4297.9,3.2078],[4298.0,0.0232],[4298.3,1.66119176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511351890,[[4299.9,2.7162],[4299.8,3.9815],[4299.2,0.46493],[4298.8,33.508],[4297.6,2.01235147]],[[4300.7,0.7761],[4300.8,2.7873],[4301.0,3.2078],[4301.3,0.0232],[4301.7,0.19130596]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511385218,[[4301.8,3.5394],[4301.4,3.2078],[4300.8,0.46476],[4296.8,3.612],[4296.7,3.9999]],[[4301.9,0.7993],[4302.3,1.5061],[4302.4,3.2078],[4303.0,1.24608489],[4303.5,1.66119176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511456066,[[4301.2,2.0284],[4301.1,4.6126],[4300.3,0.60403188],[4300.1,0.80542156],[4299.8,1.20813235]],[[4301.9,3.4824],[4302.0,23.134],[4302.1,3.2078],[4302.4,0.0232],[4302.7,0.22981623]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511491186,[[4295.1,2.0953],[4294.9,3.2078],[4294.6,0.0091],[4294.0,0.46548],[4293.8,0.06806516]],[[4295.7,0.7263],[4295.8,1.486],[4296.0,3.2078],[4296.3,0.0232],[4296.7,0.06791036]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511523603,[[4295.5,2.214],[4295.3,3.2094],[4294.8,0.4739],[4294.4,2.52302179],[4294.3,1.16365]],[[4296.2,1.2616],[4296.4,1.512],[4296.8,3.2078],[4297.3,0.0232],[4298.1,1.24863221]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511562740,[[4297.7,3.2078],[4297.4,1.4257],[4297.0,0.46516],[4296.9,0.0017],[4296.8,0.0031]],[[4297.8,6.0079],[4298.6,3.231],[4299.1,0.22705128],[4299.6,0.05704098],[4303.2,5.25058676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511595962,[[4299.6,30.3821],[4299.3,0.7203],[4299.2,0.7266],[4298.3,4.83267125],[4298.2,33.493]],[[4299.7,5.9052],[4300.6,0.0232],[4300.7,3.2078],[4302.3,34.74363221],[4302.7,1.66608697]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511636588,[[4302.4,4.698],[4301.8,0.7129],[4301.7,0.46468],[4300.7,1.16195],[4300.6,23.799]],[[4302.5,2.0939],[4302.6,1.4823],[4303.5,0.0232],[4304.0,3.2078],[4306.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511674707,[[4298.0,3.2078],[4297.1,2.1676],[4297.0,1.0684],[4296.8,0.002],[4296.4,34.71798573]],[[4298.1,0.4845],[4298.2,3.4516],[4298.4,0.0232],[4298.8,23.75],[4299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511714340,[[4296.8,5.606],[4296.3,1.0510007],[4296.2,3.2078],[4295.9,1.20898573],[4295.4,1.61482458]],[[4296.9,23.633],[4297.0,3.2078],[4297.2,2.1982],[4297.4,1.3061],[4298.0,1.24535876]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511755856,[[4294.8,3.5719],[4294.5,1.0704],[4294.2,3.2078],[4294.1,0.0108],[4293.3,1.20898573]],[[4294.9,29.1989],[4295.3,3.2078],[4295.6,0.25804364],[4296.4,1.36874778],[4298.6,4.09339085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511793584,[[4288.0,2.1059],[4287.7,3.2078],[4287.2,0.0233],[4286.7,0.4663],[4285.5,1.16607]],[[4288.1,1.2456],[4288.3,1.386],[4288.7,23.367],[4288.8,0.7619],[4288.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511865633,[[4288.7,0.7601],[4288.6,1.3055],[4288.5,1.3677],[4288.3,3.2078],[4288.2,0.0233]],[[4289.6,3.2078],[4289.9,0.2062],[4290.3,0.16415245],[4290.9,1.24535876],[4292.4,3.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511904771,[[4288.2,0.7746],[4288.1,1.2665],[4288.0,1.3397],[4287.9,33.57],[4287.6,3.2078]],[[4288.9,3.85037842],[4289.3,0.0233],[4289.8,0.14096677],[4289.9,1.24535876],[4290.4,1.66608697]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511940791,[[4290.5,0.7659],[4290.4,2.4572],[4290.2,3.2078],[4288.2,1.16531],[4288.1,0.15023397]],[[4290.7,2.5381],[4290.8,0.6059],[4291.0,0.0233],[4291.1,3.2078],[4291.6,0.23622653]]]
["bitfinex-derivatives","ETHF0:USTF0",1755511979622,[[4283.2,2.568],[4282.9,0.0233],[4282.7,3.2078],[4282.0,24.146],[4268.1,12.66248213]],[[4283.3,3.2078],[4285.1,1.24535876],[4286.3,2.08171517],[4369.0,0.02722983]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512019155,[[4285.2,2.6038],[4285.0,22.954],[4284.9,0.00471186],[4284.3,3.2078],[4284.2,0.48985]],[[4285.3,2.279],[4285.4,3.2078],[4286.1,0.0233],[4287.0,1.24535876],[4287.4,0.23260568]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512059768,[[4288.7,27.208],[4288.3,1.2724],[4287.9,0.48945],[4287.7,0.16265743],[4287.6,3.2078]],[[4288.8,5.3703],[4289.2,3.2078],[4289.4,0.0233],[4289.6,0.23622054],[4289.8,33.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512107604,[[4288.1,2.2437],[4288.0,22.796],[4287.8,0.46616],[4287.7,3.2078],[4287.3,0.17256759]],[[4289.1,1.211],[4289.2,5.3178],[4289.6,1.4815793],[4290.1,1.66608697],[4290.6,2.08171517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512151638,[[4291.8,1.6122],[4291.5,24.31246],[4291.3,3.2078],[4291.2,0.0202],[4290.4,1.33569739]],[[4292.2,0.1],[4292.5,3.2078],[4292.7,2.446],[4292.8,0.7835],[4293.0,1.24535876]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512176751,[[4293.5,3.2078],[4292.8,33.552],[4292.3,0.16877419],[4292.0,0.0176],[4291.1,1.26938699]],[[4294.0,0.61092598],[4294.1,3.2078],[4294.4,1.24535876],[4294.7,0.0232],[4294.9,1.66608697]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512265997,[[4294.6,4.72919658],[4294.5,4.02385381],[4294.3,0.4916],[4294.2,1.23499575],[4293.0,0.4656]],[[4294.7,4.2444],[4294.9,1.1704],[4295.1,0.00429939],[4295.6,3.38260754],[4295.7,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512305139,[[4291.2,7.3667],[4290.8,0.4942],[4290.5,0.5826],[4290.4,0.83885381],[4290.2,1.22459575]],[[4291.3,26.6237],[4291.6,1.1354],[4291.8,0.23214078],[4292.0,0.0232],[4292.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512346377,[[4290.8,0.5037],[4290.3,1.2561],[4290.2,6.7004],[4290.1,0.0233],[4289.6,1.22459575]],[[4290.9,1.2154],[4291.0,24.3474],[4291.5,3.2078],[4292.2,0.1],[4292.4,1.253083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512392713,[[4296.1,3.7848],[4295.9,3.2078],[4295.8,0.2161],[4295.4,0.5885],[4294.9,0.61682717]],[[4296.2,3.6843],[4297.0,22.3272],[4297.2,3.2078],[4298.3,14.342],[4298.5,1.253083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512433339,[[4298.2,3.6037],[4297.7,3.2078],[4297.2,1.21443831],[4296.7,1.62980278],[4296.2,35.55964005]],[[4298.3,0.7483],[4298.6,3.2078],[4298.7,2.0],[4298.8,1.1666],[4299.1,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512476363,[[4300.9,0.8315],[4300.6,2.3796],[4300.2,3.2078],[4300.1,1.21443831],[4299.8,3.612]],[[4301.0,5.3114],[4301.1,3.2078],[4301.6,0.0232],[4301.7,0.22939915],[4302.1,0.15902655]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512520784,[[4299.7,5.321],[4299.3,1.21993325],[4299.2,3.2078],[4298.8,2.09477278],[4298.4,1.16255]],[[4299.8,5.2427],[4300.3,3.2078],[4300.6,0.0232],[4301.2,0.16641888],[4301.9,22.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512560922,[[4293.1,8.67752664],[4292.9,0.48031],[4292.6,4.42548681],[4291.2,8.969],[4291.1,0.10486699]],[[4293.2,0.57113656],[4293.7,3.2078],[4293.8,1.25259136],[4293.9,0.7888],[4294.0,2.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512604651,[[4295.4,22.103],[4294.8,4.85509252],[4294.4,2.03928035],[4294.3,1.17375],[4293.1,3.99988772]],[[4295.5,5.1791],[4295.8,3.2078],[4296.3,0.0232],[4298.6,2.0633397],[4299.1,2.88924854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512691506,[[4292.6,0.99055796],[4291.5,0.7832],[4291.3,1.3344],[4291.0,1.0829],[4282.9,5.34708194]],[[4292.9,0.0232],[4293.0,0.77922652],[4293.1,4.46039136],[4293.7,1.66292287],[4294.2,2.0633397]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512730539,[[4290.3,27.2084],[4289.9,33.56],[4289.7,3.2078],[4289.4,0.0233],[4289.2,0.6419653]],[[4290.4,5.95018818],[4290.7,3.2078],[4290.9,0.0233],[4291.1,1.25334218],[4291.6,1.66582574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512771068,[[4288.6,5.2441],[4288.4,0.0233],[4287.7,3.2078],[4287.5,1.16552],[4286.9,0.10659045]],[[4288.7,3.2078],[4289.3,1.3119],[4289.4,1.1487],[4289.9,0.2664],[4290.8,1.25334218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512818817,[[4287.6,5.1573],[4287.3,33.58],[4286.8,25.25729153],[4286.5,2.53771852],[4286.0,2.89657518]],[[4287.7,8.1912],[4288.4,0.0233],[4289.6,1.25334218],[4292.4,5.25058676],[4295.0,9.77497892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512867344,[[4286.9,5.2122],[4286.3,21.91],[4286.2,3.2078],[4286.0,33.579],[4285.9,0.0233]],[[4287.0,5.135],[4287.1,3.2078],[4287.5,0.0233],[4289.1,23.15934218],[4289.4,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512902976,[[4283.2,1.9471],[4283.0,1.0696],[4282.8,1.2961],[4282.4,3.2311],[4281.9,1.16708]],[[4283.3,7.35351852],[4284.3,0.0233],[4285.2,0.1],[4285.4,1.25334218],[4285.9,23.90482574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512935304,[[4276.8,2.0799],[4276.7,1.0476],[4276.0,3.67529],[4275.6,0.0233],[4272.4,2.07140852]],[[4277.4,1.0848],[4277.5,3.2078],[4277.6,1.2946],[4278.0,0.0233],[4278.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755512975136,[[4276.7,0.46741],[4276.5,3.21886966],[4276.3,23.8403],[4276.2,2.07140852],[4275.7,4.06540518]],[[4277.4,1.0139],[4277.5,3.2078],[4277.8,2.011],[4278.1,0.0233],[4278.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513011763,[[4273.2,23.61],[4273.1,3.2078],[4272.8,0.0234],[4272.5,0.46787],[4271.9,33.688]],[[4273.7,0.7813],[4273.8,4.2894],[4273.9,1.2636],[4274.8,0.0233],[4275.3,0.07382476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513050897,[[4277.7,1.3176],[4277.6,0.7833],[4277.5,23.207],[4277.1,0.0233],[4277.0,3.2078]],[[4277.8,3.9908],[4278.2,0.1],[4278.3,2.3224],[4278.8,0.0233],[4279.0,0.23171412]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513112653,[[4279.8,24.7946],[4279.2,0.7449],[4279.0,3.2311],[4278.6,33.652],[4276.1,4.40853852]],[[4279.9,2.9587],[4280.3,3.2078],[4280.7,0.0233],[4282.2,33.652],[4282.4,1.25334218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513176477,[[4281.7,3.167],[4281.6,22.55],[4281.3,3.2078],[4281.1,0.0233],[4280.9,0.4669]],[[4281.8,0.00512803],[4282.0,0.7429],[4282.2,1.234],[4282.5,3.2078],[4282.9,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513221307,[[4281.4,26.3134],[4281.1,0.7344],[4280.7,3.2311],[4280.2,2.07140852],[4279.3,2.3354]],[[4281.5,4.99172299],[4281.6,0.00490525],[4281.8,3.2078],[4282.3,0.0233],[4282.9,1.25334218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513269635,[[4282.1,26.0254],[4281.9,3.2078],[4281.8,0.6791],[4281.6,0.0233],[4281.4,0.46684]],[[4282.2,4.71187475],[4283.0,3.2078],[4283.2,0.0233],[4284.0,1.25334218],[4284.5,1.66582574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513312480,[[4285.1,29.0588],[4284.8,0.7988466],[4284.7,0.46649],[4284.3,3.2728555],[4283.1,4.166411]],[[4285.2,4.5636],[4285.9,0.0233],[4286.2,3.2078],[4287.3,1.2296391],[4287.8,1.6395188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513354613,[[4286.9,23.3199],[4286.6,1.2773],[4286.5,3.2078],[4285.9,0.14829502]],[[4287.0,1.5666],[4287.1,1.78410026],[4287.6,3.2311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513399441,[[4285.3,22.5846],[4285.2,1.0133],[4285.1,1.5267],[4284.8,3.2078],[4284.5,0.0233]],[[4285.4,4.2064],[4286.0,3.2078],[4286.1,0.0233],[4286.7,0.15776539],[4287.3,1.2296391]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513444854,[[4285.4,2.4694],[4285.2,3.2078],[4284.7,2.1065055],[4284.5,0.46653]],[[4285.8,4.32866363],[4285.9,0.00382825],[4286.3,0.0233],[4286.4,3.2078],[4288.0,3.9765188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513494295,[[4285.8,26.0235],[4285.6,3.2078],[4285.4,0.0233],[4285.2,0.46644],[4284.7,1.16627]],[[4285.9,0.00382825],[4286.3,3.2078],[4286.4,2.3891],[4287.1,0.0233],[4287.5,0.16267231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513581348,[[4280.3,26.9952],[4279.5,0.0233],[4279.4,0.09908045],[4279.3,0.46709],[4278.9,5.30089121]],[[4280.4,7.2853],[4281.0,0.0233],[4282.4,1.34217626],[4282.9,1.6395188],[4283.4,2.0493985]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513627294,[[4279.3,1.0755],[4278.7,2.4196],[4278.6,24.4340235],[4278.0,4.37588],[4277.7,1.16816]],[[4279.4,4.3281],[4279.5,1.4888],[4279.6,1.0761],[4280.1,0.0233],[4280.7,0.10075099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513667623,[[4278.7,4.0501],[4278.6,24.2607235],[4278.3,0.4672],[4277.8,5.30089121],[1861.2,6.78855297]],[[4278.8,3.2078],[4279.3,0.5998],[4279.5,0.7886],[4279.6,1.0303],[4280.2,0.23092556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513713866,[[4277.5,26.2204],[4277.1,0.10521025],[4276.8,0.0233],[4276.5,0.46739],[4276.2,3.29266346]],[[4277.6,6.9212],[4278.3,0.0233],[4278.9,0.08630266],[4279.3,1.24375004],[4279.8,1.6395188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513754601,[[4283.6,22.093],[4283.1,0.9987],[4282.9,1.4181],[4282.8,3.2078],[4282.4,33.6573]],[[4283.7,3.9833],[4283.9,3.2311],[4284.4,0.23293828],[4284.8,1.24375004],[4286.2,24.9721579]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513792037,[[4284.6,25.8974],[4284.1,33.616],[4283.9,3.67439],[4283.7,0.0233],[4283.5,2.09309121]],[[4284.7,5.9227],[4285.1,3.2078],[4285.2,0.1],[4285.3,0.0233],[4286.5,1.24375004]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513838562,[[4288.0,24.4883],[4287.9,0.46616],[4287.6,3.2078],[4287.3,34.78887],[4286.8,0.12225419]],[[4288.1,2.7957],[4288.8,0.0233],[4289.0,3.2078],[4290.2,0.1190694],[4291.9,21.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513876993,[[4290.0,26.985],[4289.7,33.575],[4289.6,0.1222867],[4289.3,0.0233],[4286.6,6.3339]],[[4290.8,0.8678],[4290.9,3.77],[4291.1,0.0233],[4291.7,1.24375004],[4292.1,1.6395188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513914422,[[4291.3,56.9061],[4291.2,3.2078],[4291.1,0.10486699],[4290.6,0.48806],[4290.5,0.13500073]],[[4291.4,2.1444],[4291.7,1.4142],[4292.2,3.231],[4292.6,0.0060384],[4293.2,1.24375004]]]
["bitfinex-derivatives","ETHF0:USTF0",1755513959239,[[4289.1,24.2898],[4288.8,1.3671],[4288.5,0.0233],[4288.3,3.2078],[4288.0,33.577]],[[4289.2,3.7913],[4289.8,3.2078],[4290.0,0.0233],[4290.1,1.24375004],[4291.1,1.78159309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514047014,[[4288.7,1.441],[4288.6,1.0226],[4288.4,21.807],[4288.2,0.0233],[4287.8,3.2078]],[[4289.1,0.5861],[4289.2,3.2078],[4289.3,0.9228],[4289.7,0.0233],[4290.0,1.24375004]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514088933,[[4288.7,2.96902368],[4288.4,1.4916],[4287.8,0.0233],[4287.6,3.2078],[4284.8,4.12748706]],[[4288.8,4.39462208],[4288.9,3.2078],[4289.0,0.16306773],[4289.2,0.0233],[4289.7,1.24375004]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514120768,[[4284.2,3.6661],[4283.8,22.229],[4283.7,3.2078],[4283.5,0.0233],[4279.2,4.12748706]],[[4284.3,4.30806223],[4284.7,3.2078],[4285.0,0.0233],[4285.2,0.1],[4285.7,1.6395188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514175314,[[4282.9,22.005],[4282.5,35.8088],[4282.1,0.0233],[4282.0,0.16658439],[4281.9,0.4668]],[[4283.0,6.7811],[4283.5,0.0233],[4285.0,1.2472018],[4285.2,0.26526261],[4285.5,1.6395188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514221636,[[4283.2,24.2286],[4283.0,33.627],[4282.5,0.0233],[4282.1,3.2078],[4277.2,9.9993866]],[[4283.3,4.43740965],[4283.4,3.2078],[4284.0,0.0233],[4284.2,1.2472018],[4284.4,0.23701369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514268168,[[4283.9,24.1339],[4283.5,0.46663],[4283.3,0.16914216],[4283.2,0.0233],[4283.0,1.1667]],[[4284.0,3.5287],[4284.4,3.2078],[4284.8,0.0233],[4285.2,0.1],[4287.1,2.8691579]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514313200,[[4282.8,1.3445],[4282.5,22.252],[4282.4,0.0233],[4281.7,3.2078],[4281.5,0.17559003]],[[4283.0,3.2078],[4283.2,0.7256],[4283.6,0.4726],[4285.1,8.965],[4285.6,1.2472018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514354732,[[4278.0,26.4884],[4277.5,33.654],[4277.2,0.0233],[4277.1,0.57252025],[4277.0,3.2078]],[[4278.1,2.02966744],[4278.2,3.2078],[4278.5,1.0185],[4278.7,0.6389],[4282.1,22.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514396864,[[4276.9,26.3035],[4276.6,0.8096],[4276.5,33.657],[4276.3,0.0233],[4276.1,3.2078]],[[4277.0,7.1191],[4277.7,0.0233],[4279.5,1.2472018],[4280.0,2.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514481231,[[4272.3,25.2434],[4272.2,0.46785],[4271.9,1.19312],[4271.7,3.2078],[4271.6,33.709]],[[4272.4,1.1976],[4272.7,3.2078],[4272.9,0.557],[4273.2,0.9273],[4275.2,33.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514520380,[[4271.4,24.8559],[4270.7,3.2312],[4270.5,33.703],[4270.1,1.27558271],[4249.8,55.2]],[[4271.5,5.3736],[4272.6,0.5704],[4274.4,0.1469089],[4274.6,36.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514563408,[[4272.0,1.4776],[4271.6,22.2884],[4271.4,0.46793],[4270.9,1.16998],[4270.8,3.2078]],[[4272.1,1.0952],[4272.2,3.2078],[4272.5,2.2202],[4272.8,5.342],[4273.1,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514617353,[[4272.4,22.188],[4272.0,0.5313],[4271.9,0.9447],[4271.4,0.0234],[4271.3,0.15331264]],[[4272.5,3.6354],[4272.8,3.2312],[4273.8,0.664],[4274.2,5.342],[4274.7,33.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514652471,[[4266.0,23.755],[4265.8,33.746],[4265.1,0.1206],[4264.9,3.7534],[4264.6,2.06347531]],[[4266.4,2.1249],[4266.5,3.2312],[4269.9,23.76],[4270.8,3.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514686092,[[4262.0,1.671],[4261.7,0.5613],[4261.4,3.2078],[4261.2,23.582],[4261.0,34.27848]],[[4262.1,2.74916],[4262.7,1.17225],[4262.9,1.1722],[4263.0,2.36779],[4263.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514720397,[[4262.7,30.2616],[4262.6,0.4689],[4262.5,0.0234],[4262.1,1.17242],[4262.0,33.79]],[[4262.8,0.03217207],[4263.3,1.2739],[4263.5,0.8971],[4264.0,2.34384],[4264.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514762731,[[4264.1,22.757],[4263.6,34.352212],[4263.5,1.0092],[4263.1,0.10555575],[4263.0,1.19556]],[[4264.2,3.93758617],[4264.6,0.0234],[4265.5,1.24743621],[4266.0,1.66324828],[4266.4,2.07906035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514806177,[[4267.0,23.8921],[4266.7,0.60516],[4266.6,0.05731232],[4266.2,1.19471],[1370.6,7.40573245]],[[4267.1,3.6334],[4268.0,0.0234],[4268.4,0.23666795],[4269.0,1.24743621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514887345,[[4263.1,24.03045575],[4262.7,2.1509],[4262.5,33.771],[4262.1,0.46896],[4262.0,0.1281378]],[[4263.2,6.6747],[4263.4,0.0234],[4264.8,1.24743621],[4264.9,0.10595903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514929758,[[4265.1,25.9554],[4264.7,0.10516993],[4264.3,3.2078],[4264.1,2.34372],[4263.9,33.775]],[[4265.2,3.2078],[4265.7,0.656],[4266.1,0.9076],[4266.3,0.5353],[4266.4,0.6938]]]
["bitfinex-derivatives","ETHF0:USTF0",1755514968601,[[4269.8,23.7677],[4269.5,0.1595],[4269.2,3.2078],[4269.1,0.12045325],[4269.0,33.7565]],[[4269.9,4.26460422],[4270.3,1.24743621],[4270.4,3.2312],[4270.7,3.66324828],[4272.4,40.2431207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755515007834,[[4270.6,58.0832],[4270.5,3.2078],[4270.1,0.10538271],[4270.0,0.6043972],[4269.7,0.0234]],[[4270.7,1.1837],[4271.0,0.00835242],[4271.2,0.0364],[4271.4,3.2078],[4272.6,1.24743621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755515032649,[[4270.4,3.472],[4270.3,22.205],[4270.1,0.10538271],[4270.0,0.0234],[4269.8,33.721]],[[4270.5,1.34107493],[4270.7,0.6109],[4271.0,3.21615242],[4271.2,0.0292],[4271.4,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755515097497,[[4272.3,22.066],[4272.1,0.5301],[4272.0,0.892],[4271.9,0.6485],[4271.5,0.46793]],[[4272.4,3.3474],[4272.6,3.2078],[4272.8,0.0234],[4272.9,0.4768],[4273.7,1.24743621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755515141932,[[4269.2,3.2556],[4269.1,22.0264],[4268.7,0.46824],[4268.6,3.2078],[4268.2,34.89275]],[[4269.3,3.2078],[4269.4,1.264],[4270.0,0.6461],[4270.1,0.8603],[4270.2,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755515187275,[[4268.5,25.2348],[4268.0,0.0234],[4267.7,3.36221512],[4267.5,0.46838],[4265.8,2.57838694]],[[4268.6,0.7798],[4268.7,3.2078],[4268.9,1.1585],[4269.6,5.342],[4269.8,1.24743621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755515231595,[[4269.7,3.2614],[4269.5,21.861],[4269.3,3.2078],[4269.2,0.46819],[4269.1,0.18259834]],[[4269.8,3.8136],[4270.1,0.6385],[4270.6,3.2078],[4270.9,0.0234],[4271.9,1.66324828]]]
["bitfinex-derivatives","ETHF0:USTF0",1755515331152,[[4272.4,3.0896],[4272.3,21.717],[4271.8,3.2078],[4271.7,0.66474607],[4270.2,2.3404]],[[4272.5,1.8708],[4272.9,3.2078],[4273.2,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755515378892,[[4269.3,2.9578],[4269.1,21.67],[4268.7,0.0234],[4268.5,0.46827],[4268.4,3.2078]],[[4269.4,0.4776],[4269.7,0.4565],[4270.3,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755515420534,[[4269.5,56.6466],[4269.4,3.2078],[4269.0,0.0234],[4268.6,0.64359666],[4268.2,1.17076]],[[4269.6,2.9222],[4270.2,1.1328],[4270.3,3.2078],[4270.4,0.0234],[4270.9,1.24743621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755515468662,[[4267.7,23.7047],[4267.4,3.2078],[4267.2,33.732],[4267.0,0.0234],[4266.8,0.46845]],[[4267.8,3.0719397],[4268.4,3.2078],[4268.6,0.0234],[4269.0,1.24743621],[4269.5,1.84087931]]]
["bitfinex-derivatives","ETHF0:USTF0",1755515515691,[[4272.7,23.3864],[4272.4,3.2078],[4272.0,34.18388],[4269.9,3.18048638]],[[4272.8,2.7941],[4273.3,3.2078],[4273.6,0.0233],[4273.9,0.23096173],[4274.2,1.24743621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755515553108,[[4273.6,4.3503],[4272.8,0.0234],[4271.9,2.94088223],[4271.1,4.20026191],[4270.5,5.69444048]],[[4273.7,2.72187375],[4274.2,0.0233],[4274.4,0.9728],[4274.6,4.45523621],[4276.0,36.62068449]]]
["bitfinex-derivatives","ETHF0:USTF0",1755515601655,[[4276.4,22.4178],[4276.2,0.0162],[4276.1,3.2078],[4275.7,0.49078],[4274.5,2.51685237]],[[4276.5,2.1119],[4277.1,3.2078],[4277.4,0.0233],[4277.8,5.342],[4278.0,0.17701563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755515653288,[[4275.6,58.9503],[4275.0,3.26917146],[4274.8,1.16897],[4274.6,0.0233],[4274.5,5.27896223]],[[4275.7,2.0598],[4276.6,0.0233],[4277.5,3.2078],[4278.4,1.24743621],[4278.7,5.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755515708431,[[4274.2,2.6383],[4274.1,21.447],[4274.0,3.2078],[4273.9,33.679],[4273.8,0.0233]],[[4274.3,2.6252],[4274.7,1.0568],[4275.1,0.0233],[4275.2,3.2078],[4276.1,1.24743621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755515756867,[[4276.3,23.8901],[4275.8,3.2078],[4275.7,0.0233],[4275.4,0.18250818],[4275.3,0.46752]],[[4276.4,2.5062],[4276.5,5.342],[4277.1,3.2311],[4281.3,6.65299312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755515851341,[[4271.8,23.792],[4271.7,3.2078],[4271.1,33.702],[4270.9,0.0234],[4268.0,23.41598]],[[4271.9,2.4341],[4272.2,0.5144],[4272.4,0.0234],[4273.1,3.2078],[4273.6,1.24743621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755515893161,[[4274.0,3.2078],[4273.9,21.474],[4273.5,0.0234],[4273.1,0.46774],[4272.7,33.704]],[[4274.1,2.0266],[4274.4,0.4678],[4275.0,3.2311],[4275.6,1.24743621],[4276.0,33.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1755515934899,[[4276.1,1.342],[4276.0,24.6658],[4275.7,0.0233],[4275.4,0.46749],[4275.1,2.10026146]],[[4276.2,0.3591],[4276.8,1.3656],[4277.2,3.2311],[4278.1,10.40130306],[4280.9,5.40555691]]]
["bitfinex-derivatives","ETHF0:USTF0",1755515972829,[[4278.0,23.7861],[4277.8,3.2078],[4277.7,0.0233],[4277.6,33.667],[4277.1,2.20319712]],[[4278.1,1.5685],[4278.4,0.4443],[4279.2,0.0233],[4279.4,3.2078],[4280.3,5.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516022366,[[4278.9,22.9773],[4278.6,3.2078],[4278.2,1.67690524],[4278.0,0.49051],[1983.9,6.6341952]],[[4279.0,3.0256],[4279.6,3.2078],[4279.7,0.0233],[4280.5,0.18650371],[4280.6,6.58943621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516062297,[[4277.7,33.659],[4277.6,3.2078],[4277.4,1.67726942],[4277.3,0.5057],[4277.2,0.3389]],[[4277.8,0.8926],[4277.9,0.8848],[4278.0,0.6168],[4278.4,0.0233],[4278.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516096923,[[4273.7,22.9962],[4273.1,3.2078],[4273.0,0.18272634],[4272.6,0.4678],[4272.2,1.16961]],[[4273.8,2.2067],[4274.4,3.2078],[4274.7,0.0233],[4275.5,1.24743621],[4275.6,0.18248461]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516144872,[[4271.6,24.778],[4271.2,0.0233],[4270.8,0.0234],[4270.7,2.09798687],[4270.6,0.46802]],[[4271.7,2.1061],[4272.4,1.2264],[4272.6,3.2312],[4273.6,33.89528926],[4274.8,23.61106035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516185508,[[4270.6,3.2078],[4270.1,0.10538271],[4269.4,0.46815],[4268.9,1.17051],[4268.8,2.94088223]],[[4270.7,1.3629],[4271.2,0.5668],[4271.3,3.2078],[4271.6,0.0234],[4272.6,0.18947065]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516224624,[[4271.3,23.8292],[4270.7,0.0234],[4270.3,5.30578687],[4270.1,0.10538271],[2024.7,6.58286841]],[[4271.4,1.7849],[4271.8,3.5314],[4272.3,0.0234],[4272.9,5.342],[4273.2,1.24743621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516323391,[[4273.6,22.8809],[4273.3,0.4016],[4273.2,0.2991],[4272.9,0.0234],[4272.6,0.4678]],[[4273.7,5.8549],[4273.9,0.6176],[4274.2,0.0233],[4274.3,5.342],[4274.6,0.23756382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516367015,[[4272.4,23.1196],[4272.1,0.0774],[4271.9,0.0234],[4271.8,36.9038],[4271.6,0.18259796]],[[4272.5,1.1108],[4272.8,4.7364],[4273.4,0.0234],[4273.9,5.342],[4274.0,0.18214972]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516418565,[[4270.5,23.0873],[4270.2,0.0573],[4270.1,0.10538271],[4269.9,0.0234],[4269.6,3.67593]],[[4270.6,1.9745],[4270.9,3.7878],[4271.3,0.0234],[4271.7,0.23889489],[4272.2,5.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516467814,[[4272.0,3.5911],[4271.8,21.495],[4271.6,3.69909],[4271.4,0.18849289],[4271.1,1.16989]],[[4272.1,0.2891],[4272.2,0.5424],[4272.5,0.3675],[4272.6,3.6778],[4273.2,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516524052,[[4270.6,21.47],[4270.2,0.4479],[4270.1,0.10538271],[4269.9,33.712],[4269.5,2.09959988]],[[4270.7,1.936],[4270.9,0.0234],[4271.1,1.376],[4271.2,3.2078],[4271.9,0.18324254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516573902,[[4271.6,22.8528],[4271.0,0.0092],[4270.8,0.0234],[4270.7,3.6758],[4270.3,2.09959988]],[[4271.7,2.3624],[4271.9,4.247],[4272.5,0.0234],[4273.6,1.4821729],[4274.2,35.3846505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516622333,[[4272.4,22.9021],[4271.9,0.0696],[4271.6,3.3971068],[4271.5,0.46791],[4271.4,0.0234]],[[4272.5,1.827],[4272.6,3.2078],[4273.3,0.0234],[4274.8,21.418],[4274.9,34.96748787]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516670468,[[4267.6,1.4245],[4267.4,21.407],[4267.2,0.0546],[4266.9,0.0234],[4265.2,2.34303]],[[4267.7,6.9811],[4268.1,3.2078],[4268.2,1.1336],[4268.5,0.0234],[4270.5,0.18298566]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516705993,[[4262.1,0.2771],[4261.8,21.704],[4261.6,0.3763],[4261.3,0.2496],[4261.0,0.0234]],[[4262.2,0.9809],[4262.3,0.24],[4262.5,3.2078],[4262.9,0.0234],[4263.2,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516787663,[[4260.0,23.1158],[4259.7,0.0234],[4259.6,3.2078],[4259.3,33.798],[4259.0,0.18515767]],[[4260.1,0.46916],[4260.4,0.6527],[4260.5,4.79701],[4260.6,1.17277],[4261.1,1.0512]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516820777,[[4259.2,0.2724],[4258.7,39.11439988]],[[4260.0,3.2078],[4262.0,1.25148787],[4262.4,1.6686505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516852617,[[4259.4,22.2308],[4259.2,3.2078],[4259.1,0.8133],[4259.0,33.802],[4258.8,0.2454]],[[4259.5,1.8005],[4259.8,3.2078],[4260.0,0.0234],[4262.1,1.25148787],[4263.0,2.08581312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516895450,[[4260.3,23.1671],[4260.0,3.2078],[4259.7,0.0234],[4259.5,34.27022],[4259.1,3.27386194]],[[4260.4,0.04],[4260.8,3.576],[4260.9,5.7642],[4261.4,0.0234],[4262.3,0.19119996]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516929670,[[4262.8,25.1469],[4262.5,0.0025],[4262.2,0.46892]],[[4262.9,2.8547],[4263.7,3.2078],[4264.9,0.18683381],[4267.3,2.08581312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755516965007,[[4258.8,1.075],[4258.5,22.103],[4258.1,0.0234],[4257.9,3.2078],[4253.7,6.72041906]],[[4258.9,0.7809],[4259.0,3.2078],[4259.1,0.3729],[4259.2,0.0076],[4260.0,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517006230,[[4263.1,0.4173],[4262.9,21.962],[4262.8,3.2078]],[[4263.9,3.2078],[4264.2,0.1],[4264.5,0.0234],[4265.2,1.25148787]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517042255,[[4262.0,23.6856],[4261.9,3.2078],[4261.5,1.67910907],[4261.4,0.0234],[4261.1,2.10281712]],[[4262.1,1.1166],[4262.5,1.0504],[4262.8,3.2078],[4263.2,0.0234],[4266.0,2.08581312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517088597,[[4264.0,22.9122],[4263.8,3.2078],[4263.7,1.67996735],[4263.3,2.57161712],[4263.2,0.2116802]],[[4264.1,3.0968],[4264.2,0.1],[4264.5,0.3904],[4264.9,1.388],[4265.8,5.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517168553,[[4259.9,25.6413],[4259.6,0.4072],[4259.5,0.8154],[4259.3,33.793],[4259.0,0.0234]],[[4260.0,6.1259],[4260.6,3.2312],[4261.1,1.4072],[4261.5,1.6686505],[4262.7,2.92013837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517209486,[[4261.0,22.4077],[4260.8,0.3056],[4260.7,3.2078],[4260.6,0.5437],[4260.0,34.27916]],[[4261.1,7.56955],[4261.3,1.1726],[4261.4,0.0234],[4261.6,1.17251],[4261.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517254111,[[4257.8,2.0881],[4257.2,0.0234],[4257.0,21.821],[4256.8,0.46952],[4256.6,37.11945933]],[[4257.9,9.0813],[4258.3,0.016],[4258.5,0.8264],[4258.8,0.0234],[4260.3,1.25627591]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517290341,[[4257.0,23.9486],[4256.7,0.12932853],[4256.5,3.70075],[4255.4,2.10813899],[4254.9,5.29041943]],[[4257.1,2.84949],[4257.2,0.1],[4257.5,3.6125],[4257.6,1.17362],[4257.7,1.67388]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517336279,[[4260.8,23.8829],[4260.1,0.0234],[4260.0,3.2078],[4259.7,0.4692],[4259.3,1.17311]],[[4260.9,8.8832],[4261.2,0.2981],[4261.3,0.5322],[4261.6,0.0234],[4262.8,24.83843013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517372396,[[4259.5,23.8538],[4259.1,33.8384],[4258.8,2.10813899],[4258.7,3.67712],[4258.4,2.94177943]],[[4259.6,0.9789],[4259.7,3.2078],[4259.9,0.5208],[4260.0,0.2923],[4260.4,0.02786662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517412818,[[4262.5,3.2078],[4262.0,33.95582261],[4261.8,0.4917],[4261.7,0.4139],[4261.2,0.2057]],[[4262.6,1.9344],[4262.9,0.0234],[4263.8,5.342],[4266.3,36.155],[4266.4,1.25627591]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517457146,[[4265.7,2.081],[4265.6,21.896],[4265.1,2.14538961],[4265.0,0.0234],[4264.9,3.2078]],[[4265.8,0.80095241],[4266.0,0.4355],[4266.2,3.2078],[4266.3,0.4307],[4267.7,1.25627591]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517496679,[[4268.2,22.5975],[4267.9,0.1715],[4267.8,33.758],[4267.7,0.4794938],[4267.6,3.2312]],[[4268.3,2.0248],[4268.6,3.2078],[4269.3,0.0234],[4270.5,0.229133],[4270.9,0.15340775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517583827,[[4270.3,22.7534],[4270.2,9.97765498],[4270.1,0.10538271],[4269.7,2.10813899],[4269.6,1.17031]],[[4271.1,0.3007],[4271.2,0.5135],[4271.3,3.2078],[4271.4,0.4144],[4272.9,6.59827591]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517624853,[[4272.3,4.9278],[4272.0,22.995],[4271.4,0.0234],[4271.2,33.724],[4271.1,0.46796]],[[4272.4,7.6334],[4272.6,0.00609299],[4273.2,3.2312],[4276.0,8.1636505],[4276.7,2.08581312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517666585,[[4272.5,26.9745],[4272.3,0.0234],[4271.9,0.46788],[4271.8,1.66976131],[4271.3,1.16985]],[[4272.6,2.50529299],[4273.1,0.4349],[4273.2,0.5765],[4273.8,3.2311],[4280.6,8.31624141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517712110,[[4272.2,4.771],[4272.0,0.0234],[4271.6,0.46791],[4271.5,11.346],[4271.3,33.709]],[[4272.3,2.25],[4272.6,0.79969299],[4272.7,0.5882],[4273.5,0.0234],[4274.6,14.74874931]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517758058,[[4273.8,22.201],[4273.7,3.2078],[4273.5,0.4581],[4273.3,0.5457],[4273.0,0.17394197]],[[4273.9,2.2463],[4274.1,0.07],[4274.3,0.0233],[4274.5,1.244],[4274.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517802180,[[4271.6,2.297],[4270.4,0.0234],[4270.2,22.176],[4270.1,0.57345271],[4269.8,2.26694018]],[[4271.7,5.9268],[4272.4,5.3654],[4272.8,8.965],[4273.1,23.43227591],[4276.4,5.42311412]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517843201,[[4266.6,0.5434],[4266.5,0.17623138],[4266.3,0.46849],[4266.1,2.08980666],[4265.5,1.17144]],[[4267.8,1.2831],[4267.9,0.5437],[4268.0,6.1595],[4268.3,0.8336],[4268.5,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517880522,[[4266.2,24.2218951],[4265.9,0.18125934],[4265.8,33.732],[4265.7,3.41032943],[4265.5,0.0234]],[[4266.3,2.344],[4267.4,0.0234],[4268.1,1.25627591],[4268.6,1.6686505],[4270.9,5.42311412]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517932168,[[4265.8,0.08],[4265.6,35.8608951],[4265.3,0.18317277],[4265.1,2.94177943],[4264.9,0.46864]],[[4265.9,2.2525],[4266.3,0.0234],[4267.8,1.25627591],[4268.3,1.6686505],[4268.6,0.17867459]]]
["bitfinex-derivatives","ETHF0:USTF0",1755517972407,[[4271.7,0.02890161],[4271.3,24.338],[4271.1,0.71438735],[4271.0,0.114],[4270.8,0.83091388]],[[4271.8,7.106],[4272.0,0.6736],[4272.2,0.0234],[4274.3,3.43950459],[4274.6,0.18210513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518029432,[[4268.1,2.5191],[4268.0,1.25861947],[4267.5,1.67932321],[4267.3,0.0234],[4266.6,3.41023943]],[[4268.2,7.9056],[4268.4,0.8056],[4268.7,0.0234],[4269.9,5.342],[4270.5,1.24704565]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518102664,[[4271.1,0.6027],[4271.0,25.48261675],[4270.9,0.0234],[4270.8,2.94177943],[4270.7,1.17004]],[[4273.1,5.342],[4273.5,0.2375782],[4273.7,0.0233],[4274.3,4.45484565],[4274.8,1.65033482]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518145621,[[4270.9,23.6506],[4270.6,1.60624402],[4270.1,1.78230756],[4270.0,0.0234],[4269.7,0.18822267]],[[4271.0,13.0284],[4271.1,1.0864],[4271.5,0.0234],[4272.1,0.18602416],[4272.8,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518182946,[[4267.3,24.7056],[4267.2,0.0234],[4267.0,2.56808762],[4266.9,33.724],[4266.6,1.35215309]],[[4267.4,0.06426038],[4268.0,1.3872],[4268.3,0.6928],[4268.4,6.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518224066,[[4275.0,2.74537081],[4274.7,1.25907627],[4274.4,24.0993],[4274.1,1.67876836],[4273.4,2.57122572]],[[4275.1,1.57077365],[4275.2,0.04092011],[4276.0,0.0233],[4277.3,24.092],[4285.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518255286,[[4276.1,1.0394],[4275.3,1.67653609],[4275.0,0.0233],[4274.8,24.19857],[4274.6,2.09221818]],[[4276.2,4.5965],[4276.4,0.396],[4277.4,0.0233],[4278.3,25.24408272],[4278.9,3.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518294701,[[4277.8,2.372006],[4277.6,0.3543],[4277.4,36.13231818],[4277.2,2.92904043],[4277.1,0.12851025]],[[4277.9,2.621],[4278.1,0.11],[4278.6,0.0233],[4280.9,1.25608272],[4281.0,2.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518331835,[[4277.9,1.0107],[4277.8,1.0114],[4277.7,22.756],[4277.6,1.67384993],[4277.1,2.11551818]],[[4278.0,2.7071],[4278.2,0.1],[4279.0,0.0233],[4281.1,2.10124808],[4281.2,3.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518367853,[[4277.7,22.9974],[4277.5,1.6778065],[4277.3,0.6398],[4277.2,0.5443],[4277.0,2.09221818]],[[4277.8,6.1792],[4278.6,0.0233],[4279.6,1.25608272],[4279.9,5.342],[4280.0,1.65024966]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518405175,[[4276.8,1.0773],[4276.6,0.6468],[4276.4,0.5385],[4276.1,1.67773991],[4275.7,0.0233]],[[4276.9,6.1784],[4277.8,0.0233],[4278.0,5.342],[4278.4,0.23419925]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518482557,[[4276.0,24.9155],[4275.0,0.49085],[4274.9,1.67773991],[4274.6,33.689],[4271.8,6.72041906]],[[4276.1,2.28381113],[4276.3,0.1787],[4276.4,0.3666],[4276.9,0.0233],[4278.2,1.75024966]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518519468,[[4274.4,2.4539],[4274.1,22.401],[4273.8,1.67773991],[4273.6,0.0233],[4273.4,0.46773]],[[4274.5,5.94986841],[4274.9,0.5028],[4275.5,33.7183],[4276.0,0.18792329],[4277.7,2.94174732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518560602,[[4280.6,3.1037485],[4280.5,3.67476],[4280.4,22.295],[4280.1,0.0233],[4279.9,1.16755]],[[4280.7,0.7641],[4281.1,0.4882],[4281.2,0.6351],[4281.6,3.2078],[4281.9,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518594728,[[4282.8,24.2819],[4282.6,0.3827],[4282.4,35.2985],[4282.3,0.46676],[4273.2,14.7009167]],[[4282.9,1.5071],[4283.8,3.2078],[4284.5,1.25608272],[4284.7,2.0],[4285.0,1.65024966]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518632154,[[4287.3,25.28949172],[4286.9,3.2078],[4286.4,33.599]],[[4287.4,1.7501],[4287.6,3.2078],[4287.8,0.0233],[4290.5,1.25608272],[4290.7,33.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518663177,[[4286.3,1.1032],[4286.2,22.475],[4286.1,3.2078],[4286.0,0.0264],[4285.9,0.3623]],[[4286.4,2.7656],[4287.0,1.156],[4287.2,0.0233],[4287.4,3.2078],[4289.2,2.10124808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518700397,[[4287.7,2.506],[4287.6,3.2078],[4287.4,33.593]],[[4287.8,1.33],[4289.1,0.0233],[4290.2,0.19034438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518739337,[[4289.0,22.18],[4288.6,0.364],[4288.4,3.2078],[4288.2,1.1761],[4288.0,33.59]],[[4289.1,2.05],[4289.4,3.2311],[4291.1,0.41433037],[4291.2,1.25608272],[4291.6,5.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518775758,[[4285.9,24.5652],[4285.7,3.2078],[4285.6,33.6103],[4285.5,1.66268849],[4285.1,0.19034432]],[[4286.0,0.75],[4286.1,1.0256],[4286.5,0.4768],[4286.6,0.6206],[4286.7,3.5804]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518858310,[[4293.2,24.4995],[4293.1,3.2078],[4292.9,0.0232],[4292.2,2.82365249],[4291.9,1.16424]],[[4293.3,0.76],[4293.7,0.5976],[4293.8,0.4673],[4293.9,0.3804],[4294.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518894433,[[4298.6,3.5733],[4298.0,0.5132],[4297.9,33.515],[4297.6,0.0232],[4294.9,6.53390144]],[[4298.7,0.4241],[4299.1,0.0094],[4299.3,0.0232],[4299.4,3.2078],[4300.8,1.2456963]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518922951,[[4299.1,27.9449],[4298.7,1.65949249],[4298.5,0.46499],[4298.4,33.51],[4298.2,2.07961036]],[[4299.2,1.4524],[4299.9,0.5444],[4300.1,1.0939],[4300.5,0.0232],[4301.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755518972105,[[4298.9,22.7218],[4298.5,0.5479],[4298.3,3.2078],[4298.0,1.23651875],[4297.9,0.0232]],[[4299.0,6.9948],[4299.2,0.1],[4299.4,3.4015],[4299.7,0.0232],[4300.6,5.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519008525,[[4301.4,25.1948],[4301.1,1.2348464],[4300.9,1.1493],[4300.6,2.03836187],[4300.4,0.18748122]],[[4301.5,2.91466204],[4301.9,0.0232],[4302.0,0.9776],[4302.9,1.2456963],[4303.9,43.42918127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519047752,[[4301.3,26.8987],[4301.2,0.0232],[4301.1,1.64646187],[4300.9,0.64718056],[4300.6,33.485]],[[4301.4,0.32],[4301.8,0.3803],[4302.0,0.9776],[4302.1,1.141],[4302.7,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519084783,[[4304.4,25.2608],[4304.1,1.2305934],[4304.0,0.9129],[4303.9,0.6666],[4302.4,1.16143]],[[4304.5,2.6919],[4305.0,0.0232],[4305.7,3.2078],[4306.2,0.1],[4306.6,1.2456963]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519118118,[[4306.9,0.3942],[4306.8,1.1476],[4306.5,3.2078],[4306.4,0.0232],[4306.3,23.05614]],[[4307.7,0.642],[4307.8,1.1844],[4308.1,0.1079],[4308.2,0.0232],[4308.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519156241,[[4307.9,1.6017],[4307.8,1.69119121],[4307.6,0.0232],[4307.5,3.2078],[4307.2,2.8008912]],[[4308.0,1.1048],[4309.3,0.9365],[4309.4,0.6736],[4309.5,3.2078],[4309.8,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519237993,[[4304.6,3.0606],[4304.1,0.0232],[4303.7,3.2078],[4302.9,0.18825432],[4302.8,0.4645]],[[4304.7,1.2091],[4304.8,3.2078],[4305.1,0.2008],[4305.2,5.342],[4305.3,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519272408,[[4302.5,3.0123],[4302.2,3.2078],[4302.0,0.0232],[4301.3,0.46467],[4301.1,1.22711244]],[[4302.6,6.578],[4302.7,3.2078],[4303.1,1.3335],[4303.3,9.437],[4303.7,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519314540,[[4299.9,3.2078],[4298.1,2.17583188],[4297.7,1.16266],[4297.6,2.8676562],[4297.5,4.20701144]],[[4300.0,3.4133],[4300.5,3.2078],[4300.8,1.3576],[4301.7,1.2456963],[4302.2,1.65770832]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519355464,[[4301.8,23.0771],[4301.6,0.46464],[4301.5,3.2078],[4301.0,1.18497],[4300.8,3.20976567]],[[4301.9,3.1696],[4302.3,0.948],[4302.8,0.0232],[4303.5,3.2078],[4304.1,5.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519394194,[[4298.1,0.10469621],[4298.0,21.954],[4297.7,0.6364],[4297.5,3.7059],[4297.3,0.7924]],[[4298.2,3.3952],[4298.4,3.2078],[4298.5,0.0232],[4299.5,0.18930937],[4299.9,1.2456963]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519437122,[[4298.2,3.1273],[4297.9,21.929],[4297.7,3.231],[4297.3,1.16277],[4296.5,2.326]],[[4298.3,0.5699],[4298.5,3.2078],[4298.6,0.6038],[4298.7,0.4749],[4299.5,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519475640,[[4294.8,1.8386],[4294.6,21.89],[4294.5,1.2101],[4294.1,3.2078],[4294.0,0.0232]],[[4294.9,3.0595],[4295.3,1.0704],[4295.5,3.231],[4296.3,5.342],[4296.6,1.47590301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519520479,[[4297.4,21.82],[4296.8,1.7686],[4296.2,0.18340578],[4296.1,0.0232]],[[4297.5,3.3198],[4297.8,3.231],[4299.7,0.23768784],[4299.8,1.4295238],[4301.3,2.94174732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519560110,[[4299.9,3.2078],[4299.5,0.0232],[4299.4,21.763],[4299.2,0.4649],[4298.8,2.98544751]],[[4300.2,1.6502],[4300.3,1.1271],[4300.8,3.2078],[4302.8,1.2456963],[4303.0,33.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519640074,[[4301.5,3.2078],[4301.2,0.3211]],[[4302.2,2.9336],[4302.4,3.2078],[4302.7,0.0232],[4304.1,5.342],[4305.4,2.10124808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519686305,[[4303.9,21.637],[4303.6,35.09950007],[4303.4,1.2576]],[[4304.0,2.7626],[4304.5,3.2078],[4306.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519725441,[[4302.3,1.2377],[4301.9,0.0232],[4301.8,3.2078]],[[4303.1,2.0641],[4303.2,5.342],[4303.3,3.2078],[4303.4,0.0232],[4304.8,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519765967,[[4296.5,0.5344],[4296.4,0.3421],[4296.1,3.2078],[4295.8,1.63650007],[4295.3,2.04793567]],[[4297.2,1.0916],[4299.1,0.23823244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519779572,[[4294.6,22.761],[4294.2,0.3296],[4294.1,0.6263],[4293.9,0.4655],[4293.7,33.70837312]],[[4294.7,2.6442],[4295.2,0.0232],[4295.4,3.2078],[4295.9,1.1264],[4297.5,21.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519837710,[[4289.7,2.7391],[4289.2,0.46601],[4289.1,3.2078],[4289.0,21.6213],[4288.8,1.63650007]],[[4289.8,1.7221],[4290.1,0.9159],[4290.3,3.2078],[4291.9,21.597],[4292.5,1.43053588]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519882155,[[4290.9,2.5002],[4290.8,21.59],[4290.7,1.64523535],[4290.4,0.0233],[4290.3,0.46589]],[[4291.0,4.5],[4291.3,0.5364],[4292.0,0.0232],[4292.2,0.1],[4293.9,21.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519922874,[[4293.6,21.88051682],[4293.3,0.5353],[4293.2,0.5067],[4292.9,3.6182],[4292.8,0.18614064]],[[4293.7,5.7166],[4295.4,5.342],[4295.5,0.18680968],[4295.6,33.79323995],[4296.2,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755519961308,[[4292.8,0.8695],[4292.6,0.0364],[4292.5,21.557],[4292.4,1.64566856],[4292.3,0.0232]],[[4292.9,0.9621],[4293.4,0.4793],[4293.5,3.2078],[4293.8,0.0232],[4294.8,0.19050204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520007660,[[4294.6,21.514],[4294.4,0.18969249],[4294.2,0.46548],[4294.1,4.84703077],[4293.9,0.3595]],[[4294.7,2.3932],[4295.2,3.231],[4296.8,5.342],[4297.7,1.25300555],[4297.9,23.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520099319,[[4296.8,23.0703],[4296.6,1.64182773],[4296.5,0.0232],[4296.1,2.05214549],[4296.0,0.46528]],[[4296.9,3.2078],[4297.6,0.5714],[4297.7,0.8309],[4298.1,0.0232],[4298.8,5.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520148358,[[4296.5,22.9747],[4296.0,3.2078],[4295.8,0.18733274],[4295.7,33.5362],[4295.2,0.46536]],[[4296.6,3.12420744],[4296.7,1.25191581],[4296.9,3.2078],[4297.1,0.9488],[4297.2,1.69387407]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520188797,[[4292.4,22.8092],[4291.9,33.526],[4291.8,0.18348865],[4291.7,0.0233],[4269.8,9.24057621]],[[4292.5,3.13730077],[4292.8,1.67067407],[4293.0,1.164],[4293.3,2.12444808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520229218,[[4291.1,0.10486699],[4289.7,0.0263],[4289.4,2.89515199],[4288.9,1.16512],[4287.6,2.328]],[[4291.2,2.1584],[4291.3,0.05],[4291.4,0.0233],[4291.7,3.9246],[4292.8,1.25353453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520277363,[[4291.1,24.652],[4291.0,33.563],[4290.9,0.18687726],[4290.5,0.0233],[4290.4,2.52529458]],[[4291.2,2.1079],[4291.8,5.342],[4291.9,3.2078],[4292.1,0.0232],[4292.3,0.9224]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520325412,[[4295.0,21.392],[4294.8,0.18857926],[4294.7,3.2078],[4294.5,1.291],[4294.4,3.05410192]],[[4295.1,2.0847],[4295.6,0.0232],[4295.7,3.2078],[4297.7,0.2327523],[4297.9,0.18293173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520367531,[[4307.0,25.31117655],[4306.5,0.18438902],[4306.2,1.60592082],[4305.8,2.02710231],[4305.5,1.16065]],[[4307.1,5.54],[4310.1,33.454],[4319.9,47.39103872],[4321.9,0.01273575],[4322.0,5.29176986]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520397755,[[4311.8,24.6417719],[4311.5,2.02020792],[4311.3,1.5657],[4310.9,6.10295199],[4310.8,33.419]],[[4312.1,3.2078],[4312.4,0.0231],[4312.7,2.0],[4316.8,1.23819388],[4317.3,1.6448458]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520432181,[[4312.4,2.6561],[4312.3,1.63372413],[4312.2,22.791],[4312.1,3.2078],[4311.8,0.0231]],[[4312.5,3.36],[4312.7,2.0],[4313.0,1.5592],[4313.1,1.1128],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520474897,[[4315.1,3.2078],[4315.0,0.81138054],[4314.7,1.21967359],[4314.6,0.6355],[4314.5,0.5196]],[[4315.2,2.5919],[4315.4,0.6903],[4316.2,3.2078],[4318.2,1.24879823],[4318.4,22.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520547563,[[4314.7,29.57296512],[4314.3,1.62285267],[4314.1,0.0231],[4314.0,0.46336],[4313.8,2.03165007]],[[4314.8,0.5977],[4315.1,0.5247],[4315.2,0.6668],[4315.9,3.2078],[4316.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520582969,[[4309.5,1.5356],[4309.4,3.2078],[4309.1,22.065],[4308.6,0.46393],[4308.1,1.15997]],[[4310.2,2.7355],[4310.3,3.2078],[4311.0,0.6488],[4311.9,0.18118015],[4313.3,1.24543416]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520622994,[[4320.7,3.2078],[4319.4,3.98177409],[4319.1,0.10418717],[4317.8,1.60771296],[4316.9,2.02576176]],[[4325.8,3.2078],[4332.3,1.3422],[4353.4,5.342],[4370.3,8.965],[4406.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520652909,[[4329.6,3.2078],[4328.7,0.7232],[4328.6,1.2997],[4327.7,33.26],[4327.5,0.78419783]],[[4330.5,0.023],[4330.7,5.01],[4330.9,3.2078],[4331.1,33.26],[4331.2,29.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520684931,[[4336.9,0.62589398],[4336.6,0.5952383],[4336.4,0.78419783],[4336.3,1.0491],[4336.1,1.18644206]],[[4337.5,1.0281],[4337.6,36.4078],[4338.0,1.2877],[4338.1,30.252],[4338.2,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520707039,[[4332.4,0.6549],[4331.9,1.8852],[4331.7,0.5952383],[4331.4,3.99199783],[4331.1,1.18644206]],[[4333.2,1.8694],[4333.3,29.151],[4333.7,0.0977],[4333.8,3.2078],[4339.9,4.0563161]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520745255,[[4329.7,0.80420251],[4329.5,0.8414],[4329.4,1.18644206],[4329.2,0.9949],[4328.9,1.58192275]],[[4330.1,1.8863],[4330.2,27.241],[4330.4,33.262],[4330.5,3.2308],[4333.0,1.73951619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520784492,[[4327.7,2.3833],[4327.5,0.80372789],[4327.3,1.20625813],[4327.2,0.0231],[4326.9,3.2078]],[[4327.8,0.32],[4327.9,0.5544],[4328.1,3.2078],[4328.3,1.009],[4328.4,1.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520819416,[[4329.4,0.01],[4329.3,0.46171],[4329.2,0.80300733],[4329.0,4.43643057],[4328.7,1.15444]],[[4330.0,0.6331],[4330.9,0.5544],[4333.6,1.62824538],[4334.1,2.02554411],[4334.5,2.8323416]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520891166,[[4334.4,0.0146],[4334.2,0.0184],[4334.1,3.2078],[4333.8,0.011],[4333.5,0.023]],[[4334.8,0.6474],[4334.9,1.8381],[4335.5,3.2078],[4335.6,0.023],[4337.2,0.12153545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520926890,[[4335.3,1.7918],[4335.2,3.2078],[4334.9,1.20519513],[4334.6,0.48415],[4285.5,13.44083812]],[[4335.8,0.19855787],[4335.9,1.04],[4336.0,0.822],[4336.6,3.2078],[4336.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520958212,[[4335.2,3.2078],[4334.7,0.9241],[4334.5,0.80144511],[4334.4,0.023],[4334.0,0.46121]],[[4335.8,0.19598762],[4336.2,3.2078],[4337.6,1.3648],[4339.1,2.8323416]]]
["bitfinex-derivatives","ETHF0:USTF0",1755520992827,[[4337.2,1.822],[4337.1,0.8875],[4336.8,3.2078],[4336.5,0.80144511],[4336.2,1.22694412]],[[4337.3,3.0176],[4337.5,0.6272],[4337.7,3.2078],[4338.1,0.023],[4340.5,3.94024538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521030359,[[4338.7,3.48604119],[4338.5,0.023],[4338.4,3.2078],[4338.3,2.04268275],[4337.8,2.02576176]],[[4338.8,0.8296],[4339.2,0.48372],[4339.4,0.5718],[4339.5,0.2295],[4339.6,0.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521060284,[[4337.5,2.3436],[4337.3,4.41123781],[4336.9,0.023],[4336.8,1.58192275],[4336.3,2.17602082]],[[4338.5,3.2078],[4338.7,1.0167],[4338.9,33.193],[4340.1,23.889],[4340.7,3.62824538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521098718,[[4338.0,1.19942972],[4337.9,3.2078],[4337.8,0.9631],[4337.6,1.2964],[2188.3,6.37705805]],[[4338.1,3.8096],[4339.2,3.2308],[4339.9,0.14717524],[4343.0,4.0563161],[4344.4,6.50795186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521136444,[[4335.9,3.1811],[4335.6,3.2078],[4335.4,0.023],[4335.2,1.20330616],[4335.1,0.00981]],[[4336.0,0.19658674],[4336.3,0.9443],[4336.4,0.7528],[4336.5,3.2078],[4336.6,1.0512]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521178692,[[4334.6,0.9896],[4334.2,4.41325685],[4333.7,2.04316275],[4333.6,0.16184197],[4333.2,3.17901176]],[[4335.3,0.023],[4335.5,23.332],[4337.1,5.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521265053,[[4329.7,3.2078],[4329.5,0.8059],[4329.4,0.7165],[4329.2,2.13562275],[4328.6,56.62679]],[[4329.8,4.3707],[4330.3,0.023],[4330.6,3.2078],[4331.2,0.6832],[4331.4,0.16391158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521301078,[[4331.8,2.0071],[4331.6,3.2078],[4331.2,0.023],[4331.1,0.46152],[4330.5,1.15396]],[[4331.9,2.8291],[4332.2,1.8365],[4332.8,0.023],[4332.9,33.246],[4333.5,5.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521347301,[[4332.8,0.3472],[4332.7,3.2078],[4332.5,0.5122],[4332.4,1.58562275],[4332.0,0.16865381]],[[4332.9,2.3379],[4333.4,0.6456],[4333.6,36.4768],[4334.1,22.58],[4335.5,1.62824538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521388428,[[4331.7,3.454],[4331.4,3.2078],[4330.8,1.78576636],[4330.7,0.46156],[4329.1,4.06330014]],[[4331.8,3.3662],[4332.4,3.2078],[4332.6,0.023],[4333.3,33.236],[4333.5,22.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521428957,[[4332.6,4.5264],[4332.5,1.61538578],[4332.1,0.46141],[4332.0,2.01923223],[4331.7,2.83606646]],[[4333.4,3.3504],[4333.9,3.2078],[4334.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521468181,[[4337.1,2.0371],[4336.9,3.2078],[4336.4,33.66995],[4336.1,0.1799095]],[[4337.4,0.8849],[4337.9,3.2078],[4341.3,2.06186992],[4348.0,13.28463107]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521504509,[[4337.5,0.6695],[4337.2,3.2078],[4336.7,0.46093],[4336.5,0.19715992],[4335.9,1.15252]],[[4337.9,4.2178],[4338.3,0.4919],[4338.5,0.023],[4339.5,0.23207636],[4341.0,1.64949593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521541830,[[4343.5,2.0197],[4342.8,3.2308],[4342.5,33.164],[4340.8,3.90487387],[4340.3,2.00222177]],[[4344.1,3.2078],[4344.2,2.0528],[4345.0,5.023],[4345.7,33.173],[4345.9,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521577755,[[4343.6,0.5131],[4343.2,0.8089],[4343.0,0.6488],[4342.8,1.60240387],[4342.7,3.2078]],[[4343.7,0.8579],[4343.9,3.21125407],[4344.5,0.023],[4345.0,5.0],[4346.6,2.05124291]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521648205,[[4337.0,3.307],[4336.8,0.46091],[4336.3,3.3915016],[4336.2,1.15245],[4336.0,0.023]],[[4337.1,3.14746375],[4337.6,3.2078],[4338.7,1.64152154],[4339.6,30.045],[4339.7,2.8323416]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521691756,[[4338.1,5.3128606],[4338.0,22.115],[4337.9,0.023],[4337.7,2.83821613],[4337.6,0.46083]],[[4338.2,3.2078],[4338.7,0.6489],[4338.9,0.9204],[4339.4,0.023],[4339.7,1.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521730590,[[4336.2,2.6193],[4335.8,0.6209],[4335.7,22.106],[4335.3,0.18114796],[4335.1,0.023]],[[4336.3,1.62373164],[4336.5,3.2078],[4336.7,0.023],[4336.9,0.7496],[4338.6,22.2891835]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521769300,[[4337.2,0.7795],[4337.0,0.7729],[4336.9,23.68399824],[4336.8,0.659],[4336.4,2.4895906]],[[4337.3,2.95390634],[4337.4,0.1968],[4337.5,3.2078],[4337.8,0.023],[4338.4,1.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521813929,[[4340.1,1.40968305],[4339.6,0.6107],[4339.1,1.62851674],[4339.0,25.2218],[4335.9,10.50118022]],[[4340.2,3.0925],[4340.4,3.2078],[4340.9,0.023],[4341.9,0.18463759],[4342.0,1.23871173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521851245,[[4342.0,2.9884],[4341.2,1.62621013],[4341.1,0.023],[4340.8,5.70390592],[4340.3,3.98951613]],[[4342.1,2.5697],[4342.2,3.2078],[4342.3,0.4474],[4343.1,0.22439032],[4343.8,42.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521890877,[[4342.7,2.9641],[4342.5,0.46029],[4342.3,1.82803407],[4341.9,3.2078],[4341.3,21.871]],[[4342.8,1.2616],[4343.0,3.2078],[4343.1,0.6318],[4343.3,0.7548],[4343.4,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521926293,[[4343.3,0.7748],[4342.9,0.4431],[4342.8,0.18439847],[4342.3,2.26939975],[4342.2,21.841]],[[4343.4,2.2093],[4343.6,0.9392],[4343.9,3.2078],[4345.1,54.98],[4346.6,1.64152154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755521963746,[[4344.1,2.08207644],[4343.7,22.22017],[4343.6,0.023],[4343.5,4.82992784],[4342.8,3.18630592]],[[4344.2,1.6659],[4344.5,4.241],[4344.6,0.7099],[4345.2,0.023],[4346.0,33.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522001268,[[4345.5,24.11031197],[4345.4,1.62212784],[4345.2,3.2078],[4345.1,0.46002],[4344.7,2.03564592]],[[4345.6,2.31420756],[4346.0,3.2078],[4348.9,33.141],[4349.1,6.507],[4349.6,1.64152154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522075415,[[4339.1,1.30051925],[4338.8,21.77],[4338.6,4.9058],[4338.1,0.023],[4338.0,1.60780149]],[[4339.2,2.8436],[4339.7,3.2078],[4340.1,0.023],[4340.7,1.2616],[4341.5,33.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522112736,[[4339.1,0.17],[4339.0,1.60780149],[4338.8,3.2078],[4338.7,0.6758],[4338.5,2.03564592]],[[4339.6,1.7],[4339.7,3.2078],[4340.0,0.023],[4341.1,5.342],[4341.9,10.202624]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522150475,[[4343.5,3.7645],[4343.4,3.2078],[4343.2,0.46024],[4342.9,24.9556036],[4342.8,34.77315225]],[[4343.6,2.7682],[4344.2,3.2078],[4344.3,0.023],[4345.5,0.23407877],[4346.1,0.18653934]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522184186,[[4345.5,21.701],[4345.1,0.5781],[4344.9,33.8275],[4344.8,3.2078],[4344.2,1.15033]],[[4345.6,1.7285],[4346.3,3.2078],[4346.6,1.8405],[4348.4,2.303],[4349.4,2.87465163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522220897,[[4347.8,2.7508],[4347.6,21.685],[4347.4,3.2078],[4347.3,1.61379883],[4347.2,0.45981]],[[4347.9,2.942],[4348.2,0.1],[4348.3,1.2277],[4348.4,3.2078],[4348.5,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522258520,[[4348.5,0.9321],[4348.4,1.61175443],[4348.2,0.45971],[4348.1,21.6899],[4348.0,5.21465403]],[[4349.0,3.89372851],[4349.1,0.7617],[4349.4,1.076],[4351.4,2.301],[4353.6,4.10664519]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522294134,[[4351.4,22.76954302],[4351.2,0.45939],[4351.0,0.1041],[4350.9,0.18445917],[4350.8,3.2307]],[[4351.5,1.1869],[4351.8,1.8383],[4351.9,0.5365],[4352.1,3.2078],[4352.6,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522333460,[[4350.1,0.9991],[4349.8,0.3842],[4349.7,3.2078],[4349.5,0.48248],[4349.3,1.61361069]],[[4350.2,2.3714],[4350.3,0.5756],[4351.2,0.0229],[4351.3,3.2078],[4352.1,21.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522365578,[[4356.5,3.9001],[4356.0,0.0229],[4355.6,3.66674],[4355.2,0.80089352],[4354.2,0.21262423]],[[4356.6,33.054],[4356.8,3.2078],[4356.9,25.02],[4357.4,0.9157],[4357.8,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522433132,[[4351.0,2.2965],[4350.7,0.80642748],[4350.3,3.2078]],[[4351.1,1.6157],[4351.2,3.2078],[4351.5,33.095],[4355.1,2.82640606],[4438.2,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522474658,[[4349.9,3.5061],[4349.6,3.2078],[4349.0,0.0229],[4348.8,1.20771059],[4348.3,1.61260473]],[[4350.0,1.0914],[4350.1,22.977],[4350.5,3.2078],[4350.7,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522509791,[[4347.2,2.2337],[4346.4,1.20771059],[4346.0,3.2078],[4345.9,1.61260473],[4345.8,0.45993]],[[4347.3,23.2734],[4347.6,4.0262],[4347.7,1.4954],[4347.8,33.126],[4348.0,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522544917,[[4341.6,4.0232],[4341.1,3.2078],[4339.2,1.15157],[2106.5,6.47996323]],[[4341.7,2.1873],[4341.8,22.542],[4342.0,3.2078],[4342.3,1.05431623],[4344.5,1.61325347]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522576336,[[4338.0,1.7772],[4337.6,3.2078],[4336.4,0.1401737],[4334.7,1.61260473],[4334.6,4.33562238]],[[4338.1,22.545],[4338.7,0.761],[4338.8,1.4434],[4339.3,33.42906589],[4340.9,2.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522612660,[[4338.1,1.6037],[4337.6,0.5302],[4337.4,0.023],[4337.2,3.2078],[4336.6,0.46088]],[[4338.2,5.4474],[4338.3,22.515],[4339.1,0.023],[4339.7,0.13953781],[4342.5,2.01762643]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522646977,[[4339.8,4.69],[4339.5,0.721],[4339.2,0.525],[4339.1,5.353],[4338.9,0.023]],[[4339.9,3.5538],[4340.1,22.483],[4340.4,3.2308],[4341.2,0.1],[4341.7,1.3456]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522686823,[[4335.9,4.2179],[4335.7,3.2078],[4335.6,0.15155269],[4335.5,0.5089],[4335.4,0.46105]],[[4336.0,2.657],[4336.2,0.9157],[4337.0,3.2078],[4337.1,0.023],[4337.2,0.5624]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522725053,[[4336.1,0.123],[4336.0,4.1],[4335.8,2.08130218],[4335.6,0.4669],[4335.4,2.00685403]],[[4337.3,3.2078],[4337.4,0.023],[4337.5,0.5115],[4338.0,1.0408],[4338.7,22.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522759564,[[4333.6,5.8778],[4333.5,1.5107],[4333.1,0.10385055],[4333.0,0.4613],[4332.9,3.2078]],[[4333.7,3.4836],[4334.2,3.2078],[4334.4,0.023],[4336.2,1.23886374],[4336.6,1.61325347]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522840518,[[4334.2,3.266],[4334.1,3.2078],[4333.8,0.16914649],[4333.7,1.64329218],[4333.4,5.353]],[[4334.3,1.0016],[4334.7,1.9721],[4335.3,0.023],[4335.4,3.2078],[4335.7,0.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522882762,[[4336.6,0.46093],[4336.5,3.2078],[4336.2,1.17543],[4335.8,1.15253],[4335.6,1.62029218]],[[4336.7,0.5112],[4337.1,0.7719],[4337.5,3.2078],[4337.9,0.023],[4340.4,1.61325347]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522919280,[[4335.7,6.3766],[4335.5,22.02],[4335.4,0.46105],[4334.8,2.77309218],[4334.3,2.00685403]],[[4335.8,2.1578],[4336.1,0.6723],[4336.7,3.2078],[4337.0,0.023],[4337.9,22.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755522960325,[[4332.3,3.1731],[4332.2,0.46139],[4332.0,0.023],[4331.9,2.3],[4331.8,21.984]],[[4332.4,3.2078],[4332.9,0.7651],[4333.0,0.6109],[4333.2,0.4792],[4333.3,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523000551,[[4330.0,0.5],[4329.8,3.2078],[4329.7,21.949],[4329.6,0.46167],[4329.5,3.22480831]],[[4330.5,2.7519],[4330.6,3.2078],[4331.1,1.0888],[4331.2,0.4745],[4332.3,0.17079369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523037292,[[4333.0,0.8669],[4332.7,3.9728],[4332.5,0.4755],[4332.1,0.4614],[4332.0,0.023]],[[4333.1,3.1898],[4333.4,3.2078],[4333.7,0.023],[4334.2,0.1],[4335.0,0.17485477]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523085630,[[4336.5,0.8371],[4336.2,0.46097],[4336.0,2.62],[4335.9,22.2275],[4335.7,1.8451]],[[4336.6,6.2556],[4337.2,0.023],[4338.4,0.23052267],[4338.5,1.24037008],[4339.0,1.61325347]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523119451,[[4339.1,23.3169],[4339.0,0.46067],[4338.9,0.18099007],[4338.7,5.353],[4338.5,3.2308]],[[4339.7,3.2308],[4341.2,0.27522075],[4342.9,2.01762643]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523154080,[[4342.1,22.9349],[4342.0,0.46035],[4341.8,3.2078],[4341.4,0.023],[4341.3,1.15106]],[[4342.2,0.6805],[4342.5,1.7751],[4342.8,3.2078],[4343.1,0.023],[4344.1,0.22559644]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523227337,[[4349.0,2.057],[4348.7,0.48256],[4348.6,3.2078],[4348.1,2.98911],[4348.0,1.6189901]],[[4349.1,2.6724],[4349.6,3.2078],[4350.2,0.647],[4350.3,33.5719],[4350.6,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523259553,[[4351.4,3.19623906],[4350.4,1.0929],[4350.3,0.7959],[4350.2,0.0229],[4349.9,0.45953]],[[4351.5,9.7722],[4351.9,3.2307],[4352.8,0.00591213],[4354.7,3.65195666],[4355.7,2.89092417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523299379,[[4357.5,23.9836],[4357.4,3.2307],[4357.3,0.45875],[4357.2,1.4311],[4356.8,1.14702]],[[4357.6,0.78],[4358.6,0.493],[4359.0,0.0229],[4361.4,1.65195666],[4361.9,208.88794583]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523327901,[[4362.3,0.0059],[4361.6,23.312],[4361.5,3.2078],[4361.4,0.85],[4361.1,1.74973379]],[[4362.4,2.0569],[4362.7,3.2078],[4362.9,0.0229],[4363.2,1.1184],[4364.4,0.17674579]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523362438,[[4362.6,28.2944],[4362.2,35.05668124],[4362.1,1.16853],[4361.8,2.85135374],[4361.0,6.36521249]],[[4363.1,0.5496],[4363.3,0.6902],[4363.5,0.5228],[4363.8,4.0581],[4364.3,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523399059,[[4366.0,0.6766],[4365.9,3.2078],[4365.8,0.5331],[4365.3,0.0229],[4365.2,0.45793]],[[4366.6,1.2189],[4367.1,3.2306],[4370.6,1.62094625]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523429677,[[4363.8,3.2078],[4363.7,25.3857],[4363.1,2.06968723],[4363.0,0.5165],[4362.8,0.0229]],[[4364.3,1.249],[4364.4,0.8857],[4364.8,0.0229],[4364.9,1.3672],[4365.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523464903,[[4355.8,2.1289],[4355.5,3.2078],[4355.0,33.0599],[4354.7,24.04403],[4350.1,5.21782049]],[[4355.9,5.9828],[4356.2,0.8765],[4356.4,0.5237],[4356.5,3.8342],[4358.6,23.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523498627,[[4352.8,5.2651],[4352.4,23.1129],[4352.0,1.22305636],[4351.8,1.1483],[4351.6,1.14837]],[[4352.9,0.23],[4353.7,1.239],[4353.9,0.8342],[4354.1,3.2078],[4355.9,2.70408741]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523572177,[[4358.2,28.0224],[4357.8,0.48158],[4357.2,5.353],[4357.1,2.94255505],[2147.4,6.42851064]],[[4358.3,3.07],[4358.6,0.8585],[4358.7,0.5061],[4358.9,0.736],[4359.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523609208,[[4354.8,22.665],[4354.2,3.2078],[4354.1,0.10334968],[4353.4,0.45914]],[[4354.9,1.2588],[4355.1,5.66],[4355.3,0.0229],[4355.5,3.2078],[4356.7,0.18567459]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523641931,[[4354.5,25.8398],[4354.3,1.61153723],[4354.2,1.32076],[4354.1,0.712],[4353.7,1.27108]],[[4354.6,3.7364],[4355.2,0.1],[4355.3,0.0229],[4357.3,1.62094625],[4357.5,35.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523677568,[[4356.6,3.2078],[4356.2,0.5339],[4356.1,34.77724861],[4356.0,1.63137906],[4355.9,0.45887]],[[4356.8,6.3438],[4357.2,0.0229],[4357.9,3.2078],[4359.7,35.355],[4360.2,1.62094625]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523720096,[[4355.8,25.942],[4355.7,3.2078],[4355.6,1.63137906],[4355.2,0.64252102],[4339.9,9.75192034]],[[4355.9,6.3682],[4356.6,3.2307],[4358.3,1.62094625],[4358.6,11.261],[4362.2,206.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523758033,[[4357.1,22.357],[4356.3,0.87097992],[4356.1,3.2301],[4355.8,0.0229],[4355.7,33.048]],[[4357.2,8.5177],[4357.4,3.2307],[4359.4,15.96294625],[4359.7,8.965],[4360.4,2.89092417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523800555,[[4356.2,1.6406],[4356.1,3.2078],[4355.5,23.90408985],[4355.0,1.14744],[4354.8,2.03668124]],[[4356.3,0.8264],[4356.7,0.8015],[4356.9,0.6878],[4357.0,0.0229],[4357.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523832981,[[4353.2,0.7176],[4353.1,23.5643],[4352.9,33.06],[4352.6,3.2078],[4352.3,0.0229]],[[4353.5,1.4682],[4353.8,3.2078],[4354.0,0.0229],[4355.6,35.366],[4356.5,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523864495,[[4365.5,22.065],[4365.4,3.2078],[4364.5,0.0229],[4363.9,1.14511],[4363.3,1.14527]],[[4366.2,2.0715],[4366.3,5.52],[4366.4,3.2078],[4368.7,35.02],[4369.3,0.18401143]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523899241,[[4354.6,0.5572],[4354.5,0.9542],[4354.1,22.98154968],[4353.9,3.2078],[4353.6,0.0229]],[[4354.9,8.6878],[4355.5,0.0229],[4355.8,1.2392],[4357.3,0.18538927],[4357.4,1.62094625]]]
["bitfinex-derivatives","ETHF0:USTF0",1755523971491,[[4351.7,22.7659],[4351.6,3.2078],[4351.4,0.45935],[4350.5,1.14863],[4350.3,1.14868]],[[4352.0,5.63],[4352.7,0.6104],[4352.9,1.0598],[4353.0,4.0338],[4354.8,1.85216114]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524005720,[[4347.2,22.597],[4346.6,3.2078],[4346.3,0.31939173],[4346.2,0.023],[4346.1,38.48642966]],[[4347.6,0.7845],[4347.7,5.693],[4347.9,3.2078],[4348.1,0.7264],[4349.7,1.62094625]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524037640,[[4350.7,19.2357],[4350.0,3.2078],[4349.8,33.12],[4349.5,1.0658],[4349.4,1.3197]],[[4350.8,7.8424],[4350.9,0.0229],[4351.2,3.2078],[4352.1,1.0296],[4353.6,1.93941531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524071871,[[4354.6,24.1627],[4354.5,3.2078],[4354.4,0.48194],[4354.0,33.089],[2229.1,6.32573126]],[[4354.7,1.7695156],[4355.2,0.1],[4355.3,1.2391],[4355.5,3.2078],[4355.7,1.8131]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524119092,[[4368.4,3.2078],[4368.2,22.617],[4367.9,1.0658],[4367.7,0.7417],[4367.0,0.0228]],[[4368.5,1.2436],[4368.6,4.84],[4368.7,2.0],[4369.0,0.00392983],[4369.8,3.2306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524136901,[[4368.8,3.2078],[4368.2,0.7983],[4368.1,2.17501844],[4367.6,0.0228],[4366.2,206.14]],[[4368.9,1.8203],[4371.0,0.51983265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524167029,[[4361.0,0.7696],[4360.8,3.2307],[4360.7,0.45837],[4360.5,23.175],[4360.0,1.14612]],[[4361.7,8.1678],[4362.1,1.1681],[4362.3,1.9685],[4363.5,32.995],[4365.8,1.63027696]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524201563,[[4359.3,25.0587],[4358.9,0.5841],[4358.7,0.0229],[4358.3,3.2078],[4358.1,33.018]],[[4359.4,5.17],[4359.7,3.2078],[4359.8,1.3018],[4359.9,1.2028],[4360.1,0.7267]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524232977,[[4353.5,23.272],[4352.9,33.092],[4352.6,1.2724],[4352.3,3.2078],[4352.0,0.37029404]],[[4354.4,1.2996],[4354.6,5.67],[4355.2,3.3078],[4357.2,0.23466586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524266603,[[4350.5,0.0229],[4350.4,3.2078],[4350.3,1.77056],[4349.8,23.8679],[4349.4,1.14889]],[[4351.0,5.54],[4351.2,0.7722],[4351.3,1.2375],[4351.9,3.2078],[4354.6,1.63027696]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524336647,[[4344.6,22.713],[4344.4,33.122],[4344.1,0.7638],[4344.0,2.4156],[4343.7,0.023]],[[4344.7,7.8233],[4345.0,3.2078],[4345.1,0.7568],[4345.4,0.023],[4407.6,18.71154317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524368563,[[4347.4,22.683],[4346.9,3.66762],[4346.6,1.65993967],[4344.2,6.36811049],[4341.5,15.10492034]],[[4348.0,1.284],[4348.3,4.73160561],[4348.6,0.0229],[4350.4,1.63027696],[4350.9,35.17045781]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524405382,[[4351.2,3.2078],[4351.1,2.0358],[4349.7,1.63693967],[4349.4,1.14892],[4348.7,2.85135374]],[[4351.8,7.0963],[4351.9,1.2594],[4352.1,0.0229],[4352.8,3.2078],[4353.9,1.63027696]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524438812,[[4352.1,22.602],[4352.0,3.2078],[4351.5,0.0229],[4350.2,2.85135374],[2024.7,6.58286841]],[[4353.0,8.1978],[4353.7,0.0229],[4354.2,33.093],[4354.7,2.0],[4355.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524471139,[[4348.6,2.02361652],[4348.4,27.926],[4347.9,33.098],[4347.5,0.45976]],[[4349.8,3.2078],[4350.2,0.0229],[4350.3,4.73],[4352.1,0.22933775],[4352.2,33.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524506673,[[4345.2,23.649],[4344.7,3.2078],[4344.3,33.122],[4343.3,1.15052]],[[4346.0,3.2078],[4346.5,0.023],[4347.1,0.54954211],[4347.2,6.48],[4347.9,0.2262723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524536681,[[4333.1,0.10385055],[4332.8,3.2078],[4332.7,23.41633],[4332.5,0.023],[4332.4,33.224]],[[4335.0,8.4678],[4335.5,0.023],[4336.0,1.0792],[4336.7,33.218],[4338.2,24.16313023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524569090,[[4325.8,3.2078],[4325.3,0.7744],[4324.9,1.2547],[4324.1,2.987477],[4324.0,33.293]],[[4326.7,0.7427],[4327.0,4.4223],[4329.1,33.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524598720,[[4328.2,28.84],[4328.1,1.3052],[4327.8,5.58965],[4327.0,0.0231],[4326.5,1.155]],[[4329.3,0.023],[4329.4,11.1388],[4330.8,1.22754868],[4331.3,1.63027696],[4331.8,2.02645781]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524664857,[[4325.4,1.2819],[4325.3,3.2078],[4325.1,0.46214],[4324.9,29.90782877],[4324.3,1.15558]],[[4326.2,3.2078],[4326.6,1.2838],[4327.2,0.1],[4328.2,34.52154868]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524698890,[[4328.0,25.439],[4327.4,33.269],[4327.2,6.03658124],[4326.9,1.9366],[4326.6,4.53534249]],[[4329.0,1.2422],[4329.1,0.023],[4329.2,8.9978],[4329.7,3.0],[4330.7,33.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524729198,[[4330.5,0.349],[4329.7,25.144],[4329.6,33.288],[4329.2,3.2078],[4329.1,2.0293]],[[4330.6,5.25],[4330.7,0.023],[4331.1,3.0],[4331.9,1.1246],[4332.6,33.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524763412,[[4329.4,24.717],[4329.3,0.7825],[4329.1,3.2078],[4328.6,1.2879],[4328.2,33.2961]],[[4330.0,0.00490778],[4330.2,1.2752],[4330.3,3.843],[4331.7,1.22754868],[4332.3,2.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524794225,[[4330.4,0.023],[4330.3,1.2654],[4330.2,0.4616],[4330.1,3.06080264],[4330.0,6.2078]],[[4330.5,0.6058],[4331.8,1.0768],[4332.0,1.2761],[4332.1,0.7411],[4332.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524816045,[[4323.2,0.2538],[4323.1,4.4476],[4323.0,0.46236],[4322.9,0.7771],[4322.8,24.593]],[[4324.2,1.2744],[4324.3,3.9774],[4324.4,1.1218],[4325.3,0.0231],[4325.5,33.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524859179,[[4329.2,3.2078],[4329.1,1.0638],[4328.6,0.46176],[4328.4,33.262],[4328.0,1.15457]],[[4330.5,0.797],[4330.8,3.2078],[4332.0,33.262],[4333.4,1.22754868],[4333.5,2.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524888996,[[4331.9,3.2078],[4331.3,24.6572],[4330.8,0.46153],[4330.7,1.65072794],[4330.3,2.03668124]],[[4332.0,2.0342],[4332.1,0.7664],[4332.2,0.96],[4332.4,1.0771],[4333.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524922618,[[4337.9,0.200101],[4337.2,3.2078],[4336.8,0.4869]],[[4340.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755524990558,[[4326.0,3.2078],[4325.3,1.1172],[4325.2,0.46213],[4325.1,0.7493],[4322.1,2.05564643]],[[4326.2,0.7921],[4326.3,1.1459],[4326.8,1.2758],[4326.9,0.6376],[4327.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525022792,[[4322.7,2.0169],[4322.6,3.2078],[4321.8,0.0231],[4321.1,1.15642],[4320.8,1.1565]],[[4323.8,0.7313],[4323.9,1.2501],[4324.1,3.2309],[4325.7,1.21820832],[4326.4,1.6322398]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525054918,[[4313.7,0.7393],[4313.6,3.2078],[4312.6,0.0231],[4312.2,0.46353],[4312.1,0.1043563]],[[4315.0,3.2078],[4315.1,0.0231],[4315.3,0.8616],[4318.2,1.21820832],[4318.6,1.6322398]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525085228,[[4313.0,4.0043],[4312.8,2.3584],[4312.2,0.0231],[4312.1,0.1043563],[4311.0,1.15913]],[[4313.8,0.8808],[4313.9,1.0944],[4314.1,1.2715],[4314.2,1.97790832],[4314.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525115341,[[4313.7,5.2979],[4313.0,0.0231],[4312.4,0.4635],[4312.2,1.65323003],[4312.1,0.1043563]],[[4314.6,5.2776],[4315.3,0.7711],[4315.5,0.0231],[4316.1,0.19127144],[4316.4,1.21820832]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525150466,[[4313.8,0.7957],[4313.7,1.3016],[4313.3,3.2078],[4312.8,0.00723555],[4312.5,0.46349]],[[4314.5,3.2078],[4315.1,0.7561],[4315.2,1.2518],[4315.6,0.0231],[4316.9,1.21820832]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525181797,[[4315.6,1.2513],[4315.4,3.2078],[4315.1,0.46321],[4314.8,1.65323003],[4314.5,1.15819]],[[4316.5,2.0793],[4316.6,3.2078],[4316.7,1.0602],[4316.9,0.5184],[4317.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525213215,[[4320.7,0.3098],[4320.6,3.209],[4320.4,0.0231],[4320.3,3.01857969],[4320.2,3.01857969]],[[4321.5,1.3075],[4321.6,0.7673],[4321.7,3.2078],[4321.8,1.0269],[4324.3,2.02645781]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525247741,[[4323.7,3.2078],[4323.3,0.46234],[4323.0,0.3063],[4322.8,0.6184],[4322.6,1.15603]],[[4323.8,1.1376],[4323.9,0.795],[4324.0,1.2735],[4324.8,3.2078],[4325.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525314200,[[4318.5,3.40130044],[4318.0,1.2236],[4317.9,1.3147],[4317.4,0.0231],[4317.3,1.15744]],[[4319.4,0.7412],[4319.5,1.3016],[4319.7,0.0231],[4319.8,3.2078],[4321.8,1.21820832]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525348518,[[4314.5,3.2078],[4314.4,0.12743],[4314.2,0.93255499],[4314.1,1.2213],[4314.0,0.46333]],[[4315.2,2.0008],[4315.3,3.2078],[4316.1,0.0231],[4318.5,3.53220832],[4320.2,2.12645781]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525380749,[[4307.2,2.9999]],[[4308.6,0.7461],[4308.7,0.9487],[4309.0,1.3036],[4309.1,0.0232],[4309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525409464,[[4307.4,1.2609],[4307.3,3.2078],[4307.2,1.25546],[4306.8,0.19288147],[4306.6,0.0232]],[[4308.3,1.7297],[4308.5,3.2078],[4309.0,0.0232],[4310.1,1.21820832],[4310.6,1.6322398]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525443972,[[4309.5,3.39701724],[4308.9,0.0232],[4308.6,1.15979],[4308.4,1.15985],[4308.2,2.05564643]],[[4310.0,0.7586],[4310.2,3.2078],[4310.6,0.9434],[4312.2,1.1784],[4312.6,1.44772317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525476091,[[4309.0,3.2078],[4308.9,1.2199],[4308.7,0.46391],[4308.6,0.18783405],[4308.5,0.7944]],[[4309.6,0.758],[4309.8,3.2078],[4310.0,0.9228],[4310.7,0.0231],[4311.5,0.23419706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525510617,[[4305.1,0.84022597],[4304.8,1.2126],[4304.7,3.2078],[4304.6,0.18661938],[4303.8,0.46443]],[[4305.2,0.8823],[4305.5,3.2078],[4305.9,0.0232],[4306.0,0.1666],[4307.5,1.21820832]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525539843,[[4299.6,0.7059],[4299.5,3.0],[4299.2,0.0232],[4299.1,3.2078],[4297.6,1.16276]],[[4300.1,3.2078],[4303.0,1.21820832],[4304.0,1.6322398],[4304.5,2.314],[4304.7,2.02645781]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525570857,[[4292.8,1.962],[4292.6,5.05001572],[4291.9,0.46573],[4291.7,3.2078],[4291.3,0.18949216]],[[4293.2,3.2078],[4294.7,0.0232],[4294.9,0.2742],[4295.5,1.21820832],[4296.1,1.6322398]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525602779,[[4290.8,1.9852],[4290.7,3.08200502],[4289.8,3.08200502],[4289.6,3.2078],[4289.5,0.20988155]],[[4290.9,3.2078],[4292.1,0.0232],[4292.2,0.1],[4292.3,0.4662],[4293.2,1.21820832]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525669729,[[4290.3,3.2078],[4289.9,2.0198],[4289.5,3.05017958],[4288.9,0.18913145],[4288.1,5.16529]],[[4291.3,3.2078],[4291.4,0.7342],[4291.5,1.2676],[4292.0,0.0232],[4292.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525699554,[[4294.4,4.99147],[4294.3,0.8022],[4293.9,1.18703],[4292.3,2.32851],[4291.1,2.18262687]],[[4295.3,1.2206],[4295.5,0.7943],[4296.1,0.0232],[4296.3,4.42600832],[4296.8,1.6322398]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525734685,[[4293.2,3.0871],[4293.0,3.2078],[4292.1,2.07775988],[4291.8,1.16439],[4291.7,2.87850725]],[[4293.3,0.5496],[4294.0,3.2078],[4294.4,1.1067],[4294.6,0.7897],[4295.6,1.21820832]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525764506,[[4296.5,5.67124],[4296.1,0.0232],[4295.7,3.02380756],[4295.6,1.34673542],[4295.1,1.1635]],[[4297.3,0.7306],[4297.6,0.8306],[4298.2,3.2078],[4298.6,0.0232],[4299.8,1.21820832]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525798334,[[4298.0,28.6506],[4297.9,0.646],[4297.7,0.46512],[4297.3,0.0232],[4297.1,33.509]],[[4298.7,2.022],[4299.2,0.1],[4299.5,3.2078],[4299.7,0.0232],[4300.2,1.21820832]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525829457,[[4303.0,23.808],[4302.9,0.9725],[4302.8,3.2078],[4302.7,1.43778338],[4302.6,0.7567]],[[4304.0,1.2491],[4304.1,0.0232],[4304.4,3.2078],[4306.2,0.1],[4306.7,0.22940028]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525858575,[[4305.0,57.225],[4304.4,3.2078],[4304.3,1.2464],[4304.1,0.7653],[4303.9,0.0232]],[[4305.8,3.2078],[4305.9,1.24140832],[4306.0,1.2072]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525894708,[[4303.7,4.5249],[4303.4,24.0495],[4302.9,1.16139],[4302.5,1.1615],[4302.4,2.07775988]],[[4304.4,0.7737],[4304.9,3.2078],[4305.0,1.2743],[4305.1,1.323],[4306.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525927024,[[4309.6,23.557],[4309.4,3.2078],[4309.3,0.46386],[4309.2,1.2237],[4309.1,0.0232]],[[4310.6,1.2085],[4310.7,0.7419],[4310.9,0.0231],[4311.1,3.2078],[4311.8,33.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755525961134,[[4306.9,1.2474],[4306.6,3.2078],[4306.3,23.541],[4305.4,34.59971],[4303.5,25.30245988]],[[4307.0,0.6891],[4307.1,0.8264],[4307.7,1.2553],[4308.0,3.2078],[4308.4,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526027280,[[4304.1,4.3243],[4303.5,0.46449],[4303.3,0.0232],[4302.9,2.97287944],[4302.8,23.473]],[[4304.8,1.1411],[4305.5,3.231],[4306.2,0.1],[4306.8,23.65733389],[4307.1,1.22336711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526057002,[[4301.6,1.1129],[4301.5,3.2078],[4301.0,0.6768],[4300.9,0.46477],[4300.3,0.0232]],[[4301.8,0.6919],[4301.9,1.7325],[4302.5,36.6948],[4302.9,0.0232],[4306.2,2.99092417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526090931,[[4299.1,0.727],[4299.0,1.1524],[4298.9,0.6666],[4298.3,6.18307002],[4298.2,2.97527002]],[[4299.2,0.9368],[4299.4,1.0999],[4299.6,3.2078],[4300.0,1.1812],[4301.3,1.22336711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526122747,[[4293.8,0.6563],[4293.6,1.1273],[4293.5,0.0405298],[4292.8,3.2078],[4292.6,2.05001572]],[[4294.7,4.2062],[4295.3,0.0232],[4295.4,0.2615],[4297.0,33.504],[4298.2,1.22336711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526153566,[[4294.4,0.6693],[4294.3,1.1735],[4294.2,3.41571584],[4294.0,33.5812],[4293.4,1.16393]],[[4297.8,0.22949132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526186495,[[4291.0,23.3433],[4290.6,33.561],[4290.4,1.16475]],[[4292.0,0.9338],[4292.1,0.6993],[4292.2,3.3078],[4292.4,1.0996],[4293.0,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526217614,[[4287.0,1.1879],[4286.9,3.2078],[4286.8,3.76748551],[4286.7,23.634],[4286.5,0.0233]],[[4287.8,1.0814],[4287.9,3.9097],[4288.6,0.0233],[4290.1,0.20896446],[4290.2,34.81536711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526250037,[[4283.5,0.6732],[4283.4,3.2078],[4283.0,3.12171476],[4282.3,24.285],[4282.1,1.16703]],[[4283.6,1.336],[4284.3,1.1633],[4284.5,3.879],[4285.1,1.22336711],[4285.3,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526306774,[[4279.6,0.20004553],[4279.1,0.9001],[4278.9,1.0918],[4278.8,2.30961514],[4278.4,6.55352725]],[[4279.8,2.7124],[4280.1,3.2078],[4280.2,0.0233],[4282.4,57.644],[4282.9,1.22336711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526346093,[[4279.4,1.1655],[4279.1,3.04743497],[4279.0,3.2311],[4278.9,1.16793],[4278.7,24.11]],[[4280.2,3.2078],[4280.7,1.1049],[4281.6,33.675],[4282.9,1.22336711],[4283.1,25.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526379618,[[4286.4,0.33718184],[4285.5,1.0541],[4285.3,0.19905918],[4285.2,3.2078],[4285.1,0.6955]],[[4286.5,1.7805],[4286.7,3.2078],[4286.9,0.0233],[4288.5,33.607],[4290.8,2.02645781]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526411638,[[4280.3,3.2078],[4278.8,0.6964],[4278.6,3.2247135]],[[4281.4,0.0233],[4281.5,0.0947],[4281.6,3.9358],[4282.8,33.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526441652,[[4285.1,3.2078],[4284.8,0.46652],[4284.7,0.0233],[4284.4,3.10074555],[4284.2,33.633]],[[4285.2,0.1],[4286.8,3.2078],[4286.9,0.23723189],[4287.7,33.633],[4288.1,23.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526476075,[[4307.5,3.2078],[4306.1,0.0232],[4305.2,0.19575947],[4304.6,0.46439],[4303.7,1.16121]],[[4308.1,0.01155297],[4308.6,3.2078],[4308.9,0.05],[4309.1,33.494],[4311.2,0.23195391]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526504287,[[4317.7,3.2078],[4314.6,33.392],[4314.3,0.61591977],[4314.0,0.82122636],[4313.8,2.39033954]],[[4317.8,0.05],[4318.2,0.0231],[4318.3,33.392],[4319.0,3.2078],[4319.7,0.23228956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526534606,[[4310.8,3.2078],[4309.1,0.61591977],[4308.8,0.82122636],[4308.6,1.23183954],[4308.4,0.19049711]],[[4311.1,30.933],[4312.2,33.393],[4312.3,3.2078],[4312.6,0.19229935],[4314.3,211.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526565521,[[4308.7,3.231],[4307.5,0.82821952],[4307.2,1.69592954],[4306.3,2.07775988],[4303.3,0.2323]],[[4308.8,61.897],[4309.4,1.9016],[4310.2,0.19388432],[4310.5,3.2078],[4310.6,1.15659936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526598129,[[4310.8,3.2078],[4309.7,0.0232],[4309.5,1.24412212],[4309.0,1.6588295],[4308.5,2.07775988]],[[4310.9,0.01078629],[4311.4,27.215],[4312.4,0.22988707],[4312.5,3.2078],[4313.4,1.15659936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526671379,[[4312.1,0.1043563],[4311.7,3.71689119],[4311.0,3.2078],[4310.3,0.0232]],[[4312.2,32.0068],[4312.5,0.0231],[4313.1,0.4632],[4313.3,1.15659936],[4313.7,1.56155919]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526703020,[[4317.3,3.2078],[4316.9,0.0231],[4316.0,0.46314],[4315.3,1.15806],[4315.0,1.2411879]],[[4317.5,0.4912],[4317.8,0.05762986],[4318.4,33.372],[4318.7,25.678],[4319.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526736734,[[4315.6,3.2078],[4314.8,0.0174],[4314.0,0.18425451],[4313.6,1.2411879],[4313.5,0.46341]],[[4316.2,26.477],[4316.3,3.2078],[4317.1,0.0231],[4317.9,0.23492692],[4318.1,1.15659936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526769556,[[4312.8,3.2078],[4312.3,0.0231],[4312.1,0.1043563],[4311.9,1.24468904],[4311.7,3.71689119]],[[4314.1,0.48194541],[4314.3,3.2078],[4314.4,25.484],[4314.6,0.0231],[4314.8,1.22146705]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526801681,[[4310.2,3.2078],[4309.4,1.65958538],[4309.2,2.07448173],[4308.7,2.90427443],[4308.2,0.46399]],[[4312.2,3.2078],[4312.5,3.4885515],[4312.6,25.331],[4312.7,33.391],[4313.2,0.22672512]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526839315,[[4315.4,3.2078],[4315.2,0.0161],[4314.5,2.94786438],[4314.3,0.46332],[4313.8,4.60744976]],[[4315.5,0.88],[4316.3,25.142],[4316.9,3.2078],[4317.5,33.378],[4317.8,1.22146705]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526873937,[[4318.6,3.2078],[4317.5,1.65958538],[4317.2,33.351],[4317.1,2.07448173],[4317.0,25.39204]],[[4320.1,24.929],[4320.2,0.1],[4320.7,3.2578],[4321.3,0.8328]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526904864,[[4314.3,3.2078],[4313.5,0.0216],[4312.6,0.46351],[4312.3,1.65958538],[4311.9,2.07448173]],[[4315.1,24.821],[4315.3,3.2078],[4315.5,0.0231],[4315.7,0.6304],[4316.7,33.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1755526941480,[[4318.8,3.2078],[4318.2,0.0064],[4317.5,3.43451586],[4316.9,1.15763],[4316.7,2.97152586]],[[4318.9,0.6576],[4319.3,24.563],[4320.0,3.2078],[4320.5,33.3891],[4321.6,1.22146705]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527012333,[[4317.1,3.2078],[4315.9,0.0138],[4315.7,0.18605813],[4315.3,1.65958538],[4315.1,2.53772173]],[[4317.7,0.1974552],[4317.8,24.141],[4317.9,3.2078],[4318.3,0.0231],[4319.0,33.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527049550,[[4314.9,3.2078],[4314.7,0.0177],[4314.2,0.46334],[4313.7,3.0512968],[4313.6,0.18840416]],[[4316.1,0.20121393],[4316.5,3.2078],[4317.0,33.373],[4317.1,0.0231],[4318.0,1.21661525]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527085175,[[4318.3,1.36125818],[4318.2,3.2078],[4317.2,0.46302],[4317.0,0.0103],[4316.9,58.358]],[[4319.1,3.2078],[4319.6,0.0231],[4320.2,0.1],[4320.7,0.18255833],[4321.4,1.21661525]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527117385,[[4316.8,1.36125818],[4316.4,3.2078],[4315.4,1.15805],[4315.0,1.15815],[4314.5,2.31659]],[[4316.9,0.8712],[4317.8,3.2078],[4318.6,1.21661525],[4318.8,0.0231],[4319.1,1.62215366]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527152718,[[4316.4,3.2078],[4316.0,0.46315],[4315.6,0.0231],[4314.9,2.99254423],[4314.8,34.5462]],[[4317.4,3.2078],[4318.3,25.556],[4319.0,1.21661525],[4319.4,1.62215366],[4319.9,2.02769208]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527185041,[[4321.4,3.2078],[4320.7,0.46265],[4320.1,1.15679],[4319.9,1.22377452],[4319.1,27.18128717]],[[4322.2,1.21661525],[4322.5,3.2078],[4322.7,1.62215366],[4323.2,2.02769208],[4323.7,2.88876892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527220272,[[4317.8,3.2078],[4317.6,25.625],[4316.9,33.366],[4316.7,1.2236335]],[[4318.2,0.63556432],[4318.8,3.2078],[4318.9,0.0231],[4319.4,1.21661525],[4319.9,1.62215366]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527255586,[[4314.0,6.19249152],[4313.7,14.86969152],[4313.6,0.05827421],[4313.4,1.15856],[4313.2,1.15861]],[[4315.3,0.2298976],[4315.4,3.2078],[4315.8,0.0231],[4317.4,33.364],[4317.5,1.21661525]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527289905,[[4315.2,2.315],[4314.6,25.54029],[4314.4,3.2078],[4314.3,0.0231],[2310.9,6.22282608]],[[4315.5,3.2078],[4316.4,0.0231],[4316.8,33.369],[4317.4,0.05854576],[4317.8,0.22590644]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527328032,[[4311.2,3.07389619],[4311.1,3.2078],[4310.9,0.0231],[4310.8,0.46369],[4310.6,24.825]],[[4312.4,3.2078],[4313.1,33.384],[4313.2,0.1231],[4314.1,0.05656079],[4315.0,1.62215366]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527399870,[[4313.8,2.315],[4313.3,3.67122],[4313.0,0.0231],[4312.6,34.55077],[2229.1,6.32573126]],[[4314.5,3.2078],[4315.0,0.0231],[4315.7,0.23258513],[4316.1,1.323],[4316.2,24.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527429575,[[4307.2,2.315],[4306.8,3.2078],[4306.6,0.46415],[4306.4,0.0232],[4305.9,1.16057]],[[4307.7,0.22400887],[4308.0,3.2078],[4308.8,0.0232],[4309.1,1.21661525],[4309.3,24.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527464818,[[4303.8,3.0232],[4303.7,3.67226],[4303.4,1.16125],[4302.6,2.32289],[4301.4,3.1179]],[[4303.9,0.11789111],[4305.1,3.2078],[4306.2,0.1232],[4306.5,1.22512709],[4308.7,4.05538417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527495140,[[4309.0,2.28273481],[4308.5,3.2078],[4308.1,0.46399],[4308.0,0.0232],[4307.7,33.421]],[[4309.5,3.2078],[4311.0,57.647],[4312.0,0.12006896],[4395.7,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527531159,[[4313.0,3.2078],[4312.1,33.5023563],[4311.7,0.0231],[4311.2,1.15914],[4311.0,1.66376602]],[[4314.0,3.2078],[4314.2,0.0231],[4315.4,24.065],[4315.5,33.398],[4315.9,1.23480881]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527561278,[[4317.6,0.99360724],[4317.4,3.2078],[4316.9,0.13066715],[4316.5,1.15774],[4316.1,1.41073183]],[[4318.1,3.2078],[4318.7,0.0231],[4319.1,0.00566393],[4320.2,0.1],[4320.5,1.23480881]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527592001,[[4323.5,6.48492693],[4323.4,3.2078],[4323.2,0.0231],[4322.7,1.15607],[4322.3,2.81993602]],[[4323.7,0.05],[4324.9,3.2078],[4325.5,0.0231],[4326.0,34.56480881],[4326.5,1.64641174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527628221,[[4315.3,3.2078],[4315.0,0.14393981],[4314.4,0.48641],[4313.5,21.69554],[4311.5,3.849]],[[4316.5,3.2078],[4316.8,0.0231],[4318.2,0.22817572],[4318.3,34.7243169],[4319.2,1.64641174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527660454,[[4314.3,3.2078],[4314.0,0.46336],[4313.7,0.08767544],[4313.3,1.1586],[4313.1,23.832]],[[4314.4,0.63937665],[4315.0,4.44260881],[4315.4,1.66951174],[4315.9,2.05801468],[4316.4,2.88122055]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527733191,[[4312.1,0.1043563],[4311.5,23.84699048],[4310.8,0.46371],[4310.6,0.0231],[4310.5,36.5888]],[[4312.5,3.2078],[4313.0,0.0231],[4313.2,1.23480881],[4313.7,1.64641174],[4314.1,2.05801468]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527770222,[[4312.1,0.1043563],[4311.7,0.05878902],[4311.4,33.373],[4311.3,23.747],[4311.2,3.2078]],[[4312.3,3.2078],[4312.9,0.0231],[4313.2,0.23738472],[4314.1,0.05754325],[4314.2,1.23480881]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527805047,[[4307.1,0.4641],[4306.9,23.697],[4306.8,3.2078],[4306.6,3.26078103],[4306.5,0.0232]],[[4307.7,0.65251181],[4307.8,3.2078],[4308.4,1.23480881],[4308.6,1.188],[4308.8,1.64641174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527840372,[[4306.3,0.4642],[4306.2,3.2078],[4305.8,4.1648481],[4305.7,23.615],[4305.6,0.0232]],[[4306.5,0.63739562],[4306.7,0.68256385],[4307.4,4.44451324],[4307.9,1.64895099],[4308.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527891317,[[4309.3,23.449],[4308.6,33.43],[4308.4,0.46396],[4308.2,3.2078],[4307.6,1.16015]],[[4309.9,3.231],[4310.2,0.8912],[4311.4,1.23671324],[4311.8,0.23162566],[4311.9,35.07895099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527917131,[[4305.6,23.373],[4305.5,0.00687384],[4305.2,0.10281724],[4305.1,0.10452597],[4304.9,3.2078]],[[4306.2,3.2078],[4306.7,1.012],[4306.8,0.0232],[4307.5,1.323],[4307.6,0.23493184]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527952871,[[4302.9,23.3],[4302.6,33.464],[4302.3,3.2078],[4302.0,0.0232],[4301.8,0.46468]],[[4303.0,0.21938946],[4303.2,3.2078],[4304.1,1.25991324],[4304.6,1.64895099],[4305.1,2.05801468]]]
["bitfinex-derivatives","ETHF0:USTF0",1755527989397,[[4302.7,23.166],[4302.4,33.457],[4302.1,0.12055273],[4302.0,0.46467],[4301.8,3.231]],[[4303.1,3.2078],[4303.8,0.0232],[4304.0,0.6592],[4304.9,0.23459166],[4305.6,3.56171324]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528029431,[[4298.9,23.061],[4298.7,3.2078],[4298.1,0.10469621],[4297.7,33.491],[4296.7,1.1631]],[[4299.7,3.231],[4300.1,1.1528],[4301.7,0.23653736],[4301.8,1.23671324],[4301.9,33.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528065366,[[4300.1,3.67266],[4300.0,0.0232],[4299.3,1.16239],[4299.0,5.40447989],[4298.9,23.09984782]],[[4300.4,1.49571005],[4301.1,3.2078],[4302.5,1.23671324],[4303.2,35.13995099],[4303.4,2.05801468]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528148404,[[4304.4,3.2078],[4304.2,0.46442],[4304.0,3.04962975],[4303.9,22.678],[4303.7,0.0232]],[[4305.2,3.7838],[4306.0,1.323],[4306.1,0.0232],[4306.2,0.1],[4306.3,33.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528188934,[[4303.9,22.55],[4303.4,33.477],[4303.3,3.2078],[4302.9,0.48776],[4302.2,2.9005498]],[[4304.3,1.3664],[4304.8,3.2078],[4305.1,0.0232],[4306.1,0.23088249],[4306.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528226964,[[4306.2,22.42],[4306.1,3.07875183],[4305.9,3.231],[4305.4,34.61174],[4301.1,8.969]],[[4307.5,1.25991324],[4308.0,1.64895099],[4308.4,2.05801468],[4313.0,218.95047048]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528263597,[[4302.5,0.8436],[4302.2,22.354],[4302.0,3.2078],[4301.9,0.16406967],[4301.6,0.4647]],[[4302.9,1.1745],[4303.0,3.2078],[4303.1,1.3288],[4303.8,0.0232],[4305.3,1.23671324]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528299237,[[4298.1,4.5447],[4297.8,22.311],[4297.6,0.1679927],[4297.4,0.0232],[4297.0,0.4652]],[[4298.2,3.8211],[4298.5,0.9067],[4299.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528330855,[[4298.6,5.3273],[4298.3,22.259],[4298.2,1.1472],[4298.1,0.10469621],[4298.0,2.07082898]],[[4298.7,4.4884],[4299.3,0.0232],[4299.4,3.2078],[4302.1,23.49671324],[4302.6,1.64895099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528368461,[[4293.9,1.8011],[4293.5,4.04],[4293.3,3.9999],[4293.1,0.10864517],[4292.9,0.0232]],[[4294.0,2.22354994],[4294.2,3.2078],[4294.9,0.0787],[4295.1,0.0232],[4296.9,1.23671324]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528399581,[[4288.0,1.0292],[4287.9,1.4579],[4287.3,3.2078],[4286.9,0.06389504],[4286.4,0.46635]],[[4288.8,1.9629],[4288.9,3.2078],[4289.0,0.0233],[4290.2,35.01650641],[4290.7,1.64895099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528429495,[[4287.6,1.0676],[4287.4,1.4274],[4287.2,3.2078],[4287.1,3.9999],[4287.0,0.07121727]],[[4288.5,2.0101],[4288.7,3.2311],[4290.5,1.24167702],[4290.6,33.59],[4291.0,1.64895099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528499534,[[4292.8,22.859],[4292.4,3.2078]],[[4293.3,2.4473],[4293.5,3.2078],[4294.2,0.0232],[4295.2,0.26331476],[4295.3,1.24167702]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528530667,[[4293.1,24.3889],[4293.0,0.7544],[4292.8,3.2078],[4292.6,0.46568],[4292.5,0.0232]],[[4293.9,4.1813],[4294.0,0.8109],[4294.1,0.5894],[4294.7,0.0232],[4295.6,33.66673644]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528564185,[[4293.2,22.592],[4293.0,0.6228],[4292.9,1.0101],[4292.6,0.7329],[4292.4,3.2078]],[[4293.4,3.2078],[4293.7,0.5887],[4293.8,1.8866],[4294.2,0.0232],[4296.0,0.12523932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528600304,[[4297.1,3.2078],[4296.8,0.7366921],[4296.7,23.3617],[4296.6,0.8309],[4295.8,1.39754145]],[[4297.7,1.4298],[4297.9,3.2078],[4298.2,0.0232],[4299.2,1.24167702],[4299.3,0.23410705]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528635127,[[4292.6,2.05001572],[4291.3,1.2515],[4291.2,4.0189],[4289.9,20.20096],[4289.6,2.07565912]],[[4292.8,2.3528],[4292.9,3.231],[4293.2,0.76955159],[4293.5,33.536],[4293.9,1.24167702]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528670366,[[4296.3,0.7144],[4296.2,6.2078],[4295.3,56.2292754],[4295.2,2.32708],[4293.4,2.07565912]],[[4298.0,0.5656],[4298.2,1.0255],[4298.4,0.7557],[4298.5,3.2078],[4299.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528704277,[[4293.8,3.2078],[4293.7,18.199],[4293.5,0.5981],[4293.4,0.9481],[4293.3,0.7026]],[[4294.6,1.6937],[4294.9,5.26],[4295.0,0.0232],[4295.1,3.2078],[4296.5,33.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528737898,[[4298.5,3.2078],[4298.3,22.457],[4298.1,0.10469621],[4298.0,1.8165],[4297.7,33.531]],[[4298.6,7.2625],[4299.2,0.0232],[4299.4,3.2078],[4300.7,0.14886973],[4302.7,1.4792256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528775441,[[4300.7,27.4464],[4300.4,3.03603314],[4300.3,0.11699506],[4300.1,0.0232],[4300.0,0.47439]],[[4300.8,0.5907],[4301.2,0.9934],[4301.4,0.8094],[4301.8,0.0232],[4303.8,1.24167702]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528846081,[[4305.7,24.8305],[4305.4,3.2078],[4305.0,0.09276158],[4304.8,0.0232],[4303.4,2.07565912]],[[4305.8,3.5858],[4306.2,0.1],[4306.4,3.2078],[4306.8,0.0232],[4306.9,0.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528885419,[[4307.4,22.394],[4307.0,3.32029199],[4306.8,0.6923],[4306.6,0.839],[4306.5,0.46418]],[[4307.5,2.6311],[4307.6,4.75],[4308.1,3.2078],[4308.2,0.0232],[4310.1,35.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528917625,[[4311.4,22.489],[4311.0,3.8923],[4310.9,0.8717],[4310.3,0.46377],[4309.3,1.15969]],[[4311.8,6.9904],[4312.4,0.0231],[4312.6,3.2078],[4312.7,2.0],[4314.2,1.76439451]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528948859,[[4310.0,3.2078],[4309.5,0.9239],[4309.1,22.374],[4308.7,0.46394],[4308.5,33.42]],[[4310.1,8.4819],[4310.6,0.0231],[4310.9,3.2078],[4312.1,1.36829942],[4314.3,4.11602936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755528984677,[[4316.9,3.96750959],[4316.6,25.8889],[4316.4,0.46311],[4315.8,1.15793],[4314.0,2.31684]],[[4317.0,0.63],[4317.6,1.8319],[4318.1,0.8808],[4318.3,3.2309],[4319.5,1.2406388]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529015898,[[4317.1,2.94419315],[4316.9,3.2078],[4316.8,0.46307],[4316.6,22.832],[4316.5,0.0231]],[[4317.2,1.15],[4317.7,2.7639],[4317.9,3.2078],[4318.4,0.0231],[4320.1,22.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529045134,[[4331.1,3.2078],[4330.5,1.5278],[4330.0,1.18445],[4329.9,0.14773051]],[[4331.2,8.3393],[4332.0,3.2078],[4333.4,24.353],[4333.6,0.14913493]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529078552,[[4332.0,0.7578],[4331.9,2.96507729],[4331.7,2.2526],[4331.5,2.96507729],[4331.4,2.96507729]],[[4333.0,2.009],[4333.1,6.5303],[4333.3,0.023],[4333.4,3.2078],[4335.3,34.48730411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529106587,[[4331.6,2.953],[4331.5,5.49],[4331.4,2.95438855],[4331.3,0.46152],[4331.2,1.6126843]],[[4331.9,5.75],[4332.6,1.7275],[4332.8,1.3033],[4333.0,0.023],[4335.2,3.56330411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529143815,[[4328.2,7.53563628],[4327.8,1.20235935],[4327.7,2.07565912],[4327.6,33.252],[4327.3,3.3855898]],[[4328.3,6.9063],[4329.1,0.023],[4330.7,0.15203478],[4331.6,1.23930411],[4334.5,5.35083818]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529210649,[[4332.3,1.0489],[4332.0,0.46144],[4331.8,0.2497275],[4331.5,1.15375],[4331.1,1.15383]],[[4333.0,6.3563],[4333.1,0.7385],[4333.2,0.0824],[4334.0,0.023],[4334.4,33.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529241277,[[4335.6,4.4693],[4335.4,0.9644],[4335.1,0.7817],[4334.9,0.46113],[4334.5,0.023]],[[4336.3,1.7719],[4336.4,0.0696],[4336.6,3.2078],[4337.4,0.023],[4338.2,33.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529275208,[[4334.9,1.2238],[4334.8,1.7308],[4334.7,3.2078],[4334.5,0.023],[4334.4,0.46118]],[[4335.6,1.643],[4335.7,3.2078],[4335.8,0.2727],[4336.6,23.076],[4337.6,1.64895099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529308145,[[4335.8,2.9209],[4335.7,3.2308],[4334.8,1.15284],[4334.5,1.15294],[4333.7,2.30632]],[[4336.7,1.6732],[4336.8,3.2078],[4336.9,33.5589],[4337.7,1.23930411],[4338.1,0.00394815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529343770,[[4330.0,0.9733],[4329.9,3.2078],[4329.6,0.4847],[4328.9,1.15442],[4328.5,34.63373927]],[[4330.3,0.25699297],[4330.6,23.035],[4330.8,0.9124],[4331.0,0.7201],[4331.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529376298,[[4331.9,3.2078],[4331.4,0.28101453],[4326.2,8.31883013]],[[4335.6,5.18922055],[4336.9,5.35083818]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529408719,[[4329.6,1.6577],[4329.4,3.2078],[4329.3,0.48473],[4328.5,1.15453],[4328.1,1.15464]],[[4330.4,3.2078],[4330.6,34.8716],[4331.1,1.174],[4331.5,0.27418442],[4331.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529456460,[[4327.2,1.1162],[4327.1,0.639],[4327.0,3.2078],[4326.7,0.26249317],[4326.1,0.10401858]],[[4328.1,0.8412],[4328.2,0.6953],[4328.3,23.0332],[4328.7,3.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529477579,[[4326.1,0.10401858],[4325.4,0.6404],[4325.3,5.2209],[4324.5,0.24410872],[4324.3,0.46226]],[[4326.2,1.5974],[4326.5,22.881],[4326.6,33.287],[4326.7,0.0231],[4328.0,2.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529553626,[[4322.9,0.6578],[4322.8,1.9615],[4322.6,3.2078],[4322.3,0.23284307],[4321.9,0.0231]],[[4323.5,22.769],[4323.6,1.9006],[4323.7,0.6605],[4324.0,3.2078],[4324.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529592367,[[4325.2,0.637],[4325.1,1.0741],[4325.0,0.869],[4324.7,3.2078],[4324.1,0.68989219]],[[4325.5,2.0339],[4325.6,0.6356],[4325.7,3.2078],[4326.2,0.0231],[4327.5,33.76431002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529625683,[[4324.5,1.6903],[4324.4,0.8513],[4324.3,0.22120101],[4324.1,0.46228],[4323.8,3.2078]],[[4325.0,3.2078],[4325.1,0.8839],[4325.3,1.0977],[4325.4,0.6067],[4325.6,33.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529662516,[[4322.1,2.5991],[4321.7,3.9999],[4321.5,0.0231],[4321.3,3.2078],[4321.0,0.46261]],[[4322.2,3.2078],[4323.2,33.289],[4323.4,22.5941],[4325.8,0.23291923],[4327.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529699733,[[4321.2,2.5202],[4321.0,0.0231],[4320.9,0.46263],[4320.8,3.41753509],[1850.0,0.25]],[[4322.5,3.2078],[4322.8,0.0034],[4322.9,0.0043],[4323.0,0.0231],[4323.4,0.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529731567,[[4318.0,0.6065],[4317.9,1.0532],[4317.8,0.8579],[4317.6,3.2078],[4315.8,1.15793]],[[4318.6,3.2078],[4319.1,33.347],[4319.3,0.0231],[4319.5,22.543],[4319.7,0.21381031]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529768775,[[4316.6,0.6375],[4316.5,1.8752],[4316.4,3.2078],[4316.0,0.0231],[4315.8,0.46316]],[[4317.1,2.0958],[4317.4,3.2078],[4317.8,22.534],[4318.0,0.0231],[4318.7,1.24061005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529804400,[[4322.3,2.4806],[4322.0,3.2078],[4321.6,0.0231],[4321.5,0.20507736],[4321.1,0.4626]],[[4322.9,1.5733],[4323.0,0.22968034],[4323.2,0.6415],[4323.5,3.2078],[4323.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529837226,[[4319.2,1.0103],[4319.1,0.88048717],[4319.0,3.7854],[4318.1,0.46292],[4317.2,56.92954]],[[4319.6,2.0727],[4319.8,3.41974867],[4320.4,0.0231],[4321.3,23.68861005],[4321.8,1.65414674]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529874649,[[4319.9,5.5026],[4319.2,0.0231],[4319.0,0.46282],[4315.5,6.6153533],[2556.2,5.91423635]],[[4320.0,2.032],[4320.2,0.1],[4320.7,22.395],[4320.8,3.2078],[4322.6,2.06768343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529947209,[[4313.4,2.3128],[4313.0,0.0231],[4312.8,0.04035665],[4312.6,3.67131],[4312.1,33.4583563]],[[4313.5,3.2078],[4314.7,33.339],[4315.0,0.0231],[4316.6,1.24061005],[4317.5,1.65414674]]]
["bitfinex-derivatives","ETHF0:USTF0",1755529982437,[[4314.7,1.3717],[4314.6,3.32432266],[4314.5,22.449],[4314.3,0.991],[4313.8,0.0231]],[[4315.3,0.9994],[4315.4,3.9741],[4315.5,0.6049],[4316.1,0.0231],[4316.9,1.65414674]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530015149,[[4316.5,4.61332916],[4316.4,3.7876],[4316.0,33.369],[4315.9,22.46279444],[4315.8,2.06882202]],[[4317.1,1.7367],[4317.2,3.2078],[4317.6,0.0231],[4319.0,1.174],[4319.6,22.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530051990,[[4317.1,2.2236],[4317.0,3.2078],[4316.6,22.77908],[4316.4,2.06882202],[4316.3,0.0231]],[[4317.7,0.7192],[4317.8,0.9555],[4317.9,3.2078],[4318.1,1.174],[4318.2,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530091517,[[4314.3,3.2078],[4314.2,0.09411629],[4314.1,0.0231],[4313.8,2.06882202],[4313.3,2.88752654]],[[4315.3,3.2078],[4315.6,0.8707],[4315.7,0.5606],[4317.2,22.265],[4317.7,35.77356637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530130838,[[4315.2,0.5403],[4315.0,3.2078],[4314.8,2.06882202],[4314.7,0.0231],[4314.3,3.35085654]],[[4315.9,0.20367211],[4316.0,3.9523],[4316.1,0.905],[4316.3,1.174],[4316.4,0.5547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530166360,[[4312.4,2.0491],[4311.4,3.27126643],[4311.3,0.11121263],[4311.2,0.46366],[4310.6,2.06882202]],[[4312.5,3.2078],[4312.9,1.5843],[4313.2,0.5135],[4313.4,0.0231],[4314.2,0.11108895]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530199587,[[4318.8,0.5164],[4318.7,0.7164],[4318.2,3.2078],[4318.0,0.46293],[4317.9,0.0231]],[[4319.3,3.2078],[4319.9,1.9654],[4320.3,33.369],[4321.3,1.24456637],[4321.8,1.65414674]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530262439,[[4312.1,0.1043563],[4312.0,0.63067232],[4311.7,0.8201],[4311.6,3.8351],[4311.4,0.04036643]],[[4313.0,0.5789],[4313.1,3.2078],[4313.6,5.79],[4314.1,33.373],[4315.1,0.23132734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530309778,[[4310.0,0.6326],[4309.7,3.2078],[4309.5,0.0232],[4309.3,0.46386],[4308.8,1.15979]],[[4310.7,3.4822],[4310.9,0.8232],[4311.6,0.0231],[4312.1,23.29956637],[4315.7,6.61658698]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530341412,[[4307.8,0.6526],[4307.7,0.8432],[4307.4,0.48727],[4307.3,3.2078],[4307.1,5.73]],[[4308.8,3.9865],[4308.9,0.2681],[4309.1,0.1663],[4309.5,22.055],[4310.1,1.24456637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530374020,[[4308.5,1.8242],[4308.4,5.06160099],[4308.3,3.2078],[4308.2,0.46398],[4308.0,0.0232]],[[4309.6,1.1977],[4309.8,3.9845],[4310.0,1.174],[4310.2,0.1488],[4310.8,22.18298325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530408053,[[4303.3,4.87],[4303.1,3.231],[4302.6,0.1579845],[4302.5,22.613]],[[4304.3,3.2078],[4304.5,0.6816],[4304.6,0.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530440871,[[4307.5,3.2078],[4307.1,0.8016],[4306.8,0.4962],[4306.7,0.368],[4306.1,0.0232]],[[4307.6,2.0075],[4308.2,0.0232],[4308.5,3.2078],[4308.9,1.24456637],[4309.4,1.65414674]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530478689,[[4309.3,1.531],[4307.8,2.88752654],[4307.2,4.13459581],[4306.7,0.6167],[4305.7,6.6153533]],[[4309.5,1.1451],[4310.2,0.0232],[4310.7,3.2078],[4312.1,1.24456637],[4312.3,0.16307553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530508740,[[4311.8,5.8228],[4311.7,0.8293],[4311.6,3.8679],[4310.9,0.0231],[4310.4,0.46374]],[[4312.4,1.2459],[4312.5,0.0115],[4312.7,5.238],[4313.2,0.1],[4315.5,2.06768343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530540761,[[4316.1,3.2078],[4315.9,0.5086],[4315.8,0.6354],[4315.0,0.46326],[4314.9,33.372]],[[4316.8,0.6265],[4317.1,8.1709],[4318.7,1.24456637],[4319.2,1.65414674],[4319.7,2.29384647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530576107,[[4322.2,0.7674],[4322.1,0.6553],[4322.0,3.2078],[4321.9,0.27640864],[4321.8,5.19]],[[4322.7,0.9825],[4323.1,0.8022],[4323.2,3.2078],[4323.3,0.4766],[4324.0,1.24456637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530648069,[[4318.1,1.7944],[4317.9,3.2078],[4317.8,0.48605],[4317.5,5.26],[4317.2,2.96653061]],[[4319.4,1.24456637],[4319.5,4.5904],[4319.6,0.4597],[4319.8,1.65414674],[4319.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530680083,[[4320.8,1.8187],[4320.2,3.2078],[4320.0,0.48582],[4318.1,4.13459581],[2588.0,8.791]],[[4321.3,1.1884],[4321.4,3.21735247],[4321.9,0.0231],[4322.9,1.24456637],[4323.0,22.35989835]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530716620,[[4321.2,1.836],[4320.4,3.2078],[4320.2,0.0231],[4320.1,0.4627],[4318.8,2.88752654]],[[4321.3,0.5739],[4321.4,1.02],[4321.6,0.4669],[4321.9,3.9179],[4322.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530749548,[[4319.7,1.7611],[4319.3,3.2078],[4319.1,2.13828589],[4319.0,0.17192823],[4318.7,3.37347654]],[[4320.0,1.7105],[4320.1,2.76],[4320.2,3.2078],[4320.7,0.0231],[4321.7,22.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530785767,[[4317.7,1.1805],[4317.6,0.5981],[4317.2,3.2078],[4317.1,0.0231],[4317.0,0.46304]],[[4318.4,8.7001],[4318.5,0.6653],[4318.6,0.4114],[4319.1,0.0231],[4319.6,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530819502,[[4312.8,1.7187],[4312.4,0.0231],[4312.3,3.2078],[4312.0,3.9999],[4311.6,0.46362]],[[4312.9,3.2078],[4314.4,0.0231],[4314.8,22.084],[4314.9,33.349],[4315.3,0.17941217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530854430,[[4313.6,1.1177],[4313.5,3.2078],[4313.3,0.3735],[4313.1,8.42027938],[4313.0,0.48657]],[[4314.3,3.3478],[4314.4,0.5772],[4314.5,0.4437],[4314.6,0.7186],[4314.8,1.24456637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530888043,[[4319.3,1.46],[4318.9,3.2078],[4318.8,0.18130253],[4318.5,0.5096],[4318.1,0.0231]],[[4319.8,0.551],[4320.0,3.2078],[4320.1,0.0231],[4320.2,0.1],[4321.5,1.24456637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530920271,[[4322.3,4.04],[4322.2,3.2078],[4321.8,22.008],[4321.7,0.0231],[4321.6,1.62472548]],[[4322.9,0.02],[4323.4,3.2078],[4323.7,0.0231],[4324.5,33.56630791],[4327.5,7.97436686]]]
["bitfinex-derivatives","ETHF0:USTF0",1755530963496,[[4318.6,0.4166],[4318.5,0.0972],[4318.2,4.83252548],[4317.8,0.46295]],[[4319.2,4.3727],[4319.3,4.1662],[4320.6,1.47897639],[4320.8,0.17961085],[4320.9,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531030740,[[4308.6,4.6572],[4308.5,3.7578],[4308.1,0.18310114],[4307.6,0.48725],[4307.5,22.013]],[[4309.2,0.5617],[4309.3,0.17],[4309.6,3.2078],[4309.8,0.0232],[4310.2,0.22825143]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531060974,[[4313.0,3.2078],[4312.8,0.547],[4312.6,0.4061],[4312.4,0.180816],[4312.3,34.1175]],[[4313.4,0.7254],[4313.5,0.541],[4313.6,1.19],[4313.9,0.0231],[4314.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531097703,[[4308.7,1.5462],[4308.6,3.2078],[4308.5,0.0232],[4308.4,0.46396],[4307.7,1.16009]],[[4309.8,0.5408],[4309.9,0.4046],[4310.0,0.2649],[4310.2,3.2078],[4311.3,0.18502266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531128927,[[4314.4,3.2078],[4313.7,1.2375],[4313.3,33.393],[4313.1,22.293],[4313.0,0.48656]],[[4315.1,3.2309],[4315.2,4.78],[4316.5,0.422],[4319.4,1.6617142],[4320.2,2.17714275]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531161657,[[4314.0,3.2078],[4313.1,0.6597],[4312.8,1.63549201],[4312.3,2.0526163],[4311.1,2.3184]],[[4314.8,0.0231],[4314.9,0.7096],[4315.2,11.1878],[4315.6,0.578],[4316.5,3.54255886]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531199985,[[4311.1,5.35],[4310.7,0.6957],[4310.6,0.5738],[4310.5,37.0357],[4310.4,1.63549201]],[[4311.2,1.9084],[4311.4,3.2078],[4311.8,0.0231],[4312.9,0.18291285],[4313.1,0.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531233803,[[4307.1,9.4598],[4306.8,0.4052],[4306.6,2.04335156],[4306.4,0.18728341],[4306.1,1.63549201]],[[4307.2,6.1527],[4307.6,0.6994],[4307.8,3.2078],[4310.1,1.22455886],[4310.6,1.6617142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531274928,[[4309.8,7.1442],[4309.3,0.0232],[4309.2,1.65008741],[4309.1,3.2078],[4309.0,0.46389]],[[4309.9,0.45],[4310.1,3.2078],[4310.4,1.5569],[4310.7,0.578],[4310.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531310664,[[4311.9,5.5727],[4311.4,1.1781],[4311.2,1.6695205],[4311.1,3.2078],[2588.0,8.791]],[[4312.0,6.0004],[4312.4,3.3562],[4312.7,0.0231],[4313.9,1.22455886],[4314.4,10.6267142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531388217,[[4311.7,5.53],[4311.3,0.9269],[4311.2,1.64890073],[4311.1,0.6579],[4310.7,5.2604163]],[[4311.8,7.3749],[4312.1,3.2078],[4312.3,0.0231],[4313.2,21.9276],[4313.8,1.22455886]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531427950,[[4314.4,5.4],[4313.9,0.547],[4313.8,1.1314],[4313.5,3.2078],[4313.3,0.0231]],[[4314.5,3.3599],[4314.8,3.2078],[4315.0,0.0231],[4316.5,22.05024925],[4317.6,1.22455886]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531462648,[[4319.2,5.59],[4318.9,3.2078],[4318.7,0.0031],[4318.6,0.0042],[4318.1,0.48602]],[[4319.3,2.7228],[4319.7,0.0231],[4319.9,3.2078],[4320.2,0.1],[4321.8,1.22455886]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531500274,[[4323.1,5.12],[4322.7,0.5546],[4322.6,3.9212],[4322.2,0.0231],[4321.9,0.18728404]],[[4323.2,1.5781],[4323.8,0.0231],[4324.2,3.2078],[4325.6,0.23145896],[4325.9,1.22455886]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531532201,[[4328.7,6.1506],[4328.2,3.2078],[4328.1,21.7951],[4327.6,0.64904821]],[[4328.8,3.71],[4329.2,3.2078],[4330.8,33.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531564930,[[4329.3,1.831],[4329.2,5.27],[4328.8,0.0231],[4328.7,3.2078],[4328.4,0.46182]],[[4330.3,8.9378],[4330.7,0.00993973],[4331.0,0.023],[4331.1,33.258],[4331.3,1.22455886]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531602044,[[4329.6,3.2078],[4329.4,5.113],[4329.1,1.64890073],[4329.0,0.64423805],[4328.6,2.0526163]],[[4330.6,8.9766],[4330.7,0.8028],[4330.8,0.4558],[4331.0,21.832],[4331.1,33.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531636775,[[4328.1,2.0526163],[4327.8,0.513],[4327.6,3.72536283],[4327.4,0.6595],[4327.0,4.10523261]],[[4329.1,0.0231],[4329.2,3.2078],[4329.8,0.20603225],[4329.9,30.016],[4331.1,37.27914149]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531674105,[[4325.8,7.0431],[4325.1,3.69307],[4324.7,22.327],[4324.5,34.45661],[4323.1,2.0526163]],[[4325.9,2.94],[4326.5,3.9043],[4326.6,1.4074],[4326.8,0.578],[4327.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531711314,[[4327.1,11.8133],[4326.7,0.18404289],[4326.4,0.46203],[4326.3,2.0526163],[4326.0,1.15519]],[[4327.2,1.043],[4327.5,0.675],[4327.7,0.5181],[4328.1,3.2309],[4328.3,0.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531790299,[[4328.4,0.5469],[4328.3,0.0231],[4328.0,3.2078],[4327.4,0.46193],[4326.9,2.99492068]],[[4328.7,0.07],[4329.1,0.818],[4329.5,3.2078],[4329.6,0.6584],[4329.8,0.5065]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531829315,[[4323.9,3.2078],[4323.6,21.923],[4323.5,0.46234],[4323.0,34.44101],[4322.9,2.0526163]],[[4324.9,3.2078],[4325.4,4.86],[4325.6,0.0231],[4326.9,1.22455886],[4327.2,0.33573897]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531863140,[[4322.3,0.51481892],[4322.2,0.7043],[4322.0,0.8376],[4321.8,3.2078],[4321.2,22.14677634]],[[4322.9,3.2078],[4323.8,33.3371],[4323.9,1.22455886],[4324.0,0.18613411],[4324.4,1.6617142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531910482,[[4323.0,0.5424],[4322.9,3.2078],[4322.5,0.46244],[4321.8,1.15632],[4321.5,2.0526163]],[[4324.0,1.2941],[4324.1,3.2078],[4325.9,1.22455886],[4326.2,1.6617142],[4326.5,2.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531937706,[[4318.2,1.1484],[4318.1,0.8584],[4317.5,3.2078],[4317.4,0.0231],[4317.3,0.04030799]],[[4319.2,10.2709],[4319.5,0.0231],[4319.6,0.18291438],[4320.4,55.327],[4321.4,1.22455886]]]
["bitfinex-derivatives","ETHF0:USTF0",1755531971622,[[4326.1,0.0984],[4326.0,3.2078],[4325.6,0.123],[4325.5,0.0231],[4325.4,0.61216807]],[[4326.5,4.9834],[4326.6,6.0],[4326.7,2.0],[4327.2,3.3078],[4327.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532004663,[[4326.1,0.7469],[4325.7,5.41731261],[4325.2,2.0526163],[4324.9,0.46219],[4324.7,2.87366283]],[[4326.2,1.8186],[4326.6,0.6999],[4326.9,3.2078],[4327.2,0.1231],[4328.3,0.18595932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532047982,[[4331.2,25.5255],[4331.1,3.2078],[4330.8,2.06520043],[4330.5,0.4846],[4284.0,16.53838325]],[[4331.3,3.5461],[4331.7,1.2666],[4332.0,3.2078],[4332.2,0.023],[4333.5,0.30844276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532081205,[[4333.7,0.3648],[4333.6,3.2078],[4333.5,0.7045],[4333.3,2.62100043],[4333.2,0.85178022]],[[4333.8,3.6899],[4334.6,3.2078],[4336.6,22.085],[4336.7,2.62622579],[4337.0,5.06248335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532162549,[[4332.9,2.2838],[4332.6,3.2078],[4332.5,0.023],[4331.8,0.46146],[4331.7,1.64517204]],[[4333.0,5.43],[4333.4,1.0141],[4333.6,3.2078],[4334.1,0.4468],[4334.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532200374,[[4335.9,2.2594],[4335.8,3.2078],[4335.7,1.64263631],[4335.2,2.06520043],[4335.0,0.023]],[[4336.0,5.9065],[4336.3,0.5892],[4336.8,0.023],[4337.0,22.461],[4337.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532231392,[[4341.6,0.9699],[4341.5,1.3613],[4341.4,0.32269532],[4341.1,3.2078],[4340.5,0.023]],[[4341.8,0.8028],[4341.9,1.6166],[4342.4,0.023],[4342.5,3.2078],[4343.6,22.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532267112,[[4340.9,0.9871],[4340.8,3.8086],[4340.5,0.7881],[4340.1,1.74658261],[4339.7,0.023]],[[4341.1,1.3625],[4341.2,0.9845],[4341.4,0.1],[4341.8,0.023],[4341.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532299237,[[4337.0,5.0447],[4336.7,1.64289956],[4336.2,2.54920043],[4335.6,34.34965],[4335.0,4.10523261]],[[4337.1,0.7772],[4337.2,1.5738],[4338.1,3.2078],[4338.2,0.023],[4339.3,0.4452247]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532333454,[[4338.5,1.8707],[4338.3,3.2078],[4338.2,0.00376581],[4338.0,0.4608],[4337.8,1.63803773]],[[4339.3,1.3438],[4339.4,0.9981],[4339.6,4.8],[4340.0,3.2078],[4340.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532367271,[[4341.1,1.4605],[4341.0,3.2078],[4340.8,0.46051],[4340.3,22.278],[4340.2,1.17444]],[[4341.2,0.1],[4341.5,1.3155],[4341.6,0.8989],[4341.9,3.2078],[4342.2,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532400689,[[4343.6,3.2078],[4343.5,22.63548349],[4343.4,0.556],[4343.3,0.901],[4343.2,0.46026]],[[4344.6,2.272],[4344.7,4.73],[4345.0,3.2078],[4345.2,0.023],[4346.4,33.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532437803,[[4345.5,3.2078],[4345.2,1.2554],[4345.1,0.9686],[4344.4,1.62900587],[4344.2,22.55]],[[4346.3,2.2919],[4346.4,3.2078],[4346.6,4.14],[4346.8,0.023],[4348.1,33.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532511444,[[4343.0,3.2078],[4342.7,1.6560916],[4342.2,2.06520043],[4341.7,2.87366283],[4341.3,22.274]],[[4343.4,0.20051951],[4343.5,3.7222],[4343.6,3.2078],[4344.6,0.023],[4344.7,33.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532545668,[[4337.7,0.5362],[4337.6,1.7292],[4337.5,0.04012732],[4337.3,3.2078],[4336.5,1.6330916]],[[4338.3,0.5776],[4338.7,1.45],[4338.8,3.2078],[4338.9,0.023],[4340.2,22.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532582694,[[4338.8,0.8919],[4338.6,2.40363098],[4338.5,0.9438],[4338.1,2.06520043],[4337.8,0.30907299]],[[4338.9,3.6199],[4339.6,0.023],[4339.7,3.2078],[4342.2,1.23361859],[4342.7,1.62337976]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532616418,[[4342.1,1.2483],[4341.4,2.08820043],[4341.3,0.46045]],[[4342.3,0.45],[4342.5,0.7184],[4342.6,0.5449],[4342.7,0.8826]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532653050,[[4338.7,1.6291544],[4338.4,0.46075],[4338.2,0.023],[4338.0,2.32284901],[4337.9,1.15201]],[[4339.5,0.02],[4339.9,1.2314],[4340.0,0.8665],[4340.4,33.182],[4341.0,8.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532685041,[[4343.4,0.4433],[4343.3,1.5432],[4343.2,0.46025],[4343.1,25.08739643],[4343.0,1.62809643]],[[4343.8,0.67],[4344.2,0.5353],[4344.4,0.9021],[4344.5,0.7247],[4346.2,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532720271,[[4344.5,21.977],[4344.4,33.132],[4344.2,2.51623301]],[[4345.8,0.023],[4347.2,0.24124701],[4347.5,1.23361859]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532759498,[[4346.3,23.6766],[4346.1,3.2078],[4346.0,1.62870662],[4345.7,0.23605243],[4345.2,0.46003]],[[4346.4,1.3155],[4346.7,0.6583],[4346.9,3.2078],[4347.2,0.023],[4347.9,33.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532797914,[[4347.3,2.1733],[4347.1,3.2078],[4346.9,23.49992582],[4346.6,0.2577],[4346.4,2.49503708]],[[4347.4,3.3412],[4348.1,0.0229],[4348.2,0.1],[4348.4,3.2078],[4349.0,0.00390914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532835133,[[4344.8,2.7466],[4344.4,3.7029],[4343.9,0.023],[4343.6,0.68383709],[4340.3,213.52943146]],[[4344.9,6.4828],[4345.7,0.023],[4345.9,0.21458908],[4346.3,21.938],[4346.4,33.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532913989,[[4346.5,3.2039],[4346.1,3.2078],[4345.6,0.483],[4344.8,2.03303951],[4344.7,1.15021]],[[4346.6,0.8802],[4346.9,3.2078],[4347.0,1.4591],[4347.1,33.143],[4347.3,21.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532947715,[[4345.8,1.3875],[4345.7,4.04],[4345.4,0.46001],[4345.3,3.2078],[4345.2,0.023]],[[4346.5,3.6638],[4346.6,0.8021],[4346.7,0.6165],[4347.2,0.023],[4347.6,21.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1755532986646,[[4344.0,0.81718],[4343.1,0.5921],[4343.0,1.2139],[4342.6,4.86838613],[4341.9,4.06607903]],[[4344.1,5.9488],[4344.2,3.2078],[4345.9,33.133],[4346.3,1.23312594],[4346.8,1.64412122]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533022654,[[4345.7,1.7267],[4345.0,24.9838],[4344.1,2.48228081],[4343.7,2.84625532],[4343.6,0.23197234]],[[4345.8,1.2272],[4346.0,3.2078],[4347.7,21.749],[4348.1,1.23312594],[4349.5,2.88220573]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533057089,[[4350.1,0.25],[4350.0,1.2711],[4349.8,3.2078],[4349.3,0.4596],[4348.9,0.0229]],[[4350.4,0.4268],[4350.5,3.2078],[4351.6,33.106],[4352.2,21.708],[4352.7,1.23312594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533091509,[[4353.6,1.7404],[4353.0,3.2078],[4352.6,0.0229],[4352.5,0.45925],[4351.6,2.02213081]],[[4353.7,0.16],[4353.8,3.2078],[4354.1,1.1837],[4354.2,0.4321],[4354.7,2.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533124345,[[4357.5,4.4909],[4357.4,0.4141],[4357.1,0.19709188],[4356.9,0.45878],[4356.4,22.133]],[[4358.6,4.9004],[4358.8,0.01218311],[4359.1,0.64],[4359.3,0.0229],[4360.3,33.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533159468,[[4361.5,6.5178],[4360.8,0.0229],[4360.7,0.64923089],[4360.5,22.177],[4360.2,1.14609]],[[4361.6,1.158],[4362.0,0.05],[4362.8,3.2078],[4363.0,0.0229],[4366.0,2.88220573]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533190891,[[4360.3,0.33],[4360.1,3.2078],[4359.8,0.5816],[4359.7,0.7023],[4359.6,0.4165]],[[4360.6,0.05],[4360.7,3.2078],[4361.2,0.0229],[4362.0,0.05],[4363.1,3.94212122]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533261825,[[4358.1,1.6352],[4358.0,3.2078],[4357.7,0.0229],[4357.4,0.45873],[4357.3,1.61024729]],[[4359.0,1.9453],[4359.7,3.2078],[4360.1,33.045],[4360.3,22.262],[4361.5,1.64412122]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533298963,[[4355.1,10.8296],[4355.0,0.48188],[4354.3,1.14764],[4354.1,0.1945849],[4353.9,1.14774]],[[4356.2,0.5172],[4356.4,1.0676],[4356.5,3.2078],[4356.9,22.257],[4361.9,6.59954833]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533333275,[[4357.9,0.03],[4357.8,3.2078],[4357.3,0.5308],[4357.2,0.6683],[4356.9,0.3744]],[[4358.4,0.6508],[4358.5,0.3891],[4358.6,0.0229],[4359.0,3.2078],[4359.3,22.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533363895,[[4354.9,0.84],[4354.7,3.2078],[4354.4,1.1877],[4354.2,0.3774],[4354.1,0.10334968]],[[4355.5,0.5073],[4355.6,3.8278],[4356.0,0.0229],[4356.4,22.026],[4358.7,1.64412122]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533398652,[[4350.3,0.6147],[4350.1,3.7373],[4349.9,0.3708],[4349.5,0.0229],[4349.2,0.650063]],[[4351.1,1.5672],[4351.2,21.981],[4351.3,0.86],[4351.4,3.2307],[4351.8,33.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533429572,[[4346.2,1.1332],[4345.8,3.2078],[4345.7,0.45996],[4345.5,0.023],[4345.0,1.15008]],[[4346.8,22.363],[4347.0,0.0955],[4347.2,0.3845],[4347.4,33.142],[4347.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533466504,[[4354.5,0.6217],[4354.4,3.2078],[4354.3,0.4745],[4354.2,0.1457],[4353.8,0.0229]],[[4355.1,0.3718],[4355.2,1.1881],[4355.6,3.2078],[4355.8,22.1649],[4356.5,0.19178297]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533510036,[[4359.5,2.1808],[4358.7,0.5879],[4358.5,0.4678],[4358.1,0.49905],[4357.9,0.0229]],[[4359.6,2.0072],[4360.1,21.987],[4360.2,3.2078],[4361.6,1.64412122],[4362.1,2.05515152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533532840,[[4358.7,7.1982],[4358.6,0.0229],[4357.9,23.58124729],[4357.6,1.14677],[4357.2,2.02213081]],[[4359.2,0.3695],[4359.3,0.6212],[4359.4,0.4866],[4360.8,3.2307],[4360.9,0.18289552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533569776,[[4352.3,2.8174],[4351.8,3.5591],[4351.4,0.0229],[4351.0,0.18443673],[4348.1,22.98539]],[[4352.4,0.3482],[4352.8,0.6096],[4352.9,0.4762],[4353.2,3.2078],[4353.3,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533637333,[[4347.4,1.4002],[4347.3,3.2078],[4347.2,0.023],[4347.1,0.1035161],[4346.6,1.14965]],[[4348.0,22.01],[4348.4,0.4651],[4348.5,3.2078],[4348.6,0.2329],[4350.5,1.23579471]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533673753,[[4343.6,0.3377],[4343.2,0.584],[4343.1,0.4778],[4342.6,3.2078],[4342.3,0.023]],[[4343.7,1.0813],[4344.1,25.3038],[4344.2,0.023],[4344.9,1.23579471],[4345.3,0.19029093]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533705874,[[4340.5,1.2311],[4340.1,3.2078],[4339.6,0.023],[4339.2,0.46064],[4336.2,4.06607903]],[[4340.9,4.3148],[4341.2,0.4479],[4341.4,33.179],[4341.5,0.5708],[4347.5,8.24943541]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533737596,[[4340.3,0.3954],[4340.2,3.2078],[4340.0,0.023],[4339.8,33.65858],[4339.2,1.15161]],[[4341.0,0.3335],[4341.2,0.1],[4341.4,3.2078],[4341.7,1.0383],[4342.2,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533772006,[[4333.5,0.3614],[4333.1,0.55695055],[4332.9,0.2808],[4332.8,3.2078],[4332.4,0.023]],[[4333.6,1.0393],[4333.8,3.2078],[4334.2,0.2704],[4334.6,0.023],[4336.3,1.4237495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533801836,[[4331.4,0.3321],[4331.2,0.4566],[4331.1,3.2078],[4330.7,0.5961],[4329.8,0.023]],[[4332.0,0.9876],[4332.1,3.2078],[4332.4,0.023],[4332.8,33.24],[4333.0,1.23579471]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533835751,[[4333.9,1.3663],[4333.8,3.2078],[4333.1,0.10385055],[4333.0,1.61024729],[4332.8,0.46132]],[[4334.6,1.0],[4334.9,22.809],[4335.0,37.3261],[4335.1,0.1359],[4336.2,1.23579471]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533872781,[[4331.1,0.4259],[4330.9,0.5605],[4330.7,3.2078],[4330.5,0.023],[4330.3,0.46159]],[[4331.8,3.2078],[4331.9,0.555],[4332.1,0.4456],[4332.3,0.3512],[4333.2,22.84794134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533908324,[[4332.5,0.3221],[4332.3,3.2078],[4332.2,0.9528],[4332.1,1.61024729],[4331.8,33.242]],[[4333.5,1.0684],[4333.6,0.3381],[4334.2,0.1],[4334.6,0.18517692]]]
["bitfinex-derivatives","ETHF0:USTF0",1755533983280,[[4338.0,3.2078],[4337.9,0.023],[4337.1,1.61024729],[4336.7,2.30453],[4336.6,2.02213081]],[[4338.4,1.19],[4338.8,0.4095],[4339.0,3.2078],[4340.1,1.23579471],[4340.6,1.64412122]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534015095,[[4332.6,0.313],[4332.4,3.2078],[4331.4,0.023],[4330.3,1.15398],[4329.7,8.965]],[[4332.7,0.9182],[4332.8,0.01],[4333.3,3.2078],[4333.8,0.023],[4337.6,2.88220573]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534047219,[[4330.3,1.188],[4330.1,3.2308],[4329.3,1.15424],[4328.9,1.15433],[4328.6,35.56386]],[[4330.8,0.53703282],[4330.9,0.02],[4331.0,3.2078],[4331.6,0.5193],[4331.7,0.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534082053,[[4329.6,1.1722],[4329.5,0.023],[4329.3,3.2078],[4329.0,1.61024729],[4328.3,2.02213081]],[[4330.3,3.2078],[4330.8,0.9059],[4331.0,0.2881],[4331.3,0.1895671],[4331.6,22.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534116365,[[4333.1,0.10385055],[4332.6,3.2078],[4332.3,1.2085],[4331.9,0.20414601],[4331.6,0.46145]],[[4333.2,1.1723],[4333.7,3.2078],[4333.9,0.023],[4334.9,22.242],[4336.0,2.05515152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534151583,[[4334.1,4.81804729],[4333.6,2.02213081],[4333.3,0.023],[4333.2,0.46128],[4333.1,36.18010587]],[[4334.6,1.156],[4335.4,3.2078],[4335.5,0.023],[4337.3,1.64412122],[4337.5,23.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534187427,[[4332.1,1.8507],[4331.5,3.2078],[4331.2,1.61024729],[4330.9,0.46152],[4330.7,2.02213081]],[[4332.2,1.8715],[4332.8,3.2078],[4333.2,0.023],[4333.5,33.23],[4333.8,22.37467387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534225153,[[4330.7,1.8604],[4330.1,1.61024729],[4329.8,0.023],[4329.6,5.22993081],[2801.5,5.60564661]],[[4330.8,1.9065],[4330.9,3.2078],[4331.5,0.023],[4331.7,22.136],[4331.8,0.18186616]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534266083,[[4328.8,1.1098],[4328.7,0.7432],[4328.3,3.2078],[4327.9,0.0231],[4327.6,0.46187]],[[4329.0,1.1018],[4329.5,3.2078],[4331.5,34.48879471],[4333.7,4.11743675],[4338.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534323319,[[4331.7,1.0841],[4331.3,3.2078],[4330.9,0.023],[4330.4,0.46157],[4330.3,3.03741027]],[[4331.8,3.2078],[4332.1,0.4351],[4332.2,0.6291],[4333.2,0.023],[4333.3,21.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534377855,[[4331.0,0.4159],[4330.7,3.2078],[4330.0,33.259],[4329.9,0.023],[4329.8,0.18116543]],[[4331.1,1.0314],[4331.9,3.2078],[4332.3,0.023],[4334.8,2.88220573]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534418371,[[4329.8,0.8809],[4329.4,0.2522],[4329.2,3.39310351],[4329.0,0.48483],[2719.7,5.70855179]],[[4329.9,1.3488],[4330.7,0.023],[4330.8,3.2078],[4330.9,33.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534455412,[[4326.6,4.9267],[4326.1,0.10401858],[4326.0,0.0231],[4325.8,0.46206],[4325.7,0.18132595]],[[4326.7,0.4373],[4326.9,0.3654],[4327.1,0.4096],[4327.6,3.2078],[4327.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534492248,[[4323.0,1.0606],[4322.2,0.1828723],[4321.9,0.48559],[4321.4,1.15636]],[[4323.7,3.5438],[4324.4,22.03004533],[4325.1,33.299],[4325.4,1.23579471],[4325.8,1.64412122]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534523871,[[4323.4,1.1182],[4323.3,3.2078],[4322.4,0.46242],[4322.2,0.21058702],[4321.4,24.36235]],[[4324.2,0.2838],[4324.3,0.6325],[4324.4,0.2728],[4324.5,3.2078],[4324.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534559492,[[4326.4,0.8678],[4326.3,0.8512],[4326.0,3.2078],[4325.7,33.74208],[4321.4,32.09211]],[[4327.1,0.8239],[4327.2,0.2726],[4327.4,3.2078],[4327.7,0.0231],[4328.7,1.23579471]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534600222,[[4325.9,1.1053],[4325.7,0.0231],[4325.5,3.6699],[4325.1,1.15535],[4324.8,1.15543]],[[4326.8,0.4822],[4326.9,0.2855],[4327.0,3.2078],[4327.1,0.3758],[4327.5,1.23579471]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534631337,[[4329.1,0.2707],[4329.0,0.3921],[4328.4,3.2078],[4327.4,1.15473],[4326.9,2.89526293]],[[4329.9,0.8331],[4330.0,3.4748],[4330.5,0.023],[4331.1,22.282],[4331.4,1.30335332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534705094,[[4321.7,4.11552837],[4321.6,7.8378],[4321.5,0.04027314],[4321.3,0.0231],[4319.9,9.1962]],[[4322.6,3.2078],[4323.0,0.2657],[4323.1,0.8038],[4323.4,33.308],[4323.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534743828,[[4321.7,0.7],[4321.3,0.6587],[4321.2,3.583],[4320.7,0.0231],[4319.4,26.16814293]],[[4321.8,1.7836],[4322.4,3.2078],[4322.6,0.0231],[4324.0,1.23579471],[4324.5,1.64412122]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534776550,[[4321.4,1.0517],[4321.2,0.0231],[4321.1,3.2078],[4321.0,0.50284426],[4320.3,1.15664]],[[4322.4,1.0838],[4322.7,3.2078],[4323.2,0.0231],[4323.6,0.10959497],[4323.7,1.23579471]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534812670,[[4316.8,0.2623],[4316.7,0.16],[4316.3,3.2078],[4316.1,0.06342155],[4315.9,3.12525403]],[[4317.5,3.2078],[4318.6,22.078],[4319.4,1.23579471],[4319.8,33.336],[4319.9,1.64412122]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534843901,[[4318.8,0.2528],[4318.7,0.7953],[4318.6,3.2078],[4318.2,0.46287],[4317.9,0.0231]],[[4319.6,3.2078],[4319.8,0.3978],[4320.1,1.23579471],[4320.2,0.22],[4320.5,18.0121]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534877414,[[4320.0,0.7857],[4319.9,3.2078],[4319.4,0.46274],[4319.3,0.0231],[4319.1,0.10418717]],[[4320.6,3.2078],[4320.7,1.63308903],[4321.2,1.64412122],[4321.5,0.0231],[4322.9,4.11743675]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534914739,[[4319.5,0.7903],[4319.4,3.67053],[4319.3,3.05872115],[4319.1,0.10418717],[4318.8,1.15701]],[[4320.4,3.2078],[4320.6,0.3865],[4320.7,0.3836],[4321.3,22.309],[4321.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534953164,[[4317.4,1.0191],[4316.9,3.2078],[4316.2,0.46308],[4316.1,0.0231],[4315.7,1.28448]],[[4317.7,3.6087],[4317.9,0.3838],[4318.0,0.2608],[4318.7,0.0231],[4319.0,0.14605204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755534987894,[[4313.7,0.2454],[4313.4,3.2078],[4313.3,0.37],[4313.2,0.3819],[4312.8,33.358]],[[4313.9,0.7385],[4314.0,0.2206],[4314.4,3.7078],[4314.7,0.0231],[4315.3,0.15113046]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535021313,[[4316.0,0.2646],[4315.6,3.2078],[4315.2,0.46318],[4314.7,1.15811],[4312.2,5.28403806]],[[4316.4,0.20989955],[4316.6,3.2078],[4316.7,0.398],[4316.8,0.3626],[4317.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535087661,[[4305.5,23.586],[4305.4,0.76],[4305.1,3.67206],[4304.7,0.2099],[4304.5,0.0232]],[[4305.6,0.2606],[4305.7,0.412],[4305.8,0.3862],[4305.9,0.57569206],[4306.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535094769,[[4306.0,33.45],[4305.8,0.1049],[4305.7,0.4642],[4305.6,0.3036],[4305.1,0.0232]],[[4306.6,1.0588],[4306.8,3.2078],[4307.4,0.0232],[4308.2,1.23438903],[4308.6,35.09812122]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535158610,[[4308.5,0.6431],[4308.3,3.2078],[4307.9,0.46398],[4307.5,0.0232],[4306.4,11.86026293]],[[4309.1,0.3248],[4309.3,3.2078],[4309.5,0.0232],[4309.6,0.1008],[4311.3,33.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535192929,[[4311.1,1.0359],[4310.7,22.562],[4310.4,0.46371],[4310.1,3.2078],[4310.0,0.0232]],[[4311.2,3.2078],[4311.6,0.2993],[4311.9,0.0096],[4312.0,0.0231],[4312.1,0.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535229450,[[4310.0,1.0467],[4309.2,22.167],[4309.1,0.46386],[4309.0,3.2078],[4308.9,0.23652762]],[[4310.1,3.2078],[4310.6,0.0154],[4310.9,0.0995],[4311.8,33.407],[4312.9,1.63556463]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535262172,[[4312.1,1.062],[4312.0,3.67135],[4311.8,22.52],[4311.7,0.0231],[4311.6,1.15899]],[[4312.9,0.3916],[4313.1,3.2078],[4313.3,0.4155],[4313.4,0.2638],[4315.4,35.95755353]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535300397,[[4312.1,0.1043563],[4311.4,3.2078],[4311.3,33.7492],[4311.2,0.41],[4308.7,4.14643857]],[[4312.2,1.092],[4312.4,3.2078],[4312.6,0.0231],[4314.2,2.32],[4314.3,1.22667347]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535339723,[[4310.7,3.2968],[4310.4,0.1698],[4310.3,22.43],[4310.2,0.46373],[4303.3,13.26860343]],[[4311.0,0.2521],[4311.1,0.7748],[4311.6,3.2078],[4312.4,0.0231],[4313.4,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535374767,[[4307.0,1.0484],[4306.6,3.2078],[4306.1,0.20831811],[4305.8,1.18373],[4300.6,6.63430171]],[[4307.8,0.2546],[4308.4,0.20717211],[4309.0,55.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535413081,[[4310.6,1.0467],[4310.1,3.2078],[4309.5,0.0232],[4309.1,1.15965],[4308.4,22.328]],[[4310.7,3.2078],[4311.0,0.0153],[4311.4,1.48027347],[4311.9,1.63556463],[4312.7,4.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535486724,[[4313.5,0.3793],[4313.4,0.1535],[4312.7,0.1828],[4312.6,36.6309],[4312.1,0.77690062]],[[4313.6,1.0478],[4313.7,3.2078],[4315.2,33.395],[4315.3,22.203],[4315.7,1.66157612]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535520555,[[4319.0,3.2078],[4318.0,0.4043],[4317.5,33.4131],[4316.5,1.15766],[4315.5,3.21961043]],[[4319.1,1.0283],[4320.0,0.0231],[4320.2,3.3078],[4320.8,0.19745592],[4322.2,15.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535558887,[[4322.3,0.786],[4322.0,25.4524],[4321.8,0.0231],[4321.7,0.4625],[4321.1,1.15642]],[[4322.4,0.79227317],[4322.9,0.7636],[4323.6,38.18036463],[4324.1,2.06755579],[4333.2,12.26673476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535588510,[[4331.0,3.2078],[4330.4,0.3903],[4330.3,0.3812],[4330.2,0.283],[4329.7,33.259]],[[4331.8,0.3669],[4331.9,5.4561],[4332.3,3.2078],[4332.5,0.023],[4333.5,33.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535622733,[[4327.7,3.2078],[4325.6,1.15523]],[[4327.8,1.48],[4328.3,33.659],[4328.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535654750,[[4323.9,0.3644],[4323.8,0.4554],[4323.7,3.2078],[4323.2,0.0231],[4322.6,0.4624]],[[4324.6,0.3521],[4324.7,3.2588],[4324.8,0.4316],[4324.9,23.594],[4325.1,0.1943362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535690482,[[4322.7,4.2863],[4321.8,0.0231],[4321.5,0.46252],[4321.2,1.65446044],[4320.7,3.21820043]],[[4322.8,0.14],[4323.2,0.2837],[4323.3,0.3869],[4323.5,0.4221],[4324.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535730025,[[4322.2,3.2078],[4321.6,0.2255],[4321.2,0.48665],[4319.4,11.27872],[4313.5,13.26860343]],[[4322.3,1.0825],[4323.2,3.2078],[4323.7,0.0231],[4323.9,0.19385998],[4326.7,2.86223811]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535763545,[[4323.4,3.581],[4322.7,0.0231],[4321.7,0.4625],[4321.4,1.65446044],[4321.3,0.19138427]],[[4324.1,0.6921],[4324.2,23.1442],[4324.4,3.2078],[4325.0,33.315],[4325.1,0.22124717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535839708,[[4316.3,3.6791],[4315.7,0.0231],[4315.6,0.0141],[4315.1,0.4632],[4314.2,1.15826]],[[4317.2,1.0842],[4317.3,22.8650045],[4317.4,0.0231],[4317.7,3.2078],[4318.1,1.22927684]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535873829,[[4323.2,3.2078],[4322.5,0.4474],[4322.1,0.0231],[4321.5,33.332],[4321.3,0.19085984]],[[4323.3,0.6239],[4324.0,22.612],[4324.1,3.2078],[4324.4,0.0231],[4325.3,1.46303905]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535909268,[[4326.0,3.2078],[4325.4,0.3706],[4325.3,0.3496],[4324.4,0.46221],[4323.6,22.544]],[[4326.1,1.0665],[4326.7,2.0],[4326.8,0.0231],[4326.9,3.2078],[4327.1,55.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535930176,[[4323.7,3.2078],[4323.2,0.3896],[4323.1,0.3355],[4322.6,2.06168043],[4322.2,2.902507]],[[4324.1,0.2487],[4324.2,0.8108],[4324.5,0.0231],[4325.0,25.7188],[4325.1,0.18898571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755535981906,[[4319.4,1.661],[4319.2,3.2078],[4318.9,0.0231],[4318.5,0.46283],[4318.0,1.15723]],[[4319.5,0.6923],[4319.9,22.6857],[4320.0,0.3857],[4320.2,3.2078],[4320.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536014832,[[4316.6,0.3069],[4316.4,3.21340096],[4316.0,0.065],[4315.9,0.0231],[4315.6,0.46315]],[[4316.7,0.2498],[4316.8,0.4079],[4317.2,1.61896067],[4317.7,1.63556463],[4317.8,25.6218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536052754,[[4316.2,3.2733],[4315.5,0.46317],[4315.4,0.0231],[4315.0,1.15808],[4314.6,1.15818]],[[4316.6,0.6649],[4316.7,0.3685],[4317.4,25.5828],[4317.5,0.18896193],[4317.7,0.23162784]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536090574,[[4317.7,3.2078],[4317.1,0.2836],[4316.5,0.0657],[4316.2,0.21252559],[4315.6,1.15792]],[[4317.8,2.45978018],[4318.4,1.22146067],[4318.7,3.2078],[4318.8,1.63556463],[4319.3,2.04445579]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536131105,[[4319.7,4.0278],[4319.4,0.2464],[4319.3,0.2602],[4319.0,0.4628],[4318.5,2.06168043]],[[4319.8,1.7637],[4320.2,0.1],[4320.8,3.2078],[4321.2,22.213],[4321.8,1.22146067]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536222969,[[4317.8,4.752],[4317.2,0.0231],[4316.9,0.46304],[4316.6,2.06168043],[4316.5,1.15771]],[[4317.9,1.3091],[4318.3,0.398],[4318.9,3.2309],[4319.0,22.21570746],[4320.3,1.22119676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536259279,[[4320.1,1.5051],[4319.5,3.2078],[4319.3,0.0231],[4319.2,0.46279],[4319.1,0.18304052]],[[4320.2,0.7274],[4320.5,3.607],[4321.3,0.0231],[4321.5,55.50619029],[4323.4,3.95256463]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536302811,[[4324.6,0.3032],[4324.4,0.4014],[4324.3,0.61717518],[4324.2,3.705],[4323.9,0.8249669]],[[4324.7,0.9015],[4324.9,0.0565],[4325.1,3.2078],[4325.4,0.0231],[4325.5,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536348644,[[4324.0,2.0262],[4323.6,1.23745035],[4323.2,3.2078],[4323.1,5.317],[4322.3,2.06168043]],[[4324.1,23.1266],[4324.3,3.2078],[4324.5,0.0231],[4325.1,0.00771492],[4325.8,34.50903505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536388959,[[4325.5,1.9535],[4325.1,3.2078],[4324.8,0.0231],[4324.5,1.24630165],[4323.9,1.64993381]],[[4325.6,21.9986371],[4326.3,0.5077],[4326.4,3.2078],[4326.6,0.0231],[4327.7,1.21603505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536430705,[[4324.4,1.2224],[4324.2,1.24308292],[4324.1,3.2078],[4324.0,4.74265436],[4323.8,0.0231]],[[4324.5,22.0354],[4324.7,0.4986],[4324.8,0.3708],[4325.1,0.2793],[4325.3,0.21106048]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536467619,[[4326.9,0.4897],[4326.7,3.2078],[4326.1,0.0231],[4325.8,0.46208],[4325.7,1.65858952]],[[4327.0,0.7513],[4327.2,0.4813],[4327.4,0.2852],[4327.7,3.2078],[4327.9,0.18872136]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536504347,[[4326.6,3.2078],[4326.1,0.49901858],[4325.8,1.65858952],[4325.5,0.0231]],[[4327.2,21.718],[4327.5,3.2078],[4327.7,0.0231],[4328.9,1.42124443],[4330.3,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536548470,[[4324.3,5.8187],[4324.0,0.3781],[4323.9,0.0968],[4323.8,3.2078],[4323.7,0.0231]],[[4324.4,1.8538],[4324.5,21.71],[4325.2,0.0231],[4325.3,3.2078],[4326.4,0.22875965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536631922,[[4324.1,0.445],[4323.7,0.6918],[4323.5,4.86638952],[4323.0,2.5356069],[4322.6,2.90253166]],[[4324.2,1.7742],[4324.6,21.647],[4324.7,33.306],[4324.8,3.2078],[4325.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536672965,[[4324.6,3.9032],[4324.5,0.2653],[4324.4,0.3566],[4324.3,0.3187],[4324.0,1.65858952]],[[4324.7,0.7265],[4325.1,0.8105],[4325.2,0.2711],[4325.3,21.596],[4325.5,0.18671465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536712277,[[4319.1,0.10418717],[4318.8,0.2664],[4318.7,3.5929],[4318.4,0.4173],[4318.3,5.317]],[[4319.8,21.591],[4320.0,3.2078],[4320.3,0.0231],[4322.5,1.23499921],[4323.0,1.64666561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536752513,[[4317.8,3.2078],[4317.4,0.2482],[4317.3,0.4222],[4317.1,0.3884],[4316.3,0.48619]],[[4317.9,0.8531],[4318.1,21.6041],[4318.3,3.2078],[4319.6,34.5823918],[4321.7,4.0646393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536787252,[[4319.4,3.2078],[4318.3,1.6599608],[4317.9,0.46291],[4317.8,2.046076],[4317.4,2.8645064]],[[4320.2,0.1],[4320.4,24.9418],[4320.7,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536817668,[[4322.5,3.2078],[4321.7,0.0231],[4321.6,33.342],[4320.7,0.46261],[4318.1,5.317]],[[4323.5,0.2593],[4323.6,0.8059],[4323.7,3.2078],[4324.1,22.171],[4324.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536860112,[[4330.4,9.0078],[4330.2,0.4616],[4329.9,0.023],[4329.5,1.15421],[4329.3,33.4693456]],[[4331.4,0.2625],[4331.5,0.4326],[4331.6,0.3812],[4331.7,3.2078],[4332.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536892240,[[4328.1,0.32],[4328.0,3.2078],[4327.3,5.317],[4327.2,0.0231],[4326.9,33.72596]],[[4328.6,0.3924],[4329.0,3.2078],[4329.6,0.023],[4329.8,22.087],[4336.7,11.38099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536928656,[[4323.7,3.2078],[4323.1,0.0231],[4322.9,5.317],[4322.8,0.4624],[2842.3,5.55431982]],[[4323.9,0.4158],[4324.2,0.3729],[4324.7,3.2078],[4324.9,21.865],[4333.4,13.006845]]]
["bitfinex-derivatives","ETHF0:USTF0",1755536972194,[[4321.3,3.2078],[4320.9,1.6368608],[4320.6,2.03673058],[4320.5,2.508716],[4319.2,10.566112]],[[4321.4,1.7585],[4321.9,0.0231],[4322.2,3.2078],[4323.0,1.40347568],[4323.1,21.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537052354,[[4323.2,0.6508],[4323.1,0.3203],[4322.9,0.0231],[4322.7,3.2078],[4322.6,0.46242]],[[4323.5,21.702],[4324.1,0.56369679],[4324.2,33.7091],[4324.3,0.2444],[4324.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537096382,[[4326.6,0.6472],[4326.5,0.2655],[4326.4,0.0231],[4326.0,3.2078],[4325.5,1.1553]],[[4326.7,2.0],[4327.2,3.6896],[4327.4,0.55505594],[4327.9,0.23567725],[4328.0,1.2601484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537133107,[[4329.3,3.2078],[4328.8,0.0014],[4328.7,0.0231],[4328.6,0.46178],[4328.0,2.8085469]],[[4330.0,0.7231],[4330.1,0.2505],[4330.3,0.52583278],[4330.4,3.2078],[4330.9,22.8763484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537168142,[[4330.0,0.6667],[4329.9,0.46164],[4329.7,3.2308],[4329.5,1.6539169],[4329.4,1.15425]],[[4330.4,0.268],[4331.2,0.1823957],[4331.4,36.4778],[4332.2,42.0353484],[4332.7,1.6471313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537204563,[[4335.1,3.7723],[4335.0,3.8172],[4334.1,0.4612],[4333.9,0.18531227],[4333.1,1.25711055]],[[4336.0,0.9874],[4336.3,3.2078],[4336.7,0.023],[4337.0,33.224],[4337.2,22.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537236977,[[4334.6,0.3978],[4334.4,3.2078],[4334.3,0.6319],[4333.9,1.23393711],[4333.7,0.46124]],[[4335.3,1.0306],[4335.5,3.2078],[4336.0,0.023],[4336.2,22.182],[4337.5,2.27864104]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537276928,[[4335.2,0.2537],[4335.1,0.759],[4334.9,3.2078],[4334.7,0.46113],[4334.5,1.23668119]],[[4335.8,3.2078],[4336.1,21.991],[4336.5,0.18698206],[4342.1,8.2356565],[4343.1,9.8827878]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537313859,[[4337.8,1.6718],[4337.3,1.23565483],[4337.2,3.2078],[4336.9,0.4609],[4336.8,1.6539169]],[[4337.9,0.4281],[4338.2,25.0368],[4338.3,0.9846],[4338.9,0.023],[4339.0,0.1820445]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537348098,[[4336.6,0.262],[4336.5,0.3507],[4336.4,3.5841],[4336.2,1.6539169],[4336.0,0.461]],[[4337.4,0.3731],[4337.5,25.0988],[4337.8,0.023],[4338.5,33.199],[4339.4,1.63764909]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537388011,[[4340.3,0.6513],[4339.6,4.43993814],[4339.1,2.8055869],[4338.8,1.15174],[4338.5,2.0673961]],[[4340.7,23.759],[4341.0,3.551],[4342.6,1.63764909],[4342.9,2.04775504],[4343.6,6.7084798]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537464462,[[4340.6,0.3699],[4340.4,0.5953],[4340.3,3.2078],[4340.1,0.10368305],[4339.8,1.22547169]],[[4341.3,0.7302],[4341.7,3.2078],[4342.2,0.023],[4342.5,21.924],[4343.3,1.82633953]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537500685,[[4340.9,0.9891],[4340.3,3.2078],[4340.2,1.22935668],[4339.8,0.46059],[4339.7,6.9709169]],[[4341.0,4.1415],[4341.2,0.1],[4341.3,21.802],[4341.5,33.188],[4341.7,0.18909375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537536205,[[4344.1,0.2416],[4343.6,3.2078],[4343.2,0.46024],[4342.5,1.15077],[4342.4,1.22935668]],[[4344.4,3.2078],[4345.3,22.244],[4345.7,40.8],[4347.8,2.04775504],[4348.3,6.7084798]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537568349,[[4348.7,0.2612],[4348.6,0.3456],[4348.1,3.2078],[4347.7,1.22935668],[4347.6,0.45977]],[[4349.3,0.0022],[4349.4,3.4184],[4350.3,22.049],[4352.3,1.63764909],[4352.8,2.04775504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537605869,[[4348.5,0.2469],[4348.4,1.22935668],[4348.3,0.3617],[4348.2,0.3169],[4348.1,3.2078]],[[4348.6,0.3057],[4348.8,0.21],[4349.2,3.2078],[4349.5,0.0229],[4350.1,33.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537641488,[[4347.3,3.2078],[4347.0,1.22935668],[4346.8,0.45986],[4346.6,1.6539169],[4346.4,1.33863168]],[[4348.0,3.2078],[4348.1,0.2023],[4348.2,0.1],[4348.7,0.2098],[4350.4,1.63764909]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537683814,[[4348.4,1.2264],[4348.1,0.3755],[4347.9,4.42557833],[4347.7,0.18196262],[4347.4,1.6539169]],[[4348.5,1.0597],[4348.6,0.2093],[4348.8,3.2078],[4349.2,21.787],[4349.6,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537709933,[[4344.0,3.6501],[4342.6,1.40202483],[4342.1,1.6539169],[4342.0,21.934],[4341.9,1.15095]],[[4344.1,0.2442],[4345.1,3.2078],[4345.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537744565,[[4346.3,0.6257],[4346.2,5.317],[4346.0,3.4586],[4344.9,0.46006],[4344.8,10.36330834]],[[4346.4,1.43196587],[4346.9,21.848],[4347.1,3.2078],[4347.3,0.18669535],[4347.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537824195,[[4348.1,6.1806],[4347.9,3.2078],[4347.3,1.21777833],[4347.0,21.793],[4346.9,0.45984]],[[4348.2,0.1],[4348.7,3.4693],[4349.1,0.1553],[4349.6,40.8],[4349.7,33.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537863718,[[4345.6,1.6033],[4344.8,21.764],[4344.7,3.2078],[4344.2,33.134],[4343.9,0.46016]],[[4345.7,3.3817],[4346.0,0.2667],[4346.2,0.0599],[4346.3,0.18470655],[4348.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537900754,[[4345.6,0.3041],[4345.3,3.6093],[4345.1,0.2623],[4344.8,22.96077833],[4344.5,33.14]],[[4345.7,0.9942],[4346.0,3.2078],[4346.7,0.023],[4346.9,21.743],[4347.4,1.63764909]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537938296,[[4351.8,0.9579],[4351.7,0.03146928],[4351.4,3.2078],[4351.1,21.7],[4350.4,0.45947]],[[4352.5,0.0533]]]
["bitfinex-derivatives","ETHF0:USTF0",1755537975717,[[4352.4,0.0847],[4352.3,3.2078],[4351.6,21.651],[4351.1,0.45938],[4350.9,1.21777833]],[[4352.5,0.9358],[4353.1,3.2078],[4353.7,0.0229],[4354.0,1.63764909],[4363.2,268.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538013255,[[4350.9,0.246],[4350.8,3.5376],[4350.6,23.055],[4350.3,33.097],[4350.1,0.04248]],[[4351.7,0.0567],[4351.8,0.1761],[4352.0,3.2078],[4352.4,0.0229],[4352.7,0.18780996]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538052184,[[4352.7,0.5807],[4352.1,22.092],[4351.9,3.2078],[4351.4,0.45934],[4350.9,39.55751]],[[4352.8,3.2078],[4353.2,0.6105],[4353.4,0.0468],[4353.9,0.0229],[4354.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538087414,[[4356.6,0.2459],[4356.5,3.5228],[4356.0,22.42885],[4355.8,33.068],[4355.7,0.18840909]],[[4357.3,3.2078],[4357.7,0.6772],[4357.8,1.89154909],[4358.3,2.07065504],[4358.7,2.8824798]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538123727,[[4358.9,25.2518],[4358.6,0.2515],[4358.5,0.3081],[4357.6,0.45869],[4356.9,1.61292809]],[[4359.0,0.9384],[4359.6,3.2307],[4360.6,1.63764909],[4361.1,2.04775504],[4361.3,33.23359533]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538195773,[[4356.1,3.2516],[4355.3,33.9715],[4355.1,0.45896],[4354.6,22.276],[4351.2,4.1347923]],[[4356.2,1.11834515],[4357.3,3.2078],[4357.5,1.63764909],[4357.8,40.8],[4358.0,2.07065504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538228303,[[4364.9,3.2094],[4364.4,0.899],[4364.2,22.176],[4364.0,0.45802],[4363.3,34.16624]],[[4365.0,0.05],[4365.2,0.01265708],[4365.7,0.7065],[4365.9,3.2078],[4367.0,0.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538265529,[[4367.0,0.9307],[4366.9,22.205],[4366.7,3.2078],[4366.5,0.45776],[4365.9,1.14456]],[[4367.8,0.3049],[4367.9,3.4518],[4368.0,0.3857],[4368.6,1.63764909],[4368.8,2.04775504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538300264,[[4372.3,0.2499],[4372.2,3.2078],[4371.9,55.2952],[4371.0,0.45728],[4370.4,0.18683087]],[[4373.0,0.3859],[4373.1,0.3045],[4373.2,4.84544909]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538330077,[[4380.7,0.2662],[4380.3,0.3527],[4380.2,0.3636],[4379.9,3.9999]],[[4381.7,3.2875],[4382.0,0.1159],[4383.5,2.23170402],[4384.0,2.8824798]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538364298,[[4381.4,3.2078],[4381.0,0.6471],[4380.7,0.3502],[4378.8,23.659],[4377.7,1.14143]],[[4381.8,0.9731],[4382.2,0.0228],[4382.3,5.25555504],[4382.5,23.659],[4384.2,5.3531767]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538396814,[[4378.1,3.2078],[4377.6,0.0009],[4376.4,32.896]],[[4379.7,3.2078],[4380.0,56.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538433047,[[4377.6,3.2078],[4377.2,0.3736],[4376.7,32.889],[4376.4,0.0008],[4376.0,0.45675]],[[4377.7,1.16801333],[4378.5,3.43945263],[4378.6,0.0228],[4379.1,22.812],[4379.2,34.52801412]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538466865,[[4376.2,0.7169],[4376.1,3.2078],[4375.8,32.912],[4375.4,0.45681],[4375.2,22.89]],[[4377.4,0.5379],[4377.5,3.2078],[4377.9,0.60170632],[4378.0,0.0228],[4379.2,34.54101412]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538517801,[[4378.1,0.9739],[4378.0,3.2078],[4377.2,0.45662],[4376.9,22.601],[4376.3,1.1418]],[[4378.9,3.2078],[4379.1,0.3454],[4379.6,40.8],[4379.8,0.22487526],[4380.6,1.62901412]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538570838,[[4371.4,0.5812],[4371.3,3.2078],[4370.0,32.958],[4369.7,0.45741],[4367.6,1.61292809]],[[4372.0,3.2078],[4372.5,0.6253],[4372.6,0.3373],[4372.8,0.17999359],[4372.9,0.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538602564,[[4373.1,0.7215],[4372.8,3.2078],[4372.0,33.38216],[4371.9,22.483],[4371.4,1.14309]],[[4373.2,0.19255167],[4373.3,0.3666],[4373.4,0.3243],[4373.9,3.2078],[4374.0,0.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538639885,[[4371.9,3.4566],[4371.8,0.3416],[4371.6,0.3766],[4370.6,0.45731],[4370.3,32.942]],[[4372.1,0.721],[4372.2,0.2505],[4372.3,0.19411709],[4372.6,3.2078],[4373.1,0.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538672121,[[4368.5,3.4558],[4368.3,0.3809],[4368.1,0.41681844],[4367.5,32.955],[4367.3,22.451]],[[4369.8,0.0228],[4370.4,0.22615194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538707242,[[4368.3,0.9643],[4367.9,3.2078],[4367.7,5.317],[4366.8,0.45771],[4366.7,22.436]],[[4369.2,0.4807],[4369.5,3.2078],[4369.6,0.1307],[4369.7,0.2411],[4369.9,0.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538745047,[[4365.6,0.5686],[4365.5,3.2078],[4365.2,22.426],[4364.5,0.45795],[4362.8,0.22364456]],[[4365.7,0.22660277],[4366.2,0.2503],[4366.6,3.2078],[4366.8,0.18546421],[4367.1,0.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538775878,[[4366.9,0.9471],[4366.5,3.2078],[4365.8,22.85981],[4365.2,1.14471],[4364.5,1.61292809]],[[4367.6,0.2629],[4367.7,3.591],[4368.3,0.0228],[4368.9,40.8],[4369.0,0.18083733]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538810317,[[4366.0,0.946],[4365.7,3.2078],[4365.2,22.354],[4364.9,5.317],[4364.8,1.1448]],[[4366.7,3.2078],[4368.0,1.62901412],[4454.1,0.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538848348,[[4366.2,0.3175],[4366.1,0.6283],[4366.0,3.2078],[4365.2,32.975],[4364.9,0.4579]],[[4367.1,3.2078],[4367.6,0.0228],[4368.1,63.27860798],[4368.5,1.62901412],[4373.6,9.8827878]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538923096,[[4368.9,0.9308],[4368.7,3.2078],[4368.1,0.10301844],[4368.0,0.45756],[4367.3,5.317]],[[4369.8,0.3609],[4369.9,0.7860978],[4370.0,0.2211],[4370.1,3.2078],[4371.0,42.42901412]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538961613,[[4368.3,0.0302],[4368.1,3.68221844],[4367.9,0.26],[4367.5,22.13],[4367.3,5.317]],[[4368.9,0.9579],[4369.1,3.2078],[4369.8,0.0228],[4371.1,2.291],[4371.4,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755538995145,[[4362.9,0.5987],[4362.6,2.01712262],[4362.2,3.2078],[4362.1,0.45818],[4361.4,1.14565]],[[4363.3,3.2078],[4364.0,0.3935],[4364.1,0.3225],[4364.2,0.2518],[4365.5,25.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539029966,[[4364.7,0.2417],[4364.3,0.3931],[4364.2,3.3188],[4363.7,0.45802],[4363.6,22.102]],[[4365.0,0.3314],[4365.3,3.2078],[4365.7,0.0229],[4366.8,0.14178761]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539072289,[[4362.2,0.2467],[4361.9,5.317],[4361.7,3.2078],[4361.4,0.45826],[4361.2,31.046]],[[4362.6,0.3252],[4362.7,3.2078],[4362.8,0.3701],[4363.2,0.245],[4363.7,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539108818,[[4358.4,1.267],[4357.6,36.2408],[4357.5,22.057],[4357.2,1.60893976],[4356.8,3.15804471]],[[4358.5,0.5246],[4359.0,3.2078],[4359.2,0.2527],[4361.2,22.059],[4362.1,2.04537742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539139438,[[4365.0,0.6136],[4364.9,0.1748],[4364.8,3.2078],[4364.6,22.005],[4364.5,0.45794]],[[4365.6,0.6978],[4366.1,0.2575],[4366.2,3.2078],[4366.8,0.0229],[4367.2,0.15635488]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539175547,[[4366.2,0.3758],[4366.0,21.955],[4365.8,0.1613],[4365.5,3.2078],[4365.2,32.987]],[[4366.3,0.3103],[4366.4,0.3657],[4366.5,3.2078],[4367.5,0.0228],[4368.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539213368,[[4364.2,0.2475],[4364.1,0.5392],[4363.9,5.317],[4363.8,25.1418],[4363.0,0.4581]],[[4364.8,3.2078],[4365.0,0.3944],[4365.1,0.5482],[4365.5,0.0229],[4366.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539255500,[[4359.3,0.6226],[4359.2,3.4503],[4357.9,34.1706],[4357.6,1.14666],[4357.4,0.18138418]],[[4360.1,0.647],[4360.2,3.2078],[4361.5,40.8],[4361.6,22.06612873],[4363.9,4.09075484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539294318,[[4358.4,0.5467],[4358.3,0.2696],[4357.9,3.2078],[4357.0,2.743712],[4356.4,1.14697]],[[4359.1,0.6213],[4359.2,3.4862],[4359.8,0.25339132],[4360.3,23.55530193],[4360.7,35.10637742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539363259,[[4357.9,3.726812],[4356.8,3.4478],[4356.7,3.2078],[4356.2,0.45881],[4355.8,0.17221075]],[[4358.0,4.03161788],[4358.2,0.17532549],[4358.6,1.66920471],[4359.0,2.04537742],[4359.1,21.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539397675,[[4353.0,0.5707],[4352.9,0.37],[4351.7,3.2078],[4351.5,2.743712],[4351.2,33.092]],[[4353.7,36.2838],[4354.0,0.17154908],[4354.2,22.021],[4355.2,1.74630471],[4355.8,2.04537742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539433507,[[4354.1,1.0054],[4353.9,2.743712],[4353.5,0.0229],[4353.0,6.6556],[4352.1,10.58785069]],[[4354.2,3.587],[4354.5,0.2431],[4354.6,0.1834],[4355.2,0.1229],[4355.5,23.55430471]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539471345,[[4353.5,3.363212],[4352.9,0.3849],[4352.7,3.2078],[4352.1,3.4707],[4351.5,0.45931]],[[4353.6,0.1591],[4353.8,3.4393207],[4354.2,0.0229],[4354.5,21.895],[4355.1,1.64630471]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539505472,[[4356.2,0.6173],[4356.0,0.385],[4355.7,3.2078],[4355.0,0.48184],[4354.5,1.1475]],[[4356.8,0.0123],[4356.9,3.2078],[4357.5,21.9049],[4358.1,33.07],[4359.4,2.04537742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539540196,[[4356.0,0.9937],[4355.2,3.2078],[4354.9,0.48187],[4353.6,1.62285069],[4353.1,2.01117471]],[[4356.1,0.50993959],[4356.2,3.2078],[4356.6,0.17896864],[4357.1,21.863],[4357.2,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539579917,[[4356.1,3.2078],[4355.6,1.09009],[4355.3,0.0229],[4355.2,3.4478],[2801.5,5.60564661]],[[4356.8,21.833],[4357.1,3.2078],[4357.2,0.2551],[4358.4,1.64630471],[4359.3,0.00543456]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539617839,[[4354.4,0.9922],[4354.1,0.10334968],[4353.7,3.2078],[4353.4,0.48203],[4352.6,1.32614667]],[[4354.5,0.4008],[4354.9,0.2796],[4355.0,3.2078],[4355.4,21.8],[4355.5,0.17507697]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539694707,[[4353.8,0.6465],[4353.2,3.66696],[4353.0,3.4707],[4352.5,1.32599368],[4352.3,1.62285069]],[[4354.4,0.3831],[4354.5,3.4602],[4355.2,0.1],[4356.0,42.44630471],[4356.4,21.94409112]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539734323,[[4351.8,0.2561],[4351.6,0.3346],[4351.3,0.3698],[4351.0,3.2078],[4350.2,0.0229]],[[4351.9,0.52009736],[4352.1,3.43197091],[4352.7,0.20592781],[4353.3,23.35945199],[4355.6,5.31798129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539774157,[[4352.8,0.982],[4352.5,0.2686],[4352.1,0.0229],[4351.9,3.2078],[4351.4,0.45935]],[[4352.9,5.1123],[4353.5,1.63645199],[4353.6,0.18458436],[4353.9,21.7059],[4355.9,5.31798129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539814191,[[4349.9,1.0658],[4349.5,0.2675],[4349.3,3.2078],[4348.6,2.50616652],[4348.2,33.115]],[[4350.0,1.8565],[4350.9,3.2078],[4351.0,0.1844854],[4351.6,1.63645199],[4351.8,33.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539851838,[[4353.9,4.0225],[4353.4,21.639],[4352.5,5.317],[4352.4,0.45927],[4352.3,0.18415332]],[[4354.0,1.4173],[4354.8,0.0229],[4355.1,3.2078],[4355.2,0.33154338],[4355.6,0.17840451]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539894970,[[4350.5,4.6302],[4349.9,3.2078],[4349.7,0.8599],[4349.5,21.618],[4349.2,0.2634]],[[4350.6,2.3473878],[4350.8,3.2078],[4351.1,0.17777108],[4351.2,0.23418556],[4351.8,1.63645199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539935990,[[4346.3,1.1772],[4346.2,3.2078],[4346.0,0.3637],[4345.9,0.2793],[4344.9,3.7563]],[[4346.4,2.15360216],[4346.8,0.18352246],[4346.9,0.023],[4347.2,3.2078],[4347.4,1.63645199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755539972615,[[4346.5,1.8129],[4346.4,3.76196461],[4346.2,3.2078],[4345.5,21.586],[4345.4,34.76681282]],[[4346.6,1.3776],[4346.9,0.2384],[4347.2,3.2078],[4347.4,0.023],[4348.1,1.63645199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540011637,[[4344.9,1.8313],[4343.9,3.2078],[4343.5,21.573],[4343.2,0.46024],[4343.1,34.77281282]],[[4345.0,1.0738],[4345.1,3.2078],[4345.7,0.18144796],[4346.0,0.023],[4346.8,44.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540086188,[[4344.3,1.0569],[4344.2,3.2078],[4343.7,0.023],[4343.6,0.4602],[4343.3,33.163]],[[4345.0,0.53214884],[4345.3,0.3653],[4345.4,3.5512],[4345.6,0.2622],[4345.8,0.41840558]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540122199,[[4341.7,1.7956],[4341.2,3.2078],[4341.0,0.023],[4340.6,33.167],[4340.2,27.50455]],[[4341.8,1.64563554],[4341.9,3.2078],[4342.1,0.3362],[4342.2,0.2446],[4342.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540162339,[[4337.1,3.6051],[4336.9,0.6223],[4336.3,0.023],[4335.8,0.46103],[4335.3,0.18622347]],[[4338.0,0.9148],[4338.1,3.2078],[4338.4,33.189],[4338.7,0.023],[4340.3,1.63645199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540177757,[[4339.6,1.0196],[4339.2,0.00614403],[4339.1,3.2078],[4338.6,0.023],[4337.9,0.4608]],[[4339.7,0.54567643],[4339.8,3.2078],[4340.2,0.18367979],[4340.3,0.23545229],[4340.6,22.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540232177,[[4337.5,0.6456],[4337.4,0.3628],[4337.0,3.2078],[4336.2,0.023],[4335.9,0.46101]],[[4337.6,0.8386],[4338.0,3.2078],[4338.5,0.41262783],[4338.8,0.023],[4340.4,2.04537742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540269219,[[4337.0,4.3324],[4336.8,0.0872],[4335.3,1.65321799],[4335.2,0.18664331],[4334.8,2.01117471]],[[4337.1,0.7893],[4337.4,0.1874],[4337.5,0.72459102],[4337.6,0.2511],[4338.1,3.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540307253,[[4341.1,4.2725],[4336.8,4.25805]],[[4342.1,0.1856494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540344960,[[4340.6,3.2078],[4339.8,1.0223],[4339.7,54.912],[4339.3,0.023],[4338.9,7.43090799]],[[4340.7,2.22830181],[4341.0,0.023],[4341.5,1.63645199],[4341.8,3.2078],[4342.0,2.04537742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540382690,[[4343.9,3.2078],[4343.8,0.3658],[4343.6,5.6911],[4343.5,0.2661],[4342.5,0.46031]],[[4344.7,1.0447],[4344.8,3.2078],[4344.9,0.4347609],[4346.1,1.63645199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540468488,[[4343.8,1.0222],[4343.6,3.2078],[4343.1,21.686],[4342.9,0.023],[4342.7,5.317]],[[4343.9,0.02051495],[4344.3,0.52806384],[4344.4,0.4095],[4344.5,0.3834],[4344.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540508925,[[4342.4,1.3632],[4342.3,3.2078],[4341.7,0.023],[4341.6,21.674],[4341.2,33.157]],[[4342.5,1.7125],[4343.3,3.39348013],[4343.5,0.023],[4344.4,33.162],[4344.5,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540551364,[[4341.3,4.4059],[4340.8,5.317],[4340.7,0.023],[4340.2,21.65],[4340.1,0.56425305]],[[4341.4,1.42644623],[4341.7,0.6242],[4342.4,3.2308],[4342.7,1.63645199],[4343.3,21.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540588693,[[4345.3,3.2078],[4344.8,0.0968],[4344.7,0.2561],[4344.6,5.317],[4344.2,0.023]],[[4345.4,1.6983],[4346.0,3.2078],[4346.1,0.023],[4346.2,0.18126469],[4346.7,33.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540630517,[[4344.0,3.2078],[4343.5,5.317],[4343.4,0.3925],[4343.2,0.0831],[4343.1,0.2623]],[[4344.1,2.24815313],[4344.4,0.023],[4344.5,3.2078],[4345.4,0.18464797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540667236,[[4345.6,1.6829],[4345.2,33.153],[4345.0,0.023],[4344.7,3.2078],[4344.6,21.509]],[[4345.7,0.1933],[4345.8,3.2078],[4346.0,0.016],[4346.1,0.2528],[4346.4,0.18416485]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540707457,[[4341.9,1.6928],[4341.2,3.2078],[4341.0,33.185],[4340.8,21.493],[4340.6,0.46052]],[[4342.0,0.55932916],[4342.5,3.2078],[4342.6,0.28499517],[4342.9,0.023],[4343.7,2.04537742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540741893,[[4339.0,1.0047],[4338.6,0.02070903],[4338.0,3.2078],[4337.9,0.023],[4337.5,33.196]],[[4339.1,3.2078],[4339.6,0.18816536],[4340.0,21.7318],[4340.1,0.023],[4341.2,1.96120295]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540778918,[[4339.7,4.8816],[4339.2,1.72195615],[4338.8,0.023],[4338.5,21.474],[4338.3,0.46076]],[[4339.8,0.8255],[4340.1,0.6169],[4340.5,0.023],[4340.7,3.2078],[4341.2,1.96120295]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540823744,[[4338.8,1.6395],[4338.6,3.2078],[4338.0,33.19],[4337.7,21.454],[4337.2,2.01117471]],[[4338.9,1.3966],[4339.3,0.2556],[4339.5,3.2078],[4339.7,0.023],[4340.4,1.63645199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540912100,[[4333.8,0.3715],[4333.6,3.2078],[4333.4,0.2552],[4333.3,0.023],[4333.2,21.404]],[[4334.7,1.6501],[4334.9,0.24953626],[4335.1,3.2078],[4335.7,40.8],[4335.8,0.18478627]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540948819,[[4335.3,1.0589],[4334.7,3.2078],[4334.4,1.72195615],[4334.1,0.023],[4334.0,0.46122]],[[4335.4,1.62166045],[4336.2,3.2078],[4336.3,0.023],[4337.0,1.63645199],[4337.5,2.25537742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755540985150,[[4334.5,4.1761],[4333.8,21.4],[4333.6,0.023],[4333.4,0.46128],[4332.8,3.16453471]],[[4335.4,0.023],[4335.5,3.2078],[4337.0,1.63645199],[4338.0,2.86352839],[4338.1,2.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541021571,[[4332.1,3.14651709],[4331.8,0.023],[4331.5,21.423],[4331.0,0.46154],[4330.4,1.15402]],[[4333.0,0.5366],[4333.2,3.2078],[4333.8,40.823],[4333.9,0.18157081],[4334.6,1.63645199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541063192,[[4336.2,3.2078],[4335.5,1.72195615],[4335.4,0.46107],[4335.2,54.705],[4334.1,1.33536442]],[[4337.2,3.8662],[4337.5,0.21],[4337.7,0.22993782],[4337.8,0.20966278],[4339.6,2.04537742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541093011,[[4336.0,0.4967],[4335.9,0.3857],[4335.6,3.2078],[4335.3,33.202],[4335.2,0.023]],[[4336.1,0.26],[4336.2,0.9826],[4336.5,0.75634032],[4336.9,0.023],[4337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541134333,[[4331.2,0.2589],[4331.0,3.577],[4330.6,0.3374],[4330.2,5.069],[4329.9,0.48466]],[[4331.5,0.6439],[4331.6,0.3356],[4332.1,3.2078],[4332.2,0.023],[4333.3,21.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541174161,[[4334.1,1.6161],[4333.2,3.2078],[4332.8,0.46135],[4332.4,1.15348],[4332.1,1.15355]],[[4334.2,1.93828162],[4334.3,3.2078],[4334.7,0.22623399],[4334.9,0.18198745],[4335.0,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541210395,[[4333.9,3.2078],[4333.6,0.46129],[4333.4,0.023],[4333.2,32.9173],[4333.1,1.75553623]],[[4334.2,0.20894689],[4334.3,0.3973],[4334.4,0.6057],[4335.2,3.2078],[4335.4,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541250423,[[4330.7,3.2078],[4330.5,0.3914],[4330.4,0.6623],[4329.5,33.73473],[4329.4,21.605]],[[4330.8,0.6222],[4330.9,0.2519],[4331.0,0.2623734],[4331.6,3.2078],[4331.7,0.18382552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541334210,[[4334.1,1.0802],[4333.6,3.2078],[4333.2,0.48433],[4332.7,1.15347],[4332.5,34.40552]],[[4334.2,0.1],[4334.7,3.2078],[4334.8,0.7853],[4335.0,0.2626],[4335.1,0.18078879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541368333,[[4340.5,7.96736],[4340.4,21.431],[4340.1,3.2078],[4340.0,0.023],[4339.8,1.1516]],[[4340.6,0.56251493],[4340.7,2.0],[4341.2,0.3579],[4341.5,0.7699],[4341.9,4.84425199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541413279,[[4343.3,23.0946],[4343.1,3.2078],[4343.0,33.178],[4342.9,0.46031],[4342.7,0.023]],[[4343.4,1.0868],[4344.5,3.2078],[4345.1,0.023],[4345.2,0.2275219],[4345.3,0.18396332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541450601,[[4344.9,1.0226],[4344.5,36.3498],[4344.0,0.46019],[4341.7,2.311],[4340.9,27.02593]],[[4345.0,0.7825],[4345.3,0.2503],[4345.9,3.2078],[4346.4,0.023],[4346.6,0.18126637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541491629,[[4345.2,22.2325],[4344.8,0.2659],[4344.5,3.2078],[4344.3,0.46015],[4338.5,9.65363861]],[[4345.3,2.27074192],[4345.5,3.2078],[4345.9,0.023],[4346.6,0.18126637],[4347.5,3.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541535866,[[4346.1,0.3863],[4346.0,0.2458],[4345.9,3.2078],[4345.1,0.46007],[4345.0,0.023]],[[4346.7,0.6729],[4347.2,0.023],[4347.3,3.2078],[4348.2,0.33533602],[4348.6,1.63645199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541578595,[[4344.3,25.4643],[4343.9,0.2583],[4343.8,0.023],[4343.4,1.72195615],[4343.0,1.15074]],[[4344.4,1.6197],[4345.1,3.2078],[4345.3,0.023],[4346.7,1.63645199],[4347.1,42.84537742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541621732,[[4347.7,26.6021],[4347.4,0.2552],[4347.3,0.45984],[4347.2,33.134],[4346.9,2.87167615]],[[4347.8,2.17848512],[4348.2,0.1],[4348.5,0.0229],[4348.7,3.2078],[4350.8,4.09075484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541658776,[[4349.7,21.34],[4349.4,3.2078],[4349.1,0.81344],[4348.8,33.2354],[4348.5,1.14928]],[[4349.8,0.66208111],[4350.6,3.2078],[4350.8,0.0229],[4351.8,0.2258169],[4352.1,34.76245199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541752521,[[4348.0,21.37],[4347.8,0.1236],[4347.6,1.72195615],[4347.5,3.2078],[4346.5,2.06049645]],[[4348.5,0.6942],[4348.6,0.6335],[4348.8,3.2078],[4349.1,0.0229],[4349.8,1.82343015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541801154,[[4349.8,1.6269],[4349.1,3.2078],[4348.8,1.72195615],[4348.7,21.339],[2200.0,10.0]],[[4349.9,2.14766207],[4350.5,0.0229],[4350.6,3.2078],[4350.7,0.18328942],[4351.0,1.86874212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541837161,[[4352.5,1.6],[4352.1,3.2307],[4351.7,1.72195615],[4351.5,22.46549],[4351.1,2.29722]],[[4352.6,0.54246784],[4353.4,3.2307],[4353.8,1.63645199],[4361.9,13.09041549]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541875681,[[4354.4,3.2078],[4354.2,21.47],[4354.1,0.10334968]],[[4354.5,0.53816115],[4355.4,3.2078],[4356.2,2.04537742],[4356.6,43.66352839]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541919122,[[4355.8,25.3653],[4355.5,0.0982],[4355.0,0.0229],[4354.9,0.45904],[4354.5,1.72195615]],[[4355.9,1.5927],[4356.8,3.2307],[4357.1,0.18378447],[4358.0,1.63645199],[4359.7,4.09075484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755541959459,[[4355.5,3.4626],[4355.2,0.3726],[4355.1,0.3426],[4355.0,0.2497],[2200.0,10.0]],[[4355.6,1.6303],[4356.1,0.0229],[4356.3,3.2078],[4356.8,0.18284937],[4357.7,2.04537742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542023992,[[4355.1,4.7906],[4354.9,21.345],[4354.8,0.0229],[4354.6,0.45906],[4354.2,2.78688046]],[[4355.2,0.1],[4355.6,0.00395663],[4355.8,0.5826],[4355.9,0.3938],[4356.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542041911,[[4357.1,0.6457],[4356.6,21.333],[4356.4,0.45888],[4356.3,3.2078],[4356.2,0.0229]],[[4357.2,0.9591],[4357.5,0.3938],[4358.1,0.0229],[4358.2,3.2078],[4358.3,34.70945199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542080239,[[4359.4,22.8372],[4359.2,3.2078],[4359.0,0.0229],[4358.5,0.18464207],[4358.1,0.4587]],[[4359.5,0.4267],[4359.8,1.87775199],[4359.9,0.6893],[4360.3,2.04537742],[4360.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542169723,[[4360.5,0.8457],[4360.4,3.4616],[4359.5,0.0229],[4359.3,0.45857],[4359.2,33.029]],[[4360.6,1.5428],[4361.2,0.0229],[4361.4,2.1534152],[4361.5,3.2078],[4362.0,2.04537742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542207246,[[4359.9,0.0739],[4359.8,3.4499],[4359.4,21.24],[4359.2,34.66811046],[4358.9,0.0229]],[[4360.6,2.07758464],[4360.8,0.0229],[4360.9,3.2078],[4361.5,0.0050626],[4361.9,42.44621266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542254593,[[4360.7,4.1144],[4360.1,0.48139],[4359.5,2.78550046],[4359.0,35.10049645],[4355.4,8.04469884]],[[4360.8,1.2378],[4361.1,0.2891],[4361.5,0.0050626],[4361.8,3.2078],[4362.1,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542292311,[[4360.1,3.2078],[4359.5,0.2625],[4359.3,0.6181],[4358.9,0.0229],[4358.8,34.75895615]],[[4360.2,1.5572],[4360.4,0.00416263],[4360.7,0.0229],[4361.1,3.2078],[4361.5,0.18554988]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542329555,[[4354.7,1.2682],[4354.1,3.31114968],[4353.8,0.45915],[4353.7,0.0229],[4353.4,21.217]],[[4354.8,1.2412],[4354.9,0.263],[4355.1,3.2078],[4355.5,0.0229],[4355.6,0.18590438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542372978,[[4350.7,0.6014],[4350.6,0.5047],[4350.0,3.2078],[4349.8,0.0229],[4348.8,0.45968]],[[4350.8,0.8328],[4351.0,3.2078],[4351.3,0.23144719],[4351.5,40.8],[4351.8,21.3079]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542411008,[[4350.4,1.2618],[4350.0,3.4496],[4349.4,0.45961],[4349.2,0.0229],[4345.3,3.9999]],[[4350.5,1.505],[4351.0,3.2078],[4351.3,1.89652755],[4351.5,21.343],[4351.7,2.04537742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542449641,[[4346.9,0.2771],[4346.5,3.2078],[4346.1,0.023],[4346.0,0.45997],[4345.5,1.63911046]],[[4347.4,3.3708],[4347.8,0.22772543],[4348.2,41.10365137],[4348.4,21.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542492070,[[4348.1,4.55519697],[4347.9,0.0229],[4347.4,0.45982],[4347.3,1.63911046],[4345.6,5.74430557]],[[4348.2,0.1],[4349.0,0.2669],[4349.1,0.501],[4349.2,3.2078],[4351.1,2.86352839]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542576118,[[4357.7,3.2078],[4357.3,0.2575],[4357.2,0.3839],[4356.7,0.1446],[4356.5,0.1862985]],[[4357.8,1.5142],[4358.0,0.51689782],[4358.5,0.0229],[4358.9,3.2078],[4359.2,1.82782072]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542621767,[[4353.6,0.2414],[4353.4,0.6309],[4353.3,21.277],[4352.8,3.2078],[4352.7,0.1672]],[[4353.7,1.4041],[4353.8,3.2078],[4354.4,0.0229],[4354.6,0.18465236],[4354.9,73.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542668802,[[4356.2,22.3324],[4355.5,36.4194],[4355.3,0.48188],[4352.5,0.2304154],[4352.4,211.90705424]],[[4356.3,1.5179],[4356.6,3.2078],[4357.0,0.0229],[4357.6,0.22730523],[4357.8,1.83192658]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542714729,[[4358.7,1.316],[4358.5,3.2078],[4358.1,0.48159],[4357.4,1.14692],[4356.5,2.29431]],[[4358.8,0.2562],[4359.2,0.2506],[4359.3,0.3797],[4359.8,3.2078],[4360.0,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542755177,[[4357.3,21.284],[4357.1,3.2078],[4356.7,0.1439],[4356.3,0.17980642]],[[4357.8,0.8832],[4358.0,3.2078],[4358.2,0.0229],[4359.3,1.64621266],[4359.8,2.04537742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542799008,[[4354.4,22.4623],[4354.2,1.72195615],[4354.1,3.45614968],[4354.0,0.0229],[4353.6,33.058]],[[4354.5,0.8508],[4354.8,0.3952],[4355.4,3.2078],[4355.6,0.0229],[4358.4,4.09075484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542840834,[[4359.6,1.217],[4359.5,21.227],[4359.3,3.3523],[4358.8,0.0229],[4356.4,2.06049645]],[[4359.7,1.61149273],[4359.9,0.3896],[4360.3,3.2078],[4360.5,0.0229],[4360.9,0.1849975]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542877659,[[4362.8,22.5727],[4362.2,0.1442],[4362.1,3.2078],[4361.9,0.0229],[4361.7,0.45831]],[[4362.9,1.4849],[4363.7,0.0229],[4363.8,3.2078],[4364.4,40.8],[4364.6,1.64621266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755542915787,[[4361.6,4.5465],[4361.5,21.3869],[4361.1,0.10318379],[4360.6,34.33549854],[4360.4,1.63911046]],[[4361.7,0.2446],[4362.0,0.2613],[4362.3,0.3915],[4362.5,3.2078],[4364.3,1.64621266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543007559,[[4363.8,22.2131],[4363.3,1.86575615],[4363.2,3.2078],[4363.0,0.45818],[4362.2,1.14566]],[[4363.9,1.4958],[4364.3,3.2078],[4364.5,0.0229],[4365.0,40.8],[4365.1,0.18161352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543056776,[[4363.3,22.4129],[4363.0,3.2078],[4362.7,33.012],[4362.6,1.80561046]],[[4363.4,1.4632],[4364.2,3.2078],[4364.6,0.0229],[4365.3,40.8],[4366.4,2.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543100626,[[4364.4,25.7457],[4364.2,0.0229],[4363.6,1.72195615],[4363.4,0.18019094],[2200.0,10.0]],[[4364.8,0.8769],[4365.7,3.2078],[4365.8,0.0229],[4365.9,0.18540195],[4367.4,2.86352839]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543146549,[[4368.6,22.4611],[4368.5,0.0228],[4368.4,3.2078],[4367.9,32.983],[4367.1,1.63911046]],[[4368.7,2.0],[4369.0,0.2508],[4369.2,0.7354],[4369.4,3.2078],[4370.4,0.17939853]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543184697,[[4371.3,21.3621],[4371.2,8.8778],[4371.1,0.1431],[4370.7,0.0228],[4370.4,0.4574]],[[4371.8,1.4732],[4372.3,3.2078],[4373.7,1.64621266],[4374.1,2.04537742],[4374.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543233338,[[4371.2,25.0457],[4370.8,0.384],[4370.7,0.2613],[4370.2,0.63871059],[4369.6,32.961]],[[4371.3,1.0566],[4372.4,3.2078],[4372.6,0.0228],[4373.1,0.1846316],[4373.9,1.64621266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543273361,[[4371.5,24.6795],[4371.2,33.3302],[4371.1,1.72195615],[4371.0,0.5078],[4370.5,0.0228]],[[4371.6,1.2064],[4372.0,0.0228],[4372.2,3.2078],[4373.4,42.44621266],[4373.9,2.04537742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543317098,[[4371.3,0.9691],[4371.2,21.15],[4371.1,3.4631],[4371.0,0.2587],[4370.3,0.0228]],[[4371.4,0.5491],[4372.0,0.0228],[4372.1,3.2078],[4373.3,40.8],[4373.4,1.64621266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543360917,[[4373.5,1.4671],[4373.1,21.145],[4372.8,3.2306],[4372.0,0.45723],[4371.4,1.14324]],[[4373.6,1.4956],[4374.2,3.2078],[4374.4,0.0228],[4376.5,1.64621266],[4376.6,32.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543398735,[[4374.3,1.5015],[4373.9,1.72195615],[4373.8,21.126],[4373.5,0.0228],[4373.1,0.45712]],[[4374.4,4.6853],[4375.3,0.0228],[4376.2,0.1],[4381.0,5.31798129],[4382.3,6.54520774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543442374,[[4374.9,1.4935],[4374.7,21.1388],[4374.4,3.2078],[4374.2,0.457],[4374.1,1.72195615]],[[4375.2,3.2078],[4375.4,0.6386],[4375.5,0.247],[4376.9,40.8],[4377.2,21.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543534828,[[4369.0,1.5482],[4368.8,21.125],[4368.7,3.2078],[4368.4,0.0228],[4368.3,32.966]],[[4369.1,0.4146],[4369.9,3.2078],[4370.1,0.0228],[4371.1,1.64621266],[4371.6,23.17037742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543577856,[[4369.3,1.4711],[4368.7,3.2078],[4368.6,0.0228],[4368.4,2.17956615],[4367.9,8.965]],[[4369.4,2.00616717],[4370.0,3.2078],[4370.1,0.2081864],[4370.6,1.64621266],[4371.0,73.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543624296,[[4370.7,0.4086],[4370.6,3.5895],[4369.9,0.0228],[4369.8,1.72195615],[4369.6,21.56648]],[[4370.8,0.6109],[4371.3,0.49579532],[4371.5,3.2078],[4371.6,0.21014],[4371.8,41.03376788]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543658517,[[4369.9,1.0748],[4369.4,3.2078],[4369.3,0.00383828],[4369.1,0.0228],[4369.0,21.55355]],[[4370.0,0.4197],[4370.4,3.5846],[4370.5,0.2458],[4371.1,0.0228],[4371.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543696732,[[4373.8,4.4408],[4373.4,1.72195615],[4373.3,0.1426],[4373.2,0.0228],[4373.1,32.956]],[[4373.9,1.4866],[4374.9,0.0228],[4375.1,3.2078],[4375.5,40.8],[4376.7,1.8759741]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543738775,[[4380.0,3.2078],[4379.3,22.044],[4378.7,32.928],[4378.3,0.15770203],[4378.2,0.45659]],[[4380.1,0.8823],[4381.0,3.2078],[4381.1,0.17553762],[4384.4,2.86352839],[4385.1,4.09075484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543774793,[[4381.1,25.9253],[4380.8,0.2449],[4379.8,1.25377111],[4379.5,1.19602667],[4358.2,8.1843041]],[[4381.2,1.4831],[4381.9,0.0228],[4382.2,44.0078],[4382.5,0.13370164],[4384.9,4.09075484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543814524,[[4380.3,25.6754],[4379.8,0.2606],[4379.4,0.79735111],[4379.1,34.08302667],[4378.7,1.72195615]],[[4380.4,1.4996],[4381.3,3.2306],[4381.5,40.93579921],[4381.9,1.61067264],[4382.3,21.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543851643,[[4382.2,22.4128],[4381.9,3.4481],[4381.1,0.45628],[4380.9,0.14534976],[4380.2,1.93831111]],[[4382.3,1.4898],[4382.8,3.2078],[4383.2,0.1],[4383.3,0.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543891493,[[4385.2,4.0818],[4383.8,0.456],[4383.6,0.59542767],[4383.3,34.79950111],[4383.1,2.91798282]],[[4385.7,0.2523],[4385.8,22.326],[4385.9,40.8],[4386.0,61.3758],[4386.4,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543963143,[[4377.5,0.4994],[4376.9,3.2078],[4376.6,2.01067026],[4376.5,1.19602667],[4376.0,1.60088708]],[[4377.9,0.8695],[4378.0,0.19384431],[4378.2,21.874],[4378.3,44.0078],[4378.6,0.18178821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755543998750,[[4378.8,0.6534],[4378.3,0.2421],[4378.0,3.2078],[4377.7,32.878],[4377.3,0.79520622]],[[4378.9,0.6281],[4379.1,3.2078],[4379.2,21.694],[4379.4,41.041],[4381.1,1.62096683]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544033279,[[4378.3,1.4401],[4377.4,3.2078],[4376.9,1.05734906],[4376.7,0.79520622],[4376.6,2.01067026]],[[4378.5,3.2078],[4378.6,21.626],[4379.0,0.3915],[4379.1,0.15936163],[4379.3,33.1546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544069713,[[4375.6,0.037215],[4375.1,3.31065362],[4375.0,0.5078],[4374.9,0.3881],[4374.2,0.80270622]],[[4375.7,22.072],[4376.1,3.2078],[4376.3,0.0228],[4377.2,1.62096683],[4379.1,4.09075484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544106323,[[4378.3,1.093],[4377.7,3.2078],[4376.6,0.45676],[4376.2,21.595],[4376.0,0.79520622]],[[4378.4,22.837],[4378.6,3.2078],[4378.9,0.0228],[4379.8,42.42096683],[4379.9,0.16464184]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544149752,[[4378.9,1.4807],[4378.6,2.7696],[4377.9,0.79520622],[4377.7,1.19602667],[4377.4,1.72195615]],[[4379.0,1.2383],[4379.3,21.537],[4379.5,0.2454],[4379.6,3.2078],[4379.9,0.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544183879,[[4374.2,1.4897],[4373.7,3.2078],[4373.1,0.0109],[4372.3,0.45721],[4372.2,1.19602667]],[[4374.3,0.9675],[4374.4,25.1921989],[4374.6,0.2451],[4374.8,0.0228],[4375.3,32.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544221711,[[4372.2,0.3321],[4371.7,0.914],[4371.6,3.2078],[4370.8,0.45736],[4370.3,1.72195615]],[[4372.3,21.96738859],[4372.6,3.2078],[4372.9,2.25096683],[4373.0,0.00342845],[4373.2,0.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544294246,[[4360.7,0.8929],[4360.6,3.2078],[4360.5,0.45844],[4360.0,0.0229],[4359.5,1.14638]],[[4361.5,3.2078],[4361.8,0.3949],[4362.3,0.2406],[4362.4,0.2529],[4362.7,33.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544326872,[[4362.1,0.5077],[4361.8,3.2078],[4361.6,1.19602667],[4361.3,0.45835],[4361.2,1.60088708]],[[4362.2,0.7373],[4362.6,0.2632],[4362.8,3.2078],[4363.2,0.0229],[4363.9,21.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544367400,[[4361.9,4.0543],[4361.7,1.22399949],[4361.5,15.4643],[4361.2,1.60088708],[4361.1,23.66956379]],[[4362.0,1.4738],[4362.8,0.0229],[4363.1,3.2078],[4363.4,0.17776622],[4364.3,23.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544403219,[[4359.8,3.17095615],[4359.5,3.2078],[4359.4,1.22338449],[4359.3,0.0229],[4359.1,0.45859]],[[4359.9,0.45768626],[4360.3,0.8684],[4360.7,3.2078],[4361.0,0.0229],[4361.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544440365,[[4360.4,0.5971],[4359.7,0.8913],[4359.5,3.2078],[4359.2,0.0229],[4358.9,1.14653]],[[4360.5,3.6308],[4360.6,0.1974],[4360.9,0.2656],[4362.2,1.72096683],[4362.3,2.0258161]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544481879,[[4357.6,1.4803],[4356.9,3.2307],[4356.8,0.45883],[4356.2,15.05],[4356.1,1.14726]],[[4357.7,4.0401],[4357.9,0.244],[4358.3,23.137],[4358.8,0.17765506],[4358.9,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544515899,[[4349.9,4.1067],[4349.7,0.0229],[4349.2,1.1491],[4348.6,3.17286652],[4346.1,1.60088708]],[[4351.4,0.0021],[4351.5,0.2534],[4351.6,0.2579],[4351.9,3.2078],[4353.8,1.62096683]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544549824,[[4354.3,0.8626],[4354.1,3.2078],[4354.0,0.45913],[4353.5,0.0229],[4353.4,1.14799]],[[4354.9,0.7428701],[4355.0,0.3858],[4355.1,3.2078],[4355.2,0.3549],[4355.4,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544590859,[[4359.8,15.9259],[4359.6,23.134],[4359.5,3.2514],[4358.9,0.4815],[4356.8,144.593]],[[4359.9,1.4413],[4360.4,3.2078],[4360.6,0.0229],[4361.6,1.62096683],[4362.0,0.1810029]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544664116,[[4361.4,0.5317],[4361.1,3.2078],[4361.0,0.2523],[4360.7,23.58341],[4360.0,2.74713708]],[[4361.5,1.2518],[4361.8,0.2641],[4362.2,0.1],[4362.3,3.2307],[4363.4,0.40673797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544702548,[[4364.1,3.2078],[4363.9,0.2431],[4363.8,0.2409],[4362.9,23.113],[4362.6,1.14555]],[[4364.2,0.5873],[4364.6,0.8742],[4364.8,3.2078],[4365.0,0.0229],[4366.1,0.22857947]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544734170,[[4367.8,23.089],[4367.4,18.2338],[4367.0,0.45776],[4366.9,0.0228],[4366.0,1.14465]],[[4368.3,0.3625],[4368.5,0.2476],[4368.6,3.2078],[4368.7,2.244],[4369.2,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544746372,[[4366.9,0.2511],[4366.6,3.2078],[4366.5,5.317],[4366.4,23.086],[4365.9,0.0229]],[[4367.3,0.6111],[4367.8,3.2078],[4368.2,0.0228],[4368.7,2.0],[4369.0,1.62096683]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544805618,[[4376.9,0.45673],[4376.8,0.1974],[4376.3,2.90796817],[4375.7,1.14212],[4375.1,1.14228]],[[4377.6,0.2407],[4377.8,0.7814],[4378.6,32.941],[4378.8,3.2078],[4379.5,0.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544837542,[[4374.4,4.21725407],[4373.7,0.80276622],[4373.6,1.14266],[4373.4,32.908],[4372.4,1.14299]],[[4374.5,0.2230411],[4375.1,0.2565],[4375.2,0.4374],[4375.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544871974,[[4371.4,0.6214],[4371.3,3.83426385],[4371.1,0.81198272],[4371.0,0.45734],[4370.9,1.21904548]],[[4372.1,0.6907],[4372.3,0.3964],[4372.8,3.2078],[4373.8,40.8],[4375.3,1.6101763]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544904699,[[4368.8,4.02413268],[4368.6,1.21904548],[4368.4,0.3723],[4368.2,0.2491],[4368.1,1.72847296]],[[4369.3,1.0571],[4370.0,3.2078],[4370.2,0.0228],[4370.5,22.266],[4371.5,34.5651763]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544942828,[[4369.2,3.2078],[4369.0,0.0684],[4368.8,0.3289],[4368.5,5.5748],[4368.4,1.21904548]],[[4369.3,1.7271],[4369.5,4.52794785],[4369.8,3.2078],[4369.9,0.0228],[4370.3,21.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1755544984364,[[4370.4,0.2434],[4370.1,0.3632],[4370.0,0.4412],[4369.6,3.2078],[4369.1,0.0228]],[[4370.5,30.69608436],[4370.9,0.0228],[4371.1,40.8],[4371.3,32.959],[4372.0,1.6101763]]]
["bitfinex-derivatives","ETHF0:USTF0",1755545074424,[[4371.2,1.7115],[4371.0,5.317],[4370.9,0.899],[4370.4,0.0194],[4370.1,3.2078]],[[4371.3,4.984384],[4371.5,21.749],[4371.6,0.0802],[4371.7,3.2078],[4372.2,0.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755545112555,[[4369.7,0.6663],[4369.4,0.7449],[4368.9,3.2078],[4368.4,5.3398],[4367.3,36.14711793]],[[4369.8,27.9223574],[4369.9,3.2078],[4370.3,0.0228],[4370.5,40.8],[4371.1,1.6101763]]]
["bitfinex-derivatives","ETHF0:USTF0",1755545159991,[[4369.1,1.6803],[4368.3,3.2078],[4368.2,5.317],[4368.1,0.12581844],[4367.4,0.45771]],[[4369.2,27.04670485],[4369.8,0.0228],[4370.0,40.8],[4370.6,1.6101763],[4371.1,1.99718268]]]
["bitfinex-derivatives","ETHF0:USTF0",1755545202529,[[4365.5,1.6929],[4364.8,3.2078],[4364.7,0.0229],[4364.3,6.94245452],[4364.2,0.45805]],[[4365.6,1.60654418],[4365.7,21.574],[4365.8,0.242],[4366.2,3.2078],[4366.5,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755545252368,[[4370.0,0.2643],[4369.7,3.2078],[4369.0,0.45755],[4368.4,6.94245452],[4368.0,24.67392793]],[[4370.7,0.6738],[4370.9,3.2306],[4371.5,21.488],[4371.6,0.14181676],[4374.1,11.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755545295718,[[4370.8,4.5166],[4370.3,5.317],[4370.1,0.47773],[4369.9,1.62545452],[4369.8,0.15065266]],[[4370.9,1.6781],[4371.7,0.0228],[4371.9,3.2078],[4372.3,40.8],[4372.4,32.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1755545341748,[[4371.9,3.2078],[4371.6,1.6330618],[4371.4,2.03878793],[4371.3,0.45731],[4370.6,1.14346]],[[4373.6,0.3709],[4373.7,6.8809],[4374.3,21.323],[4374.8,0.16105737],[4375.0,73.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1755545383579,[[4374.0,5.4257],[4373.8,21.286],[4373.6,4.42525802],[4373.2,1.6330618],[4373.1,0.46802]],[[4374.1,1.6757],[4374.7,3.2306],[4376.2,0.1],[4376.3,1.6101763],[4376.4,21.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1755545423504,[[4370.5,0.9133],[4370.4,0.7264],[4369.8,0.0213],[4369.7,3.2078],[4369.4,21.71751]],[[4371.4,3.2078],[4371.7,0.0228],[4372.3,21.7515151],[4372.6,3.16670676],[4372.7,32.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1755545508870,[[4366.1,0.6479],[4365.5,3.2078],[4365.4,0.0229],[4365.3,4.22364],[4364.9,1.14495]],[[4366.2,0.62192905],[4366.3,0.2648],[4366.5,3.2078],[4367.1,0.0228],[4367.3,21.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1755545554308,[[4365.1,1.6128],[4364.7,0.0229],[4364.4,3.2078],[4364.3,0.45804],[4364.1,0.16729684]],[[4365.2,0.70277068],[4365.7,0.3674],[4365.8,3.6655],[4366.5,0.0229],[4369.6,1.99718268]]]
["bitfinex-derivatives","ETHF0:USTF0",1755545596128,[[4365.0,0.9738],[4364.4,3.2078],[4364.3,21.184],[4363.8,3.7657],[4363.7,0.0229]],[[4365.1,1.6332],[4365.6,3.2078],[4365.7,0.0229],[4366.7,40.8],[4374.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755545646063,[[4362.6,3.61382262],[4362.2,0.0229],[4361.6,0.45833],[4361.0,4.35379],[4360.8,3.7657]],[[4362.7,3.94490108],[4363.0,21.189],[4363.7,40.8],[4363.8,0.0229],[4364.0,0.23024673]]]
["bitfinex-derivatives","ETHF0:USTF0",1755545695406,[[4362.6,3.62572262],[4361.8,3.2307],[4361.7,0.45832],[4360.9,2.7790718],[4359.9,2.03878793]],[[4362.7,1.5971],[4362.9,3.2078],[4363.3,0.0229],[4363.4,21.175],[4364.7,33.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755545722743,[[4357.9,1.6123],[4357.3,0.45878],[4357.1,0.0229],[4356.8,1.14708],[4356.5,1.32765619]],[[4358.0,4.2337],[4358.2,21.197],[4358.3,0.5649],[4358.6,40.8],[4358.7,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755545774073,[[4361.3,0.3374],[4361.0,3.2078],[4360.4,0.45845],[4360.0,21.852],[4359.8,6.46329]],[[4361.4,0.6473],[4361.5,0.3324],[4361.6,3.2078],[4361.7,3.2078],[4362.7,22.10892691]]]
["bitfinex-derivatives","ETHF0:USTF0",1755545814792,[[4364.7,3.2078],[4364.5,0.3372],[4364.0,0.45808],[4363.6,21.87466354],[4363.4,2.7784218]],[[4364.8,1.6228],[4365.6,0.0229],[4366.1,3.2078],[4377.5,11.45411356],[4470.7,24.74830624]]]
["bitfinex-derivatives","ETHF0:USTF0",1755545856125,[[4366.6,1.1609],[4366.1,3.66566],[4365.5,1.1448]],[[4366.7,1.6444],[4367.3,3.2078],[4367.6,0.0228],[4368.2,40.8],[4370.1,2.80948325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755545895044,[[4366.2,22.6417],[4365.9,5.317],[4365.8,3.2078],[4365.6,0.45791],[4365.1,1.6330618]],[[4366.3,1.6465],[4366.8,3.2078],[4366.9,0.0228],[4368.2,40.8],[4368.4,0.23049525]]]
["bitfinex-derivatives","ETHF0:USTF0",1755545988220,[[4360.4,1.7376],[4359.7,5.77552],[4359.5,3.2078],[4359.2,1.14646],[4356.3,5.22905424]],[[4360.5,4.4993],[4361.0,0.2467],[4361.2,21.3729],[4362.5,34.6321763]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546036346,[[4361.9,32.007],[4361.4,36.69315],[4361.3,0.0556],[4361.1,0.1989],[4361.0,1.64426551]],[[4362.0,39.98018836],[4362.2,0.1],[4362.8,24.5188],[4364.4,40.8],[4364.7,1.6101763]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546080089,[[4360.3,5.6946],[4360.2,21.282],[4359.7,3.2078],[4359.6,2.10279551],[4359.3,0.18208144]],[[4360.4,0.3571],[4360.6,3.9],[4361.0,3.2078],[4361.2,0.0229],[4361.6,21.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546135113,[[4359.3,1.9906],[4358.5,5.317],[4358.4,21.69966],[4358.3,1.64426551],[4358.0,33.032]],[[4359.4,8.14388709],[4360.1,21.2639],[4360.7,40.8],[4377.4,913.7748],[4383.5,63.3292787]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546180359,[[4359.0,5.44],[4358.9,4.85206551],[4358.5,2.51418793],[4358.3,33.039],[4358.2,1.14671]],[[4359.1,1.9401],[4359.8,0.0229],[4360.0,3.2078],[4361.6,21.208],[4361.9,1.6101763]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546225084,[[4356.1,2.4207],[4355.6,3.67056],[4355.3,21.197],[4355.1,1.14754],[4350.3,8.04469884]],[[4356.2,4.95181756],[4356.7,0.295],[4357.6,61.996],[4358.8,1.6101763]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546270220,[[4354.1,0.14434968],[4353.6,0.011],[4353.3,21.23],[4353.2,0.45921],[4353.0,0.012]],[[4354.2,2.3618],[4354.5,3.2078],[4355.1,0.20468642],[4355.4,21.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546312147,[[4354.1,2.09024968],[4353.7,0.0098],[4353.4,3.2078],[4353.2,0.45921],[4352.8,22.34115]],[[4354.2,44.3918],[4354.6,21.194],[4354.8,3.2078],[4355.1,0.0229],[4359.6,6.46305624]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546350365,[[4357.6,0.45875],[4357.1,7.96],[4357.0,21.179],[4356.9,4.35485],[4356.5,1.14715]],[[4358.5,0.288],[4358.7,0.492],[4358.8,3.2078],[4359.0,0.3711],[4360.4,33.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546441448,[[4360.6,27.0697],[4360.4,0.45845],[4360.0,3.2078],[4359.9,1.14625],[4359.5,1.14636]],[[4360.7,2.1],[4361.5,3.2078],[4361.9,40.8],[4362.0,1.72062802],[4362.4,21.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546479682,[[4359.3,2.4788],[4358.7,24.3568],[4357.6,6.46386],[4357.1,2.294],[4356.9,35.8913031]],[[4359.4,5.02],[4359.6,3.2078],[4359.9,0.5086],[4360.2,0.3735],[4360.3,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546522419,[[4354.8,6.3196],[4354.5,3.2078],[4354.2,1.64534252],[4354.1,21.71595968],[4353.8,0.18370244]],[[4354.9,1.2554],[4355.2,0.3553],[4355.7,3.2078],[4355.8,0.0229],[4356.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546565454,[[4353.9,7.8981],[4353.8,0.45915],[4353.6,0.0101],[4353.4,3.2078],[4353.2,2.79337252]],[[4354.0,5.64549255],[4354.7,3.7085],[4354.8,0.3698],[4355.5,0.17942368],[4355.7,21.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546605480,[[4354.3,7.6317],[4354.1,0.10334968],[4353.8,24.81395],[4353.7,0.0098],[4353.5,0.18655078]],[[4354.4,2.7171],[4354.9,3.2078],[4355.3,0.0229],[4356.3,40.8],[4356.5,21.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546642519,[[4350.5,26.563],[4350.2,0.4604],[4350.1,0.5739],[4350.0,3.2078],[4349.9,0.3523]],[[4350.6,2.5625],[4351.1,3.2307],[4352.0,40.8],[4352.7,21.229],[4353.4,1.79644482]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546698654,[[4351.1,29.81984],[4350.9,0.0186],[4350.8,1.64927994],[4350.7,3.2078],[4350.5,34.25674]],[[4351.2,1.73],[4351.9,1.2567],[4352.5,3.2078],[4354.0,34.7181763],[4354.5,10.94818268]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546715663,[[4357.7,0.45873],[4357.3,1.5784],[4357.2,3.2078],[4357.1,22.042],[4357.0,0.64]],[[4357.9,0.52890345],[4358.0,5.21],[4358.3,3.7273],[4358.4,0.3708],[4358.5,0.6768]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546755688,[[4357.4,1.64452731],[4357.1,3.2078],[4357.0,0.5707],[4356.9,2.03878793],[4356.6,0.6697]],[[4357.5,7.957],[4357.7,0.0229],[4358.0,3.2078],[4358.8,22.016],[4361.0,1.5990536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546844160,[[4356.1,2.4406],[4356.0,2.06215514],[4355.9,0.46172],[4355.8,3.2078],[4355.3,5.317]],[[4356.2,4.0521],[4356.5,0.6804],[4356.6,0.5254],[4357.2,3.2078],[4357.3,40.8229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546890095,[[4358.2,5.0615],[4358.0,21.368],[4357.9,2.04081393],[4357.4,2.06215514],[2170.0,20.0]],[[4358.3,8.0382],[4359.4,3.2078],[4359.7,40.8],[4360.8,1.82566468],[4362.5,4.02208918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546924819,[[4365.8,3.4787],[4365.7,21.7869],[4365.1,0.029],[4365.0,1.14492],[4342.6,55.2]],[[4365.9,2.2035],[4366.2,0.5693],[4366.6,0.0229],[4367.1,44.0078],[4367.3,21.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755546963948,[[4363.3,2.30696707],[4362.9,1.2211],[4362.8,2.06215514],[4362.6,21.318],[4362.3,2.8543031]],[[4363.4,1.0947],[4363.5,3.2078],[4363.9,0.0749],[4364.4,21.49768039],[4365.1,32.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547004893,[[4363.2,2.7141],[4362.7,1.64186707],[4362.6,3.2078],[4362.5,0.45824],[4361.8,25.49935815]],[[4363.3,2.0067],[4363.7,0.0488],[4363.9,3.2078],[4364.0,0.0229],[4364.4,21.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547044113,[[4362.0,1.6724],[4361.7,0.514],[4361.1,3.31098379],[4360.8,1.64186707],[4360.6,0.45842]],[[4362.1,5.1361],[4362.6,40.8],[4362.7,0.0333],[4362.8,33.0449],[4362.9,21.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547085365,[[4362.6,0.6458],[4362.2,1.174],[4361.8,3.2078],[4361.3,0.45835],[4361.2,1.64186707]],[[4362.7,2.47753657],[4362.8,3.2078],[4362.9,40.8],[4363.0,21.269],[4363.1,0.0352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547129786,[[4358.5,2.5593],[4357.7,3.2078],[4357.6,0.45874],[4357.0,1.14701],[4356.8,5.317]],[[4358.6,24.4708],[4359.1,0.4889],[4359.2,0.6606],[4359.7,0.0229],[4360.6,1.78324872]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547165028,[[4358.4,2.5303],[4357.4,3.2078],[4357.3,33.49877],[4356.7,2.78897707],[4356.3,3.20936514]],[[4358.5,23.0977],[4358.6,3.2078],[4358.8,40.8229],[4359.3,0.1809175],[4361.6,0.2247733]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547199555,[[4357.8,0.7408],[4357.4,0.6244],[4357.3,0.5154],[4356.9,0.00377404],[4356.8,0.45882]],[[4357.9,5.2691],[4358.1,40.8],[4358.2,21.6158],[4358.3,0.0229],[4359.8,1.5990536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547277499,[[4358.4,2.4133],[4357.9,0.45871],[4357.5,3.2078],[4357.4,1.14692],[4357.2,0.18753608]],[[4358.5,5.2479],[4358.9,0.3363],[4359.3,0.0229],[4359.6,21.248],[4361.9,2.80245597]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547313728,[[4360.5,2.2754],[4360.1,21.223],[4359.7,3.2078],[4358.7,1.64186707],[4358.2,2.06215514]],[[4360.6,5.1956],[4360.9,0.3471],[4361.3,0.23368952],[4361.4,0.0229],[4363.1,49.09326727]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547353968,[[4359.3,2.2848],[4358.9,26.05466707],[4358.6,0.45864],[4358.4,2.06215514],[4358.1,33.20931004]],[[4359.4,1.9458],[4359.5,0.3544],[4359.9,3.2078],[4360.3,0.0229],[4360.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547394713,[[4355.3,1.7432],[4354.8,0.32],[4354.5,3.2078],[4354.3,5.317],[4354.2,21.22]],[[4355.4,1.8435],[4355.5,0.3436],[4355.7,3.2078],[4356.1,0.0229],[4357.2,21.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547437325,[[4353.0,2.1533],[4352.3,3.2078],[4352.0,0.0151],[4351.9,0.45934],[4351.4,1.65090305]],[[4353.1,4.9964],[4353.8,40.8],[4353.9,0.0229],[4355.8,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547478347,[[4351.8,0.652],[4351.4,1.2602],[4351.3,0.45941],[4351.2,3.2078],[4350.9,1.66950305]],[[4351.9,2.0966],[4352.6,3.2078],[4352.7,0.0229],[4354.1,21.62848703],[4354.7,1.5990536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547512578,[[4363.7,3.2078],[4363.4,54.743],[4362.9,0.45819],[4362.7,0.18128673],[4362.6,3.01715708]],[[4364.7,0.3036],[4364.8,0.9002],[4365.1,3.2078],[4366.8,21.698],[4367.1,33.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547552200,[[4357.5,21.7728],[4357.4,0.94817],[4357.2,0.2945],[4357.1,3.2078],[4356.9,33.037]],[[4358.5,3.2078],[4358.9,0.0229],[4359.4,0.18309537],[4360.9,2.80245597],[4362.3,5.24941658]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547622443,[[4349.4,2.0479],[4349.1,17.215],[4348.6,2.50620652],[4348.5,3.2078],[4348.1,1.33221583]],[[4349.5,5.3059],[4350.2,40.8],[4350.3,0.0229],[4350.9,0.18207533],[4351.8,1.5990536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547667872,[[4350.7,1.2075],[4350.4,21.88],[4350.2,0.45952],[4350.1,3.2078],[4349.7,1.67330305]],[[4350.8,3.2078],[4351.2,0.7954],[4351.3,0.4203],[4351.7,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547707288,[[4354.5,0.3927],[4354.4,3.2078],[4354.1,0.1517],[4353.8,0.45914],[4353.7,33.0998]],[[4354.6,1.2088],[4354.7,2.0],[4355.2,0.1],[4355.7,3.2078],[4356.3,0.18399791]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547749828,[[4356.2,24.7651],[4356.0,1.23240611],[4355.7,0.3887],[4355.5,34.71890305],[4355.3,0.0047]],[[4356.3,2.0498],[4356.8,3.2307],[4358.2,40.8],[4358.3,0.18059869],[4358.4,1.5990536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547797458,[[4358.8,0.6234],[4358.6,22.1009],[4358.5,0.4873],[4358.3,0.2972],[4357.6,3.2078]],[[4358.9,4.6353],[4359.3,0.0229],[4359.9,0.18614956],[4360.2,40.8],[4360.9,21.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547836278,[[4362.3,0.819],[4362.2,21.605],[4362.0,0.2845],[4361.8,0.4583],[4361.5,3.2078]],[[4362.4,1.9785],[4362.7,3.2078],[4363.2,0.0229],[4363.5,40.98535326],[4368.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547877136,[[4363.6,0.8202],[4363.5,21.57],[4363.2,0.3066],[4362.9,0.45819],[4362.5,1.64935407]],[[4363.7,1.9352],[4363.8,3.2078],[4364.1,0.0229],[4364.6,0.1853844],[4364.8,0.23295255]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547921571,[[4363.6,0.8221],[4363.4,21.511],[4363.2,0.2825],[4363.0,5.31533407],[4362.5,2.06215514]],[[4363.7,1.9134],[4364.4,3.2078],[4365.3,40.8],[4365.5,1.5990536],[4366.0,2.00226727]]]
["bitfinex-derivatives","ETHF0:USTF0",1755547960706,[[4367.0,22.2955],[4366.7,0.2753],[4366.6,3.2078],[4366.2,33.45385],[4365.3,1.64935407]],[[4367.1,1.8836],[4367.6,3.2078],[4367.8,0.0228],[4368.6,40.8],[4368.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755548000745,[[4368.4,1.1113],[4368.0,3.2078],[4367.6,5.317],[4367.5,22.57927],[4367.3,1.64935407]],[[4368.5,1.2194],[4368.7,2.0],[4369.0,3.5883],[4369.2,0.1],[4371.0,15.6480536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755548052563,[[4365.8,25.2295],[4365.7,32.974],[4365.5,0.45792],[4365.4,1.64935407],[4364.9,3.20712514]],[[4365.9,1.8152],[4366.8,3.2078],[4367.4,0.18200303],[4368.1,40.8],[4368.7,1.97213708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755548143315,[[4367.8,0.45767],[4367.4,21.6357],[4367.3,1.14433],[4367.1,1.64319684],[4367.0,3.2078]],[[4368.0,3.6317],[4368.2,0.3612],[4368.9,0.0228],[4370.2,42.3990536],[4370.6,23.31926727]]]
["bitfinex-derivatives","ETHF0:USTF0",1755548185457,[[4364.2,22.7062],[4363.8,0.2289],[4363.7,0.4581],[4363.5,3.2078],[4361.0,4.02234942]],[[4364.3,1.7842],[4364.9,0.0229],[4365.0,3.2078],[4366.3,40.8],[4367.3,23.08518631]]]
["bitfinex-derivatives","ETHF0:USTF0",1755548228705,[[4364.2,21.9458],[4364.0,3.2078],[4363.8,0.2856],[4362.9,5.317],[4356.4,12.87151815]],[[4364.3,1.6898],[4364.7,3.2078],[4364.8,0.0229],[4366.3,1.64684332],[4366.5,43.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1755548272448,[[4364.9,1.4798],[4364.8,24.4618],[4364.6,0.2297],[4364.0,1.64715405],[4363.6,1.1453]],[[4365.0,1.7048],[4365.7,3.2078],[4366.0,40.8],[4366.1,0.17975748],[4366.9,31.85184332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755548324685,[[4362.3,1.6993],[4361.9,3.2078],[4361.6,0.45832],[4361.4,1.64715405],[4360.8,7.37594257]],[[4362.8,1.022],[4362.9,3.2078],[4363.6,21.242],[4363.9,42.44684332],[4366.2,5.24941658]]]
["bitfinex-derivatives","ETHF0:USTF0",1755548369716,[[4361.1,1.54618379],[4360.8,0.2585],[4360.7,3.2078],[4360.3,2.10562405],[4359.9,21.39043901]],[[4361.2,1.6985],[4361.8,0.0229],[4362.1,3.2078],[4362.3,0.1802195],[4362.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755548415542,[[4358.2,1.0687],[4357.3,3.2078],[4356.8,0.45883],[4356.6,21.204],[4356.4,1.14719]],[[4358.3,4.0925],[4358.7,0.3867],[4359.0,33.22662477],[4359.5,21.204],[4360.1,1.64684332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755548461689,[[4361.5,1.0324],[4360.7,0.45842],[4360.3,3.2078],[4360.1,1.32792311],[4359.9,2.79342405]],[[4361.6,5.44572021],[4362.1,0.0229],[4362.5,0.18601304],[4362.8,1.64684332],[4363.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755548510419,[[4362.1,1.50768],[4362.0,3.2078],[4361.5,1.14585],[4361.3,5.317],[4360.6,2.05894257]],[[4362.2,0.1],[4362.8,0.6384],[4362.9,0.3556],[4363.1,3.2078],[4363.6,0.24625054]]]
["bitfinex-derivatives","ETHF0:USTF0",1755548586682,[[4358.4,22.7663],[4358.2,0.45868],[4358.0,3.2078],[4357.7,1.14685],[4357.6,2.9272]],[[4358.5,3.2078],[4358.8,0.1962],[4358.9,0.1792],[4359.4,0.0229],[4359.7,0.18039712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755548659937,[[4350.4,0.6313],[4350.3,0.4942],[4350.0,0.0215],[4349.7,3.2078],[4349.6,21.098]],[[4350.6,0.1986],[4350.7,3.2078],[4351.3,40.8],[4352.3,1.63191201],[4359.5,13.0552961]]]
["bitfinex-derivatives","ETHF0:USTF0",1755548700149,[[4352.6,1.6344],[4352.2,3.2078],[4352.1,0.45933],[4351.0,3.19947003],[4265.5,0.0155]],[[4352.7,1.4047],[4353.2,3.2078],[4353.5,0.22421361],[4353.7,0.0229],[4354.9,1.63191201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755548744987,[[4352.8,0.6437],[4352.6,0.2631],[4352.3,0.0142],[4351.9,3.2078],[4351.5,1.14846]],[[4352.9,3.2078],[4353.3,0.2595],[4353.5,0.73661361],[4353.9,0.0229],[4354.7,33.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1755548784420,[[4354.5,0.5468],[4354.3,3.2078],[4353.9,0.0091],[4353.8,3.38634],[4353.6,0.18157567]],[[4354.6,1.6107],[4355.0,3.2078],[4355.2,0.1],[4355.5,33.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1755548835653,[[4353.8,4.4166],[4353.6,21.52816],[4353.3,0.011],[4353.1,2.78875603],[4352.5,0.18654316]],[[4353.9,0.4404],[4354.3,0.6951],[4354.6,3.2078],[4354.8,0.0229],[4355.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755548885105,[[4354.1,24.4916],[4354.0,33.084],[4353.9,0.45914],[4353.6,1.6489109],[4353.1,2.05087003]],[[4354.2,1.6282],[4354.7,0.0229],[4354.8,2.743712],[4355.2,0.1],[4355.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755548931043,[[4356.0,24.7021],[4355.9,0.45892],[4355.6,3.38792775],[4355.5,0.0041],[4355.2,3.44253]],[[4356.1,2.743712],[4356.3,0.5557],[4356.6,0.3779],[4357.0,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755548990887,[[4357.0,27.13495436],[4356.9,0.45882],[4356.8,3.2078],[4356.6,3.20592383],[4355.4,4.10174007]],[[4357.1,2.743712],[4357.5,0.6268],[4357.6,0.3461],[4357.9,0.0229],[4368.0,13.0552961]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549084546,[[4355.0,27.6906],[4354.7,0.2574],[4354.5,33.23968138],[4354.3,0.45909],[4352.9,4.35504383]],[[4355.1,1.6745],[4355.9,0.0229],[4356.0,3.2078],[4356.3,2.743712],[4356.7,0.184017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549126677,[[4355.0,6.06713574],[4354.9,24.68883],[4354.8,4.917],[4354.6,2.05880383],[4354.5,1.14768]],[[4355.1,2.243712],[4355.2,0.1],[4355.7,0.2512],[4356.1,0.378],[4359.0,1.63191201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549166721,[[4354.6,21.4911],[4354.5,0.2548],[4354.4,3.2078],[4354.3,33.4122],[4354.2,1.64366633]],[[4354.7,1.6822],[4355.5,3.2307],[4357.5,8.951],[4358.4,1.63191201],[4358.9,23.08989002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549215158,[[4353.8,21.021],[4353.3,35.72326106],[4353.2,3.2078],[4352.8,2.69997437],[4352.3,2.87121805]],[[4353.9,0.6741],[4354.3,0.0229],[4354.4,3.2078],[4355.1,40.8],[4355.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549261807,[[4350.0,22.7248],[4349.5,0.4596],[4349.3,4.9399],[4349.0,1.14914],[4348.8,33.102]],[[4350.1,1.035],[4350.4,3.2078],[4351.1,0.0229],[4352.4,1.63191201],[4352.9,10.99089002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549298247,[[4350.7,1.6667],[4350.4,21.256],[4350.1,33.59273],[4349.6,1.33391789],[2024.7,6.58286841]],[[4350.8,1.6606],[4351.4,3.2078],[4351.6,0.0229],[4352.6,40.8],[4357.9,8.15956009]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549334377,[[4348.8,1.6578],[4348.5,21.228],[4348.4,0.48261],[4348.3,3.2078],[4347.9,2.78968689]],[[4348.9,3.2078],[4349.7,0.3871],[4349.9,0.2505],[4350.2,0.0229],[4350.8,40.98617809]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549375513,[[4350.9,22.7766],[4350.8,3.2078],[4350.3,0.45951],[4350.2,0.0209],[4350.1,1.64503812]],[[4351.0,1.6686],[4351.4,3.2078],[4351.8,0.0229],[4353.1,0.23130538],[4353.3,0.18163299]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549417249,[[4347.1,0.1035161],[4346.7,21.172],[4346.4,0.6499]],[[4347.4,3.2078],[4347.5,0.023],[4348.7,40.8],[4349.5,0.22697029]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549460368,[[4343.6,3.2078],[4341.6,5.3322621],[4341.3,0.23320054],[4327.8,4.917],[4320.5,8.965]],[[4345.0,5.93699716],[4345.5,0.023],[4346.5,41.02528704],[4347.3,2.3],[4347.5,1.63191201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549530608,[[4331.8,1.4044],[4331.7,33.6309],[4331.5,23.07],[4331.4,0.46152],[4330.9,3.2078]],[[4332.4,3.7291],[4332.5,0.6303],[4333.0,0.023],[4334.3,1.63087105],[4334.8,2.03989002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549563030,[[4331.1,24.1294],[4330.2,3.2308],[4330.0,2.05676304],[4329.5,4.02552805],[4318.5,4.917]],[[4331.2,3.8853],[4331.5,0.3818],[4333.0,40.8],[4333.8,1.63087105],[4335.5,4.07978004]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549591746,[[4334.7,22.769],[4334.6,0.46118],[4334.5,33.235],[4334.2,3.2078],[4334.1,0.023]],[[4335.1,3.2078],[4335.3,0.62],[4336.1,0.023],[4336.9,40.8],[4341.0,213.10971406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549638794,[[4331.5,22.284],[4330.9,0.3815],[4330.8,0.2501],[4330.6,36.4348],[4330.3,4.94310768]],[[4331.6,3.8208],[4332.0,0.123],[4334.4,1.63087105],[4334.7,2.3],[4335.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549671020,[[4320.8,1.029],[4320.7,23.534],[4320.6,1.54253058],[4320.5,3.67048],[4320.1,0.0231]],[[4321.4,3.2078],[4322.3,0.1636],[4322.6,0.0231],[4323.6,0.18397188],[4324.2,33.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549706145,[[4326.7,24.4956],[4326.6,36.5218],[4326.2,0.46207],[4325.9,0.0231],[4325.8,0.2533]],[[4326.8,0.2551],[4326.9,0.7695],[4327.2,0.1],[4327.7,3.2078],[4328.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549740762,[[4335.5,0.251],[4335.4,0.2419],[4335.3,39.46668878],[4335.2,23.365],[4334.9,3.01988878]],[[4336.2,0.2451],[4336.3,0.7696],[4336.9,3.2078],[4338.0,1.63087105],[4338.1,0.18875434]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549778000,[[4338.0,0.8642],[4337.7,22.948],[4337.6,33.216],[4337.5,0.023],[4337.2,4.36004]],[[4338.1,3.2078],[4338.8,0.381],[4339.5,40.8],[4339.8,0.023],[4340.8,1.63087105]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549812728,[[4337.6,0.6087],[4337.5,0.2673],[4337.3,22.621],[4337.2,3.6687],[4336.9,0.1837653]],[[4337.7,0.2636],[4337.8,0.3789],[4338.0,0.3798],[4338.2,3.2078],[4339.7,0.17942279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549898405,[[4334.2,1.6858],[4333.9,22.361],[4333.8,0.46126],[4333.5,3.2308],[4331.8,0.23348275]],[[4334.3,3.2078],[4334.7,0.3782],[4334.8,0.2416],[4335.7,40.8],[4336.5,22.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549938132,[[4334.0,0.6482],[4333.9,23.10945],[4333.8,3.2078],[4333.7,0.023],[4333.3,1.15329]],[[4334.6,0.3463],[4334.7,0.6519],[4334.9,3.2078],[4336.0,40.8],[4336.8,22.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755549973357,[[4331.6,0.6075],[4331.4,0.3749],[4331.2,25.5058],[4330.9,0.46157],[4330.1,1.15414]],[[4331.7,0.364],[4332.0,3.2078],[4332.1,0.023],[4333.2,42.43087105],[4333.3,33.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550014386,[[4332.7,1.6734],[4332.3,22.211],[4332.0,0.46145],[4331.4,3.2078],[4330.3,2.07188963]],[[4332.8,1.01422615],[4333.0,3.2078],[4333.4,0.2725],[4334.9,1.63087105],[4335.0,0.18259102]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550050206,[[4334.2,23.7887],[4333.6,0.46128],[4333.3,3.2078],[4333.2,0.023],[4333.1,1.25718055]],[[4334.3,1.3695],[4334.6,3.4751],[4335.1,0.023],[4336.3,40.8],[4336.4,0.18656342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550088137,[[4334.8,1.559],[4334.5,22.095],[4334.3,0.48421],[4334.1,3.2078],[4333.7,1.15317]],[[4334.9,3.2078],[4335.4,0.7251],[4335.6,0.2573],[4335.7,0.023],[4335.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550128077,[[4337.5,22.2384],[4337.1,0.46091],[4337.0,33.5224],[4336.8,3.2078],[4336.7,0.023]],[[4337.6,1.6151],[4338.0,3.2078],[4339.4,40.8],[4340.3,1.63087105],[4340.7,4.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550170998,[[4341.2,25.6767],[4341.1,0.46048],[4340.9,1.15127],[4340.7,0.0009],[4340.6,1.15136]],[[4341.3,1.257],[4341.8,0.00623428],[4342.4,3.2078],[4343.6,40.8],[4344.1,33.37259309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550214130,[[4341.6,0.354],[4341.5,0.39],[4341.4,3.2078],[4340.9,2.07188963],[4340.5,0.46054]],[[4342.7,0.0135],[4342.8,3.0],[4343.1,3.2078],[4344.0,40.8],[4344.2,0.17965114]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550256449,[[4342.6,23.4216],[4341.6,0.46043],[4341.3,3.2078],[4341.0,1.15125],[4340.8,2.07188963]],[[4342.7,3.8455],[4343.0,0.0012],[4343.8,40.8],[4343.9,0.18020469],[4344.9,2.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550352012,[[4339.7,22.6644],[4339.4,0.46068],[4338.9,1.15183],[4338.6,4.35971],[4337.8,2.30423]],[[4339.8,3.2078],[4340.2,0.6037],[4340.3,0.2625],[4341.2,0.1],[4341.3,0.1853987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550403157,[[4335.1,1.5931],[4334.7,0.46118],[4334.5,21.561],[4334.3,3.2078],[4334.1,1.34048916]],[[4335.2,3.4755],[4335.5,0.6614],[4335.8,0.2426],[4336.1,0.023],[4336.9,21.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550438892,[[4336.7,1.577],[4336.3,21.55],[4336.2,3.2078],[4335.9,0.64374553],[4335.6,6.98888963]],[[4336.8,3.2078],[4337.2,0.3958],[4337.3,0.278],[4337.5,0.2492],[4337.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550483520,[[4338.4,1.1588],[4338.2,21.472],[4337.2,0.18017033],[4337.1,3.2078],[4337.0,0.46091]],[[4338.5,4.6878],[4339.1,0.023],[4339.5,40.98493684],[4340.0,33.211],[4340.1,1.6434513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550529968,[[4340.3,1.5317],[4340.2,21.425],[4339.4,4.917],[4339.1,0.46069],[4338.1,2.07188963]],[[4340.4,1.2372],[4340.7,3.4707],[4341.0,0.023],[4341.2,0.1],[4341.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550573979,[[4343.7,1.4636],[4343.3,3.2078],[4343.1,21.366],[4342.9,0.48329],[4342.5,1.15083]],[[4343.8,1.2479],[4344.3,3.2078],[4344.9,40.8],[4345.4,21.36],[4345.7,1.6434513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550616207,[[4342.1,55.2961],[4341.5,0.023],[4341.4,3.2078],[4341.2,0.46046],[4322.1,13.1255682]],[[4342.2,1.4657],[4343.0,3.2078],[4343.1,0.023],[4343.5,40.8],[4357.6,8.15956009]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550657235,[[4342.3,3.2078],[4341.9,0.2638],[4341.7,0.3152],[4341.6,0.2504],[4341.0,21.298]],[[4342.4,1.4303],[4342.7,0.023],[4342.8,40.8],[4343.3,3.2078],[4343.6,0.18361923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550703963,[[4342.5,1.4464],[4342.3,0.023],[4342.0,21.269],[4341.6,3.2078],[4341.5,1.33569944]],[[4343.2,0.2643],[4343.4,3.2078],[4343.5,0.1968],[4343.7,0.023],[4344.5,33.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550811042,[[4336.8,1.2274],[4336.3,0.2425],[4336.2,3.2078],[4335.8,0.46106],[2200.0,10.0]],[[4336.9,1.5238],[4337.2,3.2078],[4337.4,0.023],[4338.1,21.364],[4341.7,5.30371406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550848776,[[4338.6,0.5927],[4337.8,3.2078],[4337.7,21.375],[4337.5,1.1522]],[[4338.7,4.91116962],[4340.1,0.22617196],[4340.3,34.8554513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550889807,[[4336.4,22.5719],[4336.1,2.3398],[4335.9,3.66885],[4335.8,33.195],[4335.7,0.023]],[[4336.5,0.8584],[4337.3,3.2078],[4337.7,40.8],[4337.9,0.023],[4338.0,0.18840991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550940431,[[4338.8,1.5208],[4338.7,21.38],[4338.1,0.46081],[4337.7,3.2078],[4337.6,1.15217]],[[4338.9,4.738],[4339.5,0.023],[4340.2,41.02529165],[4341.1,34.8514513],[4341.5,2.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755550986850,[[4339.5,22.7865],[4339.4,1.8435],[4338.9,33.193],[4338.8,0.023],[4338.7,3.2078]],[[4339.6,1.5173],[4339.7,3.2078],[4340.3,0.023],[4343.8,5.30371406],[4349.9,14.2792301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755551042491,[[4343.3,0.1656],[4342.7,0.8907],[4342.5,21.74433],[4342.1,8.1248],[4342.0,1.15097]],[[4343.4,3.7992],[4343.6,0.8996],[4345.1,33.173],[4345.2,1.6434513],[4345.5,14.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755551086337,[[4341.6,1.516],[4341.5,21.24],[4341.4,1.8427],[4341.3,0.46047],[4341.1,0.023]],[[4341.7,0.3307],[4341.9,0.8843],[4342.3,3.2078],[4342.7,0.023],[4343.5,1.6434513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755551129869,[[4343.6,1.0654],[4343.3,21.67425],[4343.0,4.917],[4342.9,0.023],[4342.7,1.15079]],[[4343.7,3.2078],[4344.8,0.023],[4345.5,40.8],[4345.6,0.18591002],[4346.6,2.85584603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755551187109,[[4344.0,1.4919],[4343.7,0.0762],[4343.6,21.184],[4343.4,0.023],[4343.3,3.2078]],[[4344.1,3.9907],[4344.7,0.0958],[4344.9,0.023],[4345.5,40.8],[4345.6,0.18509124]]]
["bitfinex-derivatives","ETHF0:USTF0",1755551283683,[[4338.2,0.5576],[4337.8,3.66863],[4337.6,0.023],[4337.4,22.78013385],[4335.8,4.10174007]],[[4338.9,7.1871],[4339.1,3.2078],[4339.4,0.023],[4339.9,21.443],[4340.3,0.22593168]]]
["bitfinex-derivatives","ETHF0:USTF0",1755551334617,[[4334.6,2.03015238],[4334.1,0.2988],[4334.0,0.2662],[4333.4,3.2078],[4333.3,21.395]],[[4334.7,9.9093],[4336.5,1.83063805]]]
["bitfinex-derivatives","ETHF0:USTF0",1755551382653,[[4333.0,1.5809],[4332.5,24.5628],[4332.0,4.917],[4331.9,3.22081606],[2106.5,6.47996323]],[[4333.1,2.014],[4333.3,0.6843],[4333.9,3.2078],[4335.1,22.9764513],[4335.5,2.03989002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755551424690,[[4335.2,21.8231],[4335.0,4.917],[4334.8,3.2078],[4334.7,0.46115],[4334.6,2.06717606]],[[4335.3,1.5843],[4336.1,3.2078],[4337.3,40.97973892],[4337.4,1.86797038],[4343.4,11.4233841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755551473215,[[4333.2,22.839],[4332.6,3.2308],[4332.2,33.69442],[4331.5,4.22736917],[2024.7,6.58286841]],[[4333.3,1.5798],[4333.4,3.2078],[4334.1,0.023],[4334.2,0.1],[4335.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755551527275,[[4338.2,3.3572],[4337.8,0.46082],[4337.0,1.15228],[4336.7,3.21954606],[4335.9,2.89299769]],[[4338.9,0.9434],[4339.4,5.54],[4339.5,0.023],[4339.8,3.2078],[4341.2,0.28623678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755551601618,[[4340.6,21.4978],[4340.3,0.3213],[4340.2,0.3985],[4340.1,3.2078],[4338.9,2.06717606]],[[4340.7,8.8463],[4341.0,0.023],[4341.2,3.3078],[4342.8,40.8],[4342.9,14.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755551630933,[[4342.4,21.7863],[4342.1,0.2603],[4341.7,0.023],[4341.5,3.66825],[4341.4,33.176]],[[4342.5,5.0254],[4342.8,3.2078],[4344.3,1.86538308],[4344.8,35.21589002],[4345.0,2.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755551671352,[[4346.2,25.6346],[4345.9,0.1753],[4345.7,0.64535283],[4345.6,0.023],[4345.5,33.154]],[[4346.3,1.6014],[4347.3,0.023],[4347.5,3.2078],[4348.2,0.1],[4350.5,2.85584603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755551710482,[[4350.2,23.103],[4349.9,0.265],[4349.6,36.77939],[4349.4,0.0229],[4348.1,2.06717606]],[[4350.3,1.6128],[4350.9,3.2078],[4351.2,0.0229],[4352.2,1.64030406],[4352.6,2.03989002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755551794234,[[4348.6,22.9209],[4348.3,0.245],[4348.1,3.38776619],[4347.7,0.45978],[4347.4,2.06717606]],[[4348.7,1.5819],[4349.4,0.0229],[4349.6,3.2078],[4351.2,1.64030406],[4351.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755551840873,[[4347.2,1.5743],[4347.1,21.4705161],[4346.6,0.4829],[4346.4,3.38989957],[4343.6,7.8169]],[[4347.3,0.6827],[4347.6,0.3343],[4348.0,3.2078],[4349.3,40.8],[4349.6,0.23208915]]]
["bitfinex-derivatives","ETHF0:USTF0",1755551891820,[[4350.7,22.9168],[4350.0,0.0229],[4349.8,0.45956],[4349.7,0.18002938],[4349.0,1.14913]],[[4350.8,4.7727],[4351.5,0.0229],[4352.0,40.8],[4352.1,0.18663596],[4353.6,2.85584603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755551941257,[[4351.6,1.5426],[4351.5,21.312],[4351.3,0.0229],[4350.6,3.66728],[2170.0,20.0]],[[4351.7,0.4165],[4352.0,0.6731],[4352.2,3.2078],[4353.0,40.8],[4353.2,1.64030406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755551976994,[[4355.4,0.7046],[4355.3,1.95230715],[4354.8,3.2078],[4354.7,0.0229],[4354.6,1.63804173]],[[4355.7,0.4548],[4356.0,3.2078],[4356.2,0.1379],[4356.5,22.586],[4356.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755552026217,[[4351.7,1.5039],[4351.4,3.2078],[4351.0,1.22756899],[4350.8,0.0229],[4348.2,209.09668]],[[4351.8,24.51033856],[4352.1,0.1298],[4352.4,40.8],[4352.5,0.0229],[4352.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755552069230,[[4352.7,1.7518],[4352.1,0.0229],[4351.9,3.2078],[4351.7,1.63804173]],[[4352.8,21.739],[4353.1,3.2078],[4353.5,0.2633],[4353.7,40.8229],[4354.4,1.62910009]]]
["bitfinex-derivatives","ETHF0:USTF0",1755552112862,[[4351.5,1.7734],[4351.4,0.45939],[4351.1,0.0229],[4351.0,3.2078],[4350.8,1.14865]],[[4351.6,3.2078],[4352.5,0.2119],[4352.8,0.0229],[4352.9,0.0087],[4353.4,21.8551339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755552159891,[[4352.5,1.8283],[4351.8,0.45935],[4351.7,3.2078],[4351.6,0.0229],[4351.3,4.917]],[[4352.6,3.7583],[4353.1,0.2025],[4353.3,0.2334],[4353.5,0.0229],[4354.0,1.08451099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755552250646,[[4355.2,1.782],[4355.1,21.516],[4354.6,0.48196],[4354.4,3.2078],[4354.1,0.10334968]],[[4355.3,3.30363856],[4355.8,3.2078],[4357.4,40.8],[4358.2,2.05069111],[4373.5,9.79147211]]]
["bitfinex-derivatives","ETHF0:USTF0",1755552293883,[[4355.5,23.2204],[4355.3,3.2078],[4355.2,0.45899],[4355.0,0.0229],[4354.8,1.14759]],[[4355.6,1.96465114],[4355.9,3.2078],[4356.5,0.0229],[4381.0,9.79147211]]]
["bitfinex-derivatives","ETHF0:USTF0",1755552351518,[[4357.2,21.388],[4356.8,0.3895],[4356.7,0.45884],[4356.4,3.2078],[4356.3,6.06421]],[[4357.3,3.45314275],[4357.6,3.2078],[4357.7,0.0229],[4359.4,16.09900438],[4359.8,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755552395654,[[4357.1,21.336],[4356.8,1.0216],[4356.4,3.2078],[4355.9,33.047],[4355.8,2.04609633]],[[4357.2,0.91581085],[4357.5,0.0229],[4357.8,3.2078],[4359.2,1.64055288],[4359.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755552441578,[[4360.7,22.9701],[4359.9,0.0229],[4359.8,36.2508],[4359.3,1.14643],[4359.1,0.17953259]],[[4360.8,3.3865],[4361.2,0.6513],[4361.3,0.3978],[4361.5,0.0229],[4362.1,0.18130869]]]
["bitfinex-derivatives","ETHF0:USTF0",1755552497016,[[4358.7,0.4309],[4358.2,0.7584],[4357.9,21.232],[4357.7,0.0229],[4357.4,0.45876]],[[4358.8,1.7218],[4358.9,3.2078],[4359.3,0.0229],[4359.9,40.8],[4360.0,0.18678305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755552550952,[[4356.9,22.8538],[4356.5,3.2078],[4356.3,1.62270742],[4356.1,0.0229],[4355.8,2.68889459]],[[4357.0,1.6939],[4357.6,0.0229],[4357.8,3.2078],[4357.9,0.18020683],[4358.6,1.64055288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755552612803,[[4355.3,1.6718],[4355.2,21.153],[4354.7,3.2307],[4354.5,1.62270742],[4354.1,0.56244968]],[[4355.4,1.6653],[4355.7,3.2078],[4356.2,0.0229],[4356.5,40.8],[4357.0,1.64055288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755552689555,[[4350.3,21.4077],[4350.0,3.2078],[4349.7,0.0229],[4347.4,2.04609633]],[[4350.4,1.603],[4351.1,3.2078],[4352.6,21.11],[4352.8,1.64055288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755552700769,[[4351.8,24.5954],[4351.6,0.45936],[4351.4,0.0016],[4351.3,0.0229],[4350.7,1.14865]],[[4351.9,1.3798],[4352.7,3.2078],[4354.0,40.8],[4354.2,1.64055288],[4354.4,21.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1755552813240,[[4347.1,22.8651161],[4346.8,0.023],[4346.5,3.6677],[4346.1,33.29893065],[4346.0,1.14988]],[[4347.2,1.18270772],[4347.7,3.2078],[4348.7,40.8229],[4349.4,1.82696211],[4351.1,4.07142642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755552865192,[[4351.2,22.739],[4350.7,3.69016],[4350.6,4.917],[4349.2,2.04609633],[4348.7,11.82953487]],[[4351.3,0.61925651],[4351.5,0.5397],[4351.6,3.2078],[4352.6,40.8],[4352.9,0.17968131]]]
["bitfinex-derivatives","ETHF0:USTF0",1755552927847,[[4350.2,1.053],[4350.1,0.3234],[4350.0,3.2078],[4349.9,0.2564],[4349.8,33.093]],[[4350.3,0.6262],[4350.7,0.9888],[4351.1,0.0229],[4351.2,3.2078],[4352.4,21.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1755552971475,[[4346.1,1.052],[4344.9,21.271],[4344.5,3.66792],[4340.7,3.9299]],[[4346.2,3.896],[4346.6,0.1656],[4346.9,73.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1755553012299,[[4340.1,1.55474872],[4339.7,0.023],[4338.6,3.2078],[4338.5,0.46075],[4338.0,1.15203]],[[4340.2,1.06380339],[4340.3,21.373],[4340.4,40.8],[4340.5,4.84636792],[4340.6,0.0012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755553051944,[[4342.0,1.5611],[4341.2,0.023],[4341.1,3.2078],[4340.7,0.46052],[4340.1,1.15640872]],[[4342.1,4.77044615],[4342.5,21.352],[4342.8,0.023],[4343.1,40.97928431],[4351.4,13.0552961]]]
["bitfinex-derivatives","ETHF0:USTF0",1755553093758,[[4340.4,0.417],[4340.0,0.6721],[4339.6,3.2078],[4339.4,0.023],[4339.2,0.46068]],[[4340.5,1.5669],[4340.6,3.2078],[4340.9,21.485],[4341.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755553154803,[[4340.8,1.5649],[4340.3,0.023],[4340.2,0.46057],[4340.1,3.2078],[4339.9,23.35593792]],[[4340.9,1.3461],[4341.2,0.36],[4341.6,3.2078],[4341.7,0.023],[4342.6,1.63856792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755553205253,[[4342.2,55.3171],[4342.1,3.2078],[4341.6,1.65047791],[4341.5,0.46044],[4341.4,0.023]],[[4342.3,1.564],[4343.1,3.2078],[4343.7,0.023],[4344.0,40.8],[4344.4,1.63856792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755553314911,[[4340.2,21.223],[4340.1,0.10368305],[4339.8,3.2088],[4339.5,0.023],[4339.3,0.46067]],[[4340.3,1.5173],[4340.8,0.023],[4341.1,40.8],[4341.2,3.2078],[4342.5,1.81783178]]]
["bitfinex-derivatives","ETHF0:USTF0",1755553370054,[[4340.8,21.4772],[4340.6,3.2078],[4340.2,0.46057],[4340.1,0.023],[4339.6,3.19352792]],[[4340.9,1.4865],[4341.8,3.2078],[4342.3,0.18345566],[4342.8,40.8],[4342.9,33.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755553421001,[[4334.7,0.2598],[4334.6,2.03015238],[4334.4,0.6619],[4334.2,4.372],[4333.7,0.023]],[[4334.9,3.2086],[4335.7,0.023],[4336.4,40.8],[4337.4,33.189],[4337.5,21.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1755553462137,[[4330.0,0.6637],[4329.9,3.2078],[4329.6,0.2666],[4329.2,2.023],[4328.9,0.46178]],[[4330.1,0.2554],[4330.2,0.21861678],[4330.3,0.14],[4331.0,3.2078],[4331.3,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755553496462,[[4331.2,1.1857],[4330.9,0.3679],[4330.8,0.46157],[4330.5,22.218],[4328.9,35.31181321]],[[4331.3,0.14],[4331.5,3.2078],[4331.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755553536898,[[4329.5,1.841],[4329.3,21.906],[4329.2,0.46174],[4328.9,33.47871566],[4328.7,1.15449]],[[4329.6,1.08757855],[4330.0,3.4533],[4330.7,0.023],[4331.2,0.18706767],[4331.8,1.64145563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755553586836,[[4333.3,23.1535],[4333.2,0.46132],[4332.8,3.2308],[4332.6,33.249],[4332.4,1.15351]],[[4333.4,0.14],[4333.5,3.2078],[4333.7,0.6211],[4333.8,0.3233],[4334.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755553624247,[[4335.9,63.5066],[4335.8,0.18523389],[4335.6,0.64],[4335.5,0.46107],[4334.9,4.917]],[[4336.0,1.0826],[4336.3,0.3055],[4337.0,3.2078],[4338.2,1.64145563],[4345.4,13.0552961]]]
["bitfinex-derivatives","ETHF0:USTF0",1755553670307,[[4334.6,55.6764],[4334.2,2.07558883],[4334.1,0.20946313],[4333.9,0.46124],[4333.8,3.2078]],[[4334.7,4.97638543],[4335.8,0.023],[4337.1,42.44145563],[4337.6,35.27181954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755553769491,[[4337.6,6.8797],[4337.3,21.399],[4337.2,0.46089],[4337.0,0.023],[4336.9,3.2078]],[[4337.7,3.2078],[4338.4,0.3879],[4338.5,0.5653],[4340.2,1.64145563],[4340.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755553815016,[[4340.2,21.378],[4340.1,0.10368305],[4339.9,0.3],[4339.8,0.262],[4339.7,0.3736]],[[4340.3,0.4426],[4340.4,3.2078],[4341.2,0.023],[4341.4,40.8],[4342.5,1.64145563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755553867151,[[4344.8,3.2078],[4344.2,0.0662],[4343.9,0.023],[4343.5,21.571],[4343.3,33.63324]],[[4344.9,1.5294],[4345.6,0.023],[4345.8,3.2078],[4346.2,8.951],[4346.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755553908187,[[4345.2,0.4223],[4344.6,0.023],[4344.1,3.2078],[4343.4,0.46023],[4342.8,1.15074]],[[4345.3,0.4941],[4345.5,40.8],[4345.6,3.2078],[4346.3,33.144],[4346.6,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755553967428,[[4344.8,1.6226],[4344.4,3.2078],[4344.2,0.023],[4344.1,1.65073834],[4343.6,6.99258883]],[[4344.9,0.51030136],[4345.1,21.408],[4345.3,0.2655],[4345.4,0.0059],[4345.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554025473,[[4348.6,3.2078],[4347.9,0.60910065],[4347.6,0.81509699],[4347.2,1.22641449],[4347.1,0.1035161]],[[4348.7,3.89798317],[4349.5,0.0229],[4350.3,40.8],[4350.4,3.2078],[4354.0,1.62913754]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554082797,[[4348.6,3.01962923],[4348.5,1.64368721],[4348.0,2.07558883],[4347.8,21.83],[4347.3,0.64279331]],[[4348.7,1.6294],[4349.3,0.0229],[4350.3,62.731],[4350.5,3.2078],[4350.8,1.62913754]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554146236,[[4351.1,3.3149],[4350.9,0.0079],[4350.7,0.81996156],[4350.5,0.0229],[4350.4,1.23093977]],[[4351.2,1.1224],[4351.9,0.0229],[4352.1,33.30400887],[4352.3,24.6668],[4352.8,0.23265332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554187560,[[4351.7,1.5889],[4351.1,0.0229],[4350.9,3.2078],[4350.1,2.10320721],[4349.1,5.16267487]],[[4351.8,2.8467],[4352.2,3.2078],[4352.4,0.2522],[4352.7,0.0229],[4352.9,21.61977693]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554282005,[[4363.7,3.881],[4363.0,0.0174],[4362.8,0.18729808],[4362.7,1.67683019],[4362.2,1.64368721]],[[4363.8,1.6906],[4364.7,3.2078],[4365.2,0.03556138],[4365.3,40.8],[4365.4,12.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554337153,[[4363.1,4.6446],[4362.8,0.2468],[4362.4,1.21864019],[4361.9,1.64368721],[4361.3,0.45834]],[[4363.2,1.6882],[4363.5,22.088],[4364.0,40.8],[4364.1,3.2078],[4364.2,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554370062,[[4358.3,1.0276],[4358.1,3.2078],[4357.7,0.0229],[4357.3,0.45876],[4356.5,23.35711]],[[4359.2,1.0132],[4359.5,3.2078],[4359.9,22.208],[4360.0,40.8],[4360.2,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554411892,[[4358.3,3.2078],[4357.9,0.6477],[4357.8,0.3622],[4357.5,0.0229],[4356.9,1.21864019]],[[4359.1,3.2078],[4359.2,0.0229],[4359.3,62.725],[4361.0,33.06],[4361.8,2.03714005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554451510,[[4367.0,2.1399],[4365.8,0.3627],[4364.5,1.14501],[4363.1,6.29067],[4363.0,1.22498498]],[[4367.7,3.2078],[4367.9,0.0228],[4368.7,2.0],[4368.8,0.18216331],[4371.0,1.62913754]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554485038,[[4366.4,3.2078],[4366.0,0.3614],[4365.8,0.2407],[4365.7,0.3997],[4365.6,32.984]],[[4367.3,0.9759],[4367.4,3.2306],[4368.5,40.8],[4368.6,32.984],[4368.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554525885,[[4367.0,3.2078],[4366.9,0.2446],[4366.8,0.3858],[4366.7,0.3829],[4366.2,0.45783]],[[4367.6,3.5888],[4368.4,0.0228],[4368.7,41.998],[4370.4,1.62913754],[4370.9,2.03714005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554558895,[[4375.2,3.2078],[4374.4,0.4199],[4374.2,3.01983248],[4373.8,1.20995484],[4373.3,35.48968721]],[[4375.8,0.46519166],[4376.1,0.4381],[4376.2,0.1],[4376.5,0.0228],[4376.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554595124,[[4372.4,1.0517],[4372.3,3.2078],[4371.6,0.45728],[4371.1,0.80786813],[4371.0,1.14335]],[[4373.3,24.0154],[4373.4,3.2078],[4373.7,40.8],[4374.1,0.0228],[4374.3,32.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554632546,[[4369.6,4.2359],[4369.1,0.45754],[4368.9,0.0185],[4368.3,1.14406],[4343.0,9.84417618]],[[4369.7,4.72],[4370.5,27.6331],[4370.6,0.2465],[4370.7,0.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554704895,[[4377.4,0.64777],[4377.3,3.2078],[4377.0,23.5819],[4376.8,1.14183],[4376.4,1.14194]],[[4377.8,0.3987],[4377.9,1.72],[4378.4,3.2078],[4378.9,0.0228],[4380.5,0.13524715]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554741718,[[4377.9,0.3885],[4377.8,0.63674],[4377.7,26.3888],[4377.5,0.2801],[4377.1,1.61669825]],[[4378.2,1.5843],[4378.7,0.3897],[4378.9,3.2078],[4380.5,32.911],[4380.9,1.78166001]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554762631,[[4377.8,23.105],[4377.7,0.45664],[4377.6,3.2078],[4377.0,1.14179],[4376.8,1.61669825]],[[4378.0,1.1538],[4378.1,1.42],[4378.7,3.2078],[4380.1,73.697],[4381.0,1.6384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554811170,[[4379.1,0.1306],[4379.0,26.45831],[4378.4,0.1735],[4378.3,1.14145],[4377.9,1.14156]],[[4379.2,0.7868],[4379.3,4.59],[4379.6,0.3909],[4380.0,3.2078],[4381.3,33.12850891]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554848908,[[4378.3,3.2078],[4378.0,0.2992],[4377.8,0.45663],[4377.4,1.78169825],[4377.0,1.1418]],[[4378.5,1.3634],[4379.1,0.0228],[4379.4,3.2078],[4381.5,1.6384301],[4382.0,2.03714005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554884029,[[4378.2,23.1367],[4378.1,3.2078],[4377.7,0.1558],[4377.6,0.45663],[4377.5,1.61669825]],[[4378.6,0.19],[4379.6,3.2078],[4380.2,0.16150194],[4381.2,22.682],[4383.7,3.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554928164,[[4377.0,24.12415425],[4376.3,32.901],[4376.1,3.66458],[4375.9,1.61669825],[4375.4,2.00852751]],[[4377.1,7.2616],[4377.4,3.2078],[4377.9,0.0228],[4379.3,40.8],[4379.6,1.6384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755554964584,[[4375.9,22.483],[4375.8,3.2078],[4375.7,0.7384],[4375.3,0.45688],[4375.1,0.10285362]],[[4376.5,1.1175],[4376.8,5.64],[4376.9,3.2078],[4377.1,0.0228],[4378.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555007704,[[4376.3,22.345],[4375.9,3.6871],[4375.8,0.2738],[4375.1,0.10285362],[4375.0,0.16315218]],[[4376.6,1.119],[4376.7,5.13],[4376.8,0.0228],[4377.2,3.2078],[4378.9,1.6384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555046626,[[4375.9,0.45683],[4375.8,22.264],[4375.5,32.899],[4375.4,5.96672825],[4375.0,0.17201667]],[[4376.2,5.4932],[4376.4,3.2078],[4376.6,0.4399],[4377.2,0.0228],[4378.8,3.9234301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555132105,[[4377.5,55.6993],[4377.3,3.2078],[4377.0,0.45671],[4376.5,0.16976885],[4375.7,2.28426]],[[4377.6,2.5448],[4378.5,3.2078],[4379.8,40.8],[4379.9,0.22931262],[4380.3,2.45848945]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555167733,[[4379.3,1.0266],[4379.2,22.51148],[4378.9,3.2078],[4378.7,1.14136],[4378.3,1.14146]],[[4379.4,0.5115],[4379.6,0.3727],[4379.8,0.4466],[4380.2,3.2078],[4380.6,0.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555209960,[[4379.4,26.3189],[4379.1,33.1539],[4379.0,1.61669825],[4378.7,0.17882494],[4378.5,2.00852751]],[[4379.5,7.177],[4380.3,0.0228],[4380.7,3.2078],[4382.5,0.22829423],[4382.6,1.6384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555251890,[[4376.0,4.9689],[4375.7,0.45684],[4375.3,21.897],[4375.2,1.14224],[4374.8,1.14235]],[[4376.1,5.34],[4376.4,0.269],[4376.5,0.4335],[4376.6,0.3706],[4377.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555300913,[[4378.1,22.4961],[4378.0,0.4566],[4377.9,3.2078],[4377.8,1.14157],[4377.5,2.75834825]],[[4378.2,4.06],[4378.8,0.2567],[4378.9,0.8319],[4379.8,3.2078],[4380.8,21.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555336541,[[4379.7,22.0731],[4379.6,3.2078],[4379.4,0.45645],[4379.3,0.455],[4379.2,0.2592]],[[4379.8,0.7309],[4380.5,0.00497414],[4380.7,3.2078],[4381.1,0.0228],[4382.0,1.6384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555373162,[[4379.1,23.0261],[4379.0,3.2078],[4378.4,1.14142],[4378.0,0.1816504],[4377.9,1.61669825]],[[4379.2,0.59],[4379.4,0.3269],[4379.6,0.5879],[4379.7,0.4583],[4379.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555413195,[[4379.3,23.864],[4379.2,3.66429],[4378.8,1.14132],[4378.7,1.79929326],[4378.5,32.866]],[[4379.4,5.42],[4380.0,0.336],[4380.1,0.5481],[4380.2,0.4366],[4380.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555449022,[[4378.4,36.0778],[4378.1,1.0339],[4378.0,0.45661],[4377.9,0.3282],[4377.7,1.61669825]],[[4378.5,2.2303],[4379.3,4.4628],[4379.4,3.2078],[4382.1,1.6384301],[4382.6,2.03714005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555526764,[[4372.5,21.9343],[4372.1,0.3184]],[[4373.1,1.5755],[4373.8,0.0228],[4374.0,3.2078],[4375.2,40.8],[4375.3,0.1813097]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555559189,[[4370.9,0.3341],[4370.8,0.4517],[4370.7,0.45736],[4370.6,21.634],[4370.5,0.516]],[[4371.0,1.0232],[4371.1,3.2078],[4371.5,0.3235],[4371.9,0.0228],[4416.2,14.72008171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555594107,[[4373.0,0.3119],[4372.9,21.9257],[4372.8,0.5491],[4372.7,0.45715],[4372.3,1.61669825]],[[4373.2,0.3101],[4373.3,3.2078],[4374.0,0.0228],[4375.1,40.8],[4375.4,0.18118655]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555634129,[[4377.2,0.8388],[4376.9,0.4188],[4376.8,0.97952],[4376.5,3.2078],[4374.8,0.40915525]],[[4377.3,5.0723],[4377.7,0.2732],[4378.1,0.0228],[4379.2,62.299],[4379.3,0.22894025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555671871,[[4375.4,2.0438],[4375.1,0.55975362],[4374.7,21.485],[4374.6,3.2078],[4371.3,3.9999]],[[4375.5,0.04],[4375.9,0.3936],[4376.0,0.5038],[4376.2,0.2548],[4376.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555709191,[[4375.1,2.18895362],[4374.9,1.61247406],[4374.7,0.45694],[4374.6,3.2078],[4374.4,2.00982751]],[[4375.2,0.35],[4375.7,3.6237],[4375.8,0.5084],[4376.1,0.2438],[4376.2,0.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555748817,[[4379.9,0.4857],[4379.8,0.45641],[4379.4,3.2078],[4379.3,0.18494535],[4379.2,21.507]],[[4380.0,0.2843],[4380.4,0.3958],[4380.5,0.4886],[4380.8,3.2078],[4381.0,0.0228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555788836,[[4380.8,21.664],[4380.5,0.8917],[4380.4,0.45636],[4380.3,0.17963804],[4380.1,0.0961]],[[4381.1,0.2919],[4381.2,0.8495],[4381.3,4.91],[4381.6,3.2306],[4383.2,40.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555830466,[[4382.0,22.5783],[4381.7,0.45621],[4381.3,3.2078],[4381.2,0.0895]],[[4382.1,5.3024],[4382.2,3.2078],[4383.0,0.0228],[4385.9,2.85322199],[4387.3,5.29577285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555907216,[[4383.3,0.4577],[4383.2,21.838],[4383.0,0.45609],[4382.9,3.2078],[4382.7,0.2844]],[[4383.7,5.09],[4384.2,3.2078],[4384.7,0.0228],[4386.3,2.286],[4386.8,1.6384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555941552,[[4383.1,1.2126],[4383.0,3.2078],[4382.7,0.63952],[4382.5,21.747],[4382.4,1.61011058]],[[4383.2,1.3969],[4383.6,0.455],[4383.9,3.2078],[4384.4,0.0228],[4385.6,21.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1755555983484,[[4382.2,0.5007],[4381.5,3.3783],[4381.3,0.45626],[4381.0,1.61011058],[4380.8,1.14078]],[[4382.3,6.9249],[4383.0,3.2078],[4383.6,21.614],[4384.6,8.951],[4384.7,1.6384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556024505,[[4385.1,3.7863],[4384.9,21.527],[4384.6,0.45591],[4384.5,0.254],[4384.2,1.13991]],[[4385.2,2.1482],[4385.9,3.2306],[4388.2,3.9214301],[4388.7,2.03714005],[4389.3,2.85322199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556063934,[[4387.5,1.7705],[4387.3,3.2078],[4387.2,0.45565],[4386.9,21.513],[4386.5,1.1393]],[[4387.6,0.7316],[4387.9,0.3764],[4388.1,0.4436],[4388.6,3.2078],[4388.7,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556100567,[[4388.0,22.6879],[4387.6,0.3809],[4387.4,3.2078],[4387.3,0.2275],[4387.2,0.45564]],[[4388.1,1.9428],[4388.4,3.2078],[4388.8,0.0227],[4390.1,40.8],[4391.3,1.6384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556142001,[[4386.5,1.59575628],[4386.4,3.2078],[4386.0,2.00852751],[4385.3,1.13963],[4384.2,4.917]],[[4387.0,2.0719],[4387.2,0.0227],[4387.7,3.2078],[4388.9,43.083],[4389.1,32.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556185029,[[4382.9,26.1567],[4382.6,0.2138],[4382.5,0.45613],[4382.1,0.10268932],[4382.0,1.77623831]],[[4383.0,1.7849],[4383.8,0.0228],[4383.9,3.2078],[4384.8,40.8],[4385.7,1.6384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556221268,[[4386.5,1.4891],[4386.4,3.2078],[4386.1,0.2133],[4385.8,1.13947],[4382.3,3.9999]],[[4386.6,0.4102],[4387.2,3.2078],[4387.8,32.847],[4388.1,14.049],[4403.2,10.6074281]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556297914,[[4380.9,0.6503],[4380.5,0.2424],[4380.0,3.66418],[4379.3,1.14116],[4377.9,0.22294308]],[[4381.0,6.4913],[4381.3,3.2078],[4381.6,62.22],[4381.8,0.0228],[4382.3,0.22559054]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556339855,[[4380.0,0.6701],[4379.9,3.2078],[4379.6,1.59357693],[4379.1,1.14119],[4378.9,3.14976751]],[[4380.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556379189,[[4382.0,3.4699],[4381.8,0.6021],[4381.5,1.59357693],[4381.4,4.917],[4381.3,0.67005]],[[4382.1,2.12141762]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556422326,[[4386.5,1.4529],[4386.0,24.98556],[4385.9,0.1141],[4384.9,1.13969],[4384.8,1.59357693]],[[4386.6,0.689],[4386.7,3.2078],[4386.8,0.3672],[4386.9,0.3811],[4387.7,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556461963,[[4380.9,1.6252],[4380.7,3.2078],[4380.3,21.355],[4379.9,4.917]],[[4381.0,2.22],[4381.4,0.3733],[4381.6,3.2078],[4381.7,0.2488],[4385.6,4.07142642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556498802,[[4379.9,1.0462],[4379.8,4.80137693],[4379.5,0.2589],[4379.3,2.46497751],[4378.8,2.86453487]],[[4380.0,2.5471],[4380.8,0.0228],[4380.9,3.2078],[4383.3,2.03714005],[4384.5,4.07142642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556526228,[[4374.0,0.632],[4373.9,0.3721],[4373.5,0.45706],[4373.3,3.2125],[4372.3,1.14297]],[[4374.6,8.3178],[4375.2,0.0228],[4375.4,62.138],[4376.0,32.892],[4378.2,1.86469881]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556579654,[[4377.0,1.2698],[4376.7,0.3957],[4376.1,0.45679],[4375.9,3.2078],[4375.8,1.59037537]],[[4377.1,6.35621503],[4377.3,3.2078],[4377.5,0.2053],[4377.8,32.9408],[4378.0,21.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556623701,[[4375.1,0.10285362],[4374.6,2.00852751]],[[4375.8,6.59343224],[4376.0,3.2078],[4376.4,0.0228],[4377.2,21.307],[4377.7,0.18034866]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556662130,[[4372.1,1.6533],[4371.3,0.011],[4371.2,3.2078],[4370.9,1.14334],[4370.5,1.15200344]],[[4372.2,7.6802],[4372.5,0.3372],[4372.9,0.2058],[4373.3,0.0228],[4373.6,0.18423009]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556737372,[[4373.3,1.0156],[4372.8,24.4898],[4371.9,1.14307],[4371.7,1.62308158],[4371.2,2.00852751]],[[4373.4,0.4011],[4373.6,0.588],[4373.7,0.1],[4374.4,3.2306],[4375.5,0.2296874]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556778415,[[4367.2,4.1916],[4366.6,0.45778],[4366.4,0.0229],[4366.0,0.17834637],[4365.8,1.14466]],[[4367.3,5.1391],[4367.7,0.0087],[4368.0,0.0012],[4368.2,3.2306],[4370.5,1.6384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556820246,[[4368.1,1.6269],[4367.8,1.62308158],[4367.4,3.39123315],[4367.3,2.03132751],[4326.1,15.03119744]],[[4368.2,1.09773209],[4368.6,3.4747],[4369.2,40.9],[4369.3,0.0228],[4370.6,34.6134301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556858779,[[4364.4,1.58],[4363.8,3.2078],[4363.7,0.0229],[4363.2,1.14534],[4362.5,2.29108]],[[4364.5,0.317],[4364.7,0.3271],[4364.9,0.2548],[4365.1,3.2078],[4374.6,13.0552961]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556897388,[[4366.8,1.4743],[4366.4,1.63151924],[4366.3,3.2078],[4366.2,0.0229],[4366.1,21.325]],[[4366.9,0.96],[4367.4,0.3886],[4367.5,3.2078],[4367.6,0.2586],[4367.7,0.3062]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556932717,[[4364.9,1.5689],[4364.5,3.2078],[4364.4,22.97250937],[4364.1,0.0229],[4363.0,1.14538]],[[4365.0,2.0514],[4365.3,0.31],[4365.4,0.2643],[4365.6,3.2078],[4365.9,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755556977250,[[4365.1,1.5987],[4364.2,3.2078],[4364.1,0.0229],[4364.0,0.18241494],[4361.9,5.3322621]],[[4365.2,9.6439],[4365.6,0.2624],[4366.2,33.23724649],[4367.6,1.6384301],[4368.0,2.03714005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557021188,[[4365.4,22.8721],[4364.8,0.20141211],[4364.7,3.2078],[4364.6,3.15351751],[4362.8,8.965]],[[4366.0,3.2078],[4366.4,0.0229],[4370.7,5.29577285],[4376.4,268.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557067647,[[4367.0,4.96322724],[4366.9,0.45774],[4366.8,2.04837326],[4366.7,0.0229],[4366.4,1.1445]],[[4367.6,0.3849],[4367.7,0.267],[4367.8,0.288],[4368.2,3.2078],[4369.4,32.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557109658,[[4366.7,0.9277],[4366.6,21.268],[4366.5,0.3809],[4366.2,0.45782],[4366.1,3.2078]],[[4366.8,6.6478],[4367.1,3.2078],[4367.7,0.0228],[4368.7,40.8],[4369.5,1.6384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557193213,[[4361.7,3.3519],[4361.6,1.64531601],[4361.4,0.45832],[4361.3,3.38657211],[4361.0,0.0229]],[[4362.2,0.1],[4362.3,3.2078],[4362.7,0.6405],[4363.0,0.2814],[4363.1,33.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557232441,[[4359.7,1.83334774],[4359.6,21.312],[4359.4,0.2771],[4359.3,36.2118],[4359.2,2.22882225]],[[4359.8,0.6308],[4360.1,0.38],[4360.6,3.2078],[4360.8,0.0229],[4361.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557277080,[[4358.3,0.6478],[4358.2,24.4918],[4358.0,1.64264181],[4357.8,0.81642227],[4347.5,4.917]],[[4358.4,1.517],[4358.8,3.2078],[4359.3,0.0229],[4360.9,21.46487023],[4362.1,1.6384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557315123,[[4357.4,1.2754107],[4357.0,0.1762],[4356.7,2.04837326],[4356.5,21.3069],[4356.4,0.64638373]],[[4357.5,7.0896],[4357.9,3.2078],[4358.4,0.0229],[4359.2,0.181014],[4359.6,21.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557352447,[[4356.6,0.2776],[4356.4,54.523],[4356.3,0.3626],[4356.0,0.81657194],[4355.9,3.2078]],[[4356.7,0.9135],[4356.9,0.24],[4357.4,3.2078],[4358.0,0.0229],[4360.4,1.6384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557389570,[[4359.4,22.6102],[4359.2,3.2078],[4359.1,0.1759],[4359.0,0.45857],[4358.6,0.0229]],[[4359.5,1.5054],[4360.3,3.2078],[4360.7,0.0229],[4363.5,2.85322199],[4369.8,13.0552961]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557428597,[[4355.1,22.9863],[4355.0,0.459],[4354.9,0.18593793],[4354.8,36.2598],[4352.7,5.3322621]],[[4355.2,0.2618],[4355.6,0.6306],[4355.9,3.2078],[4356.4,0.0229],[4357.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557471232,[[4355.9,21.6107],[4355.6,0.6424],[4355.2,0.63547],[4355.1,3.2307],[4354.8,1.14755]],[[4356.0,1.4727],[4356.3,3.2078],[4356.9,0.0229],[4357.7,73.855],[4360.3,2.85322199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557501464,[[4350.9,0.343],[4350.7,21.596],[4350.6,3.66726],[4350.1,1.3324489],[4349.9,0.2515]],[[4351.0,0.398],[4351.2,0.17],[4351.8,3.2078],[4352.2,0.0229],[4355.2,1.7384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557581720,[[4357.8,1.4752],[4357.7,21.947],[4357.5,3.2078],[4357.3,0.0229],[4357.0,0.45879]],[[4357.9,0.3],[4358.2,0.2585],[4358.3,0.6436],[4358.5,3.2078],[4359.0,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557625339,[[4353.1,1.1237],[4353.0,3.2078],[4352.9,0.4011],[4352.5,21.664],[4352.1,0.4593]],[[4353.2,5.3549],[4353.7,0.0009],[4353.9,3.2307],[4354.6,21.686],[4356.0,1.6384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557669958,[[4354.4,1.5052],[4354.3,3.2078],[4354.1,21.521],[4353.9,2.05316526],[4353.8,0.45912]],[[4354.5,1.19805755],[4355.2,0.1],[4355.3,3.2078],[4355.8,0.0229],[4358.6,4.07142642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557713397,[[4349.4,1.5468],[4348.6,3.2307],[4348.0,0.45973],[4347.4,22.176],[4347.3,1.14952]],[[4349.5,5.23],[4349.8,3.2078],[4349.9,0.0714],[4350.7,0.0229],[4351.2,1.6384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557749919,[[4347.1,0.1035161],[4346.9,3.2078],[4346.5,0.2637],[4346.4,0.7055],[4346.0,33.115]],[[4347.2,6.80086037],[4347.5,0.023],[4347.9,3.2078],[4348.7,42.4384301],[4348.8,0.17979675]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557785440,[[4345.2,1.5693],[4344.7,0.023],[4344.3,3.2078],[4344.0,1.1504],[4343.6,1.15051]],[[4345.3,3.2078],[4345.7,0.6576],[4345.9,0.2608],[4346.5,0.023],[4346.7,21.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557824561,[[4344.9,3.2078],[4343.6,1.1505]],[[4345.6,0.9435],[4345.7,5.1486431],[4345.8,3.2078],[4346.0,0.023],[4347.7,1.6384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557857788,[[4344.3,3.2078],[4343.7,14.9835],[4343.6,0.3773],[4343.4,0.2479],[4343.1,0.64581302]],[[4344.4,6.7615],[4344.6,0.023],[4345.2,3.2078],[4346.1,40.8],[4346.8,1.6384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557904421,[[4344.9,22.1569],[4344.4,0.3716],[4344.3,0.2531],[4344.1,3.66795],[4343.9,0.023]],[[4345.0,6.53303633],[4345.4,0.23174192],[4346.1,0.023],[4348.6,4.07142642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755557993188,[[4343.1,1.1323],[4342.7,3.5841],[4342.2,21.648],[4342.0,0.023],[4341.2,1.15114]],[[4343.2,5.72623682],[4343.7,0.0238],[4343.8,3.2078],[4344.0,0.23139896],[4344.6,1.62453757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558027716,[[4344.2,0.9105],[4343.9,2.743712],[4343.5,3.2078],[4343.2,0.48324],[4341.2,2.30228]],[[4344.3,5.07],[4345.0,3.484],[4345.2,0.023],[4345.6,21.63],[4348.9,16.54977285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558078950,[[4344.2,2.513812],[4344.0,0.0421],[4343.9,1.6114],[4343.4,2.32502],[4342.8,4.917]],[[4344.3,6.7019],[4344.7,3.2078],[4344.9,0.023],[4345.8,21.66707002],[4346.6,1.62453757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558122882,[[4344.2,7.076312],[4343.6,0.4602],[4343.4,26.469],[4343.3,1.8649],[4342.8,1.15072]],[[4344.3,0.5638],[4344.6,0.3839],[4345.5,3.2308],[4345.6,21.558],[4346.3,1.69048481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558167220,[[4345.7,6.276212],[4345.6,0.48299],[4345.5,3.2078],[4345.2,1.15008],[4344.9,1.15016]],[[4345.8,1.48],[4346.3,3.6048]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558205841,[[4348.8,3.2078],[4348.0,22.499412],[4347.9,33.126],[4347.1,1.14959],[4343.9,4.22927689]],[[4348.9,1.81930235],[4349.4,3.2078],[4350.1,0.0229],[4350.4,1.62453757],[4350.9,2.03714005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558240766,[[4345.1,1.6332],[4344.8,1.3189],[4344.7,3.2078],[4344.3,1.15033],[4342.4,4.917]],[[4345.2,0.46],[4345.9,3.2091],[4346.0,0.0347],[4346.4,40.8],[4346.6,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558285486,[[4349.0,24.164712],[4348.8,1.2428],[4348.7,3.2078],[4348.4,0.84169],[4348.3,0.368]],[[4349.1,1.8167],[4349.7,3.2078],[4350.3,40.8],[4350.4,0.0229],[4351.3,1.62453757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558327028,[[4349.6,1.7077],[4349.5,2.743712],[4349.4,3.2078],[4349.2,1.6094],[4349.1,21.4669]],[[4350.1,0.2807],[4350.2,0.6394],[4350.4,3.2078],[4350.7,0.0229],[4351.6,21.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558407473,[[4351.5,1.094812],[4351.2,1.6087],[4350.9,0.2481],[4350.6,0.3716],[4350.3,0.4119]],[[4351.6,7.13729167],[4351.7,3.2078],[4352.6,62.313],[4352.7,1.62453757],[4353.2,2.03714005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558417476,[[4348.5,1.3492],[4348.1,0.3716],[4347.6,0.023],[4347.2,3.2078],[4347.0,0.60185385]],[[4348.6,8.2578],[4348.9,21.543],[4349.2,40.8229],[4350.1,0.22505465],[4350.7,1.62453757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558494144,[[4346.2,1.0949],[4346.1,0.45994],[4345.9,1.14991],[4345.8,3.2308],[4345.1,2.30023]],[[4346.3,0.47405246],[4346.8,3.2078],[4347.0,0.6289],[4347.6,40.8],[4348.0,1.64743757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558542270,[[4343.4,1.7093],[4343.1,0.46026],[4342.9,3.2078],[4342.8,0.023],[4342.6,1.15077]],[[4343.5,1.4029],[4343.8,0.41],[4344.2,3.2078],[4344.9,40.8],[4346.4,1.62453757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558585414,[[4342.6,0.4521],[4342.2,3.2078],[4341.6,4.917],[4341.3,1.15113],[4255.3,0.023]],[[4342.7,3.3441],[4342.9,3.2078],[4343.7,0.023],[4344.5,40.8],[4354.5,12.2393401]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558623833,[[4343.3,0.816],[4343.1,24.6028],[4342.9,0.253],[4342.8,0.46029],[4342.4,1.15084]],[[4343.4,4.1164],[4344.2,3.2308],[4345.8,8.951],[4345.9,1.62453757],[4346.0,21.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558680765,[[4343.0,22.0056],[4342.8,3.2078],[4342.5,0.2515],[4342.3,0.023],[4341.9,0.46038]],[[4343.1,7.49880462],[4343.7,0.023],[4343.8,3.2078],[4344.8,40.8],[4345.0,1.62453757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558733419,[[4340.0,0.7204],[4339.8,21.306],[4339.5,3.2078],[4339.2,0.023]],[[4340.5,1.2658],[4340.8,3.2078],[4341.5,62.106],[4345.0,5.29577285],[4384.1,14.72008171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558773533,[[4338.2,4.2691],[4338.1,21.275],[4338.0,0.2481],[4337.6,0.63796637],[4334.7,14.0712621]],[[4338.3,1.8421],[4339.2,3.2308],[4339.8,40.8],[4341.6,2.304],[4342.2,2.85322199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558819370,[[4339.1,21.4837],[4338.7,3.2078],[4338.6,0.46073],[4338.5,0.3956],[4338.4,0.023]],[[4339.2,1.4769],[4339.6,3.2078],[4339.7,0.3305],[4339.8,0.023],[4340.9,54.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558910044,[[4337.9,25.1148],[4337.7,0.0793],[4337.5,0.48385],[4337.1,1.15223],[4335.1,5.3322621]],[[4338.0,0.2647],[4338.3,0.384],[4338.5,0.3376],[4339.1,3.2078],[4339.5,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558957373,[[4337.2,22.5609],[4337.1,0.023],[4336.9,36.4008],[4336.6,0.17758698],[4336.5,1.1524]],[[4337.3,0.14],[4337.5,0.2568],[4337.9,3.578],[4338.0,0.3175],[4340.3,1.62453757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755558994501,[[4341.0,21.6839],[4340.9,3.2078],[4340.2,0.46057],[4340.0,0.0796],[4339.7,1.15156]],[[4341.1,3.0291],[4341.2,0.1],[4341.4,0.023],[4341.9,3.2078],[4343.0,0.23076182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559034734,[[4339.0,22.2943],[4338.9,33.195],[4338.4,3.46322579],[4338.0,0.46081],[4337.6,4.917]],[[4339.1,2.2932],[4339.5,0.023],[4339.8,3.2078],[4340.9,21.146],[4341.3,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559083269,[[4335.8,22.5048],[4335.7,3.2078],[4335.6,0.46106],[4335.3,0.023],[4335.2,1.3339153]],[[4335.9,0.65014123],[4336.1,0.3832],[4336.2,0.2958],[4336.7,3.2078],[4337.1,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559134395,[[4334.5,0.2621],[4334.3,0.3748],[4334.2,0.3378],[4333.9,24.3408],[4333.6,0.48427]],[[4334.6,5.11633984],[4334.7,3.2078],[4335.5,0.023],[4336.1,21.134],[4336.8,1.62453757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559172533,[[4333.1,0.37235055],[4332.9,0.3851],[4332.6,0.3138],[4332.2,3.2078],[4331.9,0.023]],[[4333.2,5.9066],[4333.6,3.2078],[4333.8,0.023],[4334.7,21.135],[4336.3,3.03714902]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559219860,[[4331.8,0.9521],[4331.7,3.2078],[4331.2,0.46152],[4331.0,0.023],[4330.4,22.32804]],[[4331.9,0.72],[4332.5,0.2687],[4332.6,3.2078],[4332.7,0.7062],[4333.2,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559261583,[[4331.6,4.7803],[4331.5,21.138],[4331.2,0.46153],[4331.1,0.023],[4330.8,33.245]],[[4331.7,0.4282],[4332.0,0.9848],[4332.6,3.2078],[4332.9,0.023],[4333.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559311005,[[4330.0,0.429],[4329.4,21.133],[4329.2,3.2078],[4329.0,1.33807485]],[[4330.1,3.2078],[4330.8,0.023],[4331.7,74.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559386165,[[4333.0,0.5599],[4332.9,27.4751],[4332.4,1.17654],[4332.2,33.271],[4332.1,1.15363]],[[4333.1,0.50948304],[4333.6,0.3867],[4333.9,3.2078],[4334.2,1.72453757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559410275,[[4331.4,23.983],[4331.3,3.2078],[4331.0,0.94463977],[4330.9,33.69557],[4330.6,2.08982845]],[[4331.5,1.7532],[4332.0,3.2078],[4332.1,0.023],[4334.0,40.8],[4334.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559473715,[[4327.8,1.0464],[4327.7,22.655],[4327.5,0.4238],[4327.1,3.2078],[4326.9,0.4851]],[[4327.9,1.9166],[4328.1,3.2078],[4328.7,0.0231],[4329.6,40.8],[4329.7,0.08783374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559513737,[[4329.9,22.685],[4329.5,3.2078],[4329.4,33.72874],[4329.2,2.06682845],[4329.1,0.11464328]],[[4330.0,1.8787],[4330.5,3.2078],[4330.8,0.023],[4332.2,40.8],[4332.5,22.38324486]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559555771,[[4334.4,0.8664],[4334.2,22.123],[4333.9,0.46125],[4333.8,3.2078],[4333.5,0.023]],[[4334.5,2.5765],[4334.7,3.2078],[4335.0,0.023],[4336.8,14.049],[4336.9,26.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559600701,[[4333.6,1.3323],[4333.5,24.16682845],[4333.2,3.2078],[4333.1,0.56519055],[4333.0,2.89858302]],[[4333.7,1.4041],[4334.1,3.2078],[4334.5,0.023],[4335.7,23.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559646834,[[4333.2,0.7619],[4333.1,22.14185055],[4333.0,3.2078],[4332.5,0.4844],[4330.8,4.11923047]],[[4333.3,1.5155],[4333.5,0.2489],[4334.0,3.2078],[4334.5,40.8],[4336.5,1.62453757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559692970,[[4332.2,0.6688],[4332.0,21.97],[4331.7,0.4114],[4331.3,0.023],[4331.2,0.46154]],[[4332.3,4.351],[4332.9,0.023],[4333.7,40.8],[4333.8,0.13523289],[4335.1,1.62453757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559731886,[[4329.3,25.1258],[4328.9,0.46178],[4328.4,1.17768],[4325.7,1.6862],[4316.6,13.1255682]],[[4329.4,2.0503],[4329.9,0.023],[4330.3,3.2078],[4331.6,40.8],[4331.8,4.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559834173,[[4333.4,23.59496513],[4333.1,3.2078],[4333.0,33.244],[4332.8,3.22870054],[4332.7,1.15345]],[[4334.6,3.2078],[4336.6,14.049],[4337.3,1.62453757],[4337.6,8.951],[4340.3,6.52764807]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559875098,[[4331.9,21.708],[4331.5,0.6151],[4331.2,0.4009],[4331.1,0.46155],[4330.8,4.917]],[[4332.0,1.8973],[4332.3,3.2078],[4332.5,0.023],[4334.2,9.051],[4337.2,30.26642642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559913645,[[4329.5,23.486],[4328.9,0.6461108],[4328.8,3.2078],[4328.2,2.3093],[3000.0,0.5]],[[4329.6,1.8497],[4330.0,3.2078],[4330.1,1.8475],[4331.0,40.8],[4332.5,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559957262,[[4326.9,0.9311],[4326.6,24.9098],[4326.5,0.46203],[4326.1,0.0231],[4325.9,1.19548877]],[[4327.0,1.745],[4327.2,3.3078],[4327.8,0.0231],[4329.5,0.16820638],[4330.6,1.63678369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755559997192,[[4326.0,22.9974],[4325.7,0.46212],[4325.3,2.09838054],[4325.2,4.36325],[4325.1,33.287]],[[4326.1,0.4308],[4326.4,0.3848],[4326.5,0.387],[4327.0,3.2309],[4331.6,5.29577285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560038332,[[4323.0,0.46241],[4322.9,3.2078],[4322.4,4.42778302],[4322.0,1.1563],[4321.6,33.297]],[[4323.8,0.01],[4324.1,3.2078],[4324.4,0.0231],[4325.8,2.311],[4325.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560078956,[[4324.5,1.4855],[4324.3,3.2078],[4324.2,0.46228],[4324.0,22.011],[4323.6,3.22345774]],[[4324.6,0.8493],[4324.8,1.3002],[4325.3,3.2078],[4325.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560119386,[[4324.2,21.9476],[4323.8,0.64444525],[4323.7,3.2078],[4323.3,0.0231],[4323.1,1.15599]],[[4324.3,1.7236],[4325.0,0.0231],[4325.4,3.2078],[4325.6,40.8],[4329.9,5.29577285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560167216,[[4326.1,1.45054007],[4325.9,21.784],[4325.6,1.42203],[4319.7,11.4848722],[3005.9,5.34850946]],[[4326.2,0.6888],[4326.3,1.0218],[4326.4,3.98],[4327.0,3.2078],[4327.1,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560260382,[[4323.8,22.5255],[4323.5,3.454],[4323.2,0.46238],[4323.1,33.307],[4321.1,8.965]],[[4323.9,1.7597],[4324.4,0.0231],[4324.5,3.2078],[4325.5,40.8],[4326.0,1.63678369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560294806,[[4325.4,21.8254],[4325.2,0.46217],[4325.0,3.467],[4324.7,1.15559],[4324.4,0.17821051]],[[4325.5,4.6534],[4326.2,3.2078],[4326.5,0.0231],[4326.8,40.8],[4327.8,0.23318894]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560349538,[[4321.9,0.01271174],[4321.5,0.6293],[4321.4,0.3849],[4320.9,3.2078],[4320.7,21.79509272]],[[4322.0,7.49742979],[4322.2,3.2078],[4322.6,40.8],[4323.0,21.618],[4323.1,0.17825551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560397387,[[4321.0,25.84713443],[4320.7,0.46265],[4320.6,1.56563058],[4320.4,33.327],[4320.1,7.81558302]],[[4321.1,1.1],[4321.4,0.3812],[4321.5,0.2686],[4322.0,3.2078],[4322.3,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560431515,[[4322.4,23.2017],[4321.9,3.2078],[4321.8,0.0231],[4321.3,1.15647],[4320.7,5.21189302]],[[4322.5,3.5068],[4322.8,0.6356],[4323.3,3.2078],[4323.4,0.0231],[4324.8,0.22566574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560473244,[[4321.9,3.2078],[4321.8,21.521],[4321.4,0.3706],[4321.2,0.362],[4321.0,0.70862]],[[4322.0,7.3951],[4322.1,0.0231],[4322.8,3.2078],[4323.7,40.8],[4324.1,21.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560520386,[[4323.7,21.484],[4323.4,3.2078],[4323.2,0.373],[4322.8,0.18054048],[4322.7,0.46244]],[[4323.8,7.67956785],[4324.3,0.0231],[4324.4,3.2078],[4325.8,0.17967251],[4326.1,56.43678369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560562522,[[4316.8,0.1865268],[4316.6,0.261],[4316.5,0.3553],[4316.2,0.3721],[4315.9,21.526]],[[4317.2,5.1531],[4319.4,0.18509902],[4319.6,21.513],[4319.7,0.23159004],[4320.4,1.63678369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560594133,[[4315.4,21.962],[4315.2,3.2078],[4315.1,0.426],[4315.0,0.6642],[4314.9,2.0]],[[4315.5,1.0455],[4315.7,3.2178],[4316.4,0.0231],[4318.2,1.63678369],[4319.2,2.85322199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560669295,[[4312.2,0.249],[4312.1,0.1043563],[4311.8,0.3853],[4311.6,22.032],[4311.3,2.0]],[[4312.3,3.844],[4312.8,0.0231],[4314.1,0.18152568],[4314.3,22.036],[4315.4,35.00794858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560708837,[[4316.1,1.7538],[4316.0,21.944],[4315.9,0.18230269],[4315.8,0.46318],[4315.7,33.376]],[[4316.2,1.0875],[4316.6,3.2078],[4317.1,0.0231],[4319.1,0.18316817],[4319.8,1.62894858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560745764,[[4313.7,23.584],[4313.1,0.0231],[4312.9,33.55983205],[4312.4,1.15887],[4312.1,1.49310251]],[[4313.8,3.2078],[4314.4,0.4097],[4314.6,0.0231],[4315.3,40.8],[4316.6,1.62894858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560786004,[[4312.1,0.3775563],[4311.7,22.7453],[4311.3,2.46366],[4311.2,3.39347265]],[[4312.2,1.7017],[4312.4,3.2078],[4313.5,40.8],[4313.7,0.1849506],[4314.0,21.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560832829,[[4310.8,0.6393],[4310.5,0.1802],[4310.3,0.2661],[4310.0,3.6816],[4309.8,21.707]],[[4310.9,1.6957],[4311.0,3.2078],[4311.4,0.0231],[4312.2,40.8],[4313.0,2.03964668]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560878067,[[4311.0,22.1221],[4310.7,0.3692],[4310.6,0.231],[4310.5,3.2078],[4310.4,0.46376]],[[4311.1,1.7232],[4311.5,3.2078],[4311.8,0.0231],[4312.4,40.8],[4313.0,21.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560919583,[[4309.5,23.071],[4309.2,0.2312],[4308.8,3.2078],[4308.7,0.0232],[4308.5,36.35770375]],[[4309.6,1.0675],[4309.8,3.2078],[4310.8,0.0231],[4310.9,40.98257666],[4311.2,0.23717027]]]
["bitfinex-derivatives","ETHF0:USTF0",1755560959711,[[4308.4,22.2603],[4308.2,0.3852],[4308.0,0.2305],[4307.7,2.0],[4307.5,3.2078]],[[4308.5,4.7078],[4309.2,0.0232],[4310.4,40.8],[4310.5,1.62894858],[4311.0,2.03714005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561002543,[[4307.8,0.2441],[4307.3,0.3625],[4307.2,21.98],[4306.5,0.48737],[4306.0,37.48515302]],[[4307.9,4.3881],[4308.3,0.0232],[4308.9,40.8],[4309.4,33.61007904],[4310.1,3.94994858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561036865,[[4312.2,22.1412],[4312.1,3.3121563],[4311.8,33.8787],[4311.6,0.18288435],[4311.3,1.15915]],[[4312.8,3.2078],[4313.9,40.8],[4314.5,9.13151644]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561138421,[[4313.9,22.9299],[4313.8,3.2078],[4313.7,0.4634],[4313.4,33.6383],[4313.1,1.36372962]],[[4314.0,1.662],[4314.6,0.0231],[4314.7,3.2078],[4316.2,8.951],[4316.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561185660,[[4318.4,26.0864],[4318.2,0.46293],[4317.9,33.6208],[4317.8,0.0231],[4316.4,3.08032631]],[[4318.5,1.6297],[4319.7,0.0231],[4319.9,3.2078],[4321.7,3.94794858],[4322.2,2.03714005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561227381,[[4316.2,22.3258],[4315.9,0.3418],[4315.6,0.2684],[4315.4,3.2078],[4315.1,0.0231]],[[4316.3,1.6706],[4316.6,3.2078],[4317.5,0.23346745],[4318.2,2.50727501],[4319.1,2.03714005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561274713,[[4317.1,1.6422],[4316.8,3.2309],[4316.6,21.464],[4316.3,1.15784],[4316.1,1.15788]],[[4317.2,0.2118318],[4317.8,3.2078],[4318.1,8.951],[4319.4,21.68697318],[4319.5,1.62894858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561328254,[[4316.4,23.0216],[4315.7,3.2078],[4315.5,0.46321],[4315.0,1.15817],[4314.7,4.23739879]],[[4316.5,1.42784526],[4317.2,44.0078],[4317.4,8.951],[4317.9,21.421],[4318.7,1.62894858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561352370,[[4313.8,0.882],[4313.7,21.41],[4313.5,3.2078],[4313.2,33.363],[4312.9,0.65193612]],[[4313.9,0.1648],[4314.6,0.5789],[4314.9,3.2078],[4316.2,40.8],[4316.7,21.8250199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561400717,[[4315.7,22.983],[4315.4,0.18465467],[4315.2,3.2078],[4315.1,0.46326],[4313.6,2.31708]],[[4315.8,0.4362],[4316.1,0.2927],[4316.2,3.2078],[4316.3,0.3672],[4317.7,0.18694759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561400905,[[4315.7,22.983],[4315.4,0.18465467],[4315.2,3.2078],[4315.1,0.46326],[4313.6,2.31708]],[[4315.8,0.4362],[4316.1,0.2927],[4316.2,3.2078],[4317.7,0.18694759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561400906,[[4315.7,22.983],[4315.4,0.18465467],[4315.2,3.2078],[4315.1,0.46326],[4313.6,2.31708]],[[4315.8,0.4362],[4316.1,0.6599],[4316.2,3.2078],[4317.7,0.18694759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561401109,[[4315.7,22.983],[4315.4,0.18465467],[4315.2,3.2078],[4315.1,0.46326],[4313.6,2.31708]],[[4315.8,0.4362],[4316.1,0.6599],[4316.2,3.2078],[4317.7,0.18694759],[4323.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561401306,[[4315.7,22.983],[4315.4,0.18465467],[4315.2,3.2078],[4315.1,0.46326],[4314.3,0.22963289]],[[4315.8,0.4362],[4316.1,0.6599],[4316.2,3.2078],[4317.7,0.18694759],[4317.9,21.61195064]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561401516,[[4315.7,22.983],[4315.2,3.2078],[4315.1,0.46326],[4314.3,0.22963289],[2924.1,5.45141464]],[[4315.8,0.4362],[4316.1,0.6599],[4316.2,3.2078],[4317.7,0.18694759],[4317.9,21.61195064]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561401917,[[4315.7,22.983],[4315.2,3.2078],[4315.1,0.46326],[4314.3,0.22963289],[4291.5,9.84417618]],[[4315.8,0.4362],[4316.1,0.6599],[4316.2,3.2078],[4317.7,0.18694759],[4317.9,21.61195064]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561402223,[[4315.7,22.983],[4315.3,0.18729893],[4315.2,3.2078],[4315.1,0.46326],[4314.3,0.22963289]],[[4315.8,0.8896],[4316.1,0.6599],[4316.2,3.2078],[4317.7,0.18694759],[4317.9,21.61195064]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561402518,[[4315.7,22.7275],[4315.3,0.2555],[4315.2,3.2078],[4315.0,0.46327],[4314.3,0.22963289]],[[4315.8,1.5495],[4316.2,3.2078],[4317.7,0.18694759],[4317.9,21.61195064]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561402718,[[4315.7,22.7275],[4315.3,0.2555],[4315.2,3.2078],[4315.1,0.18289799],[4315.0,0.46327]],[[4315.8,1.5495],[4316.2,3.2078],[4317.7,0.18694759],[4317.9,21.61195064],[4318.9,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561403021,[[4315.7,22.7275],[4315.3,0.2555],[4315.2,3.2078],[4315.1,0.18487656],[4315.0,0.46327]],[[4315.8,1.5495],[4316.2,3.2078],[4317.7,0.18694759],[4317.9,21.61195064],[4318.9,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561403213,[[4315.2,3.9955],[4315.0,0.3814],[4314.7,33.6365],[4313.7,1.15853],[4312.5,2.31771]],[[4315.3,0.6207],[4315.7,0.9288],[4316.2,3.2078],[4317.7,0.18694759],[4317.9,21.61195064]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561403417,[[4315.2,22.1657],[4315.0,0.3814],[4314.7,36.8443],[4313.7,1.15853],[4313.4,1.15859]],[[4315.3,1.5495],[4315.7,3.2078],[4317.7,0.18694759],[4317.8,8.951],[4317.9,21.61195064]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561403621,[[4315.2,22.3421],[4315.0,0.3814],[4314.7,36.8443],[4313.7,1.15853],[4313.4,1.15859]],[[4315.3,1.5495],[4315.7,3.2078],[4317.7,0.18694759],[4317.8,8.951],[4317.9,21.61195064]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561403819,[[4315.2,22.7235],[4314.8,0.18232508],[4314.7,36.8443],[4313.7,1.15853],[4313.4,1.15859]],[[4315.3,1.5495],[4315.7,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4317.8,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561404314,[[4315.2,22.7235],[4314.8,0.18232508],[4314.7,36.5888],[4314.5,0.46332],[4313.7,1.15853]],[[4315.3,1.5495],[4315.7,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4317.8,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561404508,[[4315.2,22.7235],[4314.7,36.5888],[4314.5,0.46332],[4313.7,1.15853],[4312.4,4.11923047]],[[4315.3,1.5495],[4315.7,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4317.8,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561404713,[[4315.2,22.7235],[4315.0,0.2555],[4314.7,36.5888],[4314.5,0.46332],[4313.7,1.15853]],[[4315.3,1.5495],[4315.7,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4317.8,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561405617,[[4315.2,22.7235],[4315.0,0.2555],[4314.8,0.18134514],[4314.7,36.5888],[4314.5,0.46332]],[[4315.3,1.5495],[4315.7,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4317.8,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561406013,[[4315.2,22.979],[4314.8,0.18134514],[4314.7,36.5888],[4314.5,0.46332],[2900.0,0.5]],[[4315.3,1.5495],[4315.7,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4317.8,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561406214,[[4315.2,22.979],[4314.8,0.18134514],[4314.7,36.5888],[4314.5,0.46332],[4313.3,2.89858302]],[[4315.3,1.5495],[4315.7,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4317.8,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561406521,[[4315.2,22.979],[4314.8,0.18134514],[4314.7,36.5888],[4314.5,0.46332],[4314.1,1.15842]],[[4315.3,1.1823],[4315.6,0.3672],[4316.3,3.2078],[4317.2,40.8],[4317.7,0.18694759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561407222,[[4315.2,22.979],[4314.8,0.18134514],[4314.7,36.5888],[4314.5,0.46332],[4314.1,1.15842]],[[4315.3,1.5495],[4315.8,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4318.1,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561407521,[[4315.2,21.8425],[4314.9,0.3814],[4314.8,0.43636441],[4314.7,36.912],[4314.4,0.46333]],[[4315.3,1.5495],[4315.8,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4318.1,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561407714,[[4315.2,21.8425],[4314.9,0.7046],[4314.8,0.43636441],[4314.7,36.5888],[4314.4,0.46333]],[[4315.3,1.5495],[4315.8,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4318.1,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561407914,[[4315.2,22.7235],[4314.8,0.43636441],[4314.7,36.5888],[4314.4,0.46333],[4311.2,6.56278412]],[[4315.3,1.5495],[4315.8,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4318.1,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561408214,[[4315.2,22.7235],[4314.8,0.43636441],[4314.7,36.5888],[4314.4,0.46333],[4312.0,5.34633739]],[[4315.3,1.5495],[4315.8,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4318.1,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561408408,[[4315.2,22.7235],[4314.8,0.43636441],[4314.7,36.5888],[4314.4,0.46333],[4312.0,5.34633739]],[[4315.3,1.5495],[4315.8,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4318.0,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561408606,[[4315.2,22.7235],[4314.8,0.43636441],[4314.7,36.5888],[4313.4,2.89858302],[4312.0,5.34633739]],[[4315.3,1.5495],[4315.8,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4318.1,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561408813,[[4315.2,22.979],[4314.8,0.18086441],[4314.7,36.5888],[4314.0,1.15843],[4313.7,1.38636455]],[[4315.3,1.5495],[4315.8,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4318.1,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561409013,[[4314.9,0.3814],[4314.7,36.5888],[4314.3,0.2555],[4313.7,1.38636455],[4313.5,1.15858]],[[4315.3,0.8896],[4315.8,3.575],[4317.2,40.8],[4317.7,0.18694759],[4318.1,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561409214,[[4315.2,1.3455],[4315.0,21.376],[4314.7,36.8443],[4314.5,0.46332],[4313.7,1.38636455]],[[4315.3,1.2568],[4315.8,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4318.0,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561409720,[[4315.2,1.3455],[4315.0,21.376],[4314.7,36.8443],[4314.5,0.46332],[4313.7,1.38636455]],[[4315.3,1.5495],[4315.8,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4318.0,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561409908,[[4315.2,1.3455],[4315.0,21.376],[4314.8,0.18202594],[4314.7,36.8443],[4314.5,0.46332]],[[4315.3,1.5495],[4315.8,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4318.0,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561411117,[[4315.2,1.3455],[4315.0,21.376],[4314.8,0.18202594],[4314.7,36.8443],[4314.5,0.46332]],[[4315.3,1.5495],[4315.8,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4317.9,23.24795205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561413115,[[4315.2,1.3455],[4315.0,21.376],[4314.8,0.18202594],[4314.7,36.8443],[4314.6,0.4633]],[[4315.3,1.5495],[4315.8,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4317.9,23.24795205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561413314,[[4315.2,1.3455],[4315.0,21.376],[4314.9,0.2555],[4314.8,0.18202594],[4314.7,36.5888]],[[4315.3,1.5495],[4315.8,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4317.9,23.24795205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561414620,[[4315.2,1.3455],[4315.0,21.376],[4314.9,0.2555],[4314.7,36.5888],[4314.5,0.46332]],[[4315.3,1.5495],[4315.8,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4317.9,23.24795205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561415321,[[4315.2,1.3455],[4315.0,21.376],[4314.9,0.2555],[4314.8,0.18160065],[4314.7,36.5888]],[[4315.3,1.5495],[4315.8,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4317.9,23.24795205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561416622,[[4315.2,1.3455],[4315.0,21.376],[4314.9,0.2555],[4314.8,0.18160065],[4314.7,36.5888]],[[4315.3,1.5495],[4315.8,3.2078],[4317.2,40.8],[4317.7,0.18694759],[4317.8,10.58700141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561419122,[[4315.2,1.3455],[4315.0,21.376],[4314.9,0.2555],[4314.8,0.18160065],[4314.7,36.5888]],[[4315.3,1.5495],[4315.8,3.2078],[4317.2,40.8],[4317.7,1.822949],[4317.8,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561420226,[[4315.2,1.3455],[4315.0,21.376],[4314.9,0.2555],[4314.8,0.18160065],[4314.7,36.5888]],[[4315.3,1.77063074],[4315.8,3.2078],[4317.2,40.8],[4317.6,1.63600141],[4317.7,0.18694759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561420819,[[4315.2,1.601],[4315.1,0.46325],[4315.0,21.376],[4314.8,0.18160065],[4314.7,37.74706]],[[4315.8,3.2078],[4315.9,0.2689],[4316.1,0.6599],[4317.2,40.8],[4317.7,0.18694759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561421028,[[4315.6,1.601],[4315.2,3.2078],[4315.1,0.46325],[4315.0,21.376],[4314.8,0.18160065]],[[4315.7,0.2689],[4316.1,0.6599],[4316.5,3.2078],[4317.2,40.8],[4317.8,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561421221,[[4315.6,22.972],[4315.2,3.2078],[4315.1,0.46325],[4314.8,0.18160065],[4314.3,4.05693302]],[[4315.7,0.4362],[4315.9,0.6599],[4316.5,3.2078],[4317.2,40.8],[4317.8,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561421518,[[4315.6,22.972],[4315.2,3.2078],[4315.0,0.46327],[4314.8,0.18160065],[4314.7,33.381]],[[4315.7,1.1823],[4316.5,3.2078],[4317.2,40.8],[4317.7,0.18552032],[4317.8,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561421713,[[4315.6,22.972],[4315.2,3.2078],[4315.0,0.46327],[4314.8,0.18160065],[4314.7,33.381]],[[4315.7,1.5495],[4316.5,3.2078],[4317.2,40.8],[4317.7,0.18552032],[4317.8,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561421920,[[4315.6,22.7165],[4315.3,0.2555],[4315.2,3.2078],[4315.0,0.46327],[4314.8,0.18160065]],[[4315.7,1.5495],[4316.5,3.2078],[4317.2,40.8],[4317.7,0.18552032],[4317.8,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561422622,[[4315.6,22.7165],[4315.3,0.2555],[4315.2,3.2078],[4315.1,0.46325],[4314.8,0.18160065]],[[4315.7,1.5495],[4316.5,3.2078],[4317.2,40.8],[4317.7,0.18552032],[4317.8,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561423326,[[4315.6,22.7165],[4315.3,0.2555],[4315.2,3.2078],[4315.0,0.46327],[4314.8,0.18160065]],[[4315.7,1.77086493],[4316.5,3.2078],[4317.2,40.8],[4317.7,0.18552032],[4317.8,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561424021,[[4315.6,1.3455],[4315.3,0.2555],[4315.2,3.2078],[4314.8,0.18160065],[4313.9,1.15848]],[[4315.7,1.77086493],[4316.5,3.2078],[4317.2,40.8],[4317.7,0.18552032],[4317.8,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561424226,[[4315.2,3.2078],[4315.1,0.3232],[4315.0,0.3814],[4314.8,0.2555],[4314.2,2.89858302]],[[4315.7,1.77086493],[4316.5,3.2078],[4317.2,40.8],[4317.7,0.18552032],[4317.8,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561424530,[[4315.2,3.2078],[4314.9,0.3814],[4314.5,0.2555],[4314.4,0.46333],[4314.1,2.89858302]],[[4315.3,1.5495],[4315.6,0.22136493],[4315.8,3.2078],[4317.2,40.8],[4317.7,1.82152173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561424720,[[4315.2,3.2078],[4315.1,21.369],[4314.9,0.7046],[4314.5,0.2555],[4314.3,0.46334]],[[4315.3,1.77084021],[4315.8,3.2078],[4317.2,40.8],[4317.5,1.63600141],[4317.7,0.18552032]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561424914,[[4315.1,21.369],[4314.5,0.2555]],[[4315.3,1.77084021],[4315.8,3.2078],[4317.2,40.8],[4317.5,1.63600141],[4317.7,0.18552032]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561424915,[[4315.1,21.369],[4314.6,3.2078],[4314.5,0.6668],[4314.0,0.46337],[4313.8,7.81558302]],[[4315.2,0.401],[4315.3,0.64404021],[4315.8,3.2078],[4317.2,40.8],[4317.4,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561425121,[[4315.1,21.369],[4314.6,3.2078],[4314.5,0.6668],[4314.2,0.2591],[4314.0,0.46337]],[[4315.2,0.401],[4315.8,3.2078],[4317.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561425122,[[4315.1,21.369],[4314.6,3.2078],[4314.5,0.6668],[4314.2,0.2591],[4314.0,0.46337]],[[4315.2,1.80974021],[4315.8,3.2078],[4317.1,8.951],[4317.2,1.63600141],[4317.8,2.03714005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561425432,[[4315.1,21.369],[4314.6,3.2078],[4314.5,0.3029],[4314.4,0.18548335],[4314.1,0.46336]],[[4315.2,1.80974021],[4315.8,3.2078],[4317.1,8.951],[4317.2,1.63600141],[4317.7,2.22266037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561425728,[[4315.1,21.369],[4314.8,0.3029],[4314.7,33.7449],[4314.6,3.2078],[4314.4,0.44458335]],[[4315.2,1.80974021],[4315.8,44.0078],[4317.1,8.951],[4317.2,1.63600141],[4317.7,2.22266037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561426228,[[4315.1,21.369],[4314.8,0.3029],[4314.7,33.7449],[4314.6,3.2078],[4314.4,0.44458335]],[[4315.2,1.80974021],[4315.8,3.2078],[4317.1,8.951],[4317.2,1.63600141],[4317.7,2.22266037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561426727,[[4315.1,21.369],[4314.8,0.3029],[4314.7,33.7449],[4314.6,3.2078],[4314.4,0.44458335]],[[4315.2,1.80974021],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951],[4317.2,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561427529,[[4315.1,21.369],[4314.8,0.3029],[4314.7,0.3639],[4314.6,3.2078],[4314.4,0.44458335]],[[4315.2,1.80974021],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951],[4317.2,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561428430,[[4315.1,21.369],[4314.8,0.3029],[4314.6,3.2078],[4314.4,0.44458335],[4306.6,2.04335156]],[[4315.2,1.80974021],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951],[4317.2,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561428621,[[4315.1,21.369],[4314.9,0.3639],[4314.8,0.3029],[4314.6,3.4669],[4314.4,0.18548335]],[[4315.2,1.80974021],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951],[4317.2,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561429725,[[4315.1,21.369],[4314.9,0.3639],[4314.8,0.3029],[4314.6,3.4669],[4314.4,0.18548335]],[[4315.2,1.80764617],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951],[4317.2,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561429930,[[4315.1,21.7329],[4314.8,0.3029],[4314.6,3.4669],[4314.4,0.18548335],[2950.0,0.5]],[[4315.2,1.80764617],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951],[4317.2,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561430233,[[4315.1,22.6652],[4314.6,3.4669],[4314.4,0.18548335],[4314.3,0.46334],[4313.8,1.15851]],[[4315.2,1.80764617],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951],[4317.2,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561430624,[[4315.1,22.6652],[4314.6,3.4669],[4314.4,0.18548335],[4314.3,0.46334],[4313.8,1.15851]],[[4315.2,1.80768101],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951],[4317.2,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561430931,[[4315.1,22.6652],[4314.6,3.2078],[4314.4,0.18548335],[4314.3,0.46334],[4313.8,1.15851]],[[4315.2,1.80768101],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951],[4317.2,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561431124,[[4315.1,22.6652],[4314.8,0.2591],[4314.6,3.2078],[4314.4,0.18548335],[4314.3,0.46334]],[[4315.2,1.80768101],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951],[4317.2,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561431428,[[4315.1,22.6652],[4314.8,0.2591],[4314.6,3.2078],[4314.4,0.18548335],[4314.2,0.46335]],[[4315.2,1.80768101],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951],[4317.2,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561434432,[[4315.1,21.369],[4314.6,3.2078],[4314.4,0.18548335],[4314.3,0.6668],[4314.1,0.46336]],[[4315.2,1.80768101],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951],[4317.2,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561434627,[[4315.1,21.369],[4314.8,0.3639],[4314.6,3.2078],[4314.4,0.44458335],[2924.1,5.45141464]],[[4315.2,1.80768101],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951],[4317.2,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561434828,[[4315.1,0.2645],[4314.6,3.2078],[4314.4,0.18548335],[4314.2,0.46335],[4313.8,0.3639]],[[4315.2,1.80768101],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951],[4317.2,1.63600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561435132,[[4314.9,22.6622],[4314.6,3.4669],[4314.3,0.18858401],[4314.1,0.46336],[4313.2,1.15866]],[[4315.0,1.5884],[4315.2,0.21928101],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561435331,[[4314.9,22.6622],[4314.6,3.4669],[4314.3,0.18858401],[4314.1,0.46336],[4313.2,1.15866]],[[4315.0,1.80768101],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561435635,[[4314.9,22.6622],[4314.6,3.4669],[4314.3,0.18858401],[4314.1,0.46336],[4313.2,1.15866]],[[4315.0,1.80768101],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951],[4346.1,11.44895244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561436036,[[4314.9,1.2962],[4314.6,3.4669],[4314.3,0.18858401],[4314.1,0.46336],[4313.2,1.15866]],[[4315.0,1.80768101],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951],[4346.1,11.44895244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561436233,[[4314.9,22.6622],[4314.6,3.4669],[4314.3,0.18858401],[4314.1,0.46336],[4313.2,1.15866]],[[4315.0,1.80768101],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951],[4346.1,11.44895244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561436937,[[4314.9,22.6622],[4314.6,3.4669],[4314.3,0.18858401],[4314.1,0.46336],[4313.2,1.15866]],[[4315.0,1.80775069],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951],[4324.4,13.0552961]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561437235,[[4314.9,22.6622],[4314.6,3.4669],[4314.3,0.18858401],[4314.1,0.46336],[4313.2,1.15866]],[[4315.0,1.80775069],[4315.8,3.2078],[4316.6,40.8],[4317.1,8.951],[4321.3,8.15956009]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561437435,[[4314.9,22.6622],[4314.6,3.4669],[4314.3,0.18858401],[4314.1,0.46336],[4313.2,1.15866]],[[4315.0,1.80775069],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561437636,[[4314.9,1.2962],[4314.6,3.4669],[4314.3,0.18858401],[4314.1,0.46336],[4313.2,1.15866]],[[4315.0,1.80775069],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561438136,[[4314.9,22.6612],[4314.6,3.4669],[4314.3,0.18858401],[4314.2,0.46335],[4313.2,1.15866]],[[4315.0,1.80775069],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561438333,[[4314.9,22.6612],[4314.6,3.4669],[4314.3,0.18858401],[4314.2,0.46335],[4313.6,36.27158302]],[[4315.0,1.80775069],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561438530,[[4314.9,22.6612],[4314.6,3.2078],[4314.3,0.18858401],[4314.2,0.46335],[4313.6,36.27158302]],[[4315.0,1.80775069],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561438738,[[4314.9,22.9203],[4314.6,3.2078],[4314.3,0.18858401],[4314.2,0.46335],[4313.6,36.27158302]],[[4315.0,1.80775069],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561439029,[[4314.9,22.9203],[4314.6,3.2078],[4314.3,0.18858401],[4314.2,0.46335],[4313.6,36.27158302]],[[4315.0,1.5884],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561439235,[[4314.9,22.9203],[4314.6,3.2078],[4314.3,0.18858401],[4314.2,0.46335],[4313.6,36.27158302]],[[4315.0,1.8078157],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561439737,[[4314.9,22.9203],[4314.6,3.2078],[4314.3,0.18858401],[4314.2,0.46335],[4313.6,36.27158302]],[[4315.0,1.80775612],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561440034,[[4314.9,22.9203],[4314.6,3.2078],[4314.3,0.18858401],[4314.2,0.46335],[4313.6,36.27158302]],[[4315.0,1.80775619],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561440437,[[4314.9,22.9203],[4314.6,3.2078],[4314.3,0.18858401],[4314.2,0.46335],[4313.7,1.15852]],[[4315.0,1.80775619],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561440838,[[4314.9,22.9203],[4314.6,3.2078],[4314.3,0.18858401],[4314.1,0.46336],[4313.7,1.15852]],[[4315.0,1.80775619],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561441137,[[4314.9,1.5553],[4314.6,3.2078],[4314.3,0.18858401],[4314.1,0.46336],[4313.7,1.15852]],[[4315.0,1.80775619],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561441338,[[4314.9,22.9193],[4314.6,3.2078],[4314.3,0.18858401],[4314.1,0.46336],[4313.7,1.15852]],[[4315.0,1.80775619],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561441638,[[4314.9,1.5553],[4314.6,3.2078],[4314.3,0.18858401],[4314.1,0.46336],[4313.7,1.15852]],[[4315.0,1.80775619],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561441936,[[4314.9,22.9183],[4314.6,3.2078],[4314.3,0.18858401],[4314.1,0.46336],[4313.7,1.15852]],[[4315.0,1.80775619],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561442538,[[4314.9,22.9183],[4314.6,3.2078],[4314.3,0.18858401],[4314.2,0.46335],[4313.7,1.15852]],[[4315.0,1.80775619],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561442838,[[4314.9,22.9183],[4314.6,3.2078],[4314.3,0.18858401],[4314.1,0.46336],[4313.7,1.15852]],[[4315.0,1.80775619],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561443738,[[4314.9,22.9183],[4314.6,3.2078],[4314.3,0.18858401],[4314.2,0.46335],[4313.7,1.15852]],[[4315.0,1.80775619],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561445840,[[4314.9,22.6592],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.18858401],[4314.2,0.46335]],[[4315.0,1.80775619],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561446839,[[4314.9,22.6592],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.18858401],[4314.1,0.46336]],[[4315.0,1.80775619],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561447633,[[4314.9,22.3563],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.18858401],[4314.1,0.46336]],[[4315.0,1.80775619],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561447838,[[4314.9,22.3563],[4314.7,0.562],[4314.6,3.2078],[4314.3,0.18858401],[4314.1,0.46336]],[[4315.0,1.80775619],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561448039,[[4314.9,22.6592],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.18858401],[4314.1,0.46336]],[[4315.0,1.5884],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561448239,[[4314.9,22.6592],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.18858401],[4314.1,0.46336]],[[4315.0,1.80765329],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561448841,[[4314.9,22.6592],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.18858401],[4314.2,0.46335]],[[4315.0,1.80765664],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561449040,[[4314.9,22.6592],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.18858401],[2850.0,0.3]],[[4315.0,1.80765513],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561449340,[[4314.9,22.6592],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.18858401],[4314.2,0.46335]],[[4315.0,1.80765513],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561452043,[[4314.9,22.6592],[4314.7,0.2591],[4314.6,3.2078],[4314.1,0.46336],[4312.9,4.11923047]],[[4315.0,1.80765513],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561452244,[[4314.9,22.6592],[4314.7,0.2591],[4314.6,3.2078],[4314.1,0.46336],[4313.7,4.05710302]],[[4315.0,1.80765513],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561452544,[[4314.9,22.6592],[4314.7,0.2591],[4314.6,3.2078],[4314.2,0.46335],[4313.7,4.05710302]],[[4315.0,1.80765513],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561452742,[[4314.9,22.6592],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.1869382],[4314.2,0.46335]],[[4315.0,1.80765513],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561454138,[[4314.9,22.6592],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.1869382],[4314.2,0.46335]],[[4315.0,1.80765513],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561455442,[[4314.9,22.6522],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.1869382],[4314.2,0.46335]],[[4315.0,1.80765513],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561455742,[[4314.9,22.6522],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.1869382],[4314.2,0.46335]],[[4315.0,1.80765513],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,10.59624042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561457346,[[4314.9,22.6522],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.1869382],[4314.2,0.46335]],[[4315.0,1.80796243],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,10.59624042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561458345,[[4314.9,22.6522],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.1869382],[4314.2,0.46335]],[[4315.0,1.80796296],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,10.59624042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561459249,[[4314.9,22.6522],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.1869382],[4314.2,0.46335]],[[4315.0,1.80796296],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561459448,[[4314.9,22.6522],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.1869382],[4314.2,0.46335]],[[4315.0,1.80796296],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,10.59624042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561459652,[[4314.9,22.6522],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.1869382],[4314.2,0.46335]],[[4315.0,1.80796296],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561460450,[[4314.9,22.6522],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.1869382],[4314.2,0.46335]],[[4315.0,1.80796296],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.1,10.59624042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561460750,[[4314.9,22.6522],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.1869382],[4314.2,0.46335]],[[4315.0,1.80796296],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561461348,[[4314.9,22.6522],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.1869382],[4314.1,0.46336]],[[4315.0,1.80796296],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561461549,[[4314.9,22.6522],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.1869382],[4314.2,0.46334]],[[4315.0,1.80796296],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561462353,[[4314.9,22.6522],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.1869382],[4314.1,0.46336]],[[4315.0,1.80796296],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561462651,[[4314.9,22.6522],[4314.7,0.2591],[4314.6,3.2078],[4314.3,0.1869382],[4314.2,0.46334]],[[4315.0,1.80796296],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561462850,[[4314.9,22.9211],[4314.6,3.2078],[4314.3,0.1869382],[4314.2,0.46334],[2883.2,5.50286723]],[[4315.0,1.80796296],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561463451,[[4314.9,22.9211],[4314.6,3.2078],[4314.3,0.1869382],[4314.2,0.46334],[4310.8,239.98869015]],[[4315.0,1.80796296],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561465652,[[4314.9,22.9211],[4314.6,3.2078],[4314.3,0.1869382],[4314.2,0.46334],[4313.1,9.03623047]],[[4315.0,1.80796296],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561466353,[[4314.9,22.9211],[4314.6,3.2078],[4314.3,0.6502782],[4313.1,9.03623047],[2801.5,5.60564661]],[[4315.0,1.5884],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561466651,[[4314.9,22.9211],[4314.6,3.2078],[4314.3,0.1869382],[4314.2,0.46335],[4313.9,2.89858302]],[[4315.0,1.80783429],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561466954,[[4314.9,22.9211],[4314.6,3.2078],[4314.3,0.1869382],[4314.1,0.46336],[4313.9,2.89858302]],[[4315.0,1.80783429],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561467153,[[4314.9,22.9211],[4314.6,3.2078],[4314.3,0.1869382],[4314.1,0.46336],[4313.9,2.89858302]],[[4315.0,1.80784347],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561467648,[[4314.9,1.2962],[4314.6,3.2078],[4313.9,2.89858302],[4313.1,10.19490047],[2801.5,5.60564661]],[[4315.0,1.80786496],[4315.8,3.2078],[4316.6,40.8],[4316.7,21.366],[4317.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561467847,[[4313.9,6.94578302],[4313.8,0.3103],[4313.5,0.2689],[4313.2,0.46346],[4313.1,4.11923047]],[[4314.0,0.4449],[4314.5,0.311],[4315.0,0.21946496],[4315.3,3.2078],[4316.5,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561468046,[[4313.9,25.8779],[4313.4,2.89858302],[4313.2,0.46346],[4313.1,4.11923047],[4311.8,4.917]],[[4314.0,1.50694274],[4314.8,3.2078],[4315.8,0.18238953],[4316.2,1.64524042],[4316.5,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561468246,[[4313.9,3.2078],[4313.5,0.6838],[4313.4,2.89858302],[4313.2,0.2689],[4312.5,38.72133739]],[[4314.0,1.75314274],[4314.8,3.2078],[4315.6,21.347],[4315.8,0.18238953],[4316.2,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561468445,[[4313.9,3.2078],[4313.8,21.347],[4313.5,0.6838],[4313.2,0.2689],[4312.8,0.4635]],[[4314.0,1.75314274],[4314.8,3.2078],[4315.5,40.8],[4315.6,21.347],[4315.8,0.18238953]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561468643,[[4313.9,3.2078],[4313.8,21.347],[4313.5,0.6838],[4313.2,0.2689],[4313.1,0.18777079]],[[4314.0,1.75314274],[4314.8,3.2078],[4315.5,40.8],[4315.6,21.347],[4315.8,0.18238953]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561468956,[[4313.9,3.2078],[4313.8,21.347],[4313.7,0.6838],[4313.3,0.2689],[4313.1,0.18777079]],[[4314.0,1.75314274],[4314.8,3.2078],[4315.5,40.8],[4315.6,21.347],[4315.8,0.18238953]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561469459,[[4313.9,3.2078],[4313.8,21.347],[4313.7,0.6838],[4313.1,0.18777079],[4312.5,33.375]],[[4314.0,1.75314274],[4314.8,3.2078],[4315.5,40.8],[4315.6,21.347],[4315.8,0.18238953]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561469658,[[4313.9,3.2078],[4313.8,21.347],[4313.7,0.6838],[4313.4,0.2689],[4313.1,0.18777079]],[[4314.0,1.75314274],[4314.8,3.2078],[4315.5,40.8],[4315.6,21.347],[4315.8,0.18238953]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561470249,[[4313.9,3.2078],[4313.8,21.347],[4313.7,0.3103],[4313.4,0.2689],[4313.1,0.18777079]],[[4314.0,1.75314274],[4314.8,3.2078],[4315.5,40.8],[4315.6,21.347],[4315.8,0.18238953]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561470451,[[4313.9,4.5309],[4313.8,21.347],[4313.5,0.2689],[4313.1,0.18777079],[4312.9,0.46348]],[[4314.0,1.75314274],[4314.8,3.2078],[4315.5,40.8],[4315.6,21.347],[4315.8,0.18238953]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561470756,[[4313.9,4.5309],[4313.8,21.347],[4313.7,0.2689],[4313.1,0.18777079],[4312.9,0.46348]],[[4314.0,1.75314274],[4314.8,3.2078],[4315.5,40.8],[4315.6,21.347],[4315.8,0.18238953]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561471344,[[4313.9,4.5309],[4313.8,21.347],[4313.7,0.2689],[4313.1,0.18777079],[4312.3,4.05748302]],[[4314.0,1.75314274],[4314.8,3.2078],[4315.5,40.8],[4315.6,21.347],[4315.8,0.18238953]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561472354,[[4313.9,4.5309],[4313.8,21.347],[4313.7,0.2689],[4313.1,0.18777079],[4312.3,4.05748302]],[[4314.0,1.5337],[4314.8,3.2078],[4315.5,40.8],[4315.6,21.347],[4315.8,0.18238953]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561473057,[[4313.9,4.5309],[4313.8,21.347],[4313.7,0.2689],[4313.1,0.18777079],[4313.0,0.46348]],[[4314.0,1.5337],[4314.8,3.2078],[4315.5,40.8],[4315.6,21.347],[4315.8,0.18238953]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561473252,[[4313.9,4.5309],[4313.8,21.347],[4313.7,0.2689],[4313.1,0.18777079],[4312.9,0.46349]],[[4314.0,1.5337],[4314.8,3.2078],[4315.5,40.8],[4315.6,21.347],[4315.8,0.18238953]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561473957,[[4313.9,4.5309],[4313.8,21.347],[4313.7,0.2689],[4313.1,0.18777079],[4313.0,0.46347]],[[4314.0,1.5337],[4314.8,3.2078],[4315.5,40.8],[4315.6,21.347],[4315.8,0.18238953]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561474455,[[4313.9,4.5309],[4313.8,21.347],[4313.7,0.2689],[4313.0,0.46347],[4312.3,1.1589]],[[4314.0,1.5337],[4314.8,3.2078],[4315.5,40.8],[4315.6,21.347],[4315.8,0.18238953]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561475247,[[4313.9,4.5309],[4313.8,21.347],[4313.7,0.2689],[4313.1,0.18062333],[4313.0,0.46347]],[[4314.0,1.5337],[4314.8,3.2078],[4315.5,40.8],[4315.6,21.347],[4315.8,0.18238953]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561475847,[[4313.9,1.3231],[4313.7,0.2689],[4313.1,0.18062333],[4313.0,3.2078],[4310.8,213.94533739]],[[4314.0,1.5337],[4314.8,3.2078],[4315.5,40.8],[4315.6,21.347],[4315.8,0.18238953]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561476048,[[4312.5,3.2078],[4312.0,0.46359],[4311.8,2.89858302],[4311.5,5.27834047],[4311.4,33.38]],[[4313.7,0.368],[4313.9,0.311],[4314.0,0.21861631],[4314.1,3.2078],[4314.5,21.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561476247,[[4312.6,21.9874],[4312.5,3.2078],[4312.1,0.5679363],[4311.8,2.89858302],[4311.5,5.27834047]],[[4313.4,0.6142],[4313.5,3.2078],[4314.5,21.345],[4315.6,1.64524042],[4316.1,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561476457,[[4312.7,0.9527],[4312.6,21.345],[4312.5,3.2078],[4312.1,0.1043563],[4312.0,0.46358]],[[4313.3,0.9252],[4313.5,3.2078],[4314.5,21.345],[4315.7,1.64524042],[4316.1,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561476657,[[4312.8,0.6393],[4312.6,21.345],[4312.5,3.2078],[4312.4,0.6838],[4312.1,0.3732563]],[[4312.9,1.2227],[4313.5,3.2078],[4314.4,40.8],[4314.5,21.345],[4315.7,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561476855,[[4312.8,1.3231],[4312.6,21.345],[4312.5,3.2078],[4312.4,0.2689],[4312.1,0.1043563]],[[4312.9,1.5337],[4313.5,3.2078],[4314.4,40.8],[4314.5,21.345],[4315.5,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561477053,[[4312.8,1.3231],[4312.6,21.345],[4312.5,3.2078],[4312.4,0.2689],[4312.1,0.1043563]],[[4312.9,1.5337],[4313.5,3.2078],[4314.4,40.8],[4314.5,21.345],[4315.6,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561477259,[[4312.8,1.3231],[4312.6,21.345],[4312.4,0.2689],[4312.2,0.18406249],[4312.1,0.1043563]],[[4312.9,1.5337],[4313.0,3.2078],[4314.4,40.8],[4314.5,21.345],[4315.5,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561477457,[[4312.8,1.3231],[4312.6,21.345],[4312.4,0.2689],[4312.2,0.18406249],[4312.1,0.1043563]],[[4312.9,1.5337],[4313.0,3.2078],[4314.4,40.8],[4314.5,21.345],[4315.4,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561478369,[[4312.6,22.6681],[4312.1,0.3732563],[4311.5,0.46364],[4310.9,4.05784302],[4309.9,2.31906]],[[4312.7,0.6085],[4313.0,3.2078],[4314.4,40.8],[4314.5,21.345],[4315.4,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561478658,[[4312.5,0.6393],[4312.2,0.2689],[4312.1,0.1043563],[4311.5,0.46364],[4310.8,2.89858302]],[[4312.6,0.4449],[4313.0,3.2078],[4314.4,40.8],[4314.5,21.345],[4315.3,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561478857,[[4312.5,1.3231],[4312.4,21.345],[4312.2,0.2689],[4312.1,0.1043563],[4311.4,33.84365]],[[4312.6,0.6085],[4313.0,3.2078],[4314.4,40.8],[4314.5,21.345],[4315.3,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561479162,[[4312.5,1.3231],[4312.4,21.345],[4312.2,0.2689],[4312.1,0.1043563],[4311.8,0.1857457]],[[4312.6,0.6085],[4313.0,3.2078],[4314.4,40.8],[4314.5,21.345],[4315.4,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561479360,[[4312.5,1.3231],[4312.4,21.345],[4312.2,0.2689],[4312.1,0.1043563],[4311.8,0.1857457]],[[4312.6,1.5337],[4313.0,3.2078],[4314.4,40.8],[4314.5,21.345],[4315.4,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561480866,[[4312.5,1.3231],[4312.4,21.345],[4312.2,0.2689],[4312.1,0.1043563],[4311.8,0.1857457]],[[4312.6,1.5337],[4313.0,3.2078],[4314.3,0.2310691],[4314.4,40.8],[4314.5,21.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561481060,[[4312.5,1.3231],[4312.4,21.345],[4312.2,0.2689],[4312.1,0.1043563],[4311.8,0.1857457]],[[4312.6,1.5337],[4313.0,3.2078],[4314.3,0.2310691],[4314.5,21.345],[4331.0,9.79147211]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561481256,[[4312.5,1.3231],[4312.2,0.2689],[4312.1,21.4503563],[4311.4,33.38],[4311.3,0.46366]],[[4312.6,1.5337],[4313.0,3.2078],[4314.3,33.6180691],[4314.5,21.345],[4315.9,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561481460,[[4312.4,22.6691],[4312.1,0.1043563],[4312.0,0.2689],[4311.8,0.18713297],[4311.5,3.2078]],[[4312.5,1.5337],[4313.0,3.2078],[4314.2,40.8],[4314.3,33.6180691],[4314.4,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561481665,[[4312.4,1.3231],[4312.2,21.346],[4312.1,0.1043563],[4312.0,0.2689],[4311.8,0.18713297]],[[4312.5,1.5337],[4313.0,3.2078],[4314.2,40.8],[4314.3,33.6180691],[4314.4,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561482360,[[4312.4,1.3231],[4312.2,21.346],[4312.1,0.1043563],[4311.8,0.18713297],[4310.4,2.89858302]],[[4312.5,1.5337],[4313.0,3.2078],[4314.2,40.8],[4314.3,33.6180691],[4314.4,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561482664,[[4312.4,1.3231],[4312.2,21.346],[4312.1,0.3732563],[4311.8,0.18713297],[4310.4,2.89858302]],[[4312.5,1.5337],[4313.0,3.2078],[4314.2,40.8],[4314.3,33.6180691],[4314.4,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561482865,[[4312.4,1.3231],[4312.2,21.346],[4312.1,0.3732563],[4311.8,0.18713297],[4311.6,0.46363]],[[4312.5,1.5337],[4313.0,3.2078],[4314.2,40.8],[4314.3,33.6180691],[4314.4,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561483164,[[4312.4,1.3231],[4312.2,21.346],[4312.1,0.3732563],[4311.8,0.18713297],[4311.5,3.67144]],[[4312.5,1.5337],[4313.0,3.2078],[4314.2,40.8],[4314.3,33.6180691],[4314.4,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561483955,[[4312.9,0.6393],[4312.5,0.3103],[4312.2,22.07846],[4312.1,3.3121563],[4311.8,0.18713297]],[[4313.6,3.2078],[4313.8,0.2462],[4314.0,0.311],[4314.2,40.8],[4314.3,33.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561484160,[[4313.4,0.6393],[4313.1,0.9527],[4313.0,21.346],[4312.6,3.2078],[4312.3,0.46356]],[[4313.5,1.1657],[4313.6,3.5758],[4314.2,40.8],[4314.3,33.387],[4314.9,21.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561484360,[[4313.4,1.592],[4313.0,21.346],[4312.6,3.2078],[4312.3,0.46356],[4310.9,5.21709302]],[[4313.5,1.5337],[4313.6,3.2078],[4314.2,40.8],[4314.3,33.387],[4314.9,21.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561484761,[[4313.4,1.3231],[4313.1,0.2682],[4313.0,21.346],[4312.6,3.2078],[4312.2,0.46356]],[[4313.5,1.5337],[4313.6,3.2078],[4314.2,40.8],[4314.3,33.387],[4314.9,21.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561484962,[[4312.4,0.28],[4312.3,0.3793],[4312.1,3.3121563],[4312.0,0.2682],[4311.0,1.15925]],[[4313.6,3.2078],[4314.2,40.8],[4314.3,33.387],[4314.9,21.57226568]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561485264,[[4312.8,1.283],[4312.5,21.346],[4312.1,3.3121563],[4312.0,0.46359],[4311.4,34.53914]],[[4312.9,1.5753],[4313.6,3.2078],[4314.2,40.8],[4314.3,33.387],[4314.9,21.57226568]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561485464,[[4312.8,1.283],[4312.5,21.346],[4312.3,0.2682],[4312.1,3.3121563],[4311.4,33.38]],[[4312.9,1.5753],[4313.6,3.2078],[4314.2,40.8],[4314.3,33.387],[4314.9,21.57226568]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561485864,[[4312.8,0.6297],[4312.5,21.346],[4312.3,0.2682],[4312.1,3.3121563],[4311.4,33.38]],[[4312.9,1.5753],[4313.6,3.2078],[4314.2,40.8],[4314.3,33.387],[4314.9,21.57226568]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561486068,[[4312.1,3.3121563],[4311.4,33.38]],[[4313.6,3.2078],[4314.2,40.8],[4314.3,33.387],[4314.9,21.57226568]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561486069,[[4312.2,1.003],[4312.1,3.3121563],[4312.0,0.28],[4311.9,0.2682],[4311.4,33.38]],[[4312.3,0.6146],[4312.8,0.9607],[4313.6,3.2078],[4314.2,40.8],[4314.3,33.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561486364,[[4312.2,22.628],[4312.1,3.3121563],[4311.9,0.2682],[4311.4,33.38],[4310.3,4.05802302]],[[4312.3,1.5753],[4312.8,3.2078],[4314.2,40.8],[4314.3,33.387],[4315.4,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561486569,[[4312.2,0.6237],[4312.1,0.1043563],[4311.8,3.2078],[4311.4,33.38],[4310.8,0.46371]],[[4312.3,1.5753],[4312.8,3.2078],[4313.7,21.346],[4314.2,40.8],[4314.3,33.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561486871,[[4312.1,0.1043563],[4311.9,22.0053],[4311.6,0.2682],[4311.4,33.38],[4311.3,3.2078]],[[4312.2,1.5753],[4312.3,3.2078],[4313.7,21.346],[4314.3,33.387],[4315.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561487168,[[4312.1,0.1043563],[4311.4,33.6482],[4311.3,3.2078],[4311.2,0.4623634],[4309.9,2.89858302]],[[4312.2,1.5753],[4312.3,3.2078],[4313.6,40.8],[4313.7,21.346],[4314.3,33.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561487367,[[4312.1,0.1043563],[4311.7,0.3793],[4311.5,21.625],[4311.4,33.6482],[4310.8,3.2078]],[[4312.2,1.5753],[4312.3,3.2078],[4313.6,40.8],[4313.7,21.346],[4314.3,33.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561487566,[[4312.1,0.1043563],[4311.7,0.3793],[4311.5,21.345],[4311.4,33.6482],[4311.2,0.18815595]],[[4312.2,1.5753],[4312.3,3.2078],[4313.5,0.18760075],[4313.6,40.8],[4313.7,21.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561487770,[[4312.1,0.3547563],[4311.8,0.28],[4311.6,0.2682],[4311.5,21.345],[4311.4,33.38]],[[4312.2,1.5753],[4312.3,3.2078],[4313.7,21.346],[4320.8,11.4233841],[4322.0,13.0552961]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561488069,[[4312.1,1.3873563],[4311.6,0.2682],[4311.5,21.345],[4311.4,33.38],[4308.6,3.846]],[[4312.2,1.5753],[4312.3,3.2078],[4313.7,21.346],[4316.6,4.07142642],[4318.0,6.52764807]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561488269,[[4312.1,1.3873563],[4311.6,0.2682],[4311.5,21.345],[4311.4,33.38],[4308.6,3.846]],[[4312.2,1.5753],[4312.3,3.2078],[4313.4,40.8],[4313.6,0.18935887],[4313.7,21.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561488663,[[4312.1,1.3873563],[4311.6,0.2682],[4311.5,21.345],[4311.4,33.38],[4311.3,3.2078]],[[4312.2,1.5753],[4312.3,3.2078],[4313.4,40.8],[4313.6,0.18935887],[4313.7,21.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561489762,[[4312.1,1.3873563],[4311.9,21.344],[4311.8,3.2078],[4311.7,0.2682],[4311.4,33.38]],[[4312.6,0.2646],[4312.8,3.2078],[4313.0,0.6961],[4313.4,40.8],[4315.1,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561489967,[[4312.5,1.5512],[4312.4,3.2078],[4312.1,0.1043563],[4311.9,21.344],[4311.4,33.38]],[[4312.6,0.2646],[4313.0,0.6961],[4313.4,3.2078],[4314.1,21.344],[4315.4,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561490161,[[4312.5,1.5512],[4312.4,3.2078],[4312.1,0.1043563],[4311.9,21.344],[4311.4,33.38]],[[4312.6,0.2646],[4313.0,0.6961],[4313.4,3.2078],[4314.1,21.344],[4315.6,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561490358,[[4313.3,0.8919],[4312.5,21.346],[4312.4,3.2078],[4312.1,0.1043563],[4311.5,1.15909]],[[4313.4,1.1789],[4313.9,3.2078],[4314.0,40.8],[4315.3,8.951],[4315.7,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561490563,[[4313.3,1.5512],[4312.9,3.2078],[4312.5,21.346],[4312.1,0.1043563],[4311.5,1.15909]],[[4313.4,1.5753],[4313.9,3.2078],[4314.0,40.8],[4314.8,21.52891223],[4315.3,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561490766,[[4313.3,1.5512],[4312.9,3.2078],[4312.5,21.346],[4312.4,0.46354],[4312.1,0.1043563]],[[4313.4,1.5753],[4313.9,3.2078],[4314.0,40.8],[4314.8,21.346],[4315.3,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561490967,[[4313.3,1.5512],[4312.9,3.2078],[4312.5,21.346],[4312.3,0.46355],[4312.1,0.1043563]],[[4313.4,1.5753],[4313.9,3.2078],[4314.0,40.8],[4314.8,21.346],[4315.3,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561491173,[[4313.3,1.5512],[4312.9,3.2078],[4312.5,21.346],[4312.3,0.46355],[4312.1,0.1043563]],[[4313.4,1.5753],[4313.9,3.2078],[4314.0,40.8],[4314.8,21.52798694],[4315.3,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561491359,[[4313.3,1.5512],[4312.5,21.346],[4312.1,0.5679263],[4311.8,3.2078],[4310.9,1.15925]],[[4313.4,4.7831],[4314.8,21.52798694],[4315.3,8.951],[4315.9,1.64524042],[4316.4,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561491565,[[4313.3,1.283],[4313.0,0.2682],[4312.5,21.346],[4312.3,3.2078],[4312.1,0.5679263]],[[4313.4,4.7831],[4314.8,21.52798694],[4315.3,8.951],[4316.0,1.64524042],[4316.5,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561491865,[[4313.3,1.283],[4313.0,0.2682],[4312.5,21.346],[4312.3,3.2078],[4312.1,0.5679263]],[[4313.4,4.7831],[4314.2,40.8],[4314.8,21.52798694],[4315.3,8.951],[4316.1,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561492167,[[4313.8,0.6237],[4313.4,0.9275],[4313.0,21.346],[4312.8,3.2078],[4312.1,0.1043563]],[[4313.9,4.087],[4314.1,0.6961],[4315.2,21.346],[4315.7,33.393],[4316.5,3.96424042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561492372,[[4313.8,1.283],[4313.6,0.2682],[4313.0,21.346],[4312.8,3.2078],[4312.1,0.1043563]],[[4313.9,4.7831],[4315.3,21.345],[4315.4,0.18491087],[4315.7,33.393],[4316.5,2.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561492574,[[4313.8,1.283],[4313.6,0.2682],[4313.0,21.346],[4312.8,3.2078],[4312.6,0.46352]],[[4313.9,4.7831],[4315.3,21.345],[4315.4,0.18491087],[4315.7,33.393],[4316.5,2.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561493172,[[4313.8,1.283],[4313.6,0.2682],[4313.0,21.346],[4312.8,3.2078],[4312.5,0.46353]],[[4313.9,4.7831],[4315.3,21.345],[4315.4,0.18491087],[4315.6,0.23442686],[4315.7,33.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561493467,[[4313.0,0.6593],[4312.8,3.2078],[4312.7,0.2682],[4311.1,1.15922],[4309.8,2.31914]],[[4313.9,4.7831],[4315.3,21.345],[4315.4,0.18491087],[4315.6,0.23442686],[4315.7,33.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561493468,[[4313.0,0.6593],[4312.8,3.2078],[4312.7,0.2682],[4311.1,1.15922],[4309.8,2.31914]],[[4313.1,0.1776],[4313.8,0.9607],[4313.9,3.2078],[4315.3,21.345],[4315.4,0.18491087]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561493674,[[4313.0,1.283],[4312.8,24.5518],[4312.7,0.2682],[4311.7,0.46362],[4311.4,36.27858302]],[[4313.1,1.5753],[4313.9,3.2078],[4315.3,21.345],[4315.4,0.18491087],[4316.4,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561493972,[[4313.0,1.283],[4312.8,24.5518],[4312.7,0.2682],[4311.7,0.46362],[4311.4,33.38]],[[4313.1,1.5753],[4313.4,3.2078],[4315.3,21.345],[4315.4,0.18491087],[4316.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561494172,[[4313.0,1.283],[4312.8,24.5518],[4312.7,0.2682],[4311.8,0.4636],[4311.4,33.38]],[[4313.1,1.5753],[4313.4,3.2078],[4315.3,21.345],[4315.4,0.18491087],[4315.9,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561494475,[[4313.0,0.4443],[4312.8,24.5518],[4312.7,0.6593],[4312.4,0.2682],[4311.8,0.4636]],[[4313.1,1.5753],[4313.4,3.2078],[4315.3,21.345],[4315.4,0.18491087],[4315.9,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561494967,[[4313.0,0.4443],[4312.8,24.5518],[4312.7,0.6593],[4312.4,0.2682],[4311.7,0.46362]],[[4313.1,1.5753],[4313.4,3.2078],[4315.3,21.345],[4315.4,0.18491087],[4315.9,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561495272,[[4312.8,21.344],[4312.7,0.6593],[4312.4,0.2682],[4311.8,3.2078],[4311.4,33.84365]],[[4312.9,0.6146],[4313.4,3.2078],[4315.3,21.345],[4315.4,1.83015129],[4316.0,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561495473,[[4312.7,0.6593],[4312.4,0.2682],[4312.3,21.344],[4311.8,3.2078],[4311.4,33.84365]],[[4312.8,0.9607],[4312.9,3.2078],[4315.3,22.99024042],[4315.4,0.18491087],[4315.8,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561495771,[[4312.7,0.9097],[4312.4,0.2682],[4312.3,21.344],[4311.8,3.2078],[4311.4,33.84365]],[[4312.8,1.5753],[4312.9,3.2078],[4315.2,2.319],[4315.3,31.94124042],[4315.4,0.18491087]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561495967,[[4312.7,1.1036],[4312.4,0.2682],[4312.3,21.344],[4311.8,3.2078],[4311.4,33.84365]],[[4312.8,1.5753],[4312.9,3.2078],[4315.2,2.319],[4315.3,31.94124042],[4315.4,0.18491087]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561496166,[[4312.7,1.1036],[4312.4,0.2682],[4312.3,21.344],[4311.8,3.2078],[4311.4,33.84365]],[[4312.8,1.5753],[4312.9,3.2078],[4315.2,3.96424042],[4315.3,31.94124042],[4315.4,0.18491087]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561496167,[[4312.7,1.1036],[4312.4,0.2682],[4312.3,21.344],[4311.8,3.2078],[4311.4,33.84365]],[[4312.8,1.5753],[4312.9,3.2078],[4315.2,3.96424042],[4315.3,30.296],[4315.4,0.18491087]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561496366,[[4312.6,1.283],[4312.3,21.344],[4311.8,3.2078],[4311.4,33.84365],[4308.6,3.846]],[[4312.7,1.5753],[4312.9,3.2078],[4314.7,40.8],[4315.2,3.96424042],[4315.3,30.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561496566,[[4312.6,1.283],[4312.3,21.6122],[4311.8,3.2078],[4311.4,33.84365],[4310.5,4.05795302]],[[4312.7,1.5753],[4312.9,3.2078],[4314.7,40.8],[4315.2,3.96424042],[4315.3,30.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561496769,[[4312.8,0.2504],[4312.7,0.9275],[4312.3,21.344],[4311.8,3.6714],[4311.4,33.38]],[[4312.9,3.4724],[4313.2,0.6961],[4314.7,21.343],[4315.2,2.319],[4315.3,10.59624042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561496969,[[4312.8,1.5512],[4312.3,24.5518],[4311.8,0.4636],[4311.4,33.38],[4310.6,2.89858302]],[[4312.9,3.4724],[4313.2,0.6961],[4314.7,21.343],[4315.2,2.319],[4315.3,10.59624042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561497170,[[4312.8,1.5512],[4312.3,24.5518],[4311.4,33.38],[4310.6,2.89858302],[4306.9,23.2072]],[[4312.9,3.65],[4313.2,0.6961],[4314.7,21.343],[4315.2,2.319],[4315.3,10.59624042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561497370,[[4312.8,1.5512],[4312.3,24.5518],[4311.5,0.46364],[4311.4,33.38],[4310.8,2.89858302]],[[4312.9,1.5753],[4313.5,3.2078],[4314.6,40.8],[4314.7,21.343],[4315.2,2.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561497567,[[4312.5,0.6593],[4312.3,24.5508],[4312.1,0.3725563],[4311.4,33.38],[4311.3,0.46366]],[[4312.9,0.6146],[4313.0,3.2078],[4314.6,40.8],[4314.7,21.343],[4315.2,3.96424042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561497766,[[4312.5,1.283],[4312.3,24.5508],[4312.1,0.3725563],[4311.4,33.38],[4310.7,2.89858302]],[[4312.6,1.5753],[4313.0,3.2078],[4314.6,40.8],[4314.7,21.343],[4315.1,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561497972,[[4312.3,4.4908],[4312.1,0.1043563],[4311.9,0.2682],[4311.7,21.343],[4311.4,33.38]],[[4312.4,1.5753],[4313.0,3.2078],[4314.6,43.119],[4314.7,21.343],[4315.1,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561498269,[[4312.3,3.2078],[4312.1,0.1043563],[4311.9,0.28],[4311.4,33.38],[4310.8,0.46372]],[[4312.4,1.5753],[4313.0,3.2078],[4314.6,2.319],[4314.7,21.343],[4314.8,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561498574,[[4312.2,1.283],[4312.1,0.1043563],[4311.7,24.5508],[4311.4,33.38],[4311.0,0.46369]],[[4312.3,1.5753],[4313.0,3.2078],[4314.6,2.319],[4314.7,21.343],[4314.8,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561498775,[[4312.2,1.283],[4312.1,0.1043563],[4311.9,0.2682],[4311.7,24.5508],[4311.4,33.38]],[[4312.3,1.5753],[4313.0,3.2078],[4314.1,40.8],[4314.6,2.319],[4314.7,21.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561498976,[[4312.2,1.283],[4312.1,0.1043563],[4311.9,0.2682],[4311.7,24.5508],[4311.4,33.38]],[[4312.3,1.5753],[4313.0,3.2078],[4314.1,74.194],[4314.6,2.319],[4314.7,21.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561499277,[[4312.2,1.283],[4312.1,0.1043563],[4311.9,0.2682],[4311.7,24.5508],[4311.4,33.38]],[[4312.3,1.5753],[4313.0,3.2078],[4314.1,74.194],[4314.6,2.319],[4314.7,22.98824042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561502174,[[4312.2,1.283],[4312.1,0.1043563],[4311.9,0.2682],[4311.7,24.5508],[4311.4,33.38]],[[4312.3,1.5753],[4313.0,3.2078],[4314.1,74.194],[4314.6,3.96424042],[4314.7,21.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561503277,[[4312.1,0.1043563],[4311.7,0.6593],[4311.4,33.6482],[4311.0,3.2078],[4310.2,3.12785468]],[[4312.2,1.5753],[4312.4,3.2078],[4314.1,74.194],[4314.5,1.64524042],[4314.6,2.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561503473,[[4312.1,0.1043563],[4311.3,0.6593],[4311.1,21.342],[4311.0,3.476],[4310.2,2.89858302]],[[4312.2,1.79289595],[4312.4,3.2078],[4314.1,74.194],[4314.2,1.64524042],[4314.6,2.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561503667,[[4312.1,0.1043563],[4311.3,0.6593],[4311.1,21.342],[4311.0,3.476],[4310.6,0.1884034]],[[4312.2,1.79289595],[4312.4,3.2078],[4312.8,0.18960613],[4313.9,1.64524042],[4314.1,74.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561503877,[[4312.1,0.1043563],[4311.3,0.6593],[4311.1,21.342],[4311.0,3.476],[4310.6,0.1884034]],[[4312.2,1.79289595],[4312.4,3.2078],[4313.9,1.64524042],[4314.1,74.194],[4314.9,2.85322199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561504375,[[4312.1,0.1043563],[4311.3,0.6593],[4311.1,21.342],[4311.0,3.476],[4310.6,0.1879223]],[[4312.2,1.79289595],[4312.4,3.2078],[4313.9,1.64524042],[4314.1,76.513],[4314.9,2.85322199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561504675,[[4312.1,0.1043563],[4311.3,0.6593],[4311.1,21.342],[4311.0,3.476],[4310.6,0.1879223]],[[4312.2,1.79289595],[4312.4,3.2078],[4312.9,0.18070591],[4313.9,1.64524042],[4314.0,11.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561505072,[[4312.1,0.1043563],[4311.3,0.6593],[4311.1,21.342],[4311.0,3.476],[4310.0,33.395]],[[4312.2,1.79289595],[4312.4,3.2078],[4312.9,0.18070591],[4313.9,1.64524042],[4314.0,11.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561505267,[[4311.3,0.3793],[4310.9,0.28],[4310.8,0.2682],[4310.4,3.2078],[4310.0,33.395]],[[4312.2,1.43283401],[4312.4,3.2078],[4312.9,0.18070591],[4313.5,1.64524042],[4313.8,2.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561505470,[[4310.6,0.3793],[4310.5,21.343],[4310.4,3.2078],[4310.0,33.395],[4309.5,0.46385]],[[4311.3,0.9607],[4311.4,3.8224],[4312.1,0.81823401],[4312.9,0.18070591],[4313.3,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561505772,[[4310.6,1.5512],[4310.5,21.343],[4310.4,3.2078],[4310.2,0.18745971],[4310.0,33.395]],[[4310.7,0.4422],[4310.9,0.6961],[4311.2,0.21759595],[4311.4,3.2078],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561505980,[[4310.6,1.5512],[4310.5,21.343],[4310.4,3.2078],[4310.2,0.18745971],[4310.0,33.395]],[[4310.7,0.2646],[4310.9,0.6961],[4311.4,3.2078],[4312.9,40.8],[4313.0,21.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561506170,[[4310.6,1.5512],[4310.5,21.343],[4310.4,3.2078],[4310.2,0.18745971],[4310.0,33.395]],[[4310.9,0.2997],[4311.2,0.3964],[4311.4,3.2078],[4312.9,40.9879038],[4313.0,21.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561506370,[[4311.0,0.6237],[4310.5,21.343],[4310.4,3.2078],[4310.2,0.18745971],[4310.0,33.8588]],[[4311.1,0.2646],[4311.2,0.3964],[4311.3,0.2997],[4311.4,3.2078],[4312.9,40.9879038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561506577,[[4310.5,21.343],[4310.4,3.2078],[4310.2,0.18745971],[4310.0,33.8588]],[[4311.3,0.2997],[4311.4,3.2078],[4312.9,40.9879038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561506578,[[4311.2,0.6237],[4311.1,0.9275],[4310.5,21.343],[4310.4,3.2078],[4310.2,0.18745971]],[[4311.3,0.2646],[4311.4,3.2078],[4311.5,0.3964],[4311.7,0.2997],[4312.9,40.9879038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561506777,[[4311.2,1.5512],[4310.5,21.343],[4310.4,3.2078],[4310.2,0.18745971],[2801.5,5.60564661]],[[4311.3,0.48208697],[4311.4,3.2078],[4311.5,0.3964],[4311.7,0.2997],[4312.9,40.9879038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561506981,[[4311.2,1.5512],[4310.5,21.343],[4310.4,3.2078],[4310.2,0.18745971],[4310.1,0.46378]],[[4311.3,0.48208697],[4311.4,3.2078],[4311.5,0.3964],[4311.7,0.2997],[4312.9,40.9879038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561507176,[[4311.3,0.9275],[4310.5,21.343],[4310.4,3.2078],[4310.2,0.18745971],[4309.7,1.15958]],[[4311.8,0.2646],[4311.9,3.6293],[4312.0,0.3964],[4312.9,40.8],[4313.4,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561507374,[[4311.6,0.6237],[4310.5,21.343],[4310.4,3.2078],[4310.2,0.65122971],[4309.7,1.15958]],[[4311.7,0.5881912],[4311.9,3.2078],[4312.0,0.3964],[4312.9,40.8],[4313.0,0.18873646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561507576,[[4311.6,1.5512],[4310.5,21.343],[4310.4,3.2078],[4310.2,0.65122971],[4309.7,1.15958]],[[4311.7,1.7927912],[4311.9,3.2078],[4312.9,40.8],[4313.0,0.18873646],[4313.7,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561507876,[[4311.6,1.283],[4311.3,0.2682],[4310.5,21.343],[4310.4,3.2078],[4310.2,0.65122971]],[[4311.7,1.7927912],[4311.9,3.2078],[4312.9,40.8],[4313.0,0.18873646],[4313.7,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561509278,[[4311.6,1.283],[4311.3,0.2682],[4310.5,21.343],[4310.4,3.2078],[4310.3,0.46376]],[[4311.7,1.7927912],[4311.9,3.2078],[4312.9,40.8],[4313.0,0.18873646],[4313.7,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561510177,[[4311.6,0.8091],[4311.3,0.2682],[4310.5,21.343],[4310.4,3.2078],[4310.3,0.46376]],[[4311.7,1.7927912],[4311.9,3.2078],[4312.9,40.8],[4313.0,0.18873646],[4313.7,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561510378,[[4311.6,1.003],[4311.3,0.5482],[4310.5,21.343],[4310.4,3.2078],[4310.3,0.46376]],[[4311.7,1.7927912],[4311.9,3.2078],[4312.9,40.8],[4313.0,0.18873646],[4313.7,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561510577,[[4311.6,1.283],[4311.3,0.2682],[4310.5,21.343],[4310.4,3.2078],[4310.3,0.46376]],[[4311.7,1.7927912],[4311.9,3.2078],[4312.9,40.8],[4313.0,0.18873646],[4313.7,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561511484,[[4311.6,1.283],[4311.3,0.2682],[4310.5,21.343],[4310.4,3.2078],[4310.3,0.46376]],[[4311.7,1.79265611],[4311.9,3.2078],[4312.9,40.8],[4313.0,0.18873646],[4313.7,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561511780,[[4311.6,1.283],[4310.5,21.343],[4310.4,3.2078],[4310.1,1.15948],[4300.5,14.3052202]],[[4311.7,0.85265611],[4311.9,3.2078],[4312.9,40.8],[4313.4,8.951],[4313.7,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561511985,[[4311.6,0.8919],[4310.9,3.2078],[4310.6,0.46373],[4310.5,21.343],[4310.1,1.15948]],[[4311.7,0.1776],[4311.8,0.9607],[4311.9,3.2078],[4312.9,40.8],[4313.3,21.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561512183,[[4311.6,0.8919],[4310.9,3.2078],[4310.6,0.46373],[4310.5,21.343],[4310.1,1.15948]],[[4311.7,1.1789],[4311.9,3.2078],[4312.9,40.8],[4313.3,21.344],[4321.1,13.0552961]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561512385,[[4311.6,0.8919],[4310.9,3.2078],[4310.6,0.46373],[4310.5,21.343],[4310.1,1.15948]],[[4311.7,1.5753],[4311.9,3.2078],[4312.9,40.8],[4313.3,21.344],[4314.5,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561512688,[[4311.6,1.283],[4311.3,0.2682],[4310.9,3.2078],[4310.6,0.46373],[4310.5,21.343]],[[4311.7,1.5753],[4311.9,3.2078],[4312.9,40.8],[4313.2,0.28630364],[4313.3,21.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561513374,[[4311.7,0.2682],[4311.2,0.46367],[4310.9,3.2078],[4310.5,22.50237],[4310.3,1.15943]],[[4312.5,3.4724],[4312.6,0.2997],[4312.7,0.3964],[4312.9,40.8],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561513580,[[4312.3,1.5512],[4311.4,24.5508],[4311.3,0.46365],[4310.5,1.15937],[4310.3,1.15943]],[[4312.4,0.2646],[4312.5,3.2078],[4312.7,0.6961],[4313.2,0.1],[4314.1,54.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561513883,[[4312.3,1.5512],[4311.4,24.5508],[4311.3,0.46366],[4311.0,2.98236188],[4310.6,3.00125156]],[[4312.4,1.5753],[4312.5,3.2078],[4313.2,0.1],[4314.1,54.737],[4314.6,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561514079,[[4312.3,1.283],[4311.4,24.5508],[4311.3,0.46366],[4310.6,3.00125156],[2850.0,0.3]],[[4312.4,1.5753],[4312.5,3.2078],[4313.2,40.9],[4314.1,54.737],[4314.6,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561514280,[[4312.3,1.283],[4312.0,0.2682],[4311.4,24.5508],[4311.3,0.46366],[4306.9,31.41068015]],[[4312.4,1.5753],[4312.5,3.2078],[4313.2,40.9],[4314.1,54.737],[4314.6,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561514474,[[4312.3,1.283],[4312.0,0.2682],[4311.5,0.46363],[4311.4,24.5508],[4310.9,1.15926]],[[4312.4,1.5753],[4312.5,3.2078],[4313.2,0.1],[4314.0,21.343],[4314.1,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561514677,[[4312.3,1.5309],[4311.5,0.46363],[4311.4,24.5508],[4310.9,1.15926],[4297.8,10.6645242]],[[4312.4,1.5753],[4312.5,3.2078],[4313.2,0.1],[4314.0,21.343],[4314.1,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561514880,[[4312.3,1.5309],[4311.5,0.46363],[4311.4,24.5508],[4310.9,1.15926],[4297.8,10.6645242]],[[4312.4,1.5753],[4312.5,3.2078],[4313.2,0.1],[4314.0,21.52452852],[4314.1,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561515081,[[4312.3,1.5309],[4311.5,0.46363],[4311.4,24.5508],[4310.9,1.15926],[4310.2,0.18339785]],[[4312.4,1.5753],[4312.5,3.2078],[4313.2,0.1],[4314.0,62.32452852],[4314.1,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561515488,[[4312.3,1.5309],[4311.4,25.01445],[4310.9,1.15926],[4310.2,0.18339785],[4310.1,2.89858302]],[[4312.4,1.5753],[4312.5,3.2078],[4313.2,0.1],[4314.0,62.32452852],[4314.1,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561515888,[[4312.3,1.5309],[4311.4,24.5508],[4311.3,0.46366],[4310.3,1.15941],[4310.2,0.18339785]],[[4312.4,1.5753],[4312.5,3.2078],[4313.2,0.1],[4314.0,62.32452852],[4314.1,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561518083,[[4312.3,1.283],[4312.0,0.2479],[4311.4,24.5508],[4311.2,0.46367],[4310.3,1.15941]],[[4312.4,1.5753],[4312.5,3.2078],[4313.2,0.1],[4314.0,62.32452852],[4314.1,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561518884,[[4312.3,1.283],[4312.0,0.2479],[4311.4,24.5508],[4310.4,4.917],[4310.3,1.15941]],[[4312.4,1.5753],[4312.5,3.2078],[4313.2,0.1],[4314.0,62.143],[4314.1,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561519083,[[4312.3,1.283],[4312.0,0.2479],[4311.4,24.5508],[4311.3,0.46365],[4310.4,4.917]],[[4312.4,1.5753],[4312.5,3.2078],[4313.2,0.1],[4314.0,62.143],[4314.1,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561519285,[[4312.3,1.283],[4312.0,0.2479],[4311.4,24.5508],[4311.3,0.46365],[4310.4,4.917]],[[4312.4,1.5753],[4312.5,3.2078],[4313.2,0.1],[4314.0,62.32421013],[4314.1,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561520186,[[4312.3,1.283],[4312.0,0.2479],[4311.4,24.5508],[4311.1,0.46368],[4310.4,4.917]],[[4312.4,1.5753],[4312.5,3.2078],[4313.2,0.1],[4314.0,62.32421013],[4314.1,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561522388,[[4312.3,1.283],[4312.0,0.2479],[4311.4,24.5508],[4311.3,0.46366],[4310.4,4.917]],[[4312.4,1.5753],[4312.5,3.2078],[4313.2,0.1],[4314.0,62.32421013],[4314.1,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561523189,[[4312.3,1.283],[4312.0,0.2479],[4311.4,24.5508],[4311.3,0.46366],[4310.4,7.81558302]],[[4312.4,1.5753],[4312.5,3.2078],[4313.2,0.1],[4314.0,62.32421013],[4314.1,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561523390,[[4312.3,1.283],[4312.0,0.2479],[4311.4,24.5508],[4311.3,0.46366],[4310.4,7.81558302]],[[4312.4,1.79404416],[4312.5,3.2078],[4313.2,0.1],[4314.0,62.32421013],[4314.1,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561524690,[[4312.3,1.283],[4312.0,0.2479],[4311.4,24.5508],[4311.2,0.46367],[4310.4,7.81558302]],[[4312.4,1.79404416],[4312.5,3.2078],[4313.2,0.1],[4314.0,62.32421013],[4314.1,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561524894,[[4312.3,1.283],[4312.0,0.2479],[4311.4,24.5508],[4311.2,0.46367],[4310.5,6.07637]],[[4312.4,1.79404416],[4312.5,3.2078],[4313.2,0.1],[4314.0,62.32421013],[4314.1,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561525294,[[4312.3,1.283],[4312.0,0.2479],[4311.4,24.5508],[4311.2,0.46367],[4310.5,8.97495302]],[[4312.4,1.79404416],[4312.5,3.2078],[4313.2,0.1],[4314.0,62.32421013],[4314.1,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561525494,[[4312.3,1.283],[4312.0,0.2479],[4311.4,24.5508],[4311.2,0.46367],[4310.5,8.97495302]],[[4312.4,1.79404416],[4312.5,3.2078],[4313.2,0.1],[4313.6,21.338],[4314.0,40.98121013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561525897,[[4312.3,1.283],[4312.0,0.2479],[4311.4,24.5508],[4311.1,0.46368],[4310.5,8.97495302]],[[4312.4,1.79404416],[4312.5,3.2078],[4313.2,0.1],[4313.6,21.338],[4314.0,40.98121013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561526096,[[4312.3,1.283],[4312.0,0.2479],[4311.4,24.5508],[4311.2,0.46366],[4310.5,8.97495302]],[[4312.4,1.79404416],[4312.5,3.2078],[4313.2,0.1],[4313.6,21.338],[4314.0,40.98121013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561527000,[[4312.3,1.283],[4312.0,0.2479],[4311.4,24.5508],[4311.3,0.46365],[4310.5,8.97495302]],[[4312.4,1.79404416],[4312.5,3.2078],[4313.2,0.1],[4313.6,21.338],[4314.0,40.98121013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561528292,[[4312.3,1.283],[4312.0,0.2479],[4311.9,3.2078],[4311.4,21.343],[4311.3,0.46365]],[[4312.4,1.79404416],[4312.5,3.2078],[4313.2,0.1],[4313.6,21.338],[4314.0,40.98121013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561528692,[[4312.3,1.283],[4312.0,0.2479],[4311.9,3.2078],[4311.4,21.343],[4311.2,0.46366]],[[4312.4,1.79404416],[4312.5,3.2078],[4313.2,0.1],[4313.6,21.338],[4314.0,40.98121013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561529598,[[4312.3,1.283],[4312.0,0.2479],[4311.9,3.2078],[4311.4,21.343],[4311.2,0.46366]],[[4312.4,1.5753],[4312.5,3.2078],[4313.2,0.1],[4313.6,21.338],[4314.0,40.98121013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561529800,[[4312.3,1.283],[4312.0,0.2479],[4311.9,3.2078],[4311.4,21.343],[4311.3,0.46365]],[[4312.4,1.79417408],[4312.5,3.2078],[4313.2,0.1],[4313.6,21.338],[4314.0,40.98121013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561529995,[[4312.3,1.283],[4312.0,0.2479],[4311.9,3.2078],[4311.4,21.343],[4311.3,0.46365]],[[4312.4,1.79417408],[4312.5,3.2078],[4313.2,0.1],[4313.6,21.338],[4314.0,0.18121013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561530398,[[4312.3,1.283],[4312.0,0.2479],[4311.9,3.2078],[4311.4,21.343],[4311.3,0.46365]],[[4312.4,1.79416755],[4312.5,3.2078],[4313.2,40.9],[4313.6,21.338],[4314.0,0.18121013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561530698,[[4312.3,1.283],[4312.0,0.2479],[4311.9,3.2078],[4311.4,21.343],[4311.3,0.46365]],[[4312.4,1.79417296],[4312.5,3.2078],[4313.2,40.9],[4313.6,21.338],[4314.0,0.18121013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561532202,[[4312.3,1.283],[4312.0,0.2479],[4311.9,3.2078],[4311.4,21.343],[4311.3,0.46365]],[[4312.4,1.79417296],[4312.5,3.2078],[4313.2,40.9],[4314.0,0.18121013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561532394,[[4312.3,1.283],[4312.0,0.2479],[4311.9,3.2078],[4311.4,21.343],[4311.3,0.46365]],[[4312.4,1.79417296],[4312.5,3.2078],[4313.2,40.9],[4313.5,21.335],[4314.0,0.18121013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561532595,[[4312.3,1.283],[4311.9,3.2078],[4311.5,0.46364],[4311.4,21.343],[2850.0,0.3]],[[4312.4,0.21887296],[4312.5,3.2078],[4313.2,0.1],[4314.0,0.18121013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561532795,[[4312.3,1.5309],[4311.9,3.2078],[4311.5,0.46364],[4311.4,21.343],[2850.0,0.3]],[[4312.4,0.21887296],[4312.5,3.2078],[4312.7,0.2595],[4312.9,0.6625],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561533091,[[4312.3,1.5309],[4311.9,3.2078],[4311.5,0.46364],[4311.4,21.343],[4310.6,2.89858302]],[[4312.4,0.21887296],[4312.5,3.2078],[4312.7,0.2595],[4312.9,0.6625],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561533289,[[4312.3,1.5309],[4311.9,3.2078],[4311.5,0.46364],[4311.4,21.343],[4310.6,2.89858302]],[[4312.4,0.47837296],[4312.5,3.2078],[4312.7,0.6625],[4313.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561533494,[[4312.3,1.5309],[4311.9,3.2078],[4311.5,0.46364],[4311.4,21.343],[4310.7,33.399]],[[4312.4,0.47837296],[4312.5,3.2078],[4312.7,0.6625],[4313.2,0.1],[4314.2,0.1865367]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561533701,[[4312.3,1.5309],[4311.9,3.2078],[4311.5,0.46364],[4311.4,21.343],[4310.7,33.399]],[[4312.4,0.65037296],[4312.5,3.2078],[4312.7,0.6625],[4313.2,0.1],[4314.2,0.1865367]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561533896,[[4312.3,1.5309],[4311.9,3.2078],[4311.5,0.46364],[4311.4,21.343],[4310.7,33.399]],[[4312.4,0.65037296],[4312.5,3.2078],[4312.7,0.3775],[4313.2,0.1],[4314.2,0.1865367]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561534096,[[4312.3,1.5309],[4311.9,3.2078],[4311.4,21.80665],[4310.7,33.399],[4309.9,4.11923047]],[[4312.4,0.93537296],[4312.7,0.3775],[4313.0,3.2078],[4313.2,0.1],[4314.2,0.1865367]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561534603,[[4312.3,1.5309],[4311.9,3.2078],[4311.4,21.80665],[4310.7,33.399],[4309.9,4.11923047]],[[4312.4,0.93537296],[4313.0,3.2078],[4313.2,0.1],[4313.7,21.334],[4314.2,0.1865367]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561534805,[[4312.3,1.5309],[4311.9,3.2078],[4311.4,21.80665],[4310.7,33.399],[4309.9,4.11923047]],[[4312.4,1.31287296],[4313.0,3.2078],[4313.2,0.1],[4313.7,21.334],[4314.2,0.1865367]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561535196,[[4312.3,1.5309],[4311.9,3.2078],[4311.4,21.80665],[4310.7,33.399],[4309.9,4.11923047]],[[4312.4,1.51107296],[4313.0,3.2078],[4313.2,0.1],[4313.7,21.334],[4314.2,0.1865367]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561535392,[[4313.0,0.2479],[4312.9,0.437],[4311.9,3.2078],[4311.8,1.15901],[4311.5,1.15909]],[[4313.2,0.3595],[4313.5,3.5853],[4314.8,1.64524042],[4314.9,8.951],[4315.4,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561535601,[[4313.1,1.5377],[4313.0,0.18648119],[4312.5,3.2078],[4311.8,1.15901],[4311.5,1.15909]],[[4313.2,0.1],[4313.5,3.2078],[4313.7,0.2595],[4313.8,0.285],[4313.9,0.3775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561535799,[[4313.1,1.5377],[4312.5,3.2078],[4312.3,0.46354],[4312.0,2.99371206],[4311.8,1.15901]],[[4313.2,0.1],[4313.5,3.2078],[4313.6,0.6625],[4315.5,35.04324042],[4316.0,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561535998,[[4313.1,1.5377],[4312.5,3.2078],[4312.3,0.46354],[4311.8,1.15901],[4304.2,27.6]],[[4313.2,0.3595],[4313.4,0.285],[4313.6,0.3775],[4314.0,3.2078],[4314.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561536198,[[4313.1,1.5377],[4312.5,3.2078],[4312.3,0.46354],[4311.8,1.15901],[4311.6,2.89858302]],[[4313.2,0.3595],[4313.4,0.285],[4313.6,0.3775],[4314.0,3.2078],[4314.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561536896,[[4313.1,1.5377],[4312.7,0.18476872],[4312.5,3.2078],[4312.3,0.46354],[4311.8,1.15901]],[[4313.2,0.3595],[4313.4,0.285],[4313.6,0.3775],[4314.0,3.2078],[4314.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561537698,[[4313.1,1.5377],[4313.0,3.2078],[4312.7,0.18476872],[4312.3,0.46354],[4311.8,1.15901]],[[4313.2,0.3595],[4313.4,0.285],[4313.6,0.3775],[4314.0,3.2078],[4314.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561538496,[[4313.1,1.5377],[4313.0,3.2078],[4312.7,0.18476872],[4312.5,0.46353],[4311.8,1.15901]],[[4313.2,0.1],[4313.4,0.2595],[4313.6,0.3775],[4314.0,3.2078],[4314.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561538693,[[4313.1,1.5377],[4313.0,3.2078],[4312.7,0.18476872],[4312.6,0.46351],[4311.8,1.15901]],[[4313.2,0.1],[4313.4,0.2595],[4313.6,0.3775],[4313.7,0.285],[4314.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561539203,[[4313.1,1.5377],[4313.0,3.2078],[4312.7,0.18476872],[4312.2,1.1589],[4311.8,1.15901]],[[4313.2,0.1],[4314.0,3.4673],[4314.2,0.6625],[4315.9,1.64524042],[4320.9,9.79147211]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561539401,[[4313.1,1.5377],[4313.0,3.2078],[4312.7,0.64826872],[4312.2,1.1589],[4311.9,2.89858302]],[[4313.2,0.1],[4313.7,0.2595],[4313.9,0.6625],[4314.0,3.2078],[4315.2,21.51080991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561539599,[[4313.1,1.5377],[4313.0,3.2078],[4312.7,0.64826872],[4312.2,1.1589],[4311.9,2.89858302]],[[4313.2,0.1],[4313.5,0.2595],[4313.7,0.6625],[4314.0,3.2078],[4315.2,21.51080991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561539897,[[4313.1,1.5377],[4313.0,3.2078],[4312.7,0.64826872],[4312.2,1.1589],[4312.0,2.89858302]],[[4313.2,0.1],[4313.5,0.2595],[4313.7,0.6625],[4314.0,3.2078],[4315.2,21.51080991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561540099,[[4313.1,1.5377],[4313.0,3.2078],[4312.7,0.18476872],[4312.6,0.46351],[4312.3,21.33]],[[4313.2,0.3595],[4313.5,0.285],[4313.7,0.3775],[4314.0,3.2078],[4315.2,21.51080991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561540305,[[4313.1,1.5377],[4313.0,3.2078],[4312.7,0.18476872],[4312.6,0.46351],[4312.3,21.33]],[[4313.2,0.3595],[4313.5,0.6625],[4314.0,3.2078],[4315.2,21.51080991],[4316.5,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561541196,[[4313.1,1.5377],[4313.0,3.2078],[4312.7,0.18476872],[4312.6,0.46351],[4312.3,21.33]],[[4313.2,0.3595],[4313.5,0.6625],[4314.0,3.2078],[4315.2,21.51080991],[4315.9,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561541400,[[4313.1,1.5377],[4313.0,3.2078],[4312.7,0.18476872],[4312.6,0.46351],[4312.3,21.33]],[[4313.2,0.3595],[4313.5,0.6625],[4314.0,3.2078],[4315.2,21.51080991],[4316.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561541705,[[4313.1,1.5377],[4313.0,3.2078],[4312.7,0.18476872],[4312.6,0.46351],[4312.3,21.33]],[[4313.2,0.1],[4313.5,0.6625],[4314.0,3.2078],[4315.2,21.51080991],[4316.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561541897,[[4313.1,1.5377],[4313.0,3.2078],[4312.7,0.18476872],[4312.6,0.46351],[4312.3,21.33]],[[4313.2,0.1],[4313.5,0.922],[4314.0,3.2078],[4315.2,21.51080991],[4316.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561542605,[[4313.1,1.5377],[4313.0,3.2078],[4312.7,0.18476872],[4312.6,0.46351],[4312.3,21.33]],[[4313.2,0.3595],[4313.5,0.6625],[4314.0,3.2078],[4315.2,21.51080991],[4316.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561543003,[[4313.1,1.5377],[4313.0,3.2078],[4312.8,0.4635],[4312.7,0.18476872],[4312.3,21.33]],[[4313.2,0.1],[4314.0,3.2078],[4315.1,21.326],[4316.1,1.64524042],[4318.5,5.29577285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561543199,[[4313.1,1.5377],[4313.0,3.2078],[4312.8,0.4635],[4312.7,0.18476872],[4312.4,33.391]],[[4313.2,0.1],[4313.8,0.2595],[4314.0,3.8703],[4315.1,21.326],[4316.2,12.91424042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561543506,[[4313.1,1.5377],[4313.0,3.2078],[4312.8,0.4635],[4312.7,0.18476872],[4312.4,33.391]],[[4313.2,0.1],[4313.5,0.2595],[4313.7,0.6625],[4314.0,3.2078],[4315.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561543705,[[4313.1,1.5377],[4313.0,3.2078],[4312.8,0.4635],[4312.7,0.18476872],[4312.4,33.391]],[[4313.2,0.3595],[4313.5,0.285],[4313.7,0.3775],[4314.0,3.2078],[4315.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561544601,[[4313.1,1.2898],[4313.0,3.2078],[4312.8,0.2479],[4312.7,0.18476872],[4312.4,33.391]],[[4313.2,1.6491],[4314.0,3.2078],[4315.0,40.8],[4316.1,1.64524042],[4317.9,212.71842642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561544903,[[4313.0,4.5024],[4312.5,0.43719777],[4312.4,33.391],[4312.2,0.46356],[4312.0,21.324]],[[4313.1,1.5636],[4313.2,0.1],[4314.0,3.2078],[4315.0,40.8],[4315.8,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561545106,[[4313.0,4.752],[4312.5,0.18759777],[4312.4,33.391],[4312.2,0.46356],[4312.0,21.324]],[[4313.1,0.4257],[4313.2,0.1],[4313.3,0.2863],[4313.5,0.3946],[4314.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561545499,[[4313.0,4.752],[4312.5,0.18759777],[4312.4,33.391],[4312.3,0.46354],[4312.0,21.324]],[[4313.1,0.4257],[4313.2,0.1],[4313.3,0.2863],[4313.5,0.3946],[4314.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561545698,[[4313.1,1.5442],[4313.0,3.2078],[4312.5,0.18759777],[4312.4,33.391],[4312.0,21.324]],[[4313.2,0.3571],[4313.5,0.2863],[4313.6,0.3946],[4314.0,3.2078],[4314.9,21.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561546006,[[4313.1,1.5442],[4313.0,3.2078],[4312.5,0.18759777],[4312.4,33.391],[4312.0,21.324]],[[4313.2,0.5257],[4313.4,0.3946],[4313.5,0.2863],[4314.0,3.2078],[4314.9,21.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561547000,[[4313.1,1.5442],[4313.0,3.2078],[4312.5,0.18759777],[4312.4,33.85454],[4312.0,21.324]],[[4313.2,1.001],[4314.0,3.2078],[4314.9,21.324],[4319.8,8.15956009],[4362.8,16.49887083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561547302,[[4313.1,1.5442],[4313.0,3.2078],[4312.5,0.18759777],[4312.4,33.85454],[4312.0,21.324]],[[4313.2,1.6636],[4314.0,3.2078],[4314.9,21.324],[4319.8,8.15956009],[4324.2,14.2792301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561547503,[[4313.1,1.5442],[4313.0,3.2078],[4312.5,0.18759777],[4312.4,33.85454],[4312.0,21.324]],[[4313.2,1.6636],[4314.0,3.2078],[4314.9,21.324],[4319.8,8.15956009],[4320.8,9.79147211]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561547808,[[4313.1,1.2946],[4313.0,3.2078],[4312.5,0.18759777],[4312.4,33.391],[4312.3,0.46355]],[[4313.2,1.6636],[4314.0,3.2078],[4314.9,21.324],[4317.4,4.07142642],[4319.8,8.15956009]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561548008,[[4313.1,0.2501],[4313.0,3.2078],[4312.9,0.6902],[4312.6,0.2496],[4312.5,0.18759777]],[[4313.2,1.6636],[4314.0,3.2078],[4314.9,21.324],[4317.4,4.07142642],[4318.0,5.29577285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561548200,[[4313.1,0.649],[4313.0,3.2078],[4312.9,0.2913],[4312.6,0.2496],[4312.5,0.18759777]],[[4313.2,1.6636],[4314.0,3.2078],[4314.9,21.324],[4317.4,4.07142642],[4318.0,5.29577285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561548505,[[4313.0,3.2078],[4312.7,0.3989],[4312.6,0.2913],[4312.5,0.18759777],[4312.3,0.71315]],[[4313.2,1.6636],[4314.0,3.2078],[4314.9,21.324],[4316.6,2.85322199],[4317.4,4.07142642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561548707,[[4313.1,0.649],[4313.0,3.4991],[4312.6,0.2496],[4312.5,0.18759777],[4312.3,0.46355]],[[4313.2,0.7256],[4314.0,3.2078],[4314.9,21.324],[4316.6,2.85322199],[4317.4,4.07142642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561548901,[[4313.1,1.2946],[4313.0,3.2078],[4312.6,0.2496],[4312.5,0.18759777],[4312.3,0.46355]],[[4313.2,0.7256],[4314.0,3.2078],[4314.9,21.324],[4316.6,2.85322199],[4317.4,4.07142642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561549209,[[4313.1,1.2946],[4313.0,3.2078],[4312.8,0.2496],[4312.5,0.18759777],[4312.3,0.46355]],[[4313.2,1.6636],[4314.0,3.2078],[4316.6,2.85322199],[4317.4,4.07142642],[4319.7,8.15956009]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561549407,[[4313.1,1.2946],[4313.0,3.2078],[4312.8,0.2496],[4312.5,0.18759777],[4312.3,0.46355]],[[4313.2,1.6636],[4314.0,3.2078],[4315.0,62.123],[4316.6,2.85322199],[4317.4,4.07142642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561549706,[[4313.1,1.2946],[4313.0,3.2078],[4312.5,0.18759777],[4312.3,0.46355],[4305.1,13.23009417]],[[4313.2,1.6636],[4314.0,3.2078],[4315.0,62.123],[4316.6,2.85322199],[4317.4,4.07142642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561549907,[[4313.1,1.5442],[4312.5,0.18759777],[4312.4,36.5988],[4312.2,0.46356],[4305.1,13.23009417]],[[4313.2,1.6636],[4314.0,3.2078],[4315.0,62.123],[4316.6,2.85322199],[4317.4,4.07142642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561550099,[[4313.1,1.5442],[4312.5,0.18759777],[4312.4,36.5988],[4312.3,0.46354],[4305.1,13.23009417]],[[4313.2,1.6636],[4314.0,3.2078],[4315.0,62.122],[4316.6,2.85322199],[4317.4,4.07142642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561550798,[[4313.1,1.5442],[4312.5,0.18759777],[4312.4,36.5988],[4312.3,0.46354],[4305.1,13.23009417]],[[4313.2,1.6636],[4314.0,3.2078],[4315.0,40.8],[4315.1,21.322],[4316.6,2.85322199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561551505,[[4313.1,1.5442],[4312.5,0.18759777],[4312.4,36.5988],[4312.3,0.46354],[4310.8,4.917]],[[4313.2,1.6636],[4314.0,3.2078],[4315.0,40.8],[4315.1,21.322],[4315.4,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561552506,[[4313.1,0.1625],[4312.8,0.9398],[4312.4,36.5988],[4312.2,0.46356],[4310.8,4.917]],[[4313.2,1.6636],[4314.0,3.2078],[4315.0,40.8],[4315.1,21.322],[4315.4,8.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561552697,[[4313.0,0.2501],[4312.9,0.2913],[4312.4,36.5988],[4312.2,0.46356],[4310.8,4.917]],[[4313.1,0.268],[4313.2,0.1],[4314.0,3.2078],[4315.0,40.8],[4315.1,21.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561552900,[[4313.0,0.649],[4312.9,0.2913],[4312.5,0.2496],[4312.4,36.5988],[4312.2,0.46356]],[[4313.1,0.268],[4313.2,0.1],[4314.0,3.2078],[4315.0,40.8],[4315.1,21.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561553104,[[4313.0,0.649],[4312.9,0.2913],[4312.5,0.2496],[4312.4,36.5988],[4312.2,0.46356]],[[4313.1,0.6256],[4313.2,0.1],[4314.0,3.2078],[4315.0,40.8],[4315.1,21.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561553300,[[4313.0,1.2946],[4312.7,0.2496],[4312.5,0.1825403],[4312.4,37.06234],[2883.2,5.50286723]],[[4313.1,0.6256],[4313.2,0.1],[4314.0,3.2078],[4315.0,40.8],[4315.6,1.87966728]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561553500,[[4313.0,1.2946],[4312.5,0.1825403],[4312.4,37.06234],[4277.4,13.26860343],[2883.2,5.50286723]],[[4313.1,0.6256],[4313.2,0.1],[4314.0,3.2078],[4315.0,40.8],[4315.6,1.87966728]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561553501,[[4313.0,1.2946],[4312.5,0.1825403],[4312.4,37.06234],[4277.4,13.26860343],[2883.2,5.50286723]],[[4313.1,1.5636],[4313.2,0.1],[4314.0,3.2078],[4315.0,62.121],[4315.6,1.87966728]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561553703,[[4313.0,1.5442],[4312.5,0.1825403],[4312.4,37.06234],[4277.4,13.26860343],[2883.2,5.50286723]],[[4313.1,1.5636],[4313.2,0.1],[4314.0,3.2078],[4315.0,62.121],[4315.6,0.23442686]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561553900,[[4313.0,1.5442],[4312.5,0.1825403],[4312.4,36.5988],[4312.3,0.46355],[4310.0,5.34633739]],[[4313.1,1.5636],[4313.2,0.1],[4314.0,3.2078],[4315.0,62.121],[4315.6,0.23442686]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561554605,[[4313.0,1.5442],[4312.5,0.1825403],[4312.4,36.5988],[4312.3,0.46355],[4311.4,4.05771302]],[[4313.1,1.5636],[4313.2,0.1],[4314.0,3.2078],[4315.0,62.121],[4315.6,0.23442686]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561555008,[[4313.0,1.5442],[4312.5,0.1825403],[4312.4,37.06233],[4311.4,4.05771302],[2850.0,0.3]],[[4313.1,1.5636],[4313.2,0.1],[4314.0,3.2078],[4315.0,62.121],[4315.6,0.23442686]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561555208,[[4313.0,1.5442],[4312.5,0.1825403],[4312.4,37.06233],[4311.4,4.05771302],[4301.6,11.4848722]],[[4313.1,1.5636],[4313.2,0.1],[4314.0,3.2078],[4315.0,62.121],[4315.6,1.87966728]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561555608,[[4313.0,1.5442],[4312.5,0.1825403],[4312.4,37.06233],[4311.4,4.05771302],[4305.2,13.1255682]],[[4313.1,1.5636],[4313.2,0.1],[4314.0,3.2078],[4315.0,62.121],[4315.6,1.87966728]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561555911,[[4313.0,1.5442],[4312.5,0.1825403],[4312.4,36.5988],[4312.3,0.46355],[4311.4,4.05771302]],[[4313.1,1.5636],[4313.2,0.1],[4314.0,3.2078],[4315.0,62.121],[4315.6,1.87966728]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561556111,[[4313.0,1.5442],[4312.5,0.1825403],[4312.4,36.5988],[4312.3,0.46355],[4311.4,4.05771302]],[[4313.1,1.5636],[4313.2,0.1],[4314.0,3.2078],[4315.0,62.121],[4315.6,0.23442686]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561556311,[[4313.0,1.5442],[4312.5,0.1825403],[4312.4,36.5988],[4312.3,0.46355],[4311.4,4.05771302]],[[4313.1,1.5636],[4313.2,0.1],[4314.0,3.2078],[4315.0,62.121],[4315.6,1.87966728]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561556505,[[4312.5,0.1825403],[4312.4,36.5988],[4311.4,4.05771302]],[[4313.2,0.1],[4314.0,3.2078],[4315.0,62.121],[4315.6,1.87966728]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561556506,[[4313.1,0.6902],[4312.9,21.32],[4312.5,0.1825403],[4312.4,36.5988],[4312.2,1.1589]],[[4313.2,0.1],[4313.7,0.2571],[4313.8,0.2863],[4314.0,3.6024],[4315.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561556706,[[4313.1,1.5442],[4312.9,24.5278],[4312.8,0.4635],[4312.5,0.1825403],[4312.4,33.391]],[[4313.2,0.1],[4313.8,0.6809],[4314.0,3.2078],[4315.0,40.8],[4315.6,0.23442686]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561556906,[[4313.1,1.5442],[4312.9,24.5278],[4312.8,0.4635],[4312.5,0.1825403],[4312.4,33.391]],[[4313.2,0.1],[4313.5,0.2571],[4313.8,0.6809],[4314.0,3.2078],[4315.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561557109,[[4313.1,1.5442],[4312.9,24.5278],[4312.8,0.4635],[4312.5,0.1825403],[4312.4,33.391]],[[4313.2,0.1],[4313.5,0.2571],[4313.8,0.3946],[4314.0,3.2078],[4315.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561557309,[[4313.1,1.5442],[4312.9,24.5278],[4312.8,0.4635],[4312.5,0.1825403],[4312.4,33.391]],[[4313.2,0.1],[4313.5,0.2571],[4313.6,0.6809],[4314.0,3.2078],[4315.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561558416,[[4313.1,1.5442],[4313.0,0.46347],[4312.9,24.5278],[4312.5,0.1825403],[4312.4,33.391]],[[4313.2,0.1],[4313.5,0.2571],[4313.6,0.6809],[4314.0,3.2078],[4315.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561558715,[[4313.1,1.5442],[4312.9,24.99129],[4312.5,0.1825403],[4312.4,33.391],[4312.0,2.89858302]],[[4313.2,0.1],[4313.5,0.2571],[4313.6,0.6809],[4314.0,3.2078],[4315.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561559511,[[4313.1,1.5442],[4312.9,24.99129],[4312.5,0.1825403],[4312.4,33.391],[4312.0,2.89858302]],[[4313.2,0.3571],[4313.6,0.6809],[4314.0,3.2078],[4315.0,40.8],[4321.2,9.79147211]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561559925,[[4313.1,1.5442],[4312.9,24.99129],[4312.5,0.1825403],[4312.4,33.391],[4312.0,2.89858302]],[[4313.2,0.3571],[4313.6,0.6809],[4314.0,3.2078],[4315.0,40.8],[4317.8,4.07142642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561560927,[[4313.1,1.5442],[4312.9,24.99129],[4312.5,0.1825403],[4312.4,33.391],[4312.0,2.89858302]],[[4313.2,0.3571],[4313.6,0.3946],[4314.0,3.2078],[4315.0,40.8],[4317.8,4.07142642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561561228,[[4313.1,1.5442],[4312.9,24.99129],[4312.5,0.1825403],[4312.4,33.391],[4312.0,2.89858302]],[[4313.2,0.3571],[4313.5,0.2863],[4313.6,0.3946],[4314.0,3.2078],[4315.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561561624,[[4313.1,1.5442],[4312.9,24.99129],[4312.5,0.1825403],[4312.4,33.391],[4312.0,2.89858302]],[[4313.2,0.3571],[4313.5,0.2863],[4314.0,3.2078],[4315.0,40.8],[4321.1,9.79147211]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561561822,[[4313.1,1.5442],[4312.9,24.99129],[4312.5,0.1825403],[4312.4,33.391],[4312.0,2.89858302]],[[4313.2,0.5257],[4313.4,0.3946],[4313.5,0.2863],[4314.0,3.2078],[4315.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561562522,[[4313.1,1.5442],[4312.9,24.99129],[4312.5,0.1825403],[4312.4,33.391],[4312.0,2.89858302]],[[4313.2,0.5257],[4313.4,0.3946],[4314.0,3.2078],[4315.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561562734,[[4313.1,1.5442],[4312.9,24.99129],[4312.5,0.1825403],[4312.4,33.391],[4312.0,2.89858302]],[[4313.2,0.812],[4313.4,0.3946],[4314.0,3.2078],[4315.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561563030,[[4313.1,1.5442],[4312.9,24.99129],[4312.5,0.1825403],[4312.4,33.391],[4312.0,2.89858302]],[[4313.2,0.812],[4313.4,0.3946],[4314.0,3.2078],[4315.0,40.8],[4319.1,6.52764807]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561563324,[[4313.1,1.5442],[4312.9,24.99129],[4312.5,0.1825403],[4312.4,33.391],[4312.1,2.89858302]],[[4313.2,0.812],[4313.4,0.3946],[4314.0,3.2078],[4315.0,40.8],[4316.9,2.85322199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561563523,[[4313.1,1.5442],[4312.9,24.99129],[4312.5,0.1825403],[4312.4,33.391],[4312.1,2.89858302]],[[4313.2,1.2066],[4314.0,3.2078],[4315.0,40.8],[4316.9,2.85322199],[4321.0,9.79147211]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561563723,[[4313.1,1.5442],[4312.9,24.99129],[4312.5,0.1825403],[4312.4,33.391],[4312.1,2.89858302]],[[4313.2,1.2066],[4314.0,3.2078],[4315.0,40.8],[4316.9,2.85322199],[4318.3,5.29577285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561564219,[[4313.1,1.5442],[4312.9,24.5278],[4312.8,0.4635],[4312.5,0.1825403],[4312.4,33.391]],[[4313.2,1.6636],[4314.0,3.2078],[4315.0,40.8],[4315.3,0.18211794],[4315.9,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561564425,[[4313.1,1.2946],[4312.9,24.5278],[4312.8,0.2496],[4312.5,0.1825403],[4312.4,33.391]],[[4313.2,1.6636],[4314.0,3.2078],[4315.0,40.8],[4315.3,0.18211794],[4315.9,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561564726,[[4313.1,1.2946],[4312.9,24.5278],[4312.8,0.71309],[4312.5,0.1825403],[4312.4,33.391]],[[4313.2,1.6636],[4314.0,3.2078],[4315.0,40.8],[4315.3,0.18211794],[4315.9,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561565119,[[4313.1,1.2946],[4312.9,24.5278],[4312.8,0.71309],[4312.5,0.1825403],[4312.4,33.391]],[[4313.2,1.6636],[4314.0,3.2078],[4315.0,40.8],[4315.3,0.18211794],[4315.8,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561565932,[[4313.1,1.2946],[4312.9,24.99128],[4312.8,0.2496],[4312.5,0.1825403],[4312.4,33.391]],[[4313.2,1.6636],[4314.0,3.2078],[4315.0,40.8],[4315.3,0.18211794],[4315.8,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561566428,[[4313.1,1.2946],[4312.9,24.5278],[4312.8,0.2496],[4312.5,0.1825403],[4312.4,33.391]],[[4313.2,1.6636],[4314.0,3.2078],[4315.0,40.8],[4315.3,0.18211794],[4315.8,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561566628,[[4313.1,1.2946],[4312.9,24.5278],[4312.8,0.71309],[4312.5,0.1825403],[4312.4,33.391]],[[4313.2,1.6636],[4314.0,3.2078],[4315.0,40.8],[4315.3,0.18211794],[4315.8,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561566831,[[4313.1,1.2946],[4312.9,24.5278],[4312.8,0.2496],[4312.5,0.1825403],[4312.4,33.391]],[[4313.2,1.6636],[4314.0,3.2078],[4315.0,40.8],[4315.3,0.18211794],[4315.8,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561567019,[[4313.1,1.2946],[4312.9,24.5278],[4312.8,0.7131],[4312.5,0.1825403],[4312.4,33.391]],[[4313.2,1.6636],[4314.0,3.2078],[4315.0,40.8],[4315.3,0.18211794],[4315.8,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561567634,[[4313.1,1.2946],[4312.9,24.5278],[4312.8,0.2496],[4312.7,0.4635],[4312.5,0.1825403]],[[4313.2,1.6636],[4314.0,3.2078],[4315.0,40.8],[4315.3,0.18211794],[4315.8,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561569034,[[4313.1,1.2946],[4312.9,24.5278],[4312.8,0.71309],[4312.5,0.1825403],[2900.0,0.5]],[[4313.2,1.6636],[4314.0,3.2078],[4315.0,40.8],[4315.3,0.18211794],[4315.8,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561569233,[[4313.1,1.2946],[4312.9,24.7774],[4312.8,0.46349],[4312.5,0.1825403],[4311.7,4.917]],[[4313.2,1.6636],[4314.0,3.2078],[4315.0,40.8],[4315.3,0.18211794],[4315.8,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561569627,[[4313.1,1.5442],[4313.0,0.46347],[4312.9,24.5278],[4312.6,1.1588],[4312.5,0.1825403]],[[4313.2,0.1],[4313.7,0.2571],[4313.9,0.6809],[4314.0,3.2078],[4316.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561569935,[[4313.1,1.5442],[4313.0,0.46348],[4312.9,24.5278],[4312.6,1.15879],[4312.5,3.08112332]],[[4313.2,0.3571],[4313.6,0.6809],[4314.0,3.2078],[4316.1,1.64524042],[4316.5,21.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561570234,[[4313.1,1.5442],[4313.0,0.46348],[4312.9,24.5278],[4312.6,1.15879],[4312.5,3.08112332]],[[4313.2,0.3571],[4313.6,0.6809],[4314.0,3.2078],[4315.6,0.41732293],[4316.1,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561570437,[[4313.1,1.5442],[4313.0,0.46348],[4312.9,24.5278],[4312.6,1.15879],[4312.5,3.08112332]],[[4313.2,0.1],[4313.5,0.2571],[4313.6,0.6809],[4314.0,3.2078],[4315.6,0.23442686]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561572030,[[4313.1,1.5442],[4313.0,0.46348],[4312.9,24.5278],[4312.6,1.15879],[4312.5,0.1825403]],[[4313.2,0.1],[4313.5,0.2571],[4313.6,0.6809],[4314.0,3.2078],[4315.6,0.23442686]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561574133,[[4313.1,1.5442],[4313.0,0.46348],[4312.9,24.5278],[4312.6,1.15879],[4312.5,0.1825403]],[[4313.2,0.1],[4313.6,0.6809],[4314.0,3.2078],[4315.6,0.23442686],[4316.1,42.44524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561574332,[[4313.1,1.5442],[4313.0,0.46348],[4312.9,24.5278],[4312.6,1.15879],[4312.5,0.1825403]],[[4313.2,0.5257],[4313.4,0.3946],[4314.0,3.2078],[4315.6,0.23442686],[4316.1,42.44524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561574532,[[4313.1,1.5442],[4313.0,0.46348],[4312.9,24.5278],[4312.6,1.15879],[4312.5,0.1825403]],[[4313.2,0.812],[4313.4,0.3946],[4314.0,3.2078],[4315.6,0.23442686],[4316.1,42.44524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561574839,[[4313.1,1.5442],[4313.0,0.46348],[4312.9,24.5278],[4312.6,1.15879],[4312.5,0.1825403]],[[4313.2,0.5257],[4313.4,0.661],[4314.0,3.2078],[4315.6,0.23442686],[4316.1,42.44524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561576430,[[4313.1,1.5442],[4313.0,0.46348],[4312.9,24.5278],[4312.6,1.15879],[4312.5,0.1825403]],[[4313.2,0.1],[4314.0,3.2078],[4315.6,0.23442686],[4316.1,42.44524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561576635,[[4314.4,0.6062],[4313.3,1.15862],[4313.2,0.8955],[4313.1,1.5442],[4312.9,24.5278]],[[4316.1,42.44524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561576636,[[4314.4,0.6062],[4313.3,1.15862],[4313.2,0.8955],[4313.1,6.06097919],[4312.9,24.5278]],[[4314.5,0.8565],[4314.7,3.2078],[4316.1,40.8],[4316.4,10.59624042],[4317.1,5.17122199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561576934,[[4314.4,22.5586],[4314.1,0.2491],[4314.0,3.2078],[4313.0,1.15869],[4312.8,2.89858302]],[[4314.5,1.4879],[4314.7,3.2078],[4316.1,40.8],[4316.4,8.951],[4316.5,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561577232,[[4313.8,21.306],[4313.5,3.2078],[4313.1,2.89858302],[4312.9,0.46348],[4312.5,0.8289403]],[[4313.9,0.1773],[4314.5,3.2214604],[4314.7,3.2078],[4315.6,0.22627836],[4316.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561577527,[[4313.8,21.306],[4313.3,0.3727],[4313.2,0.2737],[4313.0,0.2491],[4312.9,3.48653234]],[[4313.9,1.4879],[4314.2,3.2078],[4314.4,0.22142064],[4315.6,0.22627836],[4315.8,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561577723,[[4313.0,1.2526],[4312.9,3.02305234],[4312.7,0.2491],[4312.6,3.48656234],[4312.4,33.391]],[[4313.1,0.5979],[4313.9,0.22142064],[4314.2,3.2078],[4315.6,0.22627836],[4315.8,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561577926,[[4313.0,22.5576],[4312.7,0.2491],[4312.6,0.46351],[4312.4,33.391],[4310.8,3.9999]],[[4313.1,1.4879],[4314.2,3.2078],[4315.6,1.87151878],[4316.1,2.05655053],[4316.2,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561578126,[[4313.0,22.5576],[4312.7,0.2491],[4312.6,0.46351],[4312.4,33.391],[4311.9,4.05756302]],[[4313.1,1.4879],[4314.2,3.2078],[4315.6,1.87151878],[4316.1,2.05655053],[4316.2,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561578328,[[4313.0,22.8067],[4312.8,3.67129],[4312.4,33.391],[4312.3,1.15889],[4311.9,4.05756302]],[[4313.1,1.4879],[4314.2,3.2078],[4315.5,40.8],[4315.6,1.87151878],[4316.1,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561578734,[[4313.0,22.8067],[4312.8,3.2078],[4312.7,0.46351],[4312.4,33.391],[4312.3,1.15889]],[[4313.1,1.4879],[4314.2,3.2078],[4315.5,40.8],[4315.6,1.87151878],[4316.1,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561579035,[[4313.0,22.8067],[4312.8,3.2078],[4312.6,0.46352],[4312.4,33.391],[4312.1,0.1043563]],[[4313.1,1.4879],[4314.2,3.2078],[4315.5,40.8],[4315.6,1.87151878],[4316.1,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561579233,[[4313.0,22.5576],[4312.8,3.2078],[4312.7,0.2491],[4312.4,33.85454],[4312.1,0.1043563]],[[4313.1,1.4879],[4314.2,3.2078],[4315.5,40.8],[4315.6,1.87151878],[4316.1,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561579936,[[4313.0,22.5576],[4312.8,3.2078],[4312.7,0.2491],[4312.5,0.6460603],[4312.4,33.391]],[[4313.1,1.4879],[4314.2,3.2078],[4315.5,40.8],[4315.6,1.87151878],[4316.1,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561580135,[[4313.0,1.2526],[4312.8,3.2078],[4312.7,0.2491],[4312.5,0.6460603],[4309.5,8.965]],[[4313.1,1.4879],[4314.2,3.2078],[4315.5,40.8],[4315.6,1.87151878],[4316.1,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561581031,[[4313.0,1.2526],[4312.8,3.2078],[4312.7,0.2491],[4312.5,0.6460603],[4310.0,4.917]],[[4313.1,1.4879],[4314.2,3.2078],[4315.5,40.8],[4315.6,1.87151878],[4316.1,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561581735,[[4313.0,1.2526],[4312.8,3.2078],[4312.7,0.2491],[4312.5,0.6460603],[4310.6,5.34633739]],[[4313.1,1.4879],[4314.2,3.2078],[4315.5,40.8],[4315.6,1.87151878],[4316.1,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561581923,[[4313.0,1.5017],[4312.8,3.6713],[4312.5,0.1825403],[4312.2,1.15891],[4310.6,5.34633739]],[[4313.1,0.4344],[4313.4,0.6314],[4314.2,3.2078],[4315.5,40.8],[4315.6,1.87151878]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561582123,[[4313.0,1.5017],[4312.8,3.2078],[4312.5,0.1825403],[4312.2,1.15891],[4312.0,2.89858302]],[[4313.1,0.2586],[4313.4,0.6314],[4314.2,3.2078],[4315.5,40.8],[4315.6,1.87151878]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561583035,[[4313.0,1.5017],[4312.8,3.2078],[4312.5,0.1825403],[4312.2,1.15891],[4312.0,2.89858302]],[[4313.1,0.4344],[4313.4,0.6314],[4314.2,3.2078],[4315.5,40.8],[4315.6,1.87151878]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561583537,[[4313.0,1.5017],[4312.8,3.6713],[4312.5,0.1825403],[4312.2,1.15891],[4312.0,2.89858302]],[[4313.1,0.7008],[4313.4,0.365],[4314.2,3.2078],[4315.5,40.8],[4315.6,1.87151878]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561584535,[[4313.0,1.5017],[4312.8,3.2078],[4312.7,0.46351],[4312.5,0.1825403],[4312.2,1.15891]],[[4313.1,0.7008],[4313.4,0.365],[4314.2,3.2078],[4315.5,40.8],[4315.6,1.87151878]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561584836,[[4313.0,1.5017],[4312.8,3.2078],[4312.7,0.46351],[4312.5,0.1825403],[4312.2,1.15891]],[[4313.1,0.7008],[4314.2,3.2078],[4315.5,40.8],[4315.6,1.87151878]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561585037,[[4313.0,1.5017],[4312.8,3.2078],[4312.5,0.1825403],[4309.9,6.56278412],[2719.7,5.70855179]],[[4313.1,1.0658],[4314.2,3.2078],[4315.5,40.8],[4315.6,1.87151878],[4392.5,20.62358854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561585241,[[4313.0,1.5017],[4312.8,3.2078],[4312.5,0.1825403],[4309.9,6.56278412],[2719.7,5.70855179]],[[4313.1,1.0658],[4314.2,3.2078],[4315.6,1.87151878],[4392.5,20.62358854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561585242,[[4313.0,1.5017],[4312.8,3.2078],[4312.5,0.1825403],[4309.9,6.56278412],[4308.3,0.2318]],[[4313.1,1.0658],[4314.2,3.2078],[4315.6,1.87151878],[4392.5,20.62358854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561585433,[[4313.0,1.5017],[4312.8,3.2078],[4312.5,0.1825403],[4309.9,6.56278412],[4308.3,0.2318]],[[4313.1,1.0658],[4314.2,3.2078],[4315.6,1.87151878],[4319.6,8.15956009],[4392.5,20.62358854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561585631,[[4313.1,0.6464],[4313.0,0.6062],[4312.8,3.2078],[4312.5,0.1825403],[4309.9,6.56278412]],[[4313.9,0.2664],[4314.0,0.365],[4314.2,3.2078],[4315.6,0.22627836],[4315.9,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561585939,[[4313.7,1.2526],[4313.3,3.2078],[4312.7,2.89858302],[4312.5,0.1825403],[4309.9,6.56278412]],[[4313.8,1.7074662],[4314.7,3.2078],[4315.6,0.22627836],[4316.4,1.83258598],[4316.7,4.37455053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561586138,[[4314.2,0.6062],[4313.8,0.8955],[4313.3,3.2078],[4313.2,2.9525983],[4312.7,2.89858302]],[[4314.7,3.2078],[4316.4,1.83258598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561586139,[[4314.2,0.6062],[4313.8,0.8955],[4313.3,3.2078],[4313.2,2.9525983],[4312.7,2.89858302]],[[4314.3,0.6195],[4314.4,0.365],[4314.7,3.2078],[4316.4,1.83258598],[4316.9,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561586332,[[4314.2,1.5017],[4314.0,3.2078],[4313.2,2.9525983],[4313.1,2.9525983],[4312.9,5.85118132]],[[4314.3,1.2293],[4314.7,3.2078],[4316.4,0.18734556],[4316.5,1.64524042],[4316.9,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561586532,[[4314.2,1.2526],[4314.0,3.2078],[4313.9,0.2491],[4313.4,2.9525983],[4312.9,2.89858302]],[[4314.3,1.2293],[4314.7,3.2078],[4316.4,0.18734556],[4316.6,1.64524042],[4317.0,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561586740,[[4314.2,1.2526],[4314.0,3.2078],[4313.9,0.2491],[4313.4,2.9525983],[4312.9,2.89858302]],[[4314.3,1.4879],[4314.7,3.2078],[4316.4,0.18734556],[4316.6,1.64524042],[4317.0,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561586936,[[4314.2,1.2526],[4314.0,3.2078],[4313.9,0.2491],[4312.9,2.89858302],[4308.9,18.04765633]],[[4314.3,1.4879],[4314.7,3.2078],[4316.4,0.18734556],[4316.6,1.64524042],[4317.0,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561587235,[[4314.2,1.5017],[4314.0,3.2078],[4312.9,2.89858302],[4312.2,4.11923047],[4312.1,0.1043563]],[[4314.3,0.8565],[4314.7,3.2078],[4316.7,1.64524042],[4317.2,2.05655053],[4317.7,2.85322199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561587440,[[4314.2,0.6062],[4314.0,3.2078],[4313.2,2.89858302],[4312.2,4.11923047],[4312.1,0.1043563]],[[4314.5,0.2586],[4314.6,0.6314],[4315.4,3.2078],[4316.9,1.64524042],[4317.3,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561587634,[[4314.5,0.6062],[4314.0,3.2078],[4313.2,2.89858302],[4312.2,4.11923047],[4312.1,0.1043563]],[[4314.6,1.4879],[4315.4,3.2078],[4316.9,1.64524042],[4317.3,0.23493678],[4317.4,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561587834,[[4314.5,1.5017],[4314.0,3.2078],[4313.2,2.89858302],[4312.4,4.11923047],[4312.1,0.1043563]],[[4314.6,1.4879],[4315.4,3.2078],[4316.6,0.18059939],[4316.9,1.64524042],[4317.3,0.23493678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561588138,[[4314.5,1.2526],[4314.0,3.2078],[4313.2,2.89858302],[4312.4,4.11923047],[4312.1,0.1043563]],[[4314.6,0.2586],[4315.0,0.6314],[4315.4,3.2078],[4317.0,1.64524042],[4317.3,0.23493678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561588338,[[4314.5,1.5017],[4314.0,3.2078],[4313.3,2.89858302],[4312.4,4.11923047],[4312.1,0.1043563]],[[4314.6,0.4344],[4314.8,0.6314],[4315.4,3.2078],[4317.0,1.64524042],[4317.3,0.23493678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561588538,[[4314.5,1.5017],[4314.0,3.2078],[4313.3,2.89858302],[4312.4,4.11923047],[4312.1,0.1043563]],[[4314.6,1.4879],[4315.4,3.2078],[4317.0,1.64524042],[4317.3,0.23493678],[4318.0,2.85322199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561588737,[[4314.5,1.5017],[4314.0,3.2078],[4313.2,2.89858302],[4312.5,4.30634061],[4312.1,0.1043563]],[[4314.6,1.4879],[4315.4,3.2078],[4317.0,1.64524042],[4317.3,0.23493678],[4318.0,2.85322199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561588935,[[4314.0,3.2078],[4313.2,2.89858302],[4312.5,4.30634061],[4312.1,0.1043563],[4308.2,11.4848722]],[[4314.6,1.4879],[4315.4,3.2078],[4316.6,0.18085834],[4317.0,1.64524042],[4317.3,0.23493678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561589143,[[4314.1,1.5017],[4314.0,3.2078],[4313.1,2.89858302],[4312.5,4.30634061],[4312.1,0.1043563]],[[4314.2,1.4879],[4315.4,3.2078],[4316.6,0.18085834],[4316.9,1.64524042],[4317.3,0.23493678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561589343,[[4314.1,1.5017],[4314.0,3.2078],[4313.1,2.89858302],[4312.5,4.30634061],[4312.1,0.1043563]],[[4314.2,1.2215],[4314.5,0.2664],[4315.4,3.2078],[4316.6,0.18085834],[4317.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561589543,[[4314.1,1.5017],[4314.0,3.2078],[4313.1,2.89858302],[4312.5,0.18711014],[4312.3,4.11923047]],[[4314.2,1.0442],[4314.5,0.2664],[4315.4,3.2078],[4316.6,0.18085834],[4317.0,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561589943,[[4314.1,1.5017],[4314.0,3.2078],[4313.1,2.89858302],[4312.5,0.18711014],[4312.3,4.11923047]],[[4314.2,0.4344],[4314.5,0.6314],[4315.4,3.2078],[4317.0,1.64524042],[4317.5,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561590446,[[4314.4,0.6062],[4314.0,3.2078],[4313.1,2.89858302],[4312.5,0.18711014],[4312.4,4.11923047]],[[4314.5,0.6117],[4314.8,0.6314],[4315.4,3.2078],[4317.1,1.64524042],[4317.5,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561590647,[[4314.4,1.5017],[4314.0,3.2078],[4313.1,2.89858302],[4312.5,0.18711014],[4312.4,4.11923047]],[[4314.5,0.6117],[4314.8,0.6314],[4315.4,3.2078],[4316.8,0.1829727],[4317.1,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561591037,[[4314.4,1.5017],[4314.0,3.2078],[4313.1,2.89858302],[4312.5,0.18711014],[4312.4,4.11923047]],[[4314.5,0.8565],[4314.7,0.365],[4315.4,3.2078],[4316.8,0.1829727],[4317.1,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561591347,[[4314.4,1.5017],[4314.0,3.2078],[4313.3,2.89858302],[4312.5,0.18711014],[4312.4,4.11923047]],[[4314.5,1.1229],[4314.7,0.365],[4315.4,3.2078],[4316.8,0.1829727],[4317.3,1.8801772]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561591746,[[4314.4,1.5017],[4314.0,3.2078],[4313.3,2.89858302],[4312.5,0.18711014],[4312.4,4.11923047]],[[4314.5,1.1229],[4314.7,0.365],[4315.4,3.2078],[4317.3,1.8801772],[4319.7,5.29577285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561591948,[[4314.4,1.5017],[4314.0,3.2078],[4313.3,2.89858302],[4312.6,4.11923047],[4312.5,0.18711014]],[[4314.5,0.2586],[4314.7,0.365],[4314.8,0.2664],[4315.4,3.2078],[4317.3,0.23493678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561592846,[[4314.4,1.5017],[4314.0,3.2078],[4313.3,2.89858302],[4312.5,4.30634061],[4311.1,6.56278412]],[[4314.5,0.2586],[4314.7,0.365],[4314.8,0.2664],[4315.4,3.2078],[4317.3,0.23493678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561593046,[[4314.4,1.5017],[4314.0,3.2078],[4313.3,2.89858302],[4312.5,4.30634061],[4311.7,0.8873]],[[4314.5,0.2586],[4314.7,0.365],[4314.8,0.2664],[4315.4,3.2078],[4317.3,0.23493678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561593549,[[4314.4,1.5017],[4314.0,3.2078],[4313.2,2.89858302],[4312.5,4.30634061],[4311.7,0.8873]],[[4314.5,0.2586],[4314.7,0.365],[4314.8,0.2664],[4315.4,3.2078],[4317.3,0.23493678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561593949,[[4314.7,0.3727],[4314.4,3.24338186],[4314.0,3.2078],[4313.4,2.89858302],[4312.6,3.846]],[[4315.3,0.5979],[4315.9,3.2078],[4317.3,0.23493678],[4317.6,1.64524042],[4318.1,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561594150,[[4314.7,3.2078],[4314.4,2.99428186],[4314.0,0.2491],[4313.4,2.89858302],[4312.3,3.846]],[[4314.8,0.5979],[4315.9,3.2078],[4316.8,0.18752251],[4317.8,1.64524042],[4318.3,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561594446,[[4314.7,3.2078],[4314.5,0.2737],[4314.4,0.3727],[4314.2,0.2491],[4313.4,2.89858302]],[[4314.8,1.2293],[4315.9,3.2078],[4316.8,0.18752251],[4317.6,1.64524042],[4318.1,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561594650,[[4314.7,3.5805],[4314.5,0.2737],[4314.2,0.2491],[4313.4,2.89858302],[1902.1,6.73710038]],[[4314.8,1.2293],[4315.9,3.2078],[4316.8,0.18752251],[4317.6,1.64524042],[4318.0,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561594852,[[4314.7,4.4604],[4313.3,2.89858302],[1902.1,6.73710038],[1861.2,6.78855297],[1852.1,0.0008]],[[4314.8,1.4879],[4315.9,3.2078],[4317.6,1.64524042],[4318.0,2.05655053],[4319.3,4.07142642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561595152,[[4314.7,4.4604],[4314.4,0.2491],[4313.3,2.89858302],[4312.5,4.30634061],[4311.9,5.34633739]],[[4314.8,1.4879],[4315.9,3.2078],[4317.6,1.64524042],[4318.0,2.05655053],[4318.4,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561595340,[[4314.7,4.4604],[4314.4,0.2491],[4313.3,2.89858302],[4312.5,4.30634061],[4311.9,5.34633739]],[[4314.8,1.4879],[4315.9,3.2078],[4317.6,1.64524042],[4318.1,2.05655053],[4318.4,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561595545,[[4314.7,4.4604],[4314.4,0.2491],[4313.3,2.89858302],[4312.5,4.11923047],[4311.9,5.34633739]],[[4314.8,1.4879],[4315.9,3.2078],[4316.9,0.18517363],[4317.6,1.64524042],[4318.1,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561596148,[[4314.7,4.4604],[4314.4,0.2491],[4313.3,2.89858302],[4312.5,4.30309094],[4311.9,5.34633739]],[[4314.8,1.4879],[4315.9,3.2078],[4316.9,0.18517363],[4317.3,0.23057013],[4317.6,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561596350,[[4314.7,4.4604],[4314.4,0.2491],[4313.2,2.89858302],[4312.5,4.30309094],[4311.8,5.34633739]],[[4314.8,1.4879],[4315.9,3.2078],[4316.9,0.18517363],[4317.3,0.23057013],[4317.6,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561596546,[[4314.7,4.4604],[4314.4,0.2491],[4313.2,2.89858302],[4312.5,4.30309094],[4311.8,5.34633739]],[[4314.8,1.4879],[4315.9,3.2078],[4317.3,0.23057013],[4317.6,1.64524042],[4320.0,5.29577285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561596950,[[4314.7,4.7095],[4313.2,2.89858302],[4312.5,4.30309094],[4311.8,5.34633739],[4308.2,11.4848722]],[[4314.8,1.4879],[4315.9,3.2078],[4317.3,0.23057013],[4317.6,1.64524042],[4320.0,5.29577285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561597147,[[4315.2,1.2526],[4315.0,0.2491],[4314.7,3.2078],[4313.4,2.89858302],[4312.5,8.14909094]],[[4315.3,0.4344],[4315.6,0.2664],[4315.7,0.365],[4315.9,3.2078],[4317.3,0.23057013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561597345,[[4315.2,1.5017],[4314.7,6.18748241],[4313.4,2.89858302],[4312.5,8.14909094],[4310.4,8.20348015]],[[4315.3,1.0442],[4315.6,0.2664],[4315.9,3.2078],[4317.3,0.23057013],[4317.9,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561597545,[[4315.2,1.5017],[4314.7,3.2078],[4313.7,2.89858302],[4312.9,7.96523047],[4312.5,0.18386047]],[[4315.3,1.4879],[4315.9,3.2078],[4317.3,0.23057013],[4318.1,1.64524042],[4318.6,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561597951,[[4315.2,1.5017],[4314.7,3.2078],[4313.7,2.89858302],[4312.9,7.96523047],[1820.3,6.84000556]],[[4315.3,1.4879],[4315.9,3.2078],[4317.3,0.23057013],[4318.1,1.64524042],[4318.6,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561598249,[[4315.2,1.5017],[4314.7,3.2078],[4313.7,3.12613916],[4312.9,7.96523047],[4308.3,0.2318]],[[4315.3,1.4879],[4315.9,3.2078],[4317.3,0.23057013],[4318.1,1.64524042],[4318.6,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561598452,[[4315.2,4.7095],[4313.7,0.22755614],[4313.6,2.89858302],[4312.9,7.96523047],[4308.3,0.2318]],[[4315.3,1.4879],[4315.9,3.2078],[4317.3,0.23057013],[4318.2,1.64524042],[4318.6,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561598749,[[4315.2,4.4604],[4314.9,0.2491],[4313.7,0.22755614],[4313.6,2.89858302],[4312.9,7.96523047]],[[4315.3,1.4879],[4315.9,3.2078],[4317.3,0.23057013],[4318.2,1.64524042],[4318.6,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561599144,[[4315.2,4.4604],[4314.9,0.2491],[4313.7,0.22755614],[4313.6,2.89858302],[4312.9,7.96523047]],[[4315.3,1.4879],[4315.9,3.2078],[4317.3,0.23057013],[4318.2,1.64524042],[4318.7,2.05655053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561599444,[[4314.7,3.2078],[4313.6,2.89858302],[4312.9,4.11923047],[4312.5,0.18743097],[4312.4,3.846]],[[4315.3,1.4879],[4315.9,3.2078],[4317.3,0.23057013],[4317.4,0.18105137],[4318.2,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561599750,[[4314.7,3.2078],[4314.5,0.2737],[4314.4,0.3727],[4314.2,0.2491],[4313.8,3.01201284]],[[4314.8,1.4879],[4315.9,3.2078],[4317.3,0.23057013],[4317.4,0.18105137],[4317.8,1.64524042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755561599951,[[4314.7,4.4604],[4314.2,0.2491],[4313.8,3.01201284],[1902.1,6.73710038],[1861.2,6.78855297]],[[4314.8,1.4879],[4315.9,3.2078],[4317.3,0.23057013],[4317.4,0.18105137],[4317.7,1.64524042]]]