{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277391,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1755302400785,[[4440.9,3.369],[4440.7,0.1942],[4440.3,0.2515],[4438.1,2.92938312],[4437.4,2.254]],[[4441.0,1.57700717],[4442.1,3.2078],[4442.9,1.8006],[4443.0,0.00452503],[4443.1,0.17848234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302400978,[[4440.9,3.2078],[4440.7,0.1942],[4440.3,0.2515],[4440.2,0.17779397],[4438.2,5.1808976]],[[4441.0,2.18018199],[4442.1,3.2078],[4442.9,1.8006],[4443.0,0.00452503],[4443.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302401181,[[4440.9,3.2078],[4440.5,0.1942],[4440.3,0.2515],[4440.2,0.17779397],[4437.9,2.254]],[[4441.0,2.18018199],[4442.1,3.2078],[4442.9,1.8006],[4443.0,3.87068595],[4443.7,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302401384,[[4440.9,3.2078],[4440.5,0.1942],[4440.3,0.2515],[4440.2,0.17779397],[4437.9,2.254]],[[4441.0,2.18018199],[4441.6,3.2078],[4442.8,1.61216092],[4442.9,4.0546],[4443.0,0.00452503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302401688,[[4440.9,3.2078],[4440.5,0.1942],[4440.3,0.2515],[4440.2,0.17779397],[4437.9,2.254]],[[4441.0,2.18018199],[4441.6,3.2078],[4442.9,5.66676092],[4443.0,0.00452503],[4443.7,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302401890,[[4440.9,3.2078],[4440.5,0.1942],[4440.3,0.2515],[4437.7,2.254],[4436.4,4.03998503]],[[4441.0,2.18018199],[4441.6,3.2078],[4442.9,5.66676092],[4443.0,0.00452503],[4443.7,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302402086,[[4440.4,3.369],[4440.2,0.1942],[4439.9,0.2515],[4437.7,2.254],[4436.4,4.03998503]],[[4440.5,0.5774],[4440.9,0.8772],[4441.0,0.72558199],[4441.6,3.2078],[4442.9,3.41276092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302402293,[[4440.4,3.5632],[4439.9,0.2515],[4437.7,2.254],[4436.4,4.03998503],[4429.8,11.3119581]],[[4440.5,1.4546],[4441.6,3.2078],[4442.9,3.41276092],[4443.6,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302402487,[[4440.4,3.8126],[4440.1,0.2515],[4438.3,2.254],[4438.2,2.97634101],[4437.5,2.82798952]],[[4440.5,1.4546],[4441.6,3.2078],[4442.9,1.8006],[4443.0,1.61668595],[4443.6,2.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302402787,[[4440.4,3.8126],[4440.1,0.2515],[4438.3,2.254],[4437.5,2.82798952],[4436.5,3.738]],[[4440.5,1.4546],[4441.6,3.2078],[4442.8,3.738],[4442.9,1.8006],[4443.0,1.61668595]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302402992,[[4440.4,3.8126],[4438.3,2.254],[4437.5,2.82798952],[4436.5,3.738]],[[4440.5,1.4546],[4441.6,3.2078],[4442.8,3.738],[4442.9,1.8006],[4443.0,1.61668595]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302402993,[[4440.4,4.0641],[4438.3,2.254],[4437.5,2.82798952],[4436.5,3.738],[4435.5,0.2255]],[[4440.5,1.4546],[4441.6,3.2078],[4442.9,1.8006],[4443.0,1.61668595],[4443.4,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302403293,[[4440.4,4.0641],[4438.3,2.254],[4437.5,2.82798952],[4436.5,3.738],[4435.5,0.2255]],[[4440.5,1.4546],[4441.6,3.2078],[4442.9,1.8006],[4443.0,0.00452503],[4443.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302403491,[[4440.4,4.0641],[4437.6,2.254],[4437.5,2.82798952],[4436.5,3.738],[4435.5,0.2255]],[[4440.5,1.4546],[4441.6,3.2078],[4442.9,1.8006],[4443.0,0.00452503],[4443.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302403791,[[4440.4,3.8699],[4437.6,2.254],[4437.5,2.82798952],[4436.5,3.738],[4435.5,0.2255]],[[4441.6,3.2078],[4442.9,1.8006],[4443.0,0.00452503],[4443.1,1.61216092],[4443.7,2.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302403989,[[4440.4,3.6184],[4437.6,2.254],[4437.5,2.82798952],[4436.5,3.738],[4436.4,4.26548503]],[[4441.6,3.2078],[4442.9,1.8006],[4443.0,0.00452503],[4443.1,1.61216092],[4443.5,2.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302404188,[[4440.4,3.369],[4437.6,2.254],[4437.5,2.82798952],[4436.5,3.738],[4436.4,4.03998503]],[[4441.5,0.72599281],[4441.6,3.2078],[4442.9,1.8006],[4443.0,0.00452503],[4443.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302404385,[[4440.4,3.6184],[4437.6,2.254],[4437.5,2.82798952],[4436.5,3.738],[4436.4,4.03998503]],[[4440.5,0.3325],[4441.4,0.72599281],[4441.6,3.2078],[4442.9,1.8006],[4443.0,0.00452503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302404590,[[4440.4,3.6184],[4437.6,5.08198952],[4436.5,3.738],[4436.4,4.03998503],[2852.6,0.07181872]],[[4440.5,0.3325],[4441.6,3.2078],[4442.9,1.8006],[4443.0,0.00452503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302404591,[[4440.4,3.6184],[4437.6,5.08198952],[4436.5,3.738],[4436.4,4.03998503],[2852.6,0.07181872]],[[4440.5,0.5774],[4441.6,3.2078],[4442.9,1.8006],[4443.0,0.00452503],[4444.6,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302404791,[[4440.4,3.6184],[4439.1,1.12559],[4438.9,1.12564],[4438.4,2.254],[4438.3,2.25156]],[[4441.6,3.2078],[4442.9,1.8006],[4443.0,0.00452503],[4443.8,2.01520115],[4444.6,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302404987,[[4441.4,0.4106],[4440.4,3.2078],[4440.2,1.1253],[4439.9,1.12539],[4439.0,4.5052]],[[4441.5,1.30387974],[4442.3,3.2078],[4442.9,1.8006],[4443.0,0.00452503],[4443.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302405186,[[4441.4,0.4106],[4440.5,0.45009],[4440.4,3.2078],[4439.9,1.12539],[4439.7,1.12543]],[[4441.5,1.30387974],[4442.3,3.2078],[4442.9,1.8006],[4443.0,0.00452503],[4443.2,32.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302405384,[[4441.4,0.4106],[4440.4,3.2078],[4439.9,1.12539],[4439.7,1.12543]],[[4441.5,1.30387974],[4442.3,3.2078],[4442.9,1.8006],[4443.0,0.00452503],[4443.2,32.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302405385,[[4441.4,0.4106],[4440.6,0.45008],[4440.4,3.2078],[4439.9,1.12539],[4439.7,1.12543]],[[4441.5,1.30387974],[4442.3,3.2078],[4442.9,1.8006],[4443.0,0.00452503],[4443.2,32.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302405888,[[4441.4,0.1612],[4440.4,3.2078],[4440.3,0.45011],[4439.9,1.12539],[4439.7,1.12543]],[[4441.5,1.30399024],[4442.3,3.2078],[4442.9,1.8006],[4443.0,0.00452503],[4443.2,32.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302406089,[[4441.4,0.4106],[4440.9,3.2078],[4440.5,0.45009],[4439.9,1.12539],[4439.7,1.12543]],[[4441.5,1.30399024],[4442.3,3.2078],[4442.9,1.8006],[4443.0,0.00452503],[4443.2,32.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302406394,[[4441.4,0.1612],[4440.9,3.2078],[4439.9,1.12539],[4439.7,1.12543]],[[4441.5,1.30399024],[4442.3,3.2078],[4442.9,1.8006],[4443.0,0.00452503],[4443.2,32.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302406395,[[4441.4,0.1612],[4440.9,3.2078],[4440.4,0.4501],[4439.9,1.12539],[4439.7,1.12543]],[[4441.5,1.30399024],[4442.3,3.2078],[4442.9,1.8006],[4443.0,0.00452503],[4443.2,32.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302406595,[[4441.4,0.4106],[4440.9,3.2078],[4440.5,0.45008],[4439.9,1.12539],[4439.7,1.12543]],[[4441.5,1.30399024],[4442.3,3.2078],[4442.9,1.8006],[4443.0,0.00452503],[4443.2,32.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302407092,[[4441.4,0.4106],[4440.9,3.2078],[4440.6,0.45007],[4439.9,1.12539],[4439.7,1.12543]],[[4441.5,1.30399024],[4442.3,3.2078],[4442.9,1.8006],[4443.0,0.00452503],[4443.2,32.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302407395,[[4441.4,0.4106],[4440.9,3.2078],[4440.5,0.45009],[4439.9,1.12539],[4439.7,1.12543]],[[4441.5,0.69999031],[4442.3,3.2078],[4443.0,0.00452503],[4443.2,32.421],[4445.2,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302407693,[[4441.4,0.1612],[4440.9,3.2078],[4440.4,0.45009],[4439.9,1.12539],[4439.7,1.12543]],[[4441.5,0.69999031],[4442.3,3.2078],[4443.0,0.00452503],[4443.2,32.421],[4445.2,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302407891,[[4440.9,3.2078],[4440.1,0.45012],[4439.7,1.12543],[4439.4,1.12548],[4439.0,2.2512]],[[4441.5,1.30410069],[4442.3,3.2078],[4443.0,0.00452503],[4443.1,8.735],[4443.2,32.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302408093,[[4440.4,3.2078],[4439.7,0.45017],[4439.1,1.12558],[4438.9,1.12562],[4438.5,2.254]],[[4441.0,0.5774],[4441.4,0.72673303],[4441.7,3.2078],[4443.0,0.00452503],[4443.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302408394,[[4440.4,3.6184],[4439.7,0.45016],[4439.1,1.12558],[4438.9,1.12562],[4438.5,2.254]],[[4440.5,0.5774],[4440.9,0.12259031],[4441.7,3.2078],[4443.0,0.00452503],[4443.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302408594,[[4439.9,3.2078],[4438.5,1.12572],[4438.1,2.3530736],[4437.2,2.2521],[4436.6,26.56407503]],[[4440.5,0.5774],[4441.7,3.2078],[4443.0,0.00452503],[4443.1,14.727],[4445.9,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302408791,[[4439.9,3.2078],[4438.8,0.45026],[4438.3,1.12578],[4438.1,1.2272336],[4437.9,32.421]],[[4443.0,0.00452503],[4443.1,14.727],[4445.9,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302408792,[[4439.9,3.2078],[4438.8,0.45026],[4438.3,1.12578],[4438.1,1.2272336],[4437.9,32.421]],[[4440.0,0.5774],[4440.4,0.72660752],[4441.2,3.2078],[4442.5,1.61216092],[4442.6,5.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302409087,[[4439.9,3.2078],[4438.3,1.12578],[4438.1,1.2272336],[4437.9,32.421]],[[4440.0,0.5774],[4440.4,0.72660752],[4441.2,3.2078],[4442.5,1.61216092],[4442.6,5.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302409088,[[4439.9,3.369],[4439.3,1.12552],[4438.9,1.12561],[4438.1,4.6070636],[4437.9,32.421]],[[4441.2,3.2078],[4442.6,1.61216092],[4442.9,3.738],[4443.2,34.43620115],[4443.9,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302409294,[[4441.0,0.1612],[4440.1,0.45012],[4439.9,3.2078],[4439.3,1.12552],[4438.9,1.12561]],[[4441.1,1.30414057],[4441.2,3.2078],[4442.9,1.61216092],[4443.2,32.421],[4443.3,21.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302409494,[[4441.0,0.4106],[4440.1,0.45012],[4439.9,3.2078],[4439.6,1.12544],[4439.3,1.12552]],[[4441.1,3.10544057],[4441.2,3.2078],[4443.1,1.61216092],[4443.2,32.421],[4443.3,21.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302409693,[[4441.0,0.4106],[4440.0,0.45014],[4439.9,3.2078],[4439.3,1.12552],[4439.1,1.12558]],[[4441.1,3.10544057],[4441.2,3.2078],[4443.1,1.61216092],[4443.2,32.421],[4443.3,21.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302410088,[[4441.0,0.4106],[4440.7,3.2078],[4440.0,0.45014],[4439.3,1.12552],[4439.1,1.12558]],[[4441.1,2.50135072],[4443.2,32.421],[4443.3,21.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302410089,[[4441.0,0.4106],[4440.7,3.2078],[4440.0,0.45014],[4439.3,1.12552],[4439.1,1.12558]],[[4441.1,2.50135072],[4442.0,3.2078],[4443.2,32.421],[4443.3,22.62716092],[4443.4,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302410290,[[4441.0,0.4106],[4440.7,3.2078],[4440.0,0.45014],[4439.3,1.12552],[4439.1,1.12558]],[[4441.1,2.50135072],[4442.0,3.2078],[4443.2,34.03316092],[4443.3,21.015],[4443.4,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302410490,[[4441.0,0.4106],[4440.7,3.2078],[4439.9,0.45014],[4439.3,1.12552],[4439.1,1.12558]],[[4441.1,2.50135072],[4442.0,3.2078],[4443.2,32.421],[4443.3,22.62716092],[4443.4,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302410795,[[4441.0,0.4106],[4440.7,3.2078],[4440.1,0.45012],[4439.6,1.12544],[4439.3,1.12552]],[[4441.1,2.50135072],[4442.0,3.2078],[4443.2,32.421],[4443.3,22.62716092],[4443.4,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302410986,[[4441.0,0.1612],[4440.7,3.2078],[4439.9,0.45014],[4439.3,1.12552],[4439.1,1.12557]],[[4441.1,2.50135072],[4442.0,3.2078],[4443.2,32.421],[4443.3,22.62716092],[4443.4,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302411595,[[4441.0,0.1612],[4440.7,3.2078],[4440.0,0.45013],[4439.3,1.12552],[4439.1,1.12557]],[[4441.1,2.50135072],[4442.0,3.2078],[4443.2,32.421],[4443.3,22.62716092],[4443.4,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302411995,[[4441.0,0.1612],[4440.7,3.2078],[4439.9,0.45014],[4439.3,1.12552],[4439.1,1.12557]],[[4441.1,2.50135072],[4442.0,3.2078],[4443.2,32.421],[4443.3,22.62716092],[4443.4,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302412397,[[4441.0,0.1612],[4440.7,3.2078],[4439.9,0.45014],[4439.3,1.12552],[4439.1,1.12557]],[[4441.1,2.74745072],[4442.0,3.2078],[4443.2,32.421],[4443.3,21.015],[4443.4,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302412593,[[4440.7,3.2078],[4440.0,0.45013],[4439.3,1.12552],[4439.1,1.12557],[4436.9,4.03998503]],[[4441.1,2.74745072],[4442.0,3.2078],[4443.2,32.421],[4443.3,21.015],[4443.4,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302412797,[[4440.9,0.1612],[4440.7,3.2078],[4440.0,0.45013],[4439.3,1.12552],[4439.1,1.12557]],[[4441.0,0.94615072],[4441.1,1.8013],[4442.0,3.2078],[4443.2,32.421],[4443.3,21.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302412999,[[4440.9,0.1612],[4440.7,3.2078],[4439.9,0.45014],[4439.3,1.12552],[4439.1,1.12557]],[[4441.0,0.94615072],[4441.1,1.8013],[4442.0,3.2078],[4443.1,3.738],[4443.2,32.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302413397,[[4440.9,0.4106],[4440.7,3.2078],[4439.9,0.45014],[4439.3,1.12552],[4439.1,1.12557]],[[4441.0,0.94615072],[4441.1,1.8013],[4442.0,3.2078],[4443.1,3.738],[4443.2,32.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302413795,[[4440.9,0.4106],[4440.7,3.2078],[4439.9,0.45014],[4439.3,1.12552],[4439.1,1.12557]],[[4441.0,0.94615072],[4441.1,1.8013],[4442.0,3.2078],[4443.1,12.473],[4443.2,32.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302414096,[[4440.9,0.4106],[4440.7,3.2078],[4439.6,1.12543],[4439.3,1.12552],[4439.0,34.677]],[[4441.0,0.12265072],[4441.1,1.8013],[4441.3,0.2461],[4442.0,3.2078],[4443.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302414295,[[4440.9,0.4106],[4440.7,3.2078],[4439.6,1.12543],[4439.3,1.12552],[4439.0,34.677]],[[4441.1,1.8013],[4441.3,0.2461],[4442.0,3.2078],[4443.1,8.735],[4443.7,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302414493,[[4440.9,0.4106],[4440.7,3.2078],[4439.6,1.12543],[4439.3,1.12552],[4439.0,34.677]],[[4441.1,2.0474],[4442.0,3.2078],[4443.1,8.735],[4443.7,3.738],[4444.6,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302414895,[[4440.9,0.4106],[4440.7,3.2078],[4439.6,1.12543],[4439.3,1.12552],[4439.0,34.677]],[[4441.0,0.2461],[4441.1,1.8013],[4442.0,3.2078],[4443.1,8.735],[4443.7,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302415094,[[4440.9,0.4106],[4440.7,3.2078],[4440.5,0.45009],[4439.9,1.12536],[4439.6,1.12543]],[[4441.1,1.8013],[4441.3,0.2461],[4442.0,3.2078],[4443.1,8.735],[4443.7,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302415294,[[4440.9,0.4106],[4440.7,3.2078],[4439.9,1.12536],[4439.6,1.12543],[4429.4,8.843]],[[4441.1,1.8013],[4441.3,0.2461],[4442.0,3.2078],[4443.7,3.738],[4444.0,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302415496,[[4441.0,0.6048],[4440.7,3.2078],[4440.4,0.45009],[4439.9,1.12536],[4439.6,1.12543]],[[4441.1,1.8013],[4441.3,0.2461],[4441.6,0.3749],[4442.0,3.2078],[4443.7,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302415693,[[4441.0,0.8563],[4440.7,3.2078],[4440.3,0.4501],[4439.6,1.12543],[4439.4,1.1255]],[[4441.1,2.6361],[4442.0,3.2078],[4443.7,3.738],[4446.5,4.03040231],[4454.5,12.8972874]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302415893,[[4441.0,0.6048],[4440.7,3.4593],[4440.3,0.4501],[4439.6,1.12543],[4439.4,1.1255]],[[4441.1,3.2559],[4442.0,3.2078],[4443.7,3.738],[4446.5,4.03040231],[4454.5,12.8972874]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302416200,[[4440.8,0.1942],[4440.7,3.2078],[4440.4,0.2515],[4439.7,1.12542],[4439.4,1.1255]],[[4441.0,0.8772],[4441.1,1.8013],[4442.0,3.2078],[4443.7,3.738],[4443.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302416404,[[4440.8,0.4106],[4440.7,3.2078],[4440.4,0.2515],[4440.2,0.45011],[4439.7,1.12542]],[[4440.9,1.4546],[4441.1,1.8013],[4442.0,3.2078],[4442.8,32.423],[4443.7,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302416593,[[4440.8,0.4106],[4440.7,3.2078],[4440.4,0.2515],[4440.1,0.45012],[4439.2,1.12554]],[[4440.9,1.4546],[4441.1,1.8013],[4442.0,3.2078],[4442.8,32.423],[4443.7,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302416995,[[4440.7,3.2078],[4440.2,0.1942],[4439.9,0.45014],[4439.2,1.12554],[4439.0,32.423]],[[4440.9,1.4546],[4441.1,1.8013],[4442.0,3.2078],[4442.8,32.423],[4443.7,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302417199,[[4440.2,0.6048],[4440.1,3.2078],[4439.8,0.2515],[4439.1,1.12558],[4439.0,32.423]],[[4440.3,0.5774],[4440.8,0.12255803],[4441.1,1.8013],[4442.0,3.2078],[4442.8,32.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302417398,[[4440.2,0.6048],[4440.1,3.2078],[4439.8,0.2515],[4439.1,1.12558],[4439.0,32.423]],[[4440.3,1.4546],[4441.1,1.8013],[4441.5,3.2078],[4442.8,32.423],[4443.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302417896,[[4440.2,0.6048],[4440.1,3.2078],[4439.8,0.2515],[4439.4,0.45019],[4439.0,32.423]],[[4440.3,1.4546],[4441.1,1.8013],[4441.5,3.2078],[4442.8,32.423],[4443.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302418090,[[4440.1,3.2078],[4439.4,0.45019],[4439.0,32.423]],[[4440.3,1.4546],[4441.1,1.8013],[4442.8,32.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302418091,[[4440.1,3.2078],[4439.4,0.1942],[4439.0,32.6745],[4438.8,0.45026],[4438.2,1.1258]],[[4440.2,0.5023],[4440.3,0.6999816],[4441.0,3.2078],[4441.1,1.8013],[4442.8,38.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302418293,[[4440.1,3.2078],[4439.4,0.1942],[4439.0,32.6745],[4438.2,1.1258]],[[4440.2,0.5023],[4440.3,0.6999816],[4441.0,3.2078],[4441.1,1.8013],[4442.8,38.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302418294,[[4440.1,3.2078],[4439.4,0.1942],[4439.0,32.423],[4438.9,0.45025],[4438.2,1.1258]],[[4440.2,1.5771816],[4441.0,3.2078],[4441.1,1.8013],[4442.6,1.61216092],[4442.8,38.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302418608,[[4440.1,3.52650634],[4439.7,0.1953],[4439.3,0.2398],[4439.0,32.87323],[4438.5,1.12571]],[[4440.2,1.5771816],[4441.0,3.2078],[4441.1,1.8013],[4442.6,1.61216092],[4442.8,38.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302418899,[[4440.1,3.69640604],[4439.6,0.2398],[4439.0,32.87323],[4438.5,1.12571],[4437.3,23.82598952]],[[4440.2,1.57715293],[4441.0,3.2078],[4441.1,1.8013],[4442.6,1.61216092],[4442.8,38.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302419098,[[4440.1,3.89170604],[4439.6,0.2398],[4439.0,32.87323],[4438.5,1.12571],[4437.3,23.82598952]],[[4440.2,1.57715293],[4441.0,3.2078],[4441.1,1.8013],[4442.6,1.61216092],[4442.8,38.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302419299,[[4440.1,3.69640604],[4439.6,0.2398],[4439.0,32.423],[4438.9,0.45024],[4438.5,1.12571]],[[4440.2,1.57715293],[4441.0,3.2078],[4441.1,1.8013],[4442.6,1.61216092],[4442.8,38.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302419604,[[4440.1,3.69640604],[4439.7,0.1953],[4439.6,0.2398],[4439.0,32.423],[4438.9,0.45024]],[[4440.2,1.57715293],[4441.0,3.2078],[4441.1,1.8013],[4442.6,1.61216092],[4442.8,38.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302419803,[[4440.1,3.52650604],[4439.7,0.1953],[4439.6,0.2398],[4439.0,32.423],[4438.9,0.45024]],[[4440.2,1.57715293],[4441.0,3.2078],[4441.1,1.8013],[4442.6,1.61216092],[4442.8,38.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302420097,[[4440.1,3.52650604],[4439.5,0.1953],[4439.0,32.423],[4438.6,1.1257],[4437.8,4.50578]],[[4440.2,1.57715293],[4441.0,3.2078],[4441.1,1.8013],[4442.6,1.61216092],[4442.8,38.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302420399,[[4440.1,3.69640604],[4439.8,0.1953],[4439.6,0.2398],[4439.0,32.423],[4438.6,1.1257]],[[4440.2,1.57715293],[4441.0,3.2078],[4441.1,1.8013],[4442.7,3.738],[4442.8,36.28916092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302420698,[[4440.1,3.69640604],[4439.6,0.2398],[4439.0,32.423],[4438.6,1.1257]],[[4440.2,1.57715293],[4441.0,3.2078],[4441.1,1.8013],[4442.7,3.738],[4442.8,36.28916092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302420699,[[4440.1,3.52650604],[4439.0,33.06854],[4438.6,1.1257],[4436.4,4.03998503],[4436.2,202.632]],[[4440.2,1.57715293],[4441.0,3.2078],[4441.1,1.8013],[4442.7,3.738],[4442.8,36.28916092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302420901,[[4440.1,3.69640604],[4439.5,0.2398],[4439.0,32.423],[4438.6,1.1257],[4436.4,4.03998503]],[[4440.2,1.57715293],[4441.0,3.2078],[4441.1,1.8013],[4442.3,20.989],[4442.6,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302421095,[[4440.1,4.13700604],[4439.5,0.2398],[4439.0,32.423],[4438.6,1.1257],[4436.4,4.03998503]],[[4440.2,1.57715293],[4441.0,3.2078],[4441.1,1.8013],[4442.3,20.989],[4442.6,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302421291,[[4440.1,4.37680604],[4439.6,0.45017],[4439.0,33.54859],[4438.8,1.12564],[4437.8,6.75756]],[[4440.5,0.26],[4441.0,3.2078],[4441.1,1.8013],[4442.6,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302421292,[[4440.1,4.37680604],[4439.6,0.45017],[4439.0,33.54859],[4438.8,1.12564],[4437.8,6.75756]],[[4440.5,0.26],[4440.7,0.5988],[4441.0,3.2078],[4441.1,1.8013],[4442.6,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302421492,[[4440.4,0.605],[4440.2,0.31870604],[4440.1,3.2078],[4439.6,0.45017],[4439.0,33.54859]],[[4440.5,0.26],[4440.7,0.5988],[4441.0,3.2078],[4442.6,8.735],[4443.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302421797,[[4440.4,1.16900604],[4440.1,3.2078],[4439.6,0.45017],[4439.0,33.54859],[4438.1,2.92938312]],[[4440.5,0.6597],[4440.7,0.3599],[4441.0,3.2078],[4442.6,8.735],[4443.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302422003,[[4440.4,0.92920604],[4440.1,3.2078],[4439.5,0.45018],[4439.0,33.54859],[4438.1,0.1013936]],[[4440.5,1.0963],[4441.5,3.2078],[4442.6,8.735],[4443.3,1.61216092],[4443.6,2.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302422202,[[4440.4,0.92920604],[4440.1,3.4476],[4439.5,0.45018],[4439.0,33.54859],[4438.1,0.1013936]],[[4440.5,1.4562],[4441.5,3.2078],[4442.6,8.735],[4443.3,1.61216092],[4443.6,2.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302422403,[[4440.4,0.92922203],[4440.1,3.4476],[4439.5,0.45018],[4439.0,33.54859],[4438.1,0.1013936]],[[4440.5,1.4562],[4441.5,3.2078],[4442.6,8.735],[4443.2,5.35016092],[4443.6,2.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302422802,[[4440.4,0.92922203],[4440.1,3.4476],[4439.4,0.45019],[4439.0,32.423],[4438.5,1.12571]],[[4440.5,1.4562],[4441.5,3.2078],[4442.6,8.735],[4443.2,5.35016092],[4443.6,2.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302423002,[[4440.4,0.48862203],[4440.1,3.4031],[4439.8,0.2398],[4439.3,0.4502],[4439.0,32.423]],[[4440.5,1.4562],[4441.5,3.2078],[4442.6,8.735],[4443.2,5.35016092],[4443.6,2.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302423205,[[4440.4,0.31872203],[4440.1,3.2078],[4439.6,0.1953],[4439.3,0.2398],[4439.0,32.423]],[[4440.5,1.57876128],[4441.0,3.2078],[4442.6,8.735],[4442.7,1.61216092],[4443.2,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302423403,[[4440.4,0.31872203],[4440.1,3.2078],[4439.6,0.1953],[4439.3,0.2398],[4439.0,32.423]],[[4440.5,1.57876128],[4441.0,3.2078],[4442.6,8.735],[4442.8,55.02116092],[4443.2,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302423803,[[4440.4,0.31872203],[4439.6,3.4031],[4439.3,0.2398],[4439.0,32.87323],[3100.5,8.771]],[[4440.5,1.57876128],[4440.6,1.8015],[4441.0,3.2078],[4442.6,8.735],[4442.8,55.02116092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302424003,[[4439.6,3.4031],[4439.3,0.2398],[4439.0,32.87323],[4436.4,4.03998503],[3100.5,8.771]],[[4440.5,1.57876128],[4440.6,1.8015],[4441.0,3.2078],[4442.6,8.735],[4442.8,55.02116092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302424205,[[4439.6,3.4031],[4439.3,0.2398],[4439.0,32.87323],[4436.4,4.03998503],[3100.5,8.771]],[[4440.4,0.12256128],[4440.6,1.8015],[4441.0,3.2078],[4442.6,8.735],[4442.8,55.02116092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302424405,[[4439.6,3.4031],[4439.5,0.2398],[4439.0,32.87323],[4437.6,2.82798952],[4436.4,4.03998503]],[[4440.3,0.48246128],[4440.6,1.8015],[4441.0,3.2078],[4442.6,8.735],[4442.8,55.02116092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302424701,[[4440.0,0.1699],[4439.6,3.2078],[4439.0,32.87323],[4437.6,2.82798952],[4436.5,4.03998503]],[[4440.1,0.5974],[4440.2,0.12256128],[4440.6,1.8015],[4441.0,3.2078],[4442.6,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302424902,[[4439.7,0.1953],[4439.6,3.4476],[4439.0,32.87323],[4438.1,21.0873936],[4437.6,2.82798952]],[[4440.1,0.71996128],[4440.6,1.8015],[4441.0,3.2078],[4442.6,8.735],[4447.2,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302425107,[[4439.7,0.1953],[4439.6,3.2078],[4439.2,0.2398],[4439.0,32.423],[4438.9,0.45025]],[[4440.1,0.5974],[4440.6,1.8015],[4441.0,3.2078],[4442.6,8.735],[4447.2,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302425310,[[4439.7,0.3652],[4439.6,3.2078],[4439.2,0.2398],[4439.0,32.423],[4438.9,0.45025]],[[4439.8,1.4562],[4440.0,0.12259307],[4440.6,1.8015],[4441.0,3.2078],[4442.6,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302425503,[[4439.7,0.3652],[4439.6,3.2078],[4439.2,0.2398],[4439.0,32.423],[4438.9,0.45025]],[[4439.8,1.4562],[4440.6,1.8015],[4441.0,3.2078],[4442.6,8.735],[4450.9,44.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302425809,[[4439.6,3.2078],[4439.2,0.1953],[4439.0,32.423],[4438.9,0.2398],[4437.5,5.08198952]],[[4439.8,1.4562],[4440.6,1.8015],[4441.0,3.2078],[4442.6,12.473],[4450.9,44.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302426005,[[4439.7,0.6105],[4439.6,3.2078],[4439.3,0.2398],[4439.0,32.87323],[4438.0,22.10584]],[[4439.8,0.5974],[4440.6,1.8015],[4441.0,3.2078],[4442.5,2.254],[4442.6,12.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302426208,[[4439.8,0.1953],[4439.6,3.4476],[4439.1,0.45022],[4439.0,32.423],[4438.0,22.10584]],[[4440.6,1.8015],[4441.0,3.2078],[4442.6,12.473],[4442.9,1.61216092],[4443.6,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302426506,[[4440.1,0.6105],[4439.6,3.4476],[4439.0,32.87323],[4438.0,22.10584],[4437.6,2.82798952]],[[4440.2,1.0963],[4440.5,0.12260664],[4440.6,1.8015],[4441.0,3.2078],[4442.6,12.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302426706,[[4440.1,0.6105],[4439.6,3.4476],[4439.0,32.87323],[4438.0,22.10584],[4437.6,2.82798952]],[[4440.2,1.57880664],[4440.6,1.8015],[4441.0,3.2078],[4442.6,12.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302426911,[[4440.1,0.6105],[4439.6,3.4476],[4439.0,32.87323],[4438.0,22.10584],[4437.6,2.82798952]],[[4440.2,1.57880664],[4440.6,1.8015],[4441.0,3.2078],[4442.6,12.473],[4447.3,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302427302,[[4440.1,0.6105],[4439.6,3.4476],[4439.0,32.87323],[4438.0,22.10584],[4437.7,2.82798952]],[[4440.2,1.57880664],[4440.6,1.8015],[4441.0,3.2078],[4442.6,12.473],[4442.8,57.27516092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302427708,[[4440.1,0.6105],[4439.6,3.4476],[4439.0,32.87323],[4438.0,22.10584],[4437.6,2.82798952]],[[4440.2,1.57880664],[4440.6,1.8015],[4441.0,3.2078],[4442.6,12.473],[4442.8,57.27516092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302428010,[[4440.1,0.6105],[4439.6,3.4476],[4439.0,32.87323],[4438.0,22.10584],[4437.6,2.82798952]],[[4440.2,1.57886843],[4440.6,1.8015],[4441.0,3.2078],[4442.6,12.473],[4442.8,57.27516092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302428206,[[4440.1,4.0581],[4439.0,32.423],[4438.6,1.12569],[4438.0,20.98],[4437.9,2.25177]],[[4440.2,1.57886843],[4440.6,1.8015],[4441.0,3.2078],[4442.6,12.473],[4442.8,57.27516092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302428406,[[4440.1,4.0581],[4439.2,0.45022],[4439.0,32.423],[4438.6,1.12569],[4438.0,20.98]],[[4440.2,1.57886843],[4440.6,1.8015],[4441.0,3.2078],[4442.6,12.473],[4442.8,34.03516092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302428607,[[4440.1,3.2078],[4439.5,0.1953],[4439.2,0.2398],[4439.0,32.423],[4438.6,1.12569]],[[4440.2,1.57886843],[4440.6,1.8015],[4441.0,3.2078],[4442.4,20.976],[4442.6,12.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302429210,[[4440.1,3.3777],[4439.8,0.1953],[4439.6,0.2398],[4439.0,32.423],[4438.6,1.12569]],[[4440.2,1.57886843],[4440.6,1.8015],[4441.0,3.2078],[4442.4,20.976],[4442.6,12.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302429410,[[4440.1,3.2078],[4439.8,0.1953],[4439.3,0.2398],[4439.0,32.423],[4438.9,0.45024]],[[4440.2,1.57886843],[4440.6,1.8015],[4441.0,3.2078],[4442.4,20.976],[4442.6,12.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302430212,[[4440.1,3.2078],[4439.8,0.1953],[4439.3,0.2398],[4439.0,32.423],[4428.1,8.843]],[[4440.2,1.57886843],[4440.6,1.8015],[4441.0,3.2078],[4442.4,20.976],[4442.6,12.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302430406,[[4440.1,3.2078],[4439.8,0.1953],[4439.3,0.2398],[4439.0,32.87323],[4436.7,4.03998503]],[[4440.2,1.57886843],[4440.6,1.8015],[4441.0,3.2078],[4442.4,20.976],[4442.6,12.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302430606,[[4440.1,3.2078],[4439.8,0.1953],[4439.3,0.2398],[4439.0,32.87323],[4437.8,2.82798952]],[[4440.2,1.57886843],[4440.6,1.8015],[4441.0,3.2078],[4442.4,20.976],[4442.6,12.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302430803,[[4440.1,3.2078],[4439.3,0.2398],[4439.0,32.423],[4438.8,0.45025],[4437.8,2.82798952]],[[4440.2,1.57886843],[4440.6,1.8015],[4441.0,3.2078],[4442.4,20.976],[4442.6,12.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302431010,[[4439.6,3.2078],[4439.5,0.1953],[4439.0,32.6628],[4438.6,0.45027],[4438.1,1.2272136]],[[4440.2,1.57886843],[4440.6,1.8015],[4441.0,3.2078],[4442.4,23.23],[4442.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302431205,[[4439.6,3.2078],[4439.2,0.1953],[4439.0,0.2398],[4438.3,0.4503],[4438.1,0.1013936]],[[4439.7,1.2173],[4440.1,0.32808497],[4440.5,3.2078],[4440.6,1.8015],[4441.9,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302431408,[[4439.6,3.2078],[4439.2,0.1953],[4439.0,0.2398],[4438.3,0.4503],[4438.1,0.1013936]],[[4439.7,1.57886843],[4440.5,3.2078],[4440.6,1.8015],[4441.1,32.429],[4441.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302432413,[[4439.0,3.2078],[4438.3,0.1953],[4438.2,0.2398],[4438.1,0.1013936],[4437.8,0.45036]],[[4439.1,1.4562],[4439.7,0.32806486],[4440.0,3.2078],[4440.6,1.8015],[4441.1,32.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302432608,[[4439.0,3.8183],[4438.8,0.2398],[4438.2,0.45032],[4438.1,0.1013936],[4437.7,33.55493]],[[4439.1,1.4562],[4440.0,3.2078],[4440.6,1.8015],[4441.1,32.429],[4441.5,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302432809,[[4439.5,0.4152],[4439.1,0.1953],[4439.0,3.4476],[4438.4,0.4503],[4438.1,0.1013936]],[[4439.6,0.9573],[4440.0,3.2078],[4440.6,1.8015],[4441.1,32.429],[4442.3,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302433008,[[4439.5,0.6105],[4439.0,3.4476],[4438.4,0.4503],[4438.1,0.1013936],[3099.4,0.06528974]],[[4439.6,1.08050418],[4440.0,3.2078],[4440.6,1.8015],[4441.1,32.429],[4442.3,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302433203,[[4439.5,0.6105],[4439.0,3.4476],[4438.1,0.1013936],[4437.7,32.429],[4437.3,3.95401952]],[[4439.6,1.08050418],[4440.0,3.2078],[4440.6,1.8015],[4441.1,32.429],[4441.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302433412,[[4439.5,0.4152],[4439.0,3.4476],[4438.1,0.1013936],[4437.7,32.429],[4437.3,3.95401952]],[[4439.6,1.57940418],[4440.0,3.2078],[4440.6,1.8015],[4441.1,32.429],[4441.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302433612,[[4439.5,0.1699],[4439.2,0.1953],[4439.0,3.4476],[4438.3,0.4503],[4438.1,0.1013936]],[[4439.6,1.57940418],[4440.0,3.2078],[4440.6,1.8015],[4441.1,32.429],[4441.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302434014,[[4439.5,0.1699],[4439.2,0.1953],[4439.0,3.4476],[4438.1,0.1013936],[4437.6,21.41137]],[[4439.6,1.57940418],[4440.0,3.2078],[4440.6,1.8015],[4441.1,32.429],[4441.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302434612,[[4439.4,0.2453],[4439.0,3.4476],[4438.1,0.1013936],[4437.6,21.41137],[3100.5,8.771]],[[4439.5,1.2833],[4439.6,0.12320418],[4440.0,3.2078],[4440.6,1.8015],[4441.1,32.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302434809,[[4439.4,0.6105],[4439.0,3.4476],[4438.1,0.1013936],[4437.6,0.45037],[4433.6,8.07997007]],[[4439.5,1.57940418],[4440.0,3.2078],[4440.6,1.8015],[4441.1,32.429],[4446.5,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302435010,[[4439.4,0.6105],[4439.0,3.4476],[4438.1,0.1013936],[4437.6,0.45037],[4437.4,20.958]],[[4439.5,1.57940418],[4440.0,3.2078],[4440.6,1.8015],[4441.1,32.429],[4445.5,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302436015,[[4439.4,0.1699],[4439.0,3.4476],[4438.1,0.1013936],[4437.5,0.45039],[4437.4,20.958]],[[4439.5,1.57940418],[4440.0,3.2078],[4440.6,1.8015],[4441.1,32.429],[4445.5,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302436212,[[4438.6,0.2398],[4438.5,3.2078],[4438.1,0.1013936],[4437.2,2.82798952],[4436.6,2.254]],[[4439.4,0.4989],[4439.5,3.92840418],[4440.6,1.8015],[4441.1,32.429],[4441.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302436407,[[4438.5,3.2078],[4438.1,0.1013936],[4437.4,20.958],[4437.2,2.82798952],[4437.1,1.12607]],[[4439.3,0.36210418],[4439.5,3.2078],[4440.6,1.8015],[4441.1,32.429],[4441.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302436612,[[4438.5,3.2078],[4438.1,0.1013936],[4437.4,20.958],[4437.3,2.82798952],[4436.5,1.12623]],[[4438.6,1.4562],[4439.2,0.12320418],[4439.5,3.2078],[4440.6,1.8015],[4441.1,32.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302436808,[[4438.5,3.2078],[4438.1,0.1013936],[4437.4,20.958],[4437.3,2.82798952],[4436.5,1.12623]],[[4439.5,3.2078],[4440.6,1.8015],[4441.1,32.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302436809,[[4438.6,0.4349],[4438.5,3.2078],[4438.1,0.1013936],[4437.6,0.45038],[4437.4,20.958]],[[4439.0,0.2389],[4439.5,3.2078],[4440.6,1.8015],[4441.1,32.429],[4441.8,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302437015,[[4439.2,0.767],[4438.5,3.2078],[4438.1,0.1013936],[4437.6,0.45038],[4437.4,20.958]],[[4439.3,1.4562],[4439.5,3.2078],[4440.6,1.8015],[4441.1,32.429],[4441.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302437215,[[4439.2,0.767],[4438.5,3.2078],[4438.1,0.1013936],[4437.6,0.45038],[4437.4,20.958]],[[4439.3,1.579356],[4439.5,3.2078],[4440.6,1.8015],[4441.1,32.429],[4441.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302437714,[[4439.2,0.767],[4438.5,3.2078],[4438.1,0.1013936],[4437.8,0.45036],[4437.4,20.958]],[[4439.3,1.579356],[4439.5,3.2078],[4440.6,1.8015],[4441.1,32.429],[4441.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302437909,[[4439.2,0.767],[4439.1,3.2078],[4438.1,0.1013936],[4437.4,20.958],[4437.3,3.95401952]],[[4439.3,0.123156],[4439.6,0.26],[4439.7,0.3599],[4439.8,0.2389],[4440.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302438215,[[4439.9,0.3321],[4439.1,3.2078],[4438.1,0.1013936],[4437.4,20.958],[4437.3,3.95401952]],[[4440.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302438216,[[4439.9,0.3321],[4439.1,3.2078],[4438.4,0.45029],[4438.1,0.1013936],[4437.8,2.82798952]],[[4440.0,0.1608],[4440.1,3.2078],[4441.7,20.981],[4442.2,1.61216092],[4442.3,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302438414,[[4439.1,3.2078],[4438.8,0.1822104],[4438.2,0.45032],[4438.1,0.1013936],[4437.8,2.82798952]],[[4440.0,1.57931814],[4440.1,3.2078],[4441.7,20.981],[4442.1,1.61216092],[4442.6,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302438714,[[4439.7,0.3321],[4439.1,3.2078],[4438.8,0.1822104],[4438.2,0.45032],[4438.1,0.1013936]],[[4439.8,1.4562],[4439.9,0.12311814],[4440.1,3.2078],[4441.7,20.981],[4442.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302438917,[[4439.7,0.1699],[4439.4,0.1951],[4439.1,3.4476],[4438.8,0.1822104],[4438.1,0.1013936]],[[4439.8,1.57931814],[4440.1,3.2078],[4441.7,20.981],[4442.1,1.61216092],[4445.3,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302439118,[[4439.1,3.9748],[4438.8,0.1822104],[4438.1,0.5517236],[4437.9,2.82798952],[4437.7,53.414]],[[4439.2,0.5974],[4439.8,0.12311814],[4440.1,3.2078],[4441.7,20.981],[4442.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302439315,[[4439.1,3.9748],[4438.8,0.1822104],[4438.1,0.5517236],[4437.9,2.82798952],[4437.7,53.414]],[[4439.9,0.26],[4440.1,3.2078],[4441.7,20.981],[4442.1,1.61216092],[4443.1,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302439520,[[4439.7,0.3321],[4439.1,3.2078],[4438.8,0.1822104],[4438.5,0.45029],[4438.1,0.1013936]],[[4439.8,0.95942615],[4440.1,3.2078],[4441.7,20.981],[4442.2,1.61216092],[4443.1,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302439821,[[4439.7,0.5272],[4439.4,0.2398],[4439.1,3.2078],[4438.8,0.1822104],[4438.5,0.45029]],[[4439.8,1.57932615],[4440.1,3.2078],[4441.7,20.981],[4442.2,1.61216092],[4443.1,2.99840566]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302440019,[[4439.7,0.5272],[4439.4,0.2398],[4439.1,3.2078],[4438.8,0.1822104],[4438.2,0.45031]],[[4439.8,1.57932615],[4440.1,3.2078],[4441.7,20.981],[4442.1,1.61216092],[4443.1,2.99840566]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302440320,[[4439.7,0.5272],[4439.4,0.2398],[4439.1,3.2078],[4438.8,0.1822104],[4438.4,0.4503]],[[4439.8,1.57932615],[4440.1,3.2078],[4441.7,20.981],[4442.1,1.61216092],[4443.1,2.99840566]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302441613,[[4439.7,0.767],[4439.1,3.2078],[4438.8,0.1822104],[4438.4,0.4503],[3134.7,0.06435703]],[[4439.8,0.62572615],[4440.1,3.2078],[4440.2,0.3599],[4441.7,20.981],[4442.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302441818,[[4439.7,0.767],[4439.1,3.2078],[4438.8,0.1822104],[4438.4,0.4503],[4436.5,5.25198055]],[[4439.8,0.62572615],[4440.0,0.26],[4440.1,3.2078],[4440.2,0.3599],[4441.7,20.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302442017,[[4439.7,0.767],[4438.8,0.1822104],[4436.5,5.25198055]],[[4441.7,20.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302442018,[[4439.8,0.4349],[4439.7,3.0],[4439.6,3.2078],[4439.0,0.45024],[4438.8,0.1822104]],[[4440.5,0.2389],[4440.6,5.2693],[4441.0,0.3599],[4442.2,20.989],[4442.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302442317,[[4440.4,0.3321],[4440.1,3.2078],[4438.9,0.45025],[4438.8,0.1822104],[4438.4,2.82798952]],[[4440.5,0.9234],[4440.6,5.3692],[4442.2,20.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302442318,[[4440.4,0.3321],[4440.1,3.2078],[4438.9,0.45025],[4438.8,0.1822104],[4438.4,2.82798952]],[[4440.5,0.9234],[4440.6,5.3692],[4442.2,20.989],[4442.7,1.61216092],[4443.1,0.17712404]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302442620,[[4440.4,0.3321],[4440.1,3.2078],[4440.0,0.2398],[4439.0,0.45024],[4438.8,0.1822104]],[[4440.5,1.5793143],[4440.6,5.0093],[4442.2,20.989],[4442.6,1.61216092],[4443.1,2.19232519]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302442918,[[4440.4,0.767],[4440.1,3.2078],[4439.0,0.45024],[4438.8,0.1822104],[4436.2,6.46397606]],[[4440.5,1.5793143],[4440.6,5.0093],[4442.2,20.989],[4442.6,1.61216092],[4443.1,2.19232519]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302443119,[[4440.4,0.767],[4440.1,3.2078],[4439.2,0.45022],[4438.8,0.1822104],[4437.0,5.25198055]],[[4440.5,1.5793143],[4440.6,5.0093],[4442.2,20.989],[4442.6,1.61216092],[4443.1,2.19232519]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302443417,[[4440.4,0.767],[4440.1,3.2078],[4439.1,0.45022],[4438.8,0.1822104],[4437.7,57.45398503]],[[4440.5,1.5793143],[4440.6,5.0093],[4442.2,20.989],[4442.6,1.61216092],[4443.1,2.19232519]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302443819,[[4440.4,0.767],[4440.1,3.2078],[4438.9,0.45025],[4438.8,0.1822104],[4437.7,57.45398503]],[[4440.5,1.5793143],[4440.6,5.0093],[4442.2,20.989],[4442.6,1.61216092],[4443.1,2.19232519]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302444015,[[4440.4,0.5272],[4440.1,3.2078],[4440.0,0.2398],[4438.9,0.45025],[4438.8,0.1822104]],[[4440.5,1.5793143],[4440.6,5.0093],[4442.2,20.989],[4442.6,1.61216092],[4443.1,2.19232519]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302444314,[[4439.2,3.5399],[4439.1,0.2398],[4438.8,0.1822104],[4438.3,2.82798952],[4437.5,1.12599]],[[4439.3,0.5974],[4440.2,0.4989],[4440.5,0.32846291],[4440.6,5.0093],[4442.2,22.60116092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302444514,[[4439.2,3.735],[4439.1,0.2398],[4438.3,2.82798952],[4438.0,0.45034],[4437.7,36.46898503]],[[4439.3,1.4562],[4440.6,5.0093],[4442.0,1.61216092],[4442.2,20.989],[4442.5,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302444822,[[4439.2,3.3777],[4438.7,0.1951],[4438.6,0.2398],[4437.9,3.27833952],[4437.7,32.429]],[[4439.3,1.57940283],[4440.1,3.2078],[4440.6,1.8015],[4441.7,1.61216092],[4442.2,23.00420115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302445022,[[4439.2,3.3777],[4438.7,0.1951],[4438.6,0.42366284],[4437.9,0.45035],[4437.7,32.429]],[[4439.3,1.57940283],[4440.1,3.2078],[4440.6,1.8015],[4441.7,1.61216092],[4442.2,23.00420115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302445217,[[4439.2,3.3777],[4438.6,0.42366284],[4437.8,0.45036],[4437.7,32.429],[3100.5,8.771]],[[4439.3,1.57940283],[4440.1,3.2078],[4440.6,1.8015],[4441.6,1.61216092],[4442.2,23.00420115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302445521,[[4439.2,3.5399],[4438.9,0.1951],[4438.6,0.42366284],[4437.8,0.45036],[4437.7,32.429]],[[4439.3,1.57940283],[4440.1,3.2078],[4440.6,1.8015],[4441.6,1.61216092],[4442.1,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302445723,[[4439.2,3.5399],[4438.9,0.1951],[4438.6,0.42366284],[4437.7,32.87937],[3134.7,0.06435703]],[[4439.3,1.57940283],[4440.1,3.2078],[4440.6,1.97718597],[4441.6,1.61216092],[4442.1,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302446021,[[4439.2,3.5399],[4438.9,0.1951],[4438.6,0.42366284],[4437.9,0.45035],[4437.7,32.429]],[[4439.3,1.57940283],[4440.1,3.2078],[4440.6,1.8015],[4441.6,1.61216092],[4442.1,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302446320,[[4439.2,3.5399],[4438.9,0.1951],[4438.6,0.42366284],[4437.8,0.45036],[4437.7,32.429]],[[4439.3,1.57940283],[4440.1,3.2078],[4440.6,1.8015],[4441.6,1.61216092],[4442.1,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302446717,[[4439.2,3.5399],[4438.9,0.1951],[4438.6,0.42366284],[4437.8,0.45036],[4437.7,35.25698952]],[[4439.3,1.57940283],[4440.1,3.2078],[4440.6,1.8015],[4441.6,1.61216092],[4442.1,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302447322,[[4439.2,3.5399],[4438.9,0.1951],[4438.6,0.42366284],[4437.7,35.70735952],[4427.5,8.843]],[[4439.3,1.57940283],[4440.1,3.2078],[4440.6,1.8015],[4441.5,1.61216092],[4442.0,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302447522,[[4439.2,3.2078],[4438.6,0.42366284],[4438.4,0.1946],[4437.8,0.45036],[4437.7,32.429]],[[4439.3,1.57940283],[4440.1,3.2078],[4440.6,1.98279297],[4441.5,1.61216092],[4442.0,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302447816,[[4439.2,3.2078],[4438.7,0.1946],[4438.6,0.42366284],[4437.8,0.45036],[4437.7,32.429]],[[4439.3,1.57940283],[4440.1,3.2078],[4440.6,1.8015],[4441.5,1.61216092],[4442.0,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302448019,[[4439.2,3.2078],[4438.6,0.18386284],[4438.4,0.1946],[4438.3,0.2398],[4437.7,32.87937]],[[4439.3,1.57940283],[4440.1,3.2078],[4440.6,1.8015],[4441.5,1.61216092],[4441.9,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302448224,[[4439.2,3.2078],[4438.6,0.18386284],[4438.4,0.1946],[4438.3,0.2398],[4437.8,0.45035]],[[4439.3,1.57940283],[4440.1,3.2078],[4440.6,1.98442479],[4441.5,1.61216092],[4442.0,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302448419,[[4438.7,3.2078],[4438.6,0.18386284],[4438.4,0.1946],[4438.3,0.2398],[4437.7,32.87937]],[[4439.3,1.21950283],[4440.1,3.2078],[4440.6,1.98442479],[4441.4,1.61216092],[4441.9,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302448620,[[4438.7,3.7268],[4438.5,0.2539],[4437.7,32.429],[4437.6,3.27836952],[4427.3,8.843]],[[4438.8,0.8346],[4439.2,0.12320283],[4440.1,3.2078],[4440.6,1.98442479],[4441.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302448824,[[4438.7,3.7268],[4438.6,0.17625697],[4438.5,0.2539],[4437.7,32.429],[4437.6,2.82798952]],[[4438.8,1.4471],[4440.1,3.2078],[4440.6,1.98442479],[4441.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302449123,[[4438.7,3.7268],[4438.6,0.17625697],[4438.5,0.2539],[4437.7,32.429]],[[4438.8,1.4471],[4440.1,3.2078],[4440.6,1.98442479],[4441.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302449124,[[4438.7,3.3685],[4438.6,0.17625697],[4438.5,0.1946],[4438.3,0.2539],[4437.7,32.429]],[[4438.8,1.4471],[4440.1,3.2078],[4440.6,1.98442479],[4441.4,1.61216092],[4443.1,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302449323,[[4438.7,3.5322],[4438.6,0.17625697],[4438.3,0.2539],[4437.7,32.429],[4436.5,1.12622]],[[4438.8,1.4471],[4440.1,3.2078],[4440.6,1.98442479],[4441.4,1.61216092],[4443.1,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302449524,[[4438.7,3.7268],[4438.6,0.17625697],[4438.3,0.2539],[4437.7,32.429],[4436.5,1.12622]],[[4438.8,1.4471],[4440.1,3.2078],[4440.6,1.98442479],[4441.4,1.61216092],[4443.1,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302449726,[[4438.7,3.7268],[4438.6,0.17625697],[4438.3,0.2539],[4437.7,32.429],[4437.5,2.82798952]],[[4438.8,1.4471],[4439.6,3.2078],[4440.6,1.98442479],[4441.4,1.61216092],[4443.1,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302449915,[[4438.7,3.7268],[4438.6,0.17625697],[4438.3,0.2539],[4437.7,32.429],[4437.6,0.45038]],[[4438.8,1.4471],[4439.6,3.2078],[4440.6,1.98442479],[4441.4,1.61216092],[4443.1,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302450119,[[4438.7,3.7268],[4438.6,0.17625697],[4437.8,0.45036],[4437.7,32.429],[4437.2,1.12606]],[[4438.8,1.4471],[4439.6,3.2078],[4440.6,1.98442479],[4441.4,1.61216092],[4443.1,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302450321,[[4438.7,3.9807],[4438.6,0.17625697],[4437.7,32.429],[4437.2,1.12606],[3064.2,0.06622245]],[[4438.8,1.4471],[4439.6,3.2078],[4440.6,1.98442479],[4441.4,1.61216092],[4443.1,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302450626,[[4438.7,3.9807],[4438.6,0.17625697],[4437.7,32.429],[4437.6,0.45037],[4436.6,1.1262]],[[4438.8,1.4471],[4439.6,3.2078],[4440.6,1.98442479],[4441.4,1.61216092],[4443.2,6.28440231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302450822,[[4438.7,3.9807],[4438.6,0.17625697],[4437.7,32.429],[4437.5,3.27837952],[4436.6,1.1262]],[[4438.8,1.4471],[4439.6,3.2078],[4440.6,1.98442479],[4441.4,1.61216092],[4443.2,6.28440231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302451019,[[4438.2,3.2078],[4437.7,32.429],[4437.5,2.82798952],[4436.7,4.03998503],[4436.3,0.2539]],[[4438.8,1.4471],[4439.6,3.2078],[4440.5,20.959],[4440.6,1.98442479],[4441.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302451330,[[4438.2,3.9807],[4437.9,0.17771275],[4437.7,32.429],[4437.3,2.82798952],[4437.2,0.45041]],[[4438.8,1.4471],[4440.5,20.959],[4440.6,1.98442479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302451331,[[4438.2,3.9807],[4437.9,0.17771275],[4437.7,32.429],[4437.3,2.82798952],[4437.2,0.45041]],[[4438.3,0.25],[4438.7,0.12332058],[4438.8,0.2533],[4439.0,3.2078],[4440.5,20.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302451626,[[4438.2,3.9807],[4437.9,0.17771275],[4437.7,32.429]],[[4438.8,0.2533],[4439.0,3.2078],[4440.5,20.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302451627,[[4438.3,0.1946],[4438.2,3.2078],[4437.9,0.17771275],[4437.8,0.2539],[4437.7,32.429]],[[4438.8,0.5813],[4439.0,3.2078],[4440.5,20.959],[4441.8,2.82128162],[4442.5,12.76540231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302451820,[[4438.6,0.3244],[4438.4,0.4485],[4438.2,3.2078],[4437.9,0.17771275],[4437.7,32.429]],[[4438.7,0.12332664],[4439.0,3.2078],[4440.5,20.959],[4441.8,2.82128162],[4442.5,12.76540231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302452021,[[4438.6,0.519],[4438.4,0.2539],[4438.2,3.2078],[4437.9,0.17771275],[4437.7,32.429]],[[4438.7,1.32042664],[4439.0,3.2078],[4440.5,20.959],[4441.8,2.82128162],[4442.5,12.76540231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302452227,[[4438.6,0.3244],[4438.3,0.1946],[4438.2,3.2078],[4438.1,0.3552936],[4437.9,0.17771275]],[[4438.7,1.32042664],[4439.0,3.2078],[4440.5,20.959],[4441.8,2.82128162],[4442.5,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302452525,[[4438.6,0.3244],[4438.2,3.2078],[4438.1,0.3552936],[4437.9,0.17771275],[4437.1,20.956]],[[4438.7,1.57042664],[4439.0,3.2078],[4440.5,20.959],[4441.8,2.82128162],[4442.5,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302452725,[[4438.6,0.519],[4438.2,3.2078],[4438.1,0.3552936],[4437.9,0.17771275],[4437.1,20.956]],[[4438.7,1.57042664],[4439.0,3.2078],[4440.5,20.959],[4441.8,2.82128162],[4442.5,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302452923,[[4438.2,3.4024],[4438.1,0.1013936],[4437.8,0.2539],[4436.1,7.42031503],[4434.7,2.25335]],[[4438.6,0.8658],[4438.7,0.12332664],[4439.0,3.2078],[4440.5,20.959],[4441.8,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302453123,[[4438.2,3.2078],[4438.1,0.1013936],[4437.9,0.17773072],[4437.8,0.4485],[4437.1,20.951]],[[4438.3,1.4471],[4438.5,0.12332664],[4439.0,3.2078],[4440.5,20.959],[4440.7,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302453329,[[4438.2,0.3244],[4438.1,0.1013936],[4437.9,0.17773072],[4437.8,0.4485],[4437.7,35.6368]],[[4438.3,1.57042664],[4439.0,3.2078],[4440.5,20.959],[4440.8,1.61216092],[4441.2,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302453625,[[4438.2,0.519],[4438.1,0.1013936],[4437.9,0.17773072],[4437.8,0.2539],[4437.7,35.6368]],[[4438.3,1.4471],[4439.0,3.2078],[4440.5,20.959],[4440.8,1.61216092],[4441.3,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302453825,[[4438.2,0.519],[4438.1,0.1013936],[4437.9,0.17773072],[4437.8,0.2539],[4437.7,35.6368]],[[4438.3,1.4471],[4439.0,3.2078],[4440.5,20.959],[4440.7,8.735],[4440.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302454023,[[4438.1,0.1013936],[4437.9,0.17773072],[4437.7,3.2078],[4437.0,0.1946],[4436.8,0.2539]],[[4438.3,0.5813],[4439.0,3.2078],[4440.5,20.959],[4440.7,8.735],[4440.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302454222,[[4438.1,0.1013936],[4437.7,3.4024],[4437.5,0.2539],[4436.8,0.45046],[4436.6,20.95]],[[4438.2,1.4471],[4439.0,3.2078],[4440.5,20.959],[4440.7,10.34716092],[4441.2,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302454423,[[4438.1,0.1013936],[4437.8,0.18069619],[4437.7,3.4024],[4437.5,0.2539],[4436.8,0.45046]],[[4438.2,1.4471],[4439.0,3.2078],[4440.5,20.959],[4440.7,10.34716092],[4441.2,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302454621,[[4438.1,0.1013936],[4437.8,0.18069619],[4437.7,3.4024],[4437.5,0.2539],[4436.7,0.45047]],[[4438.2,1.4471],[4439.0,3.2078],[4440.5,20.959],[4440.7,10.34716092],[4441.2,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302454822,[[4438.1,0.1013936],[4437.8,0.18069619],[4437.7,3.4024],[4437.5,0.2539],[4436.9,0.45045]],[[4438.2,1.57036598],[4439.0,3.2078],[4440.5,20.959],[4440.6,3.59658571],[4440.7,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302455018,[[4438.1,0.1013936],[4437.8,0.18069619],[4437.7,3.4024],[4436.9,0.45045]],[[4438.2,1.57036598],[4439.0,3.2078],[4440.5,20.959],[4440.6,3.59658571],[4440.7,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302455019,[[4438.1,0.1013936],[4437.8,0.18069619],[4437.7,3.2078],[4435.6,1.12646],[4431.3,274.7339581]],[[4438.2,1.57036598],[4439.0,3.2078],[4440.5,20.959],[4440.6,3.59658571],[4440.7,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302455224,[[4438.1,0.1013936],[4437.7,3.2078],[4436.6,0.45047],[4436.4,20.946],[4435.6,1.12646]],[[4438.2,1.57036598],[4439.0,3.2078],[4440.5,20.959],[4440.6,3.59658571],[4440.7,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302455529,[[4438.1,0.1013936],[4437.7,3.2078],[4437.4,0.1946],[4436.6,0.45047],[4436.4,20.946]],[[4438.2,1.57036598],[4439.0,3.2078],[4440.5,20.959],[4440.6,3.59658571],[4440.7,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302455530,[[4438.1,0.1013936],[4437.7,3.2078],[4437.4,0.1946],[4437.3,0.2539],[4436.6,0.45047]],[[4438.2,1.57036598],[4439.0,3.2078],[4440.4,1.61216092],[4440.5,20.959],[4440.6,1.98442479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302455926,[[4438.1,0.1013936],[4437.7,3.2078],[4437.4,0.1946],[4437.3,0.2539],[4436.7,0.45046]],[[4438.2,1.57036598],[4439.0,3.2078],[4440.4,1.61216092],[4440.5,20.959],[4440.6,1.98442479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302456125,[[4438.1,0.1013936],[4437.7,3.57986395],[4437.3,0.2539],[4436.8,0.45046],[4435.5,6.29398503]],[[4438.2,1.57036598],[4439.0,3.2078],[4440.1,20.943],[4440.4,1.61216092],[4440.6,1.98442479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302456427,[[4438.1,0.1013936],[4437.7,3.57986395],[4437.3,0.2539],[4436.7,0.45046],[4435.5,6.29398503]],[[4438.2,1.57036598],[4439.0,3.2078],[4440.1,20.943],[4440.5,1.61216092],[4440.6,1.98442479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302456627,[[4438.1,0.1013936],[4437.7,3.57986395],[4437.6,0.2539],[4436.8,0.45045],[4436.3,32.65944441]],[[4438.2,1.57036598],[4439.0,3.2078],[4440.1,20.943],[4440.5,1.61216092],[4440.6,1.98442479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302456930,[[4438.1,0.6203936],[4437.8,0.2539],[4437.7,3.38526395],[4436.8,0.45045],[4436.3,32.65944441]],[[4438.2,1.57036598],[4439.0,3.2078],[4440.1,20.943],[4440.5,1.61216092],[4440.6,1.98442479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302457130,[[4438.1,0.6203936],[4437.8,0.2539],[4437.7,3.38526395],[4436.8,0.45045],[4436.3,32.65944441]],[[4438.2,1.57036598],[4439.0,3.2078],[4439.9,0.22784073],[4440.1,20.943],[4440.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302457329,[[4438.1,0.1013936],[4437.7,3.38526395],[4437.4,0.1946],[4437.3,0.2539],[4436.3,32.88551]],[[4438.2,1.57036598],[4439.0,3.2078],[4439.9,0.22784073],[4440.1,20.943],[4440.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302457525,[[4436.3,32.88551]],[[4438.2,1.57036598],[4439.0,3.2078],[4439.9,0.22784073],[4440.1,20.943],[4440.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302457526,[[4434.9,0.22879603],[4431.3,22.55088],[4424.4,8.843],[3064.2,0.06622245],[3050.0,5.0]],[[4438.2,0.70456598],[4438.5,3.2078],[4439.5,36.178],[4439.9,0.22784073],[4440.1,20.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302457727,[[4436.3,0.5688],[4436.0,3.2078],[4434.7,2.82798952],[4434.5,1.12674],[4434.1,1.12684]],[[4436.4,0.7678],[4437.3,3.2078],[4438.1,0.92493021],[4438.2,20.997],[4439.0,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302457926,[[4437.1,0.1607],[4436.4,0.2539],[4436.1,0.18380966],[4436.0,3.2078],[4435.3,1.12652]],[[4437.2,0.7712],[4437.3,3.2078],[4437.8,32.44],[4438.9,1.61216092],[4439.4,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302458231,[[4437.1,1.4652],[4436.7,3.2078],[4436.1,0.18380966],[4435.3,1.12652],[4435.2,2.82798952]],[[4437.2,0.12327355],[4437.8,32.44],[4437.9,0.25],[4438.0,3.2078],[4438.8,0.18298274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302458425,[[4437.1,1.4652],[4436.7,3.2078],[4436.1,0.18380966],[4435.3,1.12652],[4435.2,2.82798952]],[[4437.8,32.44],[4437.9,0.6125],[4438.5,3.2078],[4438.7,21.067],[4438.8,0.18298274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302458621,[[4437.6,0.5688],[4437.2,0.6356],[4436.7,3.2078],[4436.1,0.18380966],[4436.0,0.45054]],[[4437.7,0.52842838],[4437.8,32.44],[4438.5,3.2078],[4438.7,21.067],[4438.8,0.18298274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302458821,[[4437.2,0.6356],[4436.7,3.2078],[4436.1,0.18380966],[4435.9,0.45055],[4433.7,2.25387]],[[4437.7,1.14092838],[4437.8,32.44],[4437.9,3.2078],[4438.7,21.071],[4438.8,0.18298274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302459133,[[4437.2,1.4652],[4436.7,3.2078],[4436.1,0.63433966],[4435.3,1.12652],[4435.2,2.82798952]],[[4437.3,1.0178],[4437.6,0.37940146],[4437.8,32.44],[4437.9,3.2078],[4438.7,21.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302459431,[[4437.2,1.4652],[4436.7,3.2078],[4436.1,0.63433966],[4435.3,1.12652],[4435.1,3.95455952]],[[4437.3,1.27407308],[4437.8,32.44],[4437.9,3.2078],[4438.7,21.071],[4439.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302459820,[[4437.2,0.8296],[4436.9,0.2539],[4436.7,3.2078],[4436.1,0.18380966],[4436.0,0.45054]],[[4437.3,1.27407308],[4437.8,32.44],[4437.9,3.2078],[4438.7,21.071],[4439.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302460028,[[4436.7,1.2113],[4436.1,0.18380966],[4436.0,3.2078],[4434.8,1.12665],[4434.7,21.28992037]],[[4436.8,0.7678],[4437.3,0.38229542],[4437.8,32.44],[4437.9,3.2078],[4438.7,21.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302460241,[[4436.5,0.2608],[4436.4,0.6356],[4436.0,3.2078],[4435.3,0.45061],[4435.0,2.82798952]],[[4436.7,0.6125],[4436.8,0.51732427],[4437.4,3.2078],[4437.8,32.44],[4438.7,21.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302460532,[[4436.5,1.0835],[4435.7,0.45057],[4435.0,1.12661],[4434.6,25.02469952],[4433.0,2.25423]],[[4436.6,0.27072427],[4437.0,0.3625],[4437.2,0.25],[4437.4,3.2078],[4437.8,32.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302460828,[[4436.9,1.0835],[4436.7,0.3817],[4436.5,3.2078],[4436.0,0.18019638],[4435.8,0.45056]],[[4437.0,0.4053],[4437.2,0.25],[4437.4,3.2078],[4437.8,32.44],[4438.2,21.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302461034,[[4436.9,1.4652],[4436.5,3.2078],[4436.0,0.18019638],[4435.8,0.45056],[4434.7,2.82798952]],[[4437.0,0.80206734],[4437.2,0.25],[4437.3,0.3625],[4437.4,3.2078],[4437.8,32.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302461233,[[4436.9,1.4652],[4436.5,3.2078],[4436.0,0.18019638],[4434.7,2.82798952]],[[4437.0,0.80206734],[4437.2,0.25],[4437.3,0.3625],[4437.4,3.2078],[4437.8,32.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302461234,[[4436.9,1.4652],[4436.5,3.2078],[4436.0,0.18019638],[4435.7,0.45057],[4434.7,2.82798952]],[[4437.0,0.80206734],[4437.2,0.25],[4437.3,0.3625],[4437.4,3.2078],[4437.8,32.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302461529,[[4436.9,1.4652],[4436.5,3.2078],[4436.0,0.18019638],[4435.6,0.45058],[4434.8,2.82798952]],[[4437.0,1.41454108],[4437.4,3.2078],[4437.8,32.44],[4438.4,21.074],[4439.9,0.22784073]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302461733,[[4436.3,0.8296],[4436.0,3.5895],[4434.8,2.82798952],[4434.6,1.12671],[4434.4,1.12676]],[[4436.4,1.0178],[4437.0,0.39674108],[4437.4,3.2078],[4437.8,32.44],[4438.4,21.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302461930,[[4436.3,0.8296],[4436.0,3.2078],[4435.3,0.45061],[4434.6,1.12671],[4434.4,3.95474952]],[[4436.4,1.0178],[4437.4,3.2078],[4437.8,32.44],[4438.4,21.074],[4439.2,1.71216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302462130,[[4436.3,1.4652],[4436.0,3.2078],[4435.4,0.18103466],[4435.3,0.45061],[4434.6,1.12671]],[[4436.4,1.0178],[4437.4,3.2078],[4437.8,32.44],[4438.4,21.074],[4439.2,1.71216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302462334,[[4436.3,1.4652],[4436.0,3.2078],[4435.2,0.45062],[4434.6,1.12671],[4433.4,7.50598055]],[[4436.4,1.0178],[4437.4,3.2078],[4437.8,32.44],[4438.4,21.074],[4439.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302462525,[[4436.3,0.8296],[4436.0,3.4617],[4435.9,0.3817],[4435.3,0.18031541],[4435.2,0.45062]],[[4436.4,1.0178],[4437.4,3.2078],[4437.8,32.44],[4438.4,21.074],[4439.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302462724,[[4436.3,0.2608],[4436.0,3.4617],[4435.9,0.3817],[4435.2,0.45062],[4434.4,1.12676]],[[4436.4,1.0178],[4437.4,3.2078],[4437.8,32.44],[4438.4,21.074],[4439.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302462927,[[4436.3,0.2608],[4436.0,0.2539],[4435.9,0.3817],[4435.5,3.2078],[4435.3,0.18425329]],[[4436.4,1.0178],[4437.4,3.2078],[4437.8,32.44],[4438.4,21.074],[4439.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302463126,[[4437.4,0.2608],[4436.3,3.0],[4436.1,3.2078],[4435.7,1.12642],[4435.3,0.18425329]],[[4437.8,0.6125],[4438.2,3.2078],[4439.2,21.171],[4439.3,32.444],[4439.7,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302463331,[[4436.1,3.2078],[4435.7,1.12642],[4435.3,0.18425329]],[[4437.8,0.6125],[4438.2,3.2078],[4439.2,21.171],[4439.3,32.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302463332,[[4437.7,1.4652],[4437.0,3.2078],[4436.5,0.45048],[4436.1,1.12633],[4435.7,1.12642]],[[4437.8,0.4053],[4438.2,3.2078],[4439.2,21.171],[4439.3,32.444],[4440.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302463529,[[4437.7,1.4652],[4437.0,3.2078],[4436.5,1.12621],[4436.1,1.12633],[4435.5,2.25296]],[[4437.8,0.38262565],[4439.0,3.2078],[4439.2,0.1],[4439.3,32.444],[4440.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302463736,[[4437.8,0.8964],[4437.7,1.4652],[4436.5,1.12621],[4436.1,1.12633],[4435.5,2.25296]],[[4439.0,3.2078],[4439.2,0.1],[4439.3,32.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302463737,[[4437.8,0.8964],[4437.7,3.2078],[4437.2,0.45042],[4436.5,1.12621],[4436.1,1.12633]],[[4438.9,0.25],[4439.0,3.2078],[4439.2,0.1],[4439.3,32.444],[4439.4,21.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302464036,[[4437.3,0.8296],[4436.5,3.2078],[4436.4,0.4505],[4435.7,21.081],[4435.6,3.95443952]],[[4437.4,0.4053],[4438.5,3.2078],[4438.8,0.38258087],[4439.2,0.1],[4439.3,32.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302464235,[[4437.3,0.8296],[4436.4,0.4505],[4435.7,21.081],[4435.6,3.95443952]],[[4437.4,0.4053],[4438.5,3.2078],[4438.8,0.38258087],[4439.2,0.1],[4439.3,32.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302464236,[[4437.3,1.4652],[4437.1,3.2078],[4436.4,0.4505],[4435.7,21.081],[4435.6,1.12645]],[[4437.4,1.0178],[4438.5,3.2078],[4439.2,0.1],[4439.3,32.444],[4440.6,4.0555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302464435,[[4437.3,1.4652],[4437.1,3.2078],[4436.6,0.45048],[4436.0,1.12635],[4435.7,21.081]],[[4437.4,1.0178],[4438.5,3.2078],[4439.2,0.1],[4439.3,32.444],[4440.6,4.0555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302464629,[[4438.3,0.2444],[4437.3,3.0],[4437.1,3.2078],[4436.8,1.12616],[4436.4,1.12625]],[[4438.4,1.0178],[4439.2,3.3078],[4439.3,32.444],[4439.7,21.114],[4440.6,3.41366092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302464931,[[4438.3,4.673],[4437.8,0.45036],[4436.8,1.12616],[4436.4,1.12625],[3170.0,0.06342432]],[[4438.4,0.25673323],[4438.9,0.6125],[4439.2,3.3078],[4439.3,32.444],[4440.6,1.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302465124,[[4438.8,1.0835],[4438.3,3.2078],[4437.8,0.45036],[4437.2,1.12603],[4436.8,1.12616]],[[4438.9,1.0178],[4439.2,3.3078],[4439.3,32.444],[4440.6,1.8015],[4441.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302465325,[[4438.8,1.4652],[4438.3,3.2078],[4437.2,1.12603],[4436.8,1.12616],[4433.9,6.46397606]],[[4438.9,1.4001724],[4439.2,3.3078],[4439.3,32.444],[4440.6,1.8015],[4441.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302465525,[[4438.8,3.7766],[4438.5,0.45028],[4438.2,0.18045926],[4437.6,1.12595],[4437.4,1.126]],[[4439.2,0.1],[4439.5,0.6125],[4439.8,3.2078],[4440.6,1.8015],[4441.9,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302465733,[[4439.1,1.4652],[4438.8,3.2078],[4438.2,0.18045926],[4437.6,1.12595],[4437.4,1.126]],[[4439.2,0.1],[4439.5,0.3625],[4439.8,3.2078],[4439.9,0.25],[4440.6,1.8015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302466041,[[4439.1,1.4652],[4438.8,3.2078],[4438.4,1.12573],[4438.2,0.18045926],[4438.0,1.12584]],[[4440.4,0.25],[4440.5,3.2078],[4440.6,1.8015],[4442.0,0.21959004],[4442.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302466228,[[4440.2,0.8227],[4439.5,3.2078],[4438.4,1.12573],[4438.2,0.18045926],[4438.0,1.12584]],[[4440.3,1.03753851],[4440.5,3.2078],[4440.6,1.8015],[4440.7,0.1002],[4441.7,21.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302466428,[[4440.2,0.8964],[4439.5,3.2078],[4439.2,0.45021],[4438.4,1.12573],[4438.2,0.18045926]],[[4440.3,0.74473851],[4440.5,3.2078],[4440.6,2.0515],[4440.7,0.1002],[4441.7,21.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302466634,[[4440.2,0.8964],[4439.5,3.2078],[4438.4,1.12573],[4438.2,0.18045926],[4434.1,0.2255]],[[4440.3,0.74473851],[4440.5,3.2078],[4440.6,1.8015],[4440.7,0.1002],[4443.7,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302466834,[[4440.2,0.8964],[4439.5,3.2078],[4438.4,1.12573],[4438.2,0.18045926],[4437.5,2.82798952]],[[4440.3,0.99473851],[4440.5,3.2078],[4440.6,1.8015],[4441.5,21.133],[4443.7,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302467038,[[4440.2,0.8964],[4439.5,3.2078],[4438.4,1.12573],[4438.2,0.18045926],[4437.5,2.82798952]],[[4440.3,1.09493851],[4440.5,3.2078],[4440.6,1.8015],[4441.5,21.133],[4443.7,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302467330,[[4440.2,0.8964],[4439.5,3.2078],[4438.4,1.12573],[4438.2,0.18045926],[4438.1,0.1013936]],[[4440.3,0.96928417],[4440.5,3.2078],[4440.6,1.8015],[4441.5,21.133],[4442.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302467736,[[4440.2,0.8964],[4439.5,3.2078],[4439.1,0.45022],[4438.4,1.12573],[4438.2,0.18045926]],[[4440.3,1.09488891],[4440.5,3.2078],[4440.6,1.8015],[4441.5,21.133],[4442.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302467933,[[4440.2,0.2608],[4439.8,0.6356],[4439.5,3.2078],[4439.1,0.45022],[4438.4,1.12573]],[[4440.3,1.09488891],[4440.5,3.2078],[4441.4,21.129],[4442.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302468228,[[4440.2,0.2608],[4439.8,0.6356],[4439.5,3.2078],[4439.1,0.45022],[4438.4,1.12573]],[[4440.3,0.96928417],[4440.5,3.2078],[4441.4,21.129],[4442.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302468432,[[4440.2,0.2608],[4439.8,0.6356],[4439.5,3.2078],[4439.0,0.45023],[4438.4,1.12573]],[[4440.3,0.96928417],[4440.5,3.2078],[4441.4,21.129],[4442.8,1.61216092],[4445.2,5.239523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302468633,[[4440.2,0.2608],[4439.8,0.6356],[4439.5,3.2078],[4438.9,0.45024],[4437.8,1.1259]],[[4440.3,0.96928417],[4440.5,3.2078],[4441.4,21.129],[4442.8,1.61216092],[4445.2,5.239523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302469039,[[4440.2,0.2608],[4439.8,0.6356],[4439.5,3.2078],[4438.9,0.45024],[4437.8,1.1259]],[[4440.3,1.53488417],[4440.5,3.2078],[4441.4,21.129],[4442.8,1.61216092],[4445.2,5.239523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302469538,[[4440.2,0.2608],[4439.8,0.6356],[4439.5,3.2078],[4438.9,0.45024],[4437.8,1.1259]],[[4440.3,1.53488417],[4440.4,1.8016],[4440.5,3.2078],[4441.4,21.129],[4442.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302469840,[[4440.2,0.2608],[4439.8,0.6356],[4439.5,3.2078],[4438.9,0.45024],[4437.8,1.1259]],[[4440.3,1.53488417],[4440.4,1.8016],[4440.5,3.2078],[4441.4,21.129],[4442.1,0.22968534]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302470141,[[4439.6,0.5147],[4439.5,3.5895],[4438.9,0.45024],[4437.8,1.1259],[3170.0,0.06342432]],[[4440.2,0.6125],[4440.3,0.35678417],[4440.4,1.8016],[4440.5,3.2078],[4441.4,21.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302470334,[[4440.0,0.3244],[4439.7,0.8964],[4439.5,3.2078],[4438.3,1.12577],[4437.8,22.23188]],[[4440.1,0.25645487],[4440.3,0.1002],[4440.4,1.8016],[4440.5,3.2078],[4442.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302470641,[[4440.0,0.5688],[4439.5,3.2078],[4438.3,1.12577],[4437.8,22.23188],[4437.5,2.25192]],[[4440.1,0.25645487],[4440.3,0.1002],[4440.4,1.8016],[4440.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302470642,[[4440.0,0.5688],[4439.5,3.2078],[4438.3,1.12577],[4437.8,22.23188],[4437.5,2.25192]],[[4440.1,0.1587],[4440.3,0.1002],[4440.4,1.8016],[4440.5,3.2078],[4441.2,53.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302470939,[[4440.0,0.5688],[4439.5,3.2078],[4439.2,0.45021],[4438.3,1.12577],[4437.8,22.23188]],[[4440.1,1.0178],[4440.3,0.1002],[4440.4,1.8016],[4440.5,3.2078],[4441.2,53.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302471130,[[4440.0,1.0835],[4439.5,3.2078],[4439.0,0.45023],[4438.3,1.12577],[4437.8,22.23188]],[[4440.1,1.0178],[4440.3,0.1002],[4440.4,1.8016],[4440.5,3.2078],[4441.2,53.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302471335,[[4440.0,1.4652],[4439.5,3.2078],[4438.9,0.45024],[4438.3,1.12577],[4437.8,22.23188]],[[4440.1,1.0178],[4440.3,0.1002],[4440.4,1.8016],[4440.5,3.2078],[4441.2,53.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302471536,[[4440.0,1.4652],[4439.5,3.2078],[4438.8,0.45025],[4438.3,1.12577],[4437.8,22.23188]],[[4440.1,1.2783],[4440.4,1.8016],[4440.5,3.2078],[4441.2,53.586],[4445.9,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302471728,[[4440.0,0.8296],[4439.5,3.2078],[4438.8,0.45025],[4438.3,1.12577],[4437.8,22.23188]],[[4440.1,1.1781],[4440.4,1.8016],[4440.5,3.2078],[4441.2,53.586],[4445.9,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302471932,[[4440.0,0.8296],[4439.7,0.6356],[4439.5,3.2078],[4438.8,0.45025],[4438.3,1.12577]],[[4440.1,1.2783],[4440.4,1.8016],[4440.5,3.2078],[4441.2,53.586],[4445.9,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302472139,[[4440.0,0.8296],[4439.8,0.2539],[4439.7,0.3817],[4439.5,3.2078],[4438.8,0.45025]],[[4440.1,1.2783],[4440.4,1.8016],[4440.5,3.2078],[4441.2,53.586],[4445.9,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302472333,[[4439.7,0.3817],[4439.5,3.2078],[4439.4,0.2539],[4438.7,0.45026],[4437.7,1.12593]],[[4440.1,0.82209524],[4440.4,1.8016],[4440.5,3.2078],[4441.2,53.586],[4444.4,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302472529,[[4439.6,0.2608],[4439.5,3.2078],[4437.8,1.12588],[4437.7,1.12593],[4436.7,4.03998503]],[[4439.9,0.5656],[4440.4,1.8016],[4440.5,3.2078],[4441.2,53.586],[4442.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302472739,[[4439.6,0.2608],[4439.3,0.6356],[4438.9,3.2078],[4438.5,0.45028],[4437.7,1.12593]],[[4439.7,1.2783],[4440.4,1.8016],[4440.5,3.2078],[4441.2,53.586],[4442.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302472935,[[4439.7,0.2608],[4439.6,4.0071],[4438.9,0.45024],[4438.1,1.2272136],[4437.7,1.12593]],[[4440.3,0.6125],[4440.4,1.9018],[4440.5,3.2078],[4441.0,21.134],[4441.2,32.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302473237,[[4440.1,0.8296],[4439.7,0.2539],[4439.6,3.2078],[4438.9,0.45024],[4438.1,1.2272136]],[[4440.2,1.66043837],[4440.4,1.8016],[4440.5,3.2078],[4441.0,21.134],[4441.2,32.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302473533,[[4440.1,1.4652],[4439.6,3.2078],[4438.1,1.2272136],[4437.9,1.12587],[4437.6,2.25189]],[[4440.2,1.5602358],[4440.4,1.8016],[4440.5,3.308],[4441.0,21.134],[4441.2,32.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302473731,[[4440.2,0.5147],[4440.1,1.4652],[4439.6,3.2078],[4438.1,1.2272136],[4437.6,2.25189]],[[4440.4,1.8016],[4440.5,3.308],[4441.0,21.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302473732,[[4440.2,0.5147],[4440.1,0.5688],[4439.6,3.2078],[4439.0,1.12559],[4438.6,1.12569]],[[4440.4,1.8016],[4440.5,3.2078],[4441.0,0.1002],[4442.9,1.61216092],[4443.4,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302473933,[[4440.3,1.91531],[4440.1,6.2078],[4439.9,1.12537],[4439.4,1.12549],[4438.7,32.44]],[[4441.5,3.5703],[4441.8,0.1002],[4443.1,32.44],[4443.8,1.61216092],[4444.1,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302474243,[[4441.3,0.743],[4440.9,3.2078],[4440.7,0.0147],[4440.1,0.45012],[4439.4,1.12549]],[[4441.5,3.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302474244,[[4441.3,0.743],[4440.9,3.2078],[4440.7,0.0147],[4440.1,0.45012],[4439.4,1.12549]],[[4441.4,1.4471],[4441.5,3.2078],[4442.7,9.065],[4443.2,32.44],[4443.9,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302474439,[[4441.3,0.743],[4440.9,3.372],[4440.7,0.0147],[4440.3,0.45011],[4439.4,1.12549]],[[4441.4,1.4471],[4441.5,3.2078],[4442.7,9.065],[4442.8,0.1827035],[4443.0,0.2283343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302474739,[[4441.3,0.743],[4440.9,3.372],[4440.7,0.0147],[4440.2,0.45011],[4439.4,1.12549]],[[4441.4,1.4471],[4441.5,3.2078],[4442.7,9.065],[4442.8,0.1827035],[4443.0,0.2283343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302474929,[[4441.3,0.743],[4440.9,3.372],[4440.7,0.0147],[4440.3,0.4501],[4439.4,1.12549]],[[4441.4,1.4471],[4441.5,3.2078],[4442.7,9.065],[4442.8,0.1827035],[4443.0,0.2283343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302475134,[[4441.3,0.743],[4440.9,3.372],[4440.7,0.0147],[4440.2,0.45011],[4439.4,1.12549]],[[4441.4,1.4471],[4441.5,3.2078],[4442.7,9.065],[4442.8,0.1827035],[4443.0,0.2283343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302475843,[[4441.3,0.5559],[4440.9,3.372],[4440.7,0.0147],[4440.1,0.45012],[4439.4,1.12549]],[[4441.4,1.4471],[4442.0,3.2078],[4442.7,9.065],[4442.8,0.1827035],[4443.0,0.2283343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302476041,[[4441.3,0.5559],[4440.9,3.372],[4440.7,0.0147],[4440.2,0.45011],[4439.4,1.12549]],[[4441.4,1.4471],[4442.0,3.2078],[4442.7,9.065],[4442.8,0.1827035],[4443.0,0.2283343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302476543,[[4441.3,0.5559],[4440.9,3.372],[4440.7,0.0147],[4440.2,0.45011],[4439.4,1.12549]],[[4441.4,1.4471],[4442.0,3.2078],[4442.2,0.2526],[4442.7,9.065],[4442.8,0.1827035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302477343,[[4441.3,0.5559],[4440.9,3.372],[4440.7,0.0147],[4440.1,0.45012],[4439.4,1.12549]],[[4441.4,1.4471],[4442.0,3.2078],[4442.2,0.2526],[4442.7,9.065],[4442.8,0.1827035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302478444,[[4441.3,0.5559],[4440.9,3.372],[4440.1,0.45012],[4439.4,1.12549]],[[4441.4,1.4471],[4442.0,3.2078],[4442.2,0.2526],[4442.7,9.065],[4442.8,0.1827035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302478445,[[4441.3,0.2444],[4441.0,0.3115],[4440.9,3.372],[4440.4,0.0144],[4440.1,0.45012]],[[4441.4,1.4471],[4442.0,3.2078],[4442.2,0.2526],[4442.7,9.065],[4442.8,0.1827035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302479149,[[4441.0,0.3115],[4440.9,3.372],[4440.4,0.0144],[4440.0,0.45013],[4439.0,1.1256]],[[4441.4,1.4471],[4442.0,3.2078],[4442.2,0.2526],[4442.7,9.065],[4442.8,0.1827035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302479443,[[4441.0,0.3115],[4440.9,3.372],[4440.4,0.0144],[4439.0,1.1256]],[[4441.4,1.4471],[4442.0,3.2078],[4442.2,0.2526],[4442.7,9.065],[4442.8,0.1827035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302479444,[[4441.0,0.7296],[4440.9,3.372],[4440.4,0.0144],[4440.1,0.45012],[4439.0,1.1256]],[[4441.1,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.7,9.065],[4442.8,0.1827035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302479742,[[4441.0,0.9166],[4440.9,3.2078],[4440.4,0.0144],[4440.1,0.45012],[4439.0,1.1256]],[[4441.1,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.7,9.065],[4442.8,0.1827035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302480240,[[4441.0,0.9166],[4440.4,0.0144],[4440.1,0.45012],[4425.0,8.843],[4421.9,14.13]],[[4441.1,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.7,9.065],[4442.8,0.1827035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302480545,[[4441.0,0.9166],[4440.4,0.0144],[4425.0,8.843],[4421.9,14.13]],[[4441.1,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.7,9.065],[4442.8,0.1827035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302480546,[[4441.0,0.9166],[4440.4,3.2222],[4440.3,0.4501],[4439.6,1.12543],[4437.5,25.17598503]],[[4441.1,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.7,9.065],[4442.8,0.1827035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302480738,[[4441.0,0.9166],[4440.4,3.2222],[4440.2,0.45011],[4439.6,1.12543],[4437.5,25.17598503]],[[4441.1,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.7,9.065],[4442.8,0.1827035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302481343,[[4441.0,0.9166],[4440.4,3.2222],[4440.2,0.45011],[4439.6,1.12543],[4438.2,5.25593811]],[[4441.1,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.7,9.065],[4442.8,0.1827035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302481749,[[4441.0,0.9166],[4440.4,3.2222],[4440.2,0.45011],[4439.6,1.12543],[4438.2,5.25593811]],[[4441.1,1.112],[4441.3,0.375],[4442.0,3.2078],[4442.2,0.2526],[4442.7,9.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302481940,[[4441.0,0.9166],[4440.4,3.2222],[4440.2,0.45011],[4439.6,1.12543],[4438.2,5.25593811]],[[4441.1,1.112],[4442.0,3.2078],[4442.2,0.2526],[4442.7,9.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302481941,[[4441.0,0.9166],[4440.4,3.2222],[4440.2,0.45011],[4439.6,1.12543],[4438.2,5.25593811]],[[4441.1,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.7,9.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302482141,[[4441.0,0.9166],[4440.4,3.2222],[4440.2,0.45011],[4439.6,1.12543],[4438.3,2.82798952]],[[4441.1,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.7,9.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302482142,[[4441.0,0.9166],[4440.4,3.2222],[4440.2,0.45011],[4439.6,1.12543],[4438.3,2.82798952]],[[4441.1,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.7,9.065],[4446.2,4.13040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302482342,[[4441.0,0.9166],[4440.4,3.2222],[4440.2,0.45011],[4439.6,1.12543],[4438.3,2.82798952]],[[4441.1,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.7,9.065],[4444.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302482540,[[4441.0,0.9166],[4440.4,3.2222],[4440.3,0.4501],[4439.6,1.12543],[4438.3,2.82798952]],[[4441.1,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.7,9.065],[4444.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302483343,[[4441.0,4.1244],[4440.5,0.45008],[4439.9,1.12535],[4439.6,1.12543],[4438.2,5.25593811]],[[4441.1,0.2557],[4441.5,0.2449],[4441.6,0.375],[4442.0,3.2078],[4442.2,0.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302483647,[[4441.8,0.9162],[4441.0,3.2078],[4440.9,0.0144],[4440.6,0.45007],[4439.9,1.12535]],[[4441.9,1.487],[4442.0,3.2078],[4442.2,0.2526],[4443.0,21.33911801],[4444.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302483943,[[4441.8,0.9162],[4441.2,0.0144],[4441.0,3.2078],[4440.5,0.45008],[4439.9,1.12535]],[[4441.9,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.9,0.17936156],[4443.0,21.33911801]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302484146,[[4441.4,0.7522],[4441.3,0.164],[4441.0,3.2078],[4440.9,0.0144],[4440.4,0.45009]],[[4441.5,0.6114],[4441.8,0.8756],[4442.0,3.2078],[4442.2,0.2526],[4442.9,0.17936156]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302484446,[[4441.4,0.9162],[4441.0,3.2078],[4440.9,0.0144],[4440.6,0.45007],[4440.5,0.17828377]],[[4441.5,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.9,0.17936156],[4444.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302484640,[[4441.4,0.9162],[4441.0,3.2078],[4440.9,0.0144],[4440.5,0.45008],[4438.3,2.82798952]],[[4441.5,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.9,0.17936156],[4444.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302484947,[[4441.4,0.9162],[4441.0,3.2078],[4440.9,0.0144],[4440.6,0.45007],[4440.5,0.1838703]],[[4441.5,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.9,0.17936156],[4444.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302485147,[[4441.4,0.9162],[4441.0,3.2078],[4440.9,0.0144],[4440.7,0.45006],[4440.5,0.1838703]],[[4441.5,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.9,0.17936156],[4444.7,204.28816092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302485443,[[4441.4,0.9162],[4441.0,3.2078],[4440.9,0.0144],[4440.7,0.45006],[4425.7,10.5039611]],[[4441.5,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.9,0.17936156],[4444.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302485644,[[4441.4,0.9162],[4441.0,3.2078],[4440.9,0.0144],[4440.8,0.45005],[4440.5,0.17943341]],[[4441.9,0.8756],[4442.0,3.2078],[4442.2,0.2526],[4442.9,0.17936156],[4444.7,204.28816092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302485949,[[4441.4,0.9162],[4441.0,3.2078],[4440.9,0.0144],[4440.7,0.45006],[4440.5,0.17943341]],[[4441.5,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.9,0.17936156],[4444.7,204.28816092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302486441,[[4441.4,0.9162],[4441.0,3.2078],[4440.9,0.0144],[4440.5,0.17943341],[4440.4,1.12523]],[[4441.5,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.9,0.17936156],[4444.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302486746,[[4441.4,0.9306],[4441.0,3.2078],[4440.5,0.17943341],[4440.4,1.12523],[3205.2,0.06249161]],[[4441.5,0.2557],[4441.9,0.2449],[4442.0,3.5828],[4442.2,0.2526],[4442.9,0.17936156]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302486951,[[4441.4,0.9306],[4441.0,3.2078],[4440.5,0.17943341],[4440.4,1.12523],[4438.9,2.48475142]],[[4441.5,0.2557],[4441.9,0.2449],[4442.0,3.5828],[4442.2,0.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302487243,[[4441.4,0.7522],[4441.0,3.2078],[4439.9,1.12536],[4439.0,2.2512],[4438.9,2.48475142]],[[4441.5,0.2557],[4442.0,3.5828],[4442.2,0.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302487244,[[4441.4,0.7522],[4441.0,3.2078],[4439.9,1.12536],[4439.0,2.2512],[4438.9,2.48475142]],[[4441.5,1.487],[4442.0,3.2078],[4442.2,0.2526],[4442.9,0.18265168],[4443.3,21.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302487444,[[4440.5,0.164],[4440.3,0.3111],[4440.2,3.2078],[4440.0,0.0144],[4439.2,1.12554]],[[4441.1,1.487],[4441.8,0.03919932],[4442.0,3.2078],[4442.2,0.2526],[4442.9,0.18265168]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302487748,[[4440.2,3.2078],[4439.9,0.3111],[4439.8,0.164],[4439.3,0.6332828],[4439.2,0.0144]],[[4441.8,0.03919932],[4442.2,0.2526],[4442.9,0.18265168]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302487749,[[4440.2,3.2078],[4439.9,0.3111],[4439.8,0.164],[4439.3,0.6332828],[4439.2,0.0144]],[[4440.3,1.487],[4441.0,3.2078],[4441.8,0.03919932],[4442.2,0.2526],[4442.8,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302487942,[[4440.2,3.2078],[4439.9,0.3111],[4439.6,0.164],[4439.5,0.45018],[4439.3,0.1830828]],[[4440.3,1.487],[4441.0,3.2078],[4441.8,0.03919932],[4442.2,0.2526],[4442.8,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302488339,[[4439.9,0.3111],[4439.6,0.164],[4439.5,3.2078],[4438.7,32.44],[4438.5,1.12572]],[[4440.2,0.2449],[4440.3,0.6114],[4441.0,3.2078],[4441.8,21.12119932],[4442.2,0.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302488544,[[4439.5,3.96],[4439.1,0.164],[4438.9,0.45024],[4438.7,32.44],[4438.6,0.0144]],[[4439.6,0.6114],[4439.8,0.375],[4439.9,0.5006],[4441.0,3.2078],[4441.8,21.12119932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302488745,[[4439.5,3.2078],[4439.1,0.4751],[4438.7,32.44],[4438.6,0.0144],[4438.5,0.45028]],[[4439.6,1.487],[4441.8,21.12119932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302488746,[[4439.5,3.2078],[4439.1,0.4751],[4438.7,32.44],[4438.6,0.0144],[4438.5,0.45028]],[[4439.6,1.487],[4440.5,3.2078],[4441.6,32.427],[4441.8,21.12119932],[4442.8,16.33916092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302489049,[[4439.5,3.2078],[4439.1,0.4751],[4438.7,32.44],[4438.6,0.0144],[4438.5,0.45028]],[[4439.6,1.487],[4440.5,3.2078],[4441.6,32.427],[4441.8,21.12119932],[4442.7,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302489351,[[4439.5,3.2078],[4439.1,0.4751],[4438.7,32.44],[4438.6,0.46467],[3099.4,0.06528974]],[[4439.6,1.487],[4440.5,3.2078],[4441.6,32.427],[4441.8,21.12119932],[4442.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302489551,[[4439.5,3.2078],[4439.1,0.4751],[4438.7,32.44],[4438.6,0.46467],[4436.9,2.254]],[[4439.6,1.487],[4440.5,3.2078],[4441.6,32.427],[4441.8,21.12119932],[4442.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302489953,[[4439.5,3.2078],[4439.1,0.4751],[4438.7,32.44],[4438.6,0.46468],[4438.3,0.17525077]],[[4439.6,1.487],[4440.5,3.2078],[4441.6,32.427],[4441.8,21.12119932],[4442.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302490453,[[4439.5,3.2078],[4439.1,0.4751],[4438.7,32.44],[4438.6,0.0144],[4438.4,0.45029]],[[4439.6,1.487],[4440.5,3.2078],[4441.6,32.427],[4441.8,21.12119932],[4442.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302490653,[[4439.1,0.3111],[4438.8,3.2078],[4438.7,32.44],[4438.3,0.0144],[4438.2,0.45031]],[[4439.6,1.487],[4440.5,3.2078],[4441.6,32.427],[4441.8,21.12119932],[4442.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302490947,[[4438.3,0.0144]],[[4441.6,32.427],[4441.8,21.12119932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302490948,[[4438.3,3.5189],[4437.3,32.43],[4436.7,3.95416952],[4436.4,0.22905653],[4435.6,2.25292]],[[4438.9,1.487],[4439.5,3.2078],[4441.6,36.165],[4441.8,21.12119932],[4442.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302491154,[[4438.3,3.2078],[4437.6,0.164],[4437.4,0.4648],[4437.3,32.43],[4436.7,1.12618]],[[4438.4,1.487],[4439.5,3.2078],[4440.2,21.076],[4441.6,36.165],[4441.7,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302491347,[[4438.3,3.2078],[4437.8,0.4751],[4437.4,0.64333807],[4437.3,32.43],[4436.7,1.12618]],[[4438.4,1.487],[4439.5,3.2078],[4440.0,0.18099905],[4440.2,21.076],[4441.6,36.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302491549,[[4438.3,3.2078],[4437.8,0.164],[4437.4,0.64333807],[4437.3,32.43],[4436.7,1.12618]],[[4438.4,1.487],[4439.5,3.2078],[4440.0,0.18099905],[4440.2,21.076],[4441.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302491854,[[4438.3,4.124],[4437.8,0.45035],[4437.3,32.43],[4437.1,1.12606],[4436.7,1.12618]],[[4438.4,1.487],[4439.5,3.2078],[4440.0,0.18099905],[4440.2,21.076],[4441.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302492057,[[4438.3,4.124],[4437.8,0.0144],[4437.5,0.45039],[4437.3,32.43],[4436.7,1.12618]],[[4438.4,1.487],[4439.5,3.2078],[4440.0,0.18099905],[4440.2,21.076],[4441.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302492356,[[4438.3,4.124],[4437.8,0.0144],[4437.5,0.45039],[4437.3,32.43],[4436.7,1.12618]],[[4438.4,1.487],[4439.5,3.2078],[4440.0,0.18099905],[4440.2,21.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302492357,[[4438.3,4.124],[4437.8,0.0144],[4437.5,0.45039],[4437.3,32.61116595],[4436.7,1.12618]],[[4438.4,1.487],[4439.5,3.2078],[4440.0,0.18099905],[4440.2,21.076],[4441.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302492650,[[4438.3,3.96],[4438.0,0.164],[4437.5,0.46479],[4437.3,32.43],[4436.7,1.12618]],[[4438.4,1.487],[4439.5,3.2078],[4440.0,0.18099905],[4440.2,21.076],[4441.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302493047,[[4438.3,3.96],[4438.0,0.164],[4437.5,0.0144],[4437.3,32.60838044],[4436.7,1.12618]],[[4438.4,1.487],[4439.5,3.2078],[4440.0,0.18099905],[4440.2,21.076],[4441.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302493355,[[4438.3,4.124],[4437.6,0.45038],[4437.5,0.0144],[4437.3,32.60838044],[4436.7,1.12618]],[[4438.4,1.487],[4439.5,3.2078],[4440.0,0.18099905],[4440.2,21.076],[4441.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302493556,[[4438.3,4.124],[4437.8,0.45035],[4437.5,0.0144],[4437.3,32.60838044],[4437.1,1.12606]],[[4438.4,1.487],[4439.5,3.2078],[4440.0,0.18099905],[4441.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302493847,[[4438.3,4.124],[4437.8,0.45035],[4437.3,32.60838044],[4437.1,1.12606]],[[4438.4,1.487],[4439.5,3.2078],[4440.0,0.18099905],[4441.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302493848,[[4438.3,4.124],[4437.8,0.0144],[4437.7,0.45037],[4437.3,32.60838044],[4437.1,1.12606]],[[4438.4,1.112],[4438.7,0.375],[4439.5,3.2078],[4440.0,0.18099905],[4440.4,21.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302494048,[[4438.3,4.124],[4437.8,0.0144],[4437.6,0.45037],[4437.3,32.60838044],[4437.1,1.12606]],[[4438.4,1.112],[4438.7,0.375],[4439.5,3.2078],[4440.0,0.18099905],[4440.4,21.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302494251,[[4438.3,3.2078],[4437.9,0.3111],[4437.7,0.164],[4437.3,32.43],[4437.2,0.0144]],[[4438.4,1.487],[4439.5,3.2078],[4440.0,0.18099905],[4440.4,21.072],[4441.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302494453,[[4438.3,3.2078],[4437.9,0.3111],[4437.7,0.164],[4437.3,32.43],[4437.2,0.0144]],[[4438.4,1.487],[4439.0,3.2078],[4440.0,0.18099905],[4440.4,21.072],[4441.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302494651,[[4438.3,3.2078],[4437.9,0.3111],[4437.7,0.164],[4437.3,32.43],[4437.2,0.46482]],[[4438.4,1.487],[4439.0,3.2078],[4440.0,0.18099905],[4440.4,21.072],[4441.0,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302494844,[[4438.3,3.2078],[4437.4,0.164],[4437.2,0.3111],[4436.8,0.0144],[4436.0,1.12636]],[[4438.4,1.487],[4439.0,3.2078],[4439.9,32.434],[4440.0,0.18099905],[4440.4,21.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302495048,[[4437.8,3.2078],[4436.8,0.3111],[4436.7,0.61447],[4436.5,0.1158],[4436.4,0.17906334]],[[4438.4,1.487],[4439.9,32.434],[4440.0,0.18099905],[4440.4,21.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302495049,[[4437.8,3.2078],[4436.8,0.3111],[4436.7,0.61447],[4436.5,0.1158],[4436.4,0.17906334]],[[4438.1,0.8756],[4438.4,3.36224634],[4438.5,3.2078],[4439.9,32.434],[4440.0,0.18099905]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302495251,[[4437.8,3.2078],[4437.0,0.164],[4436.7,0.45047],[4436.5,0.1158],[4436.4,0.17906334]],[[4437.9,1.487],[4438.5,3.2078],[4439.9,32.434],[4440.0,0.18099905],[4440.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302495453,[[4437.8,3.2078],[4437.1,0.3111],[4437.0,0.164],[4436.7,0.45047],[4436.5,0.1158]],[[4437.9,1.487],[4438.5,3.2078],[4439.9,32.434],[4440.0,0.18099905],[4440.4,22.68416092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302495849,[[4437.8,3.2078],[4437.1,0.3111],[4437.0,0.164],[4436.6,0.45048],[4436.5,0.1158]],[[4437.9,1.487],[4438.5,3.2078],[4439.9,32.434],[4440.0,0.18099905],[4440.4,22.68416092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302496049,[[4437.8,3.2078],[4437.1,0.3111],[4437.0,0.164],[4436.8,0.45046],[4436.5,0.1158]],[[4437.9,1.487],[4438.5,3.2078],[4439.9,32.434],[4440.0,0.18099905],[4440.4,22.68416092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302496454,[[4437.8,3.2078],[4437.1,0.3111],[4437.0,0.164],[4436.5,0.1158],[4435.5,1.12648]],[[4437.9,1.487],[4438.5,3.2078],[4439.2,0.00287757],[4439.9,32.434],[4440.0,0.18099905]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302496751,[[4436.7,3.2078],[4436.5,0.3111],[4436.3,0.164],[4435.9,0.1158],[4435.2,1.12655]],[[4436.8,1.487],[4437.9,3.36194324],[4438.0,3.2078],[4439.2,0.10287757],[4439.9,32.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302496950,[[4436.7,4.2712],[4436.3,0.1158],[4435.6,1.12646],[4435.2,1.12655],[3100.5,8.771]],[[4436.8,1.487],[4438.0,3.2078],[4439.2,0.10287757],[4439.9,32.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302496951,[[4436.7,4.2712],[4436.3,0.1158],[4435.6,1.12646],[4435.2,1.12655],[3100.5,8.771]],[[4436.8,0.6042],[4438.0,3.2078],[4439.2,0.10287757],[4439.9,34.04616092],[4440.4,23.08720115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302497159,[[4437.3,1.0634],[4436.8,0.1158],[4436.7,3.65827],[4436.3,0.17647551],[4436.0,1.12636]],[[4437.4,0.4293],[4437.5,0.2449],[4437.8,0.375],[4438.0,3.2078],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302497458,[[4437.3,1.0634],[4436.8,0.1158],[4436.7,3.2078],[4436.5,0.45049],[4436.3,0.17647551]],[[4437.4,1.112],[4437.8,0.375],[4438.0,3.2078],[4439.2,0.10287757],[4439.9,32.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302497753,[[4437.3,0.5883],[4436.9,0.164],[4436.8,0.1158],[4436.7,3.2078],[4436.4,0.4505]],[[4437.4,1.487],[4438.0,3.2078],[4439.2,0.10287757],[4439.9,32.434],[4442.4,5.239523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302497957,[[4437.3,0.5883],[4437.0,0.3111],[4436.9,0.164],[4436.8,0.1158],[4436.7,3.2078]],[[4437.4,1.487],[4438.0,3.2078],[4439.2,0.10287757],[4439.9,32.434],[4442.4,5.239523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302498144,[[4437.3,0.2513],[4437.0,0.3111],[4436.9,0.164],[4436.8,0.1158],[4436.7,3.2078]],[[4437.4,1.487],[4438.0,3.2078],[4439.2,0.10287757],[4439.9,32.434],[4442.4,5.239523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302498549,[[4437.3,0.7326],[4436.9,0.164],[4436.8,0.1158],[4436.7,3.2078],[4436.5,0.45049]],[[4437.4,1.487],[4438.0,3.2078],[4439.2,0.10287757],[4439.9,32.434],[4442.4,5.239523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302498754,[[4436.9,0.164],[4436.7,3.2078],[4436.4,0.1158],[4435.4,1.12651],[4434.1,2.25366]],[[4437.4,0.6114],[4438.0,3.2078],[4439.2,0.10287757],[4439.9,32.434],[4442.4,5.239523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302498947,[[4436.7,4.2712],[4436.0,1.12636],[4435.9,0.18035197],[4435.3,2.25306],[4435.1,21.076]],[[4436.8,0.2557],[4437.2,0.375],[4437.3,0.2449],[4438.0,3.2078],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302499150,[[4437.0,0.5883],[4436.8,0.5909],[4436.7,3.2078],[4436.5,0.45048],[4436.0,1.12636]],[[4437.1,0.2557],[4437.3,0.2449],[4437.6,0.375],[4438.0,3.2078],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302499350,[[4437.0,1.0634],[4436.8,0.1158],[4436.7,3.2078],[4436.5,0.45048],[4436.0,1.12636]],[[4437.1,0.2557],[4437.3,0.2449],[4437.6,0.375],[4438.0,3.2078],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302499550,[[4437.0,1.0634],[4436.8,0.1158],[4436.7,3.2078],[4436.4,0.4505],[4436.0,1.12636]],[[4437.1,0.2557],[4437.3,0.2449],[4437.6,0.375],[4438.0,3.2078],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302500152,[[4437.0,1.0634],[4436.8,0.1158],[4436.7,3.2078],[4436.6,0.45048],[4436.0,1.12636]],[[4437.1,0.2557],[4437.3,0.2449],[4437.6,0.375],[4438.0,3.2078],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302500450,[[4437.4,0.5883],[4436.8,0.56625],[4436.7,3.2078],[4436.0,1.12636],[4434.0,2.82798952]],[[4438.0,3.2078],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302500451,[[4437.4,0.5883],[4436.8,0.56625],[4436.7,3.2078],[4436.0,1.12636],[4434.0,2.82798952]],[[4437.5,0.8671],[4438.0,3.2078],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302500653,[[4437.4,1.0634],[4436.8,0.1158],[4436.7,3.65827],[4436.0,1.12636],[4434.0,2.82798952]],[[4437.5,1.487],[4438.0,3.2078],[4439.2,0.10287757],[4440.2,1.61216092],[4440.7,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302501053,[[4437.4,0.8994],[4436.8,0.1158],[4436.7,3.2078],[4436.0,1.12636],[4434.0,2.82798952]],[[4437.5,1.487],[4438.0,3.2078],[4439.2,0.10287757],[4440.2,1.61216092],[4440.7,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302501364,[[4437.1,0.7523],[4436.8,0.1158],[4436.7,3.2078],[4436.5,0.45048],[4436.0,1.12636]],[[4437.2,0.6114],[4437.4,0.2557],[4438.0,3.2078],[4439.2,0.10287757],[4440.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302501658,[[4437.1,1.0634],[4436.8,0.1158],[4436.7,3.2078],[4436.5,0.45048],[4436.0,1.12636]],[[4437.2,1.487],[4438.0,3.2078],[4439.2,0.10287757],[4440.3,1.61216092],[4444.5,8.06080462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302501854,[[4437.1,1.0634],[4436.8,0.1158],[4436.7,3.2078],[4436.6,0.45048],[4436.0,1.12636]],[[4437.2,1.487],[4438.0,3.2078],[4439.2,0.10287757],[4440.3,1.61216092],[4441.3,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302502158,[[4437.1,1.0634],[4436.8,0.1158],[4436.7,3.2078],[4436.6,0.45047],[4436.0,1.12636]],[[4437.2,1.487],[4438.0,3.2078],[4439.2,0.10287757],[4440.3,1.61216092],[4441.3,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302502361,[[4437.1,1.0634],[4436.8,0.1158],[4436.7,3.2078],[4436.6,0.45047],[4436.0,1.12636]],[[4437.2,1.487],[4438.0,3.2078],[4439.2,0.10287757],[4439.8,8.735],[4440.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302502659,[[4436.7,4.2712],[4436.1,0.1158],[4435.4,1.1265],[4434.4,2.25349],[4434.2,34.69163]],[[4436.8,0.6114],[4437.1,0.8756],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302502856,[[4436.7,4.2712],[4436.4,0.45049],[4436.1,0.1158],[4435.4,1.1265],[4435.2,21.059]],[[4436.8,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4440.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302503055,[[4436.7,4.2712],[4436.4,0.45049],[4436.1,0.1158],[4435.4,1.1265],[3064.2,0.06622245]],[[4436.8,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4440.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302503261,[[4436.7,4.2712],[4436.4,0.45049],[4436.1,0.1158],[4435.4,1.1265],[4435.0,21.058]],[[4436.8,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4440.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302503453,[[4436.7,4.2712],[4436.5,0.45048],[4435.9,1.30672197],[4435.2,2.25312],[4435.0,21.058]],[[4436.8,0.4293],[4437.2,0.375],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302503658,[[4436.8,1.04135],[4436.7,3.2078],[4436.2,1.12629],[4436.1,1.12634],[4435.9,0.18035197]],[[4437.9,0.8756],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4439.4,21.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302503959,[[4437.3,1.0634],[4437.2,3.2078],[4436.8,0.1158],[4436.7,0.45046],[4436.1,1.12634]],[[4437.4,1.112],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4439.4,21.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302504157,[[4437.3,0.8994],[4437.2,3.2078],[4436.8,0.1158],[4436.6,0.45048],[4436.1,1.12634]],[[4437.4,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4439.4,21.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302504458,[[4437.2,3.2078],[4436.5,0.3111],[4436.4,0.164],[4436.3,0.4505],[4436.0,0.1158]],[[4437.3,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4439.4,21.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302504658,[[4437.2,3.2078],[4436.5,0.76159],[4436.4,0.164],[4436.0,0.1158],[4435.9,1.30672197]],[[4437.3,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4439.4,21.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302504855,[[4437.2,3.2078],[4436.5,0.45049],[4435.9,1.30672197],[4432.9,4.03998503],[3100.5,8.771]],[[4437.3,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4439.4,21.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302505057,[[4436.8,0.3111],[4436.7,3.82227],[4436.4,0.1158],[4435.9,1.30672197],[4432.9,4.03998503]],[[4437.3,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4439.4,21.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302505257,[[4436.9,1.0634],[4436.7,3.2078],[4436.6,0.45048],[4436.4,0.1158],[4435.9,1.30672197]],[[4437.0,0.8563],[4437.2,0.375],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302505452,[[4436.9,1.0634],[4436.7,3.2078],[4436.5,0.45049],[4436.4,0.1158],[4435.9,1.30672197]],[[4437.0,1.112],[4437.2,0.375],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302505657,[[4436.9,0.8994],[4436.7,3.2078],[4436.4,0.1158],[4435.9,0.18035197],[4435.4,1.1265]],[[4437.0,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4440.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302505857,[[4436.7,3.2078],[4436.4,0.164],[4436.3,0.45051],[4436.1,0.1158],[4435.9,0.18035197]],[[4437.0,0.6114],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4440.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302506060,[[4436.7,3.5189],[4436.4,0.164],[4436.3,0.45051],[4436.1,0.1158],[4435.9,0.18035197]],[[4436.8,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4440.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302506261,[[4436.7,3.9404],[4436.4,0.164],[4436.3,0.45051],[4436.1,0.1158],[4435.9,0.18035197]],[[4436.8,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4440.0,1.79315997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302506462,[[4436.7,3.9404],[4436.4,0.164],[4436.2,0.45052],[4436.1,0.1158],[4435.9,0.18035197]],[[4436.8,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4440.0,1.79315997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302506665,[[4436.7,4.1072],[4436.4,0.164],[4436.3,0.4505],[4436.1,0.1158],[4435.9,0.18035197]],[[4436.8,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4440.0,1.79315997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302507054,[[4436.7,4.1072],[4436.3,0.4505],[4436.1,0.1158],[4435.9,0.18035197],[3134.7,0.06435703]],[[4436.8,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4440.0,1.79315997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302507265,[[4436.7,4.2712],[4436.3,0.4505],[4436.1,0.1158],[4435.9,0.18035197],[3134.7,0.06435703]],[[4436.8,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4440.0,1.79315997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302507658,[[4436.7,4.2712],[4436.3,0.4505],[4436.1,0.1158],[4435.9,0.18035197],[4431.9,5.25198055]],[[4436.8,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4440.0,1.79315997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302507857,[[4436.7,4.2712],[4436.3,0.4505],[4436.1,0.1158],[4435.9,0.18035197],[4431.9,5.25198055]],[[4436.8,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4439.7,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302508057,[[4436.7,4.2712],[4436.3,0.4505],[4436.1,0.1158],[4435.9,0.18035197],[4434.8,21.2742833]],[[4436.8,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4439.7,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302508264,[[4436.7,4.2712],[4436.1,0.56633],[4435.9,0.18035197],[4434.8,21.2742833],[4434.1,2.25367]],[[4436.8,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4439.7,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302508461,[[4436.7,4.2712],[4436.2,0.45051],[4436.1,0.1158],[4435.9,0.18035197],[4434.8,21.2742833]],[[4436.8,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4439.7,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302510466,[[4436.7,3.2078],[4436.4,0.3124],[4436.3,0.1648],[4436.0,0.45053],[4435.9,0.29705197]],[[4436.8,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4439.7,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302510664,[[4436.7,3.2078],[4436.4,0.3124],[4436.3,0.1648],[4435.9,0.74760197],[4434.5,21.019]],[[4436.8,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.2,0.10287757],[4439.7,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302510864,[[4436.7,3.2078],[4436.4,0.3124],[4436.3,0.1648],[4435.9,0.74760197],[4433.3,2.82798952]],[[4436.8,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.1,8.735],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302511060,[[4436.7,3.2078],[4436.4,0.3124],[4436.3,0.1648],[4435.9,0.29705197],[4433.3,2.82798952]],[[4436.8,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.1,8.735],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302511261,[[4436.7,3.2078],[4436.4,0.3124],[4436.3,0.1648],[4435.9,0.29705197],[4434.5,21.018]],[[4436.8,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.1,8.735],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302511565,[[4436.7,4.263],[4436.2,0.1167],[4435.9,0.18035197],[4435.7,1.12643],[4434.6,21.018]],[[4436.8,1.487],[4438.0,3.2078],[4438.8,0.22690692],[4439.1,8.735],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302512073,[[4436.7,4.263],[4436.2,0.1167],[4435.9,0.18035197],[4435.7,1.12643],[4435.2,2.25311]],[[4436.8,1.112],[4437.2,0.3825],[4438.0,3.2078],[4438.8,0.22690692],[4439.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302512463,[[4436.7,4.263],[4436.2,0.56722],[4435.9,0.18035197],[4435.7,1.12643],[4435.2,2.25311]],[[4436.8,1.112],[4437.2,0.3825],[4438.0,3.2078],[4438.8,0.22690692],[4439.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302512775,[[4436.7,4.263],[4436.3,0.45051],[4436.2,0.1167],[4435.9,0.18035197],[4435.7,1.12643]],[[4436.8,1.112],[4437.2,0.3825],[4438.0,3.2078],[4438.8,0.22690692],[4439.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302514073,[[4436.7,4.263],[4436.2,0.56722],[4435.9,0.18035197],[4435.7,1.12643],[4392.2,14.5439461]],[[4436.8,1.112],[4437.2,0.3825],[4438.0,3.2078],[4438.8,0.22690692],[4439.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302514275,[[4436.7,4.263],[4436.2,0.56722],[4435.9,0.18035197],[4435.7,1.12643],[4425.2,8.843]],[[4436.8,1.112],[4437.2,0.3825],[4438.0,3.2078],[4438.8,0.22690692],[4439.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302514473,[[4436.7,4.263],[4436.2,0.1167],[4436.1,0.45053],[4435.9,0.18035197],[4435.7,1.12643]],[[4436.8,1.4945],[4438.0,3.2078],[4438.8,0.22690692],[4439.1,8.735],[4440.0,2.19693212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302514669,[[4436.7,4.263],[4436.2,0.1167],[4436.1,0.45053],[4435.9,0.18035197],[4435.7,1.12643]],[[4436.8,1.4945],[4438.0,3.2078],[4438.8,0.22690692],[4439.1,8.735],[4440.0,0.18173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302515265,[[4436.7,4.263],[4436.2,0.1167],[4436.1,0.45053],[4435.9,0.18035197],[4435.7,1.12643]],[[4436.8,1.4945],[4438.0,3.2078],[4438.8,0.22690692],[4439.1,8.735],[4439.4,22.67316092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302515870,[[4436.7,3.9506],[4436.5,0.1167],[4436.0,1.12635],[4435.9,0.18035197],[4435.7,1.12643]],[[4437.9,0.8777],[4438.0,3.2078],[4438.8,0.22690692],[4439.1,8.735],[4439.4,22.67316092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302516079,[[4436.8,0.1648],[4436.7,3.2078],[4436.5,0.1167],[4436.4,0.45049],[4435.9,0.18035197]],[[4437.7,0.8777],[4437.8,0.36164824],[4438.0,3.2078],[4438.8,0.22690692],[4439.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302516373,[[4437.2,3.2078],[4437.0,0.1648],[4436.9,0.3124],[4436.7,0.56716],[4436.1,1.12633]],[[4437.5,0.4952],[4438.0,3.2078],[4438.8,0.22690692],[4439.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302516374,[[4437.2,3.2078],[4437.0,0.1648],[4436.9,0.3124],[4436.7,0.56716],[4436.1,1.12633]],[[4437.5,0.4952],[4437.6,0.74414824],[4438.0,3.2078],[4438.8,0.22690692],[4439.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302516675,[[4437.4,1.0552],[4437.2,3.2078],[4436.9,0.1167],[4436.1,1.12633],[4434.1,2.82798952]],[[4437.5,1.4525],[4438.0,3.2078],[4438.8,0.22690692],[4439.1,8.735],[4439.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302516870,[[4437.4,1.0552],[4437.2,3.2078],[4436.9,0.1167],[4436.1,1.12633],[4434.2,35.26598952]],[[4437.5,1.68956077],[4438.0,3.2078],[4438.8,0.22690692],[4439.1,8.735],[4439.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302517067,[[4437.4,0.8904],[4437.2,3.2078],[4436.9,0.1167],[4436.1,1.12633],[4434.2,35.26598952]],[[4437.5,1.68956077],[4438.0,3.2078],[4438.8,0.22690692],[4439.1,8.735],[4439.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302517269,[[4437.4,1.0552],[4437.2,3.2078],[4436.9,0.1167],[4436.6,0.45047],[4436.1,1.12633]],[[4437.5,1.81473277],[4438.0,3.2078],[4438.8,0.22690692],[4439.1,8.735],[4439.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302517573,[[4437.4,1.0552],[4437.2,3.2078],[4436.9,0.1167],[4436.5,0.45049],[4436.1,1.12633]],[[4437.5,1.81473277],[4438.0,3.2078],[4438.9,0.219946],[4439.1,8.735],[4439.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302517975,[[4437.4,0.8904],[4437.2,3.2078],[4437.1,0.1648],[4436.9,0.1167],[4436.5,0.45049]],[[4437.5,1.81473277],[4438.0,3.2078],[4438.9,0.219946],[4439.1,8.735],[4439.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302518376,[[4437.4,0.8904],[4437.2,3.2078],[4437.1,0.1648],[4436.9,0.1167],[4436.5,0.45049]],[[4437.5,1.81473277],[4438.0,3.2078],[4438.9,0.219946],[4439.1,8.735],[4439.2,1.71503849]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302518781,[[4437.4,1.0552],[4437.2,3.2078],[4436.9,0.1167],[4436.5,0.45049],[3205.2,0.06249161]],[[4437.5,1.81473277],[4438.0,3.2078],[4438.9,0.219946],[4439.1,8.735],[4439.2,1.71503849]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302519076,[[4437.4,0.1597],[4437.2,3.2078],[4437.1,0.4772],[4436.7,0.1167],[4436.5,0.45049]],[[4437.5,1.81473277],[4438.0,3.2078],[4438.9,0.219946],[4439.1,8.735],[4439.2,1.71503849]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302519266,[[4437.2,3.2078],[4436.7,0.1167],[4436.5,0.45049],[3170.0,0.06342432],[3134.7,0.06435703]],[[4437.5,0.93703277],[4438.0,3.2078],[4438.9,0.219946],[4439.1,8.735],[4439.2,1.71503849]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302519474,[[4437.2,3.9506],[4436.7,0.1167],[4436.5,0.45049],[3170.0,0.06342432],[3134.7,0.06435703]],[[4437.3,1.4525],[4437.4,0.36223277],[4438.0,3.2078],[4438.9,0.219946],[4439.1,10.34716092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302519780,[[4437.2,3.2078],[4436.6,0.1648],[4436.3,0.1167],[4435.0,20.984],[3170.0,0.06342432]],[[4437.3,1.81473277],[4438.0,3.2078],[4438.9,0.219946],[4439.0,1.61216092],[4439.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302519982,[[4437.2,3.2078],[4436.7,0.3124],[4436.6,0.1648],[4436.3,0.5672],[4435.3,1.12652]],[[4437.3,1.81473277],[4438.0,3.2078],[4438.9,1.83210692],[4439.1,8.735],[4439.4,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302520181,[[4437.2,3.2078],[4436.7,0.3124],[4436.6,0.1648],[4436.3,0.5672],[4435.3,1.12652]],[[4437.3,1.81473277],[4438.0,3.2078],[4438.9,1.83210692],[4439.4,2.01520115],[4440.9,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302520479,[[4437.2,3.2078],[4436.7,0.3124],[4436.6,0.1648],[4435.3,1.12652],[4435.1,1.12657]],[[4437.3,2.40579494],[4438.0,3.2078],[4438.7,1.61216092],[4438.9,0.219946],[4439.2,2.11807872]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302520679,[[4437.2,3.2078],[4436.6,0.3124],[4436.5,0.1648],[4436.1,0.45052],[4436.0,0.1167]],[[4437.3,2.40579494],[4438.0,3.2078],[4438.5,1.61216092],[4438.9,0.219946],[4439.0,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302521073,[[4437.2,3.2078],[4436.6,0.3124],[4436.5,0.1648],[4436.2,0.1167],[4436.0,0.45054]],[[4437.3,2.40579494],[4438.0,3.2078],[4438.5,1.61216092],[4438.9,0.219946],[4439.0,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302521285,[[4436.7,3.2078],[4436.6,0.3124],[4436.5,0.1648],[4436.2,0.1167],[4435.9,0.63090197]],[[4437.3,1.52809494],[4438.0,3.2078],[4438.5,1.61216092],[4438.9,0.219946],[4439.0,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302521576,[[4436.7,3.2078],[4436.3,0.3124],[4436.2,0.1648],[4435.8,0.1167],[4434.8,1.12665]],[[4436.8,1.4525],[4437.2,0.95329494],[4438.0,3.2078],[4438.4,1.61216092],[4438.9,2.23514715]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302521769,[[4436.2,0.1648],[4436.0,3.2078],[4435.8,0.1167],[4435.7,0.45056],[4434.8,1.12665]],[[4436.8,1.4525],[4438.0,3.2078],[4438.4,1.61216092],[4438.9,2.23514715]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302521770,[[4436.2,0.1648],[4436.0,3.2078],[4435.8,0.1167],[4435.7,0.45056],[4434.8,1.12665]],[[4436.8,1.18113277],[4438.0,3.2078],[4438.4,1.61216092],[4438.9,2.23514715],[4440.8,5.239523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302522078,[[4436.4,1.0552],[4436.0,3.2078],[4435.8,0.1167],[4434.8,1.12665],[4434.4,5.08147952]],[[4436.5,1.07],[4436.7,0.36223277],[4438.0,3.2078],[4438.3,34.06516092],[4438.8,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302522282,[[4436.4,1.0552],[4436.0,3.2078],[4435.8,0.1167],[4435.6,0.45057],[4434.8,1.12665]],[[4436.5,1.81473277],[4437.5,3.2078],[4438.2,1.61216092],[4438.3,32.453],[4438.8,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302522477,[[4436.4,1.0552],[4436.0,3.2078],[4435.8,0.1167],[4435.5,0.63429433],[4434.8,1.12665]],[[4436.5,1.81473277],[4437.5,3.2078],[4437.6,0.17865188],[4438.2,1.61216092],[4438.3,32.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302522676,[[4436.4,1.0552],[4436.0,3.2078],[4435.8,0.1167],[4435.6,0.45057],[4435.5,0.18370433]],[[4436.5,1.81473277],[4437.5,3.2078],[4438.1,1.61216092],[4438.3,32.453],[4438.6,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302522881,[[4436.4,1.0552],[4436.0,3.2078],[4435.8,0.1167],[4435.6,0.45057],[4435.5,0.18370433]],[[4436.5,1.81473277],[4437.5,3.2078],[4437.7,0.17633242],[4438.1,1.61216092],[4438.3,32.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302523384,[[4436.4,1.0552],[4436.0,3.2078],[4435.8,0.1167],[4435.7,0.45057],[4435.5,0.18370433]],[[4436.5,1.80070196],[4436.9,0.2612],[4437.5,3.2078],[4438.0,1.61216092],[4438.3,32.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302523883,[[4436.4,1.0552],[4436.0,3.2078],[4435.8,0.1167],[4435.7,0.45057],[4435.5,0.18370433]],[[4436.5,2.39512687],[4436.9,0.2612],[4437.5,3.2078],[4438.0,1.61216092],[4438.3,32.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302524086,[[4436.4,1.0552],[4436.0,3.3245],[4435.7,0.45057],[4435.5,0.18370433],[4432.3,22.54585]],[[4436.5,2.39512687],[4436.9,0.2612],[4437.5,3.2078],[4438.0,1.79582],[4438.3,32.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302524485,[[4436.4,1.0552],[4436.0,3.3245],[4435.5,0.18370433],[4434.3,23.78898952],[4432.3,22.54585]],[[4436.5,2.39512687],[4436.9,0.2612],[4437.5,3.2078],[4437.9,1.61216092],[4438.0,0.18365908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302524989,[[4436.8,0.4023],[4436.4,3.0],[4436.0,4.33415],[4435.7,1.12643],[4435.5,0.18370433]],[[4436.9,0.2612],[4437.4,0.2511],[4437.6,0.2441],[4437.7,0.3825],[4438.3,35.6608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302525187,[[4436.8,4.0784],[4436.0,1.12635],[4435.7,1.12643],[4435.5,0.18370433],[3134.7,0.06435703]],[[4436.9,0.2612],[4437.4,0.2511],[4437.6,0.2441],[4437.7,0.3825],[4438.3,35.6608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302525376,[[4436.8,4.0784],[4436.3,0.45051],[4435.7,1.12643],[4435.5,1.31019433],[4435.1,5.08112952]],[[4436.9,0.2612],[4437.1,0.2511],[4437.6,0.2441],[4437.7,0.3825],[4438.3,35.6608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302525577,[[4436.8,4.0784],[4436.3,0.45051],[4435.7,1.12643],[4435.5,1.31019433],[4435.1,5.08112952]],[[4436.9,0.5123],[4437.3,0.2441],[4437.4,0.3825],[4438.3,35.6608],[4439.5,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302525782,[[4436.8,4.0784],[4436.4,0.45049],[4435.7,1.12643],[4435.5,1.31019433],[4435.1,5.08112952]],[[4436.9,0.5123],[4437.3,0.2441],[4437.4,0.3825],[4438.3,35.6608],[4438.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302526089,[[4436.8,4.0784],[4436.3,0.4505],[4435.7,1.12643],[4435.5,1.31019433],[4435.1,5.08112952]],[[4436.9,0.5123],[4437.3,0.2441],[4437.4,0.3825],[4438.3,35.6608],[4438.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302526287,[[4436.8,0.5461],[4436.2,3.2078],[4435.5,1.31019433],[4435.2,1.12655],[4435.1,2.82798952]],[[4436.9,1.7137],[4438.3,35.6608],[4438.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302526483,[[4436.8,0.5461],[4435.5,1.31019433],[4435.2,1.12655],[4435.1,2.82798952]],[[4436.9,1.7137],[4438.3,35.6608],[4438.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302526484,[[4436.8,0.7058],[4436.7,3.2078],[4436.3,0.4505],[4435.8,1.1264],[4435.5,1.31019433]],[[4436.9,2.51791932],[4438.3,35.6608],[4438.4,1.61216092],[4438.9,2.23514715],[4439.4,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302526691,[[4436.8,0.8706],[4436.7,3.2078],[4436.2,0.45052],[4435.8,1.1264],[4435.5,1.31019433]],[[4436.9,1.92295714],[4438.3,35.6608],[4438.4,1.61216092],[4438.9,2.23514715],[4439.4,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302526885,[[4436.8,0.7058],[4436.7,3.2078],[4436.4,0.1648],[4435.5,1.31019433],[4435.3,1.12654]],[[4436.9,2.51792156],[4437.7,3.2078],[4438.3,32.453],[4438.4,1.61216092],[4438.8,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302527182,[[4436.5,0.8706],[4436.2,3.2078],[4435.7,0.45057],[4435.5,0.18370433],[4435.3,1.12654]],[[4436.6,0.5748],[4436.8,0.8777],[4436.9,1.06542156],[4437.7,3.2078],[4438.3,34.06516092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302527383,[[4436.5,0.7058],[4436.2,3.3726],[4435.8,0.45056],[4435.5,0.18370433],[4435.3,1.12653]],[[4436.6,2.25672156],[4436.9,0.2612],[4437.7,3.2078],[4437.9,1.61216092],[4438.3,32.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302527589,[[4436.5,0.5461],[4436.2,3.3726],[4435.6,0.45058],[4435.5,0.18370433],[4434.8,1.12666]],[[4436.6,2.25672156],[4436.9,0.2612],[4437.7,3.2078],[4437.9,1.61216092],[4438.3,32.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302527886,[[4436.5,0.5461],[4436.2,3.3726],[4435.7,0.45056],[4435.5,0.18370433],[4434.8,1.12666]],[[4436.6,2.25672156],[4436.9,0.2612],[4437.7,3.2078],[4437.9,1.61216092],[4438.3,32.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302528384,[[4436.5,0.5461],[4436.2,3.3726],[4435.8,0.45056],[4435.5,0.18370433],[4435.3,1.12653]],[[4436.6,2.25672156],[4436.9,0.2612],[4437.7,3.2078],[4437.9,1.61216092],[4438.3,32.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302528688,[[4436.5,0.8706],[4436.2,3.2078],[4435.8,0.45056],[4435.5,0.18370433],[4435.3,1.12653]],[[4436.6,2.25672156],[4436.9,0.2612],[4437.7,3.2078],[4437.9,1.61216092],[4438.3,32.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302529993,[[4436.5,0.8706],[4436.2,3.2078],[4435.7,0.45057],[4435.5,0.18370433],[4435.3,1.12653]],[[4436.6,2.25672156],[4436.9,0.2612],[4437.7,3.2078],[4437.9,1.61216092],[4438.3,32.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302530183,[[4436.5,0.7058],[4436.2,3.2078],[4435.5,0.18370433],[4435.4,0.45059],[4434.8,1.12665]],[[4436.6,2.25672156],[4436.9,0.2612],[4437.2,3.2078],[4437.9,1.61216092],[4438.3,32.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302530389,[[4436.5,0.7058],[4436.2,3.3726],[4435.5,0.63429433],[4434.8,1.12665],[3170.0,0.06342432]],[[4436.6,2.25672156],[4436.9,0.2612],[4437.2,3.2078],[4437.9,1.61216092],[4438.3,32.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302530586,[[4436.5,0.7058],[4436.2,3.3726],[4435.5,0.63429433],[4434.8,1.12665],[3170.0,0.06342432]],[[4436.6,2.25672156],[4436.9,0.2612],[4437.2,3.2078],[4437.8,1.61216092],[4438.3,34.46820115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302530885,[[4436.2,3.2078],[4435.5,0.3035],[4435.1,0.45063],[4434.6,1.12671],[4434.4,3.95475952]],[[4436.3,1.2014],[4436.6,0.80422156],[4436.9,0.2612],[4437.2,3.2078],[4437.7,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302531090,[[4435.5,4.0784],[4435.0,0.45064],[4434.6,1.12671],[4434.4,1.12677],[4434.0,26.03170952]],[[4436.3,1.2014],[4436.9,0.2612],[4437.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302531091,[[4435.5,4.0784],[4435.0,0.45064],[4434.6,1.12671],[4434.4,1.12677],[4434.0,26.03170952]],[[4435.6,0.17334498],[4436.3,0.80422156],[4436.9,0.2612],[4437.2,3.2078],[4437.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302531392,[[4435.5,4.0784],[4435.2,0.18052173],[4434.9,0.45065],[4434.4,1.12677],[4434.1,1.12682]],[[4435.6,1.29184498],[4436.7,3.2078],[4436.9,0.2612],[4437.4,1.61216092],[4437.9,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302531589,[[4435.5,4.0784],[4435.2,0.18052173],[4434.9,0.45065],[4434.4,1.12677],[4434.1,1.12682]],[[4435.6,1.29184498],[4436.7,3.2078],[4436.9,0.2612],[4437.3,1.61216092],[4437.8,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302531785,[[4435.5,4.0784],[4434.9,0.45064],[4434.1,1.12682],[4433.9,1.34953013],[4433.8,2.82798952]],[[4435.6,1.29184498],[4436.7,3.2078],[4436.9,0.2612],[4437.3,1.61216092],[4437.8,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302532090,[[4435.5,4.0784],[4435.2,0.45062],[4435.1,0.18282344],[4434.4,1.12675],[4434.1,1.12682]],[[4435.6,1.29184498],[4436.7,3.2078],[4436.9,0.2612],[4437.3,1.61216092],[4437.8,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302532292,[[4435.5,4.0784],[4435.2,0.45062],[4435.1,0.18282344],[4434.4,1.12675],[4434.1,1.12682]],[[4435.6,0.66524498],[4435.9,0.6266],[4436.7,3.2078],[4436.9,0.2612],[4437.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302532680,[[4435.5,4.0784],[4435.1,0.63345344],[4434.4,1.12675],[4434.1,1.12682],[3099.4,0.06528974]],[[4435.6,0.66524498],[4435.9,0.6266],[4436.7,3.2078],[4436.9,0.2612],[4437.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302533090,[[4435.5,4.0784],[4435.1,0.63345344],[4434.4,1.12675],[4434.1,1.12682],[4432.2,5.25198055]],[[4435.6,0.66524498],[4435.9,0.6266],[4436.7,3.2078],[4436.9,0.2612],[4437.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302533293,[[4435.5,4.0784],[4434.4,1.12675],[4434.1,1.12682],[4433.7,20.938],[4433.6,2.82798952]],[[4435.6,1.29184498],[4436.7,3.2078],[4436.9,0.2612],[4437.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302533591,[[4435.5,4.0784],[4435.0,0.45064],[4434.4,1.12675],[4434.1,1.12682],[4433.7,20.938]],[[4435.6,1.29184498],[4436.7,3.2078],[4436.9,0.2612],[4437.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302533789,[[4435.5,4.0784],[4435.3,0.45061],[4435.0,0.18276949],[4434.7,1.12668],[4434.4,1.12675]],[[4435.6,0.2511],[4436.2,0.2441],[4436.3,0.3825],[4436.7,3.2078],[4436.9,0.2612]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302534181,[[4436.2,0.2459],[4436.1,0.4023],[4435.5,4.0784],[4435.3,0.45061],[4435.0,0.18276949]],[[4436.7,3.2078],[4436.9,0.2612]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302534182,[[4436.2,0.2459],[4436.1,0.4023],[4435.5,6.2078],[4435.3,1.12652],[4435.0,2.43598949]],[[4436.7,0.2511],[4436.8,0.3825],[4436.9,0.2612],[4437.0,0.2441],[4437.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302534386,[[4436.6,0.9517],[4436.3,3.2078],[4435.6,1.12645],[4435.3,1.12652],[4435.0,2.43598949]],[[4436.7,0.2511],[4436.9,0.2612],[4437.0,0.2441],[4437.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302534387,[[4436.6,0.9517],[4436.3,3.2078],[4435.6,1.12645],[4435.3,1.12652],[4435.0,2.43598949]],[[4436.7,0.1617],[4436.9,0.2612],[4437.0,0.2441],[4437.2,3.5903],[4438.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302534584,[[4436.6,0.4023],[4436.4,0.4505],[4436.3,3.2078],[4435.9,1.12637],[4435.6,1.12645]],[[4436.8,0.20903604],[4436.9,0.2612],[4437.0,0.2441],[4437.2,0.3825],[4438.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302534787,[[4436.8,0.9517],[4436.4,0.4505],[4436.3,3.2078],[4435.9,1.12637],[4435.6,1.12645]],[[4436.9,0.2612],[4437.0,0.2441],[4437.2,0.3825],[4438.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302534788,[[4436.8,0.9517],[4436.4,0.45049],[4436.3,3.2078],[4435.9,1.12637],[4435.6,1.12645]],[[4436.9,0.5123],[4437.0,0.2441],[4437.2,0.3825],[4438.1,3.2078],[4438.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302534988,[[4436.8,4.1595],[4436.4,0.45049],[4435.9,1.12637],[4435.6,1.12645],[4421.9,24.6339611]],[[4436.9,1.31553617],[4437.0,0.2441],[4437.2,0.3825],[4438.1,3.2078],[4438.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302535295,[[4436.8,4.1595],[4436.3,0.4505],[4435.9,1.12637],[4435.6,1.12645],[4434.6,2.82798952]],[[4436.9,0.72129721],[4437.0,0.2441],[4437.2,0.3825],[4438.1,3.2078],[4438.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302535493,[[4436.8,4.1595],[4436.2,0.45052],[4435.6,1.12645],[4435.4,1.12651],[4434.6,2.82798952]],[[4436.9,0.72129721],[4437.0,0.2441],[4437.2,0.3825],[4438.1,3.2078],[4438.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302535997,[[4436.8,4.1595],[4436.2,0.45052],[4435.6,1.12645],[4435.4,1.12651],[4434.6,2.82798952]],[[4436.9,0.88299721],[4437.0,0.2441],[4437.2,0.3825],[4438.1,3.2078],[4438.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302536197,[[4436.8,4.1595],[4436.1,0.45053],[4435.6,1.12645],[4435.4,1.12651],[4434.6,2.82798952]],[[4436.9,1.92269721],[4438.1,3.2078],[4438.4,1.61216092],[4441.6,209.2746437],[4443.5,9.67296555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302536894,[[4436.8,4.1595],[4436.1,0.45053],[4435.6,1.12645],[4435.4,1.12651],[4434.6,2.82798952]],[[4436.9,1.92269721],[4438.1,3.2078],[4438.4,1.61216092],[4440.1,2.254],[4440.2,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302537093,[[4436.8,4.1595],[4436.1,0.45053],[4435.6,1.12645],[4435.4,1.12651],[4434.6,2.82798952]],[[4436.9,2.04432405],[4438.1,3.2078],[4438.4,1.61216092],[4440.1,2.254],[4440.2,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302537296,[[4436.8,4.1595],[4436.1,0.45053],[4435.6,1.12645],[4435.4,1.12651],[4434.6,2.82798952]],[[4436.9,1.83532684],[4438.1,3.2078],[4438.5,1.61216092],[4439.5,2.82128162],[4440.1,2.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302537593,[[4436.8,4.1595],[4436.1,0.45053],[4435.6,1.12645],[4435.4,1.12651],[4434.7,2.82798952]],[[4436.9,1.83532684],[4438.1,3.2078],[4438.5,1.61216092],[4438.9,0.219946],[4439.0,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302538289,[[4436.8,6.3836],[4436.5,1.12623],[4436.1,32.457],[4436.0,20.935],[4435.1,2.254]],[[4436.9,0.07932684],[4438.1,3.2078],[4438.8,1.61216092],[4439.0,2.01520115],[4440.7,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302538497,[[4438.3,0.1758],[4436.9,1.12612],[4436.8,6.2078],[4436.5,1.12623],[4436.1,32.457]],[[4438.4,0.4293],[4438.7,0.6292],[4439.2,4.92283849],[4439.6,2.01520115],[4439.9,0.22057117]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302538791,[[4438.3,3.6264],[4436.5,1.12623],[4436.2,1.1263],[4436.1,35.28498952],[4435.3,4.03998503]],[[4438.4,1.67350523],[4439.2,3.31067757],[4439.9,1.83273209],[4440.2,2.82128162],[4440.4,34.47220115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302539093,[[4437.9,0.2428],[4437.8,3.2078],[4437.2,0.45042],[4436.5,1.12623],[4436.2,1.1263]],[[4438.0,1.0786],[4438.4,0.8030023],[4438.6,3.2078],[4439.2,0.10287757],[4439.8,1.79100217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302539286,[[4436.2,1.1263]],[[4438.0,1.0786],[4438.4,0.8030023],[4438.6,3.2078],[4439.2,0.10287757],[4439.8,1.79100217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302539287,[[4437.3,3.2078],[4436.2,1.1263],[4436.1,32.457],[4435.9,1.12638],[4435.8,2.82798952]],[[4438.0,0.577],[4438.6,3.2078],[4439.2,0.10287757],[4439.8,1.79100217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302539489,[[4437.3,3.2078],[4436.1,32.457],[4435.9,1.12638],[4435.7,2.82798952],[4435.6,1.12645]],[[4437.6,0.4216],[4438.6,3.2078],[4439.2,0.10287757],[4439.7,1.61216092],[4439.8,0.17884125]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302539688,[[4437.3,3.6264],[4436.1,32.457],[4435.9,1.12638],[4435.8,20.997],[4435.7,2.82798952]],[[4437.4,1.2214],[4438.6,3.2078],[4439.2,0.10287757],[4439.3,1.61216092],[4439.8,0.17884125]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302539894,[[4437.3,3.3836],[4437.0,0.2428],[4436.1,32.457],[4435.9,1.12638],[4435.8,20.997]],[[4437.4,1.2214],[4438.6,3.2078],[4439.2,0.10287757],[4439.3,1.61216092],[4439.8,2.1940424]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302540093,[[4437.3,3.6264],[4436.7,0.45046],[4436.1,32.457],[4435.9,1.12638],[4435.8,20.997]],[[4437.4,0.6722],[4438.6,3.2078],[4439.2,0.10287757],[4439.3,1.61216092],[4439.8,2.1940424]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302540094,[[4437.3,3.6264],[4436.7,0.45046],[4436.1,32.457],[4435.9,1.12638],[4435.8,20.997]],[[4437.4,0.6722],[4437.7,0.386],[4438.6,3.2078],[4439.2,0.10287757],[4439.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302540396,[[4438.0,0.4186],[4437.3,3.2078],[4437.2,0.45042],[4436.4,1.12625],[4436.1,32.457]],[[4438.1,0.6722],[4438.2,0.2432],[4438.3,0.386],[4438.6,3.2078],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302540692,[[4438.0,3.6264],[4437.3,0.4504],[4436.4,1.12625],[4436.1,32.457],[4435.9,3.95436952]],[[4438.1,0.6722],[4438.6,3.2078],[4439.2,0.10287757],[4440.8,3.738],[4440.9,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302540890,[[4438.0,3.6264],[4437.2,0.45041],[4436.4,1.12625],[4436.1,32.457],[4435.9,3.95436952]],[[4438.1,0.8354],[4438.6,3.2078],[4438.9,0.0025],[4439.2,0.10287757],[4440.8,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302541086,[[4438.0,3.2078],[4437.2,0.2428],[4436.4,1.12625],[4436.1,32.457],[4435.9,3.95436952]],[[4438.1,1.4646],[4438.6,3.2078],[4438.9,0.0025],[4439.2,0.10287757],[4440.8,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302541291,[[4438.0,3.2078],[4437.2,0.2428],[4436.4,1.12625],[4436.1,32.457],[4435.9,1.12638]],[[4438.1,1.4646],[4438.6,3.2078],[4438.9,0.0025],[4439.2,0.10287757],[4440.8,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302541595,[[4438.0,3.2078],[4437.5,0.2428],[4436.4,1.12625],[4436.1,32.457],[4435.9,22.12738]],[[4438.1,1.4646],[4438.6,3.2078],[4438.9,0.0025],[4439.2,0.10287757],[4439.9,0.23044318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302541889,[[4437.5,3.4506],[4437.0,0.45044],[4436.4,1.12625],[4436.1,32.457],[4435.9,22.12738]],[[4438.0,0.2584],[4438.1,0.8202],[4438.6,3.2078],[4438.9,0.0025],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302542092,[[4437.5,3.3836],[4437.0,0.45044],[4436.4,1.12625],[4436.1,32.457],[4435.9,22.12738]],[[4437.6,0.1709],[4437.9,0.2432],[4438.6,3.2078],[4438.9,0.0025],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302542295,[[4437.5,3.3836],[4437.0,0.45044],[4436.4,1.12625],[4436.1,32.457],[4435.9,1.12638]],[[4437.6,0.1709],[4437.9,0.2432],[4438.6,3.2078],[4438.9,0.0025],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302542296,[[4437.5,3.3836],[4437.0,0.45044],[4436.4,1.12625],[4436.1,32.457],[4435.9,1.12638]],[[4437.6,0.6722],[4437.9,0.6292],[4438.6,3.2078],[4438.9,0.0025],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302542595,[[4437.5,3.6264],[4437.0,0.45044],[4436.4,1.12625],[4436.1,32.457],[4435.9,22.12138]],[[4437.6,0.6722],[4437.9,0.6292],[4438.6,3.2078],[4438.9,0.0025],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302542791,[[4437.5,6.4506],[4436.9,1.12612],[4436.4,1.12625],[4436.1,32.457],[4435.9,20.995]],[[4438.9,0.2609],[4439.1,3.2078],[4439.2,0.10287757],[4439.3,0.6292],[4439.9,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302542993,[[4438.7,0.4186],[4438.3,3.2078],[4437.7,1.12592],[4437.3,1.12602],[4436.4,1.12625]],[[4438.8,0.2584],[4438.9,0.0025],[4439.1,3.2078],[4439.2,0.34607757],[4440.3,0.17760019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302543188,[[4438.7,0.1758],[4438.3,3.2078],[4437.7,1.12592],[4437.3,1.12602],[4436.5,2.82798952]],[[4439.2,0.36127757],[4439.6,0.6292],[4439.7,3.2078],[4440.7,0.22044187],[4440.9,22.65216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302543385,[[4439.1,0.4186],[4438.6,0.45027],[4438.4,0.17781592],[4438.3,3.2078],[4437.7,1.12592]],[[4439.2,0.36127757],[4439.6,0.6292],[4439.7,3.2078],[4440.7,0.22044187],[4440.9,22.65216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302543386,[[4439.1,0.4186],[4438.6,0.45027],[4438.4,0.17781592],[4438.3,3.2078],[4437.7,1.12592]],[[4439.2,0.36127757],[4439.6,0.6292],[4439.7,3.2078],[4440.7,0.17824738],[4440.9,21.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302543592,[[4439.1,0.4186],[4438.5,0.45028],[4438.3,3.2078],[4437.7,1.12592],[4436.9,2.82798952]],[[4439.2,0.36127757],[4439.6,0.6292],[4439.7,3.2078],[4440.7,0.17824738],[4440.9,21.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302543985,[[4439.1,0.4186],[4438.5,0.45028],[4438.3,3.2078],[4437.7,1.12592],[4436.9,2.82798952]],[[4439.2,0.53217757],[4439.6,0.6292],[4439.7,3.2078],[4440.7,0.17824738],[4440.9,21.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302544191,[[4439.1,0.4186],[4438.4,0.62909469],[4438.3,3.2078],[4437.7,1.12592],[4436.9,2.82798952]],[[4439.2,0.77507757],[4439.6,0.6292],[4439.7,3.2078],[4440.7,0.17824738],[4440.9,21.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302544391,[[4439.1,0.4186],[4438.4,0.62909469],[4438.3,3.2078],[4437.7,1.12592],[4436.8,2.82798952]],[[4439.2,0.77507757],[4439.6,0.6292],[4439.7,3.2078],[4440.7,0.17824738],[4440.9,21.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302545399,[[4439.1,0.4186],[4438.4,0.62909469],[4438.3,3.2078],[4437.7,1.12592],[4436.8,2.82798952]],[[4439.2,0.77507757],[4439.7,3.2078],[4440.7,0.17824738],[4440.9,21.04],[4441.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302545697,[[4439.1,0.4186],[4438.4,0.62909469],[4438.3,3.2078],[4437.7,1.12592],[4436.8,2.82798952]],[[4439.2,0.77507757],[4439.4,0.6292],[4439.7,3.2078],[4440.0,0.0035],[4440.7,0.17824738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302545898,[[4439.1,0.4186],[4438.5,0.45028],[4438.4,0.17880469],[4438.3,3.2078],[4437.7,1.12592]],[[4439.2,0.77507757],[4439.4,0.6292],[4439.7,3.2078],[4440.0,0.0035],[4440.7,0.17824738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302546199,[[4439.1,0.4186],[4438.4,0.17880469],[4438.3,3.2078],[4437.7,1.12592]],[[4439.2,0.77507757],[4439.4,0.6292],[4439.7,3.2078],[4440.0,0.0035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302546200,[[4439.1,0.4186],[4438.8,0.45025],[4438.4,0.17880469],[4438.3,3.2078],[4438.2,1.1258]],[[4439.2,0.36127757],[4439.4,0.6292],[4439.7,3.2078],[4440.0,0.0035],[4441.1,0.22008406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302546391,[[4439.1,0.4186],[4438.8,3.2078],[4438.4,0.17880469],[4438.2,1.1258],[4437.0,2.82798952]],[[4439.2,0.36127757],[4439.7,3.2078],[4439.8,0.6292],[4440.0,0.0035],[4441.1,0.22008406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302546592,[[4439.1,0.4186],[4438.8,3.2078],[4438.4,0.17880469],[4438.2,1.1258],[4437.7,33.57592]],[[4439.2,0.36127757],[4439.7,3.2078],[4439.8,0.6292],[4440.0,0.0035],[4441.1,0.22008406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302547094,[[4439.1,0.4186],[4438.8,3.2078],[4438.4,0.17880469],[4438.2,1.1258],[4437.7,33.57592]],[[4439.2,0.36127757],[4439.7,3.2078],[4439.8,0.6292],[4440.0,0.0035],[4440.9,0.17616199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302547289,[[4438.8,3.2078],[4438.1,0.2428],[4437.7,32.45],[4437.3,22.14603],[4437.0,2.82798952]],[[4439.2,0.43697757],[4439.7,3.2078],[4440.0,0.0035],[4440.9,0.17616199],[4442.5,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302547495,[[4438.7,0.1758],[4438.3,3.2078],[4438.1,0.45032],[4437.7,32.45],[4437.4,1.126]],[[4438.8,0.2584],[4439.1,0.2432],[4439.2,0.10287757],[4439.7,3.2078],[4440.0,0.0035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302547694,[[4438.7,0.4186],[4438.3,3.2078],[4438.2,0.62667877],[4437.7,32.45],[4437.4,1.126]],[[4438.8,0.2584],[4439.1,0.2432],[4439.2,0.10287757],[4439.7,3.2078],[4440.0,0.0035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302547896,[[4438.7,0.4186],[4438.3,3.2078],[4438.1,0.45032],[4437.7,32.45],[4437.4,1.126]],[[4438.8,0.5925],[4439.2,0.10287757],[4439.7,3.2078],[4440.0,0.0035],[4442.2,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302548095,[[4438.7,0.4186],[4438.3,3.2078],[4437.7,32.45],[4437.4,1.126],[4431.4,11.3119581]],[[4438.8,0.8357],[4439.2,0.10287757],[4439.7,3.2078],[4440.0,0.0035],[4442.2,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302548295,[[4437.9,0.2428],[4437.7,3.2078],[4437.4,0.45039],[4436.8,1.12614],[4436.6,3.05581982]],[[4438.4,0.3341],[4438.8,3.2078],[4439.2,0.10287757],[4440.0,0.0035],[4441.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302548490,[[4437.7,3.2078],[4437.5,0.2428],[4437.1,0.45043],[4436.3,3.95426952],[4435.5,6.29296503]],[[4438.0,0.8357],[4438.8,3.2078],[4439.2,0.10287757],[4440.0,0.0035],[4441.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302548696,[[4437.7,3.2078],[4436.3,3.95426952],[4435.5,6.29296503]],[[4438.8,3.2078],[4439.2,0.10287757],[4440.0,0.0035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302548697,[[4437.7,3.2078],[4437.4,0.2428],[4436.3,3.95426952],[4436.2,21.026],[4436.0,1.12634]],[[4437.8,0.3341],[4437.9,0.5016],[4438.8,3.2078],[4439.2,0.10287757],[4440.0,0.0035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302548990,[[4437.7,3.2078],[4437.4,0.2428],[4436.3,1.12628],[4436.0,1.12634],[4435.6,2.82798952]],[[4437.8,0.8357],[4438.8,3.2078],[4439.2,0.10287757],[4440.0,0.0035],[4440.7,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302549196,[[4437.4,0.2428],[4437.1,3.2078],[4436.0,1.12634],[4435.6,2.82798952]],[[4437.8,0.8357],[4439.2,0.10287757],[4440.0,0.0035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302549197,[[4437.4,0.2428],[4437.1,3.2078],[4436.8,0.45045],[4436.0,22.15334],[4435.8,1.12641]],[[4437.8,0.8357],[4438.3,3.2078],[4439.2,0.10287757],[4440.0,0.0035],[4440.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302549397,[[4437.1,3.6264],[4436.0,1.12634],[4435.8,1.12641],[4434.4,4.50751],[3100.5,8.771]],[[4437.2,0.3341],[4437.4,0.5016],[4438.2,3.2078],[4439.2,0.10287757],[4439.5,21.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302549594,[[4437.1,3.6264],[4436.8,0.62685472],[4436.0,1.12634],[4435.8,22.15339],[4435.3,2.82798952]],[[4437.2,0.2584],[4437.5,0.2432],[4438.2,3.2078],[4439.2,0.10287757],[4439.5,21.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302549794,[[4437.1,3.6264],[4436.8,0.17640472],[4436.7,0.45046],[4436.0,1.12634],[4435.8,22.15339]],[[4438.2,3.2078],[4439.2,0.10287757],[4440.4,32.457],[4440.5,1.61216092],[4440.9,0.1836658]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302549995,[[4437.2,0.2428],[4437.1,3.2078],[4436.9,0.45045],[4436.8,0.17640472],[4436.0,1.12634]],[[4438.7,3.2078],[4439.2,0.10287757],[4439.6,21.029],[4440.4,32.457],[4440.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302550192,[[4437.7,0.2428],[4437.6,3.2078],[4437.2,0.45042],[4436.8,0.17640472]],[[4439.2,0.10287757],[4440.4,32.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302550193,[[4437.7,0.2428],[4437.6,3.2078],[4437.2,0.45042],[4436.8,0.17640472],[4436.6,1.12618]],[[4438.6,0.5016],[4439.2,0.10287757],[4439.3,3.2078],[4440.2,21.026],[4440.4,32.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302550488,[[4437.7,0.2428],[4437.6,3.2078],[4437.2,0.45042],[4436.8,0.17640472],[4436.6,1.12618]],[[4439.2,0.10287757],[4439.3,3.2078],[4440.2,21.026],[4440.4,32.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302550489,[[4437.7,0.2428],[4437.6,3.2078],[4437.2,0.45042],[4436.8,0.17640472],[4436.6,1.12618]],[[4438.5,0.61509383],[4439.2,0.10287757],[4439.3,3.2078],[4440.2,21.026],[4440.4,32.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302550692,[[4437.7,0.2428],[4437.6,3.2078],[4437.1,0.45042],[4436.8,0.17640472],[4436.6,1.12618]],[[4438.4,0.5016],[4438.8,3.2078],[4439.2,0.10287757],[4440.2,21.026],[4440.4,32.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302550892,[[4437.7,0.4186],[4437.6,3.2078],[4437.1,0.45042],[4436.8,0.17640472],[4436.6,1.12618]],[[4437.8,0.4293],[4438.1,0.2432],[4438.8,3.2078],[4439.2,0.10287757],[4440.2,21.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302551087,[[4437.7,0.4186],[4437.6,3.2078],[4436.8,0.17640472],[4436.6,1.12618]],[[4437.8,0.4293],[4438.1,0.2432],[4438.8,3.2078],[4439.2,0.10287757],[4440.2,21.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302551088,[[4437.7,0.4186],[4437.6,3.2078],[4437.0,0.45043],[4436.8,0.17640472],[4436.1,1.12633]],[[4437.8,0.8357],[4438.3,3.2078],[4439.2,0.10287757],[4440.2,21.026],[4441.7,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302551293,[[4437.6,3.2078],[4437.0,0.2428],[4436.8,0.17640472],[4436.7,0.45046],[4436.2,21.057]],[[4437.7,0.8357],[4438.3,3.2078],[4439.2,0.10287757],[4440.2,21.026],[4440.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302551498,[[4437.6,3.2078],[4437.0,0.2428],[4436.8,0.17640472],[4436.2,21.057],[3170.0,0.06342432]],[[4437.7,0.8357],[4438.3,3.2078],[4439.2,0.10287757],[4440.2,21.026],[4440.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302551698,[[4437.6,3.2078],[4437.0,0.2428],[4436.2,21.057],[4435.4,2.82798952],[4434.9,2.25324]],[[4437.7,0.8357],[4438.3,3.2078],[4439.2,0.10287757],[4440.2,21.026],[4440.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302551895,[[4437.0,0.2428],[4436.8,3.2078],[4436.6,0.17884904],[4436.3,0.4505],[4435.5,1.12647]],[[4437.7,3.5419],[4439.2,0.10287757],[4440.2,21.026],[4440.4,34.06916092],[4440.9,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302552096,[[4437.0,0.4186],[4436.8,3.2078],[4436.5,0.45049],[4435.9,1.12638],[4435.6,21.059]],[[4437.1,0.4293],[4437.3,0.2432],[4437.7,3.2078],[4439.2,0.10287757],[4440.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302552294,[[4437.8,0.45035],[4437.1,1.12606],[4437.0,0.2428],[4436.8,3.2078],[4436.6,0.18330634]],[[4438.9,3.2078],[4439.2,0.10287757],[4440.6,1.61216092],[4440.9,2.19771668],[4441.9,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302552499,[[4438.7,0.2428],[4438.4,3.2078],[4437.3,1.12601],[4437.1,1.12607],[4436.6,0.18330634]],[[4438.8,0.2584],[4439.1,0.2432],[4439.2,0.10287757],[4439.4,3.2078],[4440.9,21.27151553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302552702,[[4438.7,0.2428],[4438.4,3.2078],[4437.3,1.12601],[4437.1,1.12607],[4436.6,0.18330634]],[[4438.8,0.5016],[4439.2,0.10287757],[4439.4,3.2078],[4440.9,21.27151553],[4442.0,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302553402,[[4437.8,3.2078],[4437.6,0.2428],[4437.4,0.4504],[4436.8,1.12614],[4436.6,0.18330634]],[[4438.5,0.5016],[4438.9,3.2078],[4439.2,0.10287757],[4440.9,21.27151553],[4441.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302553900,[[4437.8,3.2078],[4437.6,0.2428],[4437.3,0.4504],[4436.8,1.12614],[4436.6,0.18330634]],[[4438.4,0.5016],[4438.9,3.2078],[4439.2,0.10287757],[4440.9,21.27151553],[4441.0,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302554195,[[4437.8,3.2078],[4437.6,0.2428],[4437.2,0.45042],[4436.8,1.12614],[4436.6,0.18330634]],[[4438.9,3.2078],[4439.2,0.10287757],[4440.9,21.27151553],[4441.0,1.61216092],[4442.0,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302554401,[[4437.8,3.2078],[4437.2,0.2428],[4437.1,0.45043],[4436.6,0.18330634],[4436.2,1.12631]],[[4438.8,0.11349561],[4438.9,3.2078],[4439.2,0.10287757],[4440.9,30.00651553],[4441.0,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302554594,[[4437.8,3.2078],[4437.2,0.2428],[4437.1,0.45043],[4436.6,0.18330634],[4436.2,1.12631]],[[4438.7,0.61509561],[4438.9,3.2078],[4439.2,0.10287757],[4440.9,31.61867645],[4441.4,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302554790,[[4437.8,3.2078],[4437.2,0.69321],[4436.7,1.12618],[4436.6,0.18330634],[3170.0,0.06342432]],[[4438.5,0.5016],[4438.6,0.11349561],[4438.9,3.2078],[4439.2,0.10287757],[4440.9,31.61867645]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302554990,[[4437.8,3.2078],[4437.2,0.69321],[4436.7,1.12618],[4436.6,0.18330634],[4435.8,3.04828469]],[[4438.5,0.5016],[4438.9,3.2078],[4439.2,0.10287757],[4440.9,31.61867645],[4441.4,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302555203,[[4437.8,3.2078],[4437.5,0.2428],[4437.2,0.45041],[4436.7,1.12618],[4436.6,0.18330634]],[[4438.4,0.5016],[4438.9,3.2078],[4439.2,0.10287757],[4440.9,31.61867645],[4441.4,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302555393,[[4437.5,0.2428],[4437.2,3.65821],[4436.7,1.12618],[4436.6,0.18330634],[4429.5,12.9279521]],[[4438.3,0.5016],[4438.9,3.2078],[4439.2,0.10287757],[4440.9,31.61867645],[4441.4,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302555598,[[4437.5,0.2428],[4437.2,3.65821],[4436.7,1.12618],[4436.6,0.18330634],[4429.5,12.9279521]],[[4438.9,3.2078],[4439.2,0.10287757],[4440.9,31.61867645],[4441.4,2.01520115],[4443.3,5.239523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302555800,[[4437.5,0.2428],[4437.2,3.65821],[4436.7,1.12618],[4436.6,0.18330634],[4429.5,12.9279521]],[[4438.8,0.11349784],[4438.9,3.2078],[4439.2,0.10287757],[4440.8,1.61216092],[4440.9,30.00651553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302556101,[[4437.5,0.2428],[4437.2,3.2078],[4437.1,0.45043],[4436.6,0.18330634],[4436.1,22.22033]],[[4438.7,0.11349784],[4438.9,3.2078],[4439.2,0.10287757],[4440.8,1.61216092],[4440.9,30.00651553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302556298,[[4437.2,3.2078],[4436.6,0.18330634],[4436.1,22.22033]],[[4438.7,0.11349784],[4438.9,3.2078],[4439.2,0.10287757],[4440.8,1.61216092],[4440.9,30.00651553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302556299,[[4437.2,3.2078],[4436.9,0.2428],[4436.1,1.12633],[4435.8,2.82798952],[4435.7,1.12643]],[[4438.2,0.2432],[4438.3,3.2078],[4438.6,0.11349784],[4439.2,0.10287757],[4440.4,38.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302556499,[[4437.2,3.2078],[4436.9,0.2428],[4436.1,0.17623531],[4435.7,1.12643],[4435.5,3.95445952]],[[4437.3,0.8357],[4438.1,0.11351487],[4438.3,3.2078],[4439.2,0.10287757],[4440.2,5.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302556698,[[4436.7,3.3836],[4436.6,0.2428],[4436.3,0.45051],[4436.1,0.17623531],[4435.7,1.12643]],[[4436.8,0.3341],[4437.2,0.5016],[4438.3,3.2078],[4439.2,0.10287757],[4440.1,7.60416092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302556903,[[4436.7,3.6264],[4436.4,32.89649],[4436.1,0.17623531],[4435.7,1.12643],[4435.5,1.12647]],[[4436.8,0.8357],[4438.3,3.2078],[4439.2,0.10287757],[4440.0,1.61566092],[4440.1,5.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302557301,[[4436.7,3.2078],[4436.2,0.2428],[4435.5,1.12647],[4435.2,1.12655],[4435.1,32.445]],[[4436.8,0.8357],[4437.7,3.2078],[4438.7,32.445],[4439.0,8.878],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302557500,[[4436.7,3.2078],[4436.2,0.2428],[4435.9,0.45055],[4435.2,22.21855],[4435.1,32.445]],[[4436.8,0.8357],[4437.7,3.2078],[4438.7,32.445],[4439.0,8.878],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302557802,[[4436.7,3.2078],[4436.2,0.2428],[4435.2,22.21855],[4435.1,32.445]],[[4436.8,0.8357],[4437.7,3.2078],[4438.7,32.445],[4439.0,8.878],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302557803,[[4436.7,3.2078],[4436.2,0.2428],[4436.0,0.45054],[4435.2,22.21855],[4435.1,32.445]],[[4436.8,0.8357],[4437.7,3.2078],[4438.7,32.445],[4439.0,8.878],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302558205,[[4436.0,0.45054],[4435.1,32.445]],[[4436.8,0.8357],[4437.7,3.2078],[4438.7,32.445],[4439.0,8.878],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302558206,[[4436.0,3.2078],[4435.8,0.2428],[4435.3,0.45061],[4435.1,32.445],[4434.7,1.12668]],[[4436.9,0.5016],[4437.0,3.2078],[4438.7,32.445],[4439.0,8.878],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302558504,[[4436.0,3.2078],[4435.8,0.2428],[4435.3,0.45061],[4435.1,32.445],[4434.7,1.12668]],[[4436.8,0.11360026],[4437.0,3.2078],[4438.7,32.445],[4439.0,8.878],[4439.2,0.10287757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302558505,[[4436.0,3.2078],[4435.8,0.2428],[4435.3,0.45061],[4435.1,32.445],[4434.7,1.12668]],[[4436.8,0.11360026],[4437.0,3.2078],[4438.7,32.445],[4439.0,8.878],[4439.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302558705,[[4436.0,3.2078],[4435.8,0.2428],[4435.3,0.45061],[4435.1,32.445],[4434.7,1.12668]],[[4436.9,0.5016],[4437.0,3.2078],[4438.7,32.445],[4439.0,8.878],[4439.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302559005,[[4436.0,3.2078],[4435.8,0.2428],[4435.6,0.45058],[4435.5,0.18286773],[4435.1,32.445]],[[4436.7,0.5016],[4436.8,0.11360192],[4437.7,3.2078],[4437.9,0.17950658],[4438.7,32.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302559200,[[4436.0,3.2078],[4435.8,0.2428],[4435.6,0.45058],[4435.5,0.18286773],[4435.1,32.445]],[[4436.6,0.2584],[4437.7,3.2078],[4437.9,0.17950658],[4438.7,32.445],[4441.6,5.239523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302559410,[[4436.0,3.2078],[4435.6,0.45058],[4435.5,0.18286773],[4435.1,32.445],[3099.4,0.06528974]],[[4437.7,3.2078],[4437.9,0.17950658],[4438.7,32.445],[4441.6,5.239523],[4446.0,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302559709,[[4436.0,3.2078],[4435.9,0.2428],[4435.5,0.45059],[4435.1,32.445],[4432.7,5.25198055]],[[4437.6,0.11358854],[4437.7,3.2078],[4437.9,0.17950658],[4438.7,32.445],[4440.9,12.76540231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302559910,[[4436.1,0.2428],[4436.0,3.2078],[4435.5,1.30199956],[4435.1,33.57159],[4434.3,0.22021923]],[[4437.5,0.11358854],[4437.7,3.2078],[4438.7,32.445],[4440.9,12.76540231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302560209,[[4436.1,0.2428],[4436.0,3.65834],[4435.5,1.30199956],[4435.1,33.57159],[4434.9,2.25327]],[[4437.3,0.5016],[4437.4,0.11358854],[4437.7,3.2078],[4438.7,32.445],[4438.9,21.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302560413,[[4436.1,0.2428],[4436.0,3.65834],[4435.5,1.30199956],[4435.1,33.57159],[4434.9,2.25327]],[[4437.2,0.11358854],[4437.3,0.2432],[4437.7,3.2078],[4438.7,32.445],[4438.9,21.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302560598,[[4436.1,0.2428],[4436.0,3.65834],[4435.5,1.30199956],[4435.1,33.57159],[4434.9,2.25327]],[[4437.1,0.2584],[4437.3,0.2432],[4437.7,3.2078],[4438.2,0.17857646],[4438.7,32.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302560798,[[4436.1,0.2428],[4436.0,3.65834],[4435.5,1.30199956],[4435.1,33.57159],[4434.9,2.25327]],[[4437.1,0.2584],[4437.3,0.2432],[4437.7,3.2078],[4438.7,32.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302561005,[[4436.2,0.45052],[4436.1,0.2428],[4436.0,3.2078],[4435.5,1.30199956],[4435.1,33.57159]],[[4437.7,3.2078],[4438.4,0.2432],[4438.7,32.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302561206,[[4436.8,0.2428],[4436.7,3.2078],[4435.9,1.12638],[4435.7,1.12642],[4435.5,0.17551956]],[[4437.5,0.2584],[4437.7,3.451],[4438.7,32.445],[4439.4,21.09],[4440.0,1.61566092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302561409,[[4436.8,0.2428],[4436.7,3.2078],[4436.6,0.45048],[4435.9,1.12638],[4435.7,1.12642]],[[4437.5,0.2584],[4437.7,3.451],[4438.7,32.445],[4439.4,21.09],[4440.0,1.61566092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302561608,[[4436.8,0.2428],[4436.7,3.2078],[4435.7,1.12642],[4434.9,2.25325],[3100.5,8.771]],[[4437.5,0.2584],[4437.7,3.451],[4438.7,32.445],[4439.0,0.17881022],[4439.4,21.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302561811,[[4436.7,3.2078],[4436.3,0.2428],[4435.1,34.69818],[4434.9,2.25325],[4434.2,4.03998503]],[[4437.3,0.2584],[4437.4,0.2432],[4437.7,3.2078],[4438.7,32.445],[4439.0,0.17881022]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302562004,[[4436.7,3.2078],[4436.3,0.2428],[4436.0,0.45053],[4435.1,34.69818],[4434.9,2.25325]],[[4437.1,0.2584],[4437.2,0.2432],[4437.7,3.2078],[4438.7,32.445],[4439.0,0.17881022]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302562210,[[4436.7,3.2078],[4436.3,0.2428],[4435.1,33.57159],[4434.7,1.12668],[4434.6,23.91898952]],[[4437.7,3.2078],[4438.7,32.445],[4439.0,0.17881022]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302562211,[[4436.7,3.2078],[4436.3,0.2428],[4435.1,33.57159],[4434.7,1.12668],[4434.6,23.91898952]],[[4436.9,0.2584],[4437.0,0.2432],[4437.7,3.2078],[4438.7,32.445],[4439.0,0.17881022]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302562410,[[4436.7,3.2078],[4436.3,0.2428],[4435.9,0.45055],[4435.1,33.57159],[4434.7,1.12668]],[[4436.8,0.2432],[4436.9,0.2584],[4437.7,3.2078],[4438.7,32.445],[4439.0,0.17881022]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302562611,[[4436.7,3.2078],[4436.3,0.2428],[4435.9,0.45055],[4435.1,33.57159],[4434.7,1.12668]],[[4436.8,0.5016],[4437.7,3.2078],[4438.7,32.445],[4439.0,0.17881022],[4440.4,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302563206,[[4435.6,0.2428],[4435.1,32.445],[4434.5,3.95470952],[4433.0,2.25424],[4424.7,8.843]],[[4436.8,0.5016],[4437.7,3.2078],[4438.7,32.445],[4439.0,0.17881022],[4439.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302563411,[[4435.7,3.2078],[4435.6,0.2428],[4435.3,0.18238858],[4435.2,0.45062],[4435.1,32.445]],[[4436.7,0.11366105],[4436.8,3.2078],[4438.7,32.445],[4438.9,1.61216092],[4439.0,0.17881022]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302563610,[[4435.7,3.2078],[4435.6,0.2428],[4435.3,0.18238858],[4435.2,0.45062],[4435.1,32.445]],[[4436.8,3.2078],[4438.7,32.445],[4438.9,1.61216092],[4439.0,0.17881022]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302563611,[[4435.7,3.2078],[4435.6,0.2428],[4435.3,0.18238858],[4435.2,0.45062],[4435.1,32.445]],[[4436.6,0.61526105],[4436.8,3.2078],[4438.7,32.445],[4438.9,1.61216092],[4439.0,0.17881022]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302563811,[[4435.7,3.2078],[4435.6,0.2428],[4435.3,0.18238858],[4435.2,0.45062],[4435.1,32.445]],[[4436.4,0.5016],[4436.5,0.11366105],[4436.8,3.2078],[4438.7,34.05716092],[4439.0,0.17881022]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302564012,[[4435.7,3.2078],[4435.6,0.2428],[4435.3,0.18238858],[4435.2,0.45062],[4435.1,32.445]],[[4436.4,0.5016],[4436.8,3.2078],[4438.7,34.05716092],[4439.0,0.17881022],[4441.1,5.45960706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302564213,[[4435.7,3.2078],[4435.6,0.2428],[4435.3,0.18238858],[4435.2,0.45062],[4435.1,32.445]],[[4436.3,0.5016],[4436.8,3.2078],[4438.7,34.05716092],[4439.0,0.17881022],[4441.1,5.45960706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302564413,[[4435.7,3.2078],[4435.6,0.2428],[4435.3,0.18238858],[4435.2,0.45062],[4435.1,32.445]],[[4436.3,0.5016],[4436.8,3.2078],[4438.7,34.05716092],[4439.0,0.17881022],[4440.5,7.76840231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302564612,[[4435.7,3.2078],[4435.3,0.18238858],[4435.2,0.45062],[4435.1,32.445],[4433.1,4.03998503]],[[4436.2,0.2584],[4436.8,3.2078],[4438.7,34.05716092],[4439.0,0.17881022],[4440.5,7.76840231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302564808,[[4435.8,0.2428],[4435.7,3.2078],[4435.3,0.63298858],[4435.1,32.445],[4433.1,4.03998503]],[[4436.8,3.2078],[4438.7,34.05716092],[4439.0,0.17881022],[4440.5,7.76840231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302565003,[[4435.8,0.2428],[4435.7,3.2078],[4435.1,32.445],[4434.8,1.12665],[4433.9,3.04940046]],[[4436.6,0.5016],[4436.7,0.11369788],[4436.8,3.2078],[4438.7,34.05716092],[4438.9,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302565209,[[4435.7,3.2078],[4435.4,0.2428],[4435.1,32.89563],[4434.3,1.12679],[4433.9,3.04940046]],[[4436.5,0.11369788],[4436.8,3.2078],[4438.7,32.445],[4438.8,1.61216092],[4438.9,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302565408,[[4435.7,3.2078],[4435.4,0.2428],[4435.2,0.45061],[4434.3,1.12679],[4433.9,0.22141094]],[[4436.4,0.61529788],[4436.8,3.2078],[4438.7,32.445],[4438.8,1.61216092],[4438.9,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302565609,[[4435.7,3.2078],[4435.4,0.2428],[4435.2,0.45061],[4434.3,1.12679],[4433.9,0.22141094]],[[4436.3,0.5016],[4436.8,3.2078],[4438.7,32.445],[4438.8,1.61216092],[4438.9,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302566011,[[4435.7,3.2078],[4435.4,0.2428],[4435.1,0.45063],[4435.0,0.17729975],[4434.3,1.12679]],[[4436.2,0.2584],[4436.3,0.2432],[4436.8,3.2078],[4438.7,32.445],[4438.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302566206,[[4435.7,3.4506],[4435.2,0.45061],[4435.0,0.17729975],[4434.3,1.12679],[3134.7,0.06435703]],[[4436.8,3.2078],[4438.7,32.445],[4438.8,1.61216092],[4439.8,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302566419,[[4435.7,3.4506],[4435.2,0.45061],[4435.0,0.17729975],[4434.3,1.12679],[4431.6,29.01354606]],[[4435.9,0.2432],[4436.7,0.11363802],[4436.8,3.2078],[4438.7,32.445],[4438.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302566714,[[4435.7,3.4506],[4435.2,0.45061],[4435.0,0.17729975],[4434.3,1.12679],[4431.6,29.01354606]],[[4435.8,0.5016],[4436.8,3.2078],[4438.7,32.445],[4438.8,1.61216092],[4440.0,2.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302567014,[[4435.7,3.4506],[4435.2,0.45061],[4435.0,0.17729975],[4434.3,1.12679],[4433.0,6.29422503]],[[4435.8,0.5016],[4436.8,3.2078],[4438.7,32.445],[4438.8,1.61216092],[4440.0,2.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302567204,[[4435.7,3.2078],[4435.2,0.45061],[4435.0,0.17729975],[4434.3,1.12679],[4433.0,6.29422503]],[[4435.8,0.5016],[4436.8,3.2078],[4438.7,32.445],[4438.8,1.61216092],[4440.0,2.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302567409,[[4435.7,3.2078],[4435.2,0.2428],[4434.3,1.12677],[4434.0,1.12685],[4433.9,21.077]],[[4435.8,0.5016],[4436.8,3.2078],[4438.7,32.445],[4438.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302567410,[[4435.7,3.2078],[4435.2,0.2428],[4434.3,1.12677],[4434.0,1.12685],[4433.9,21.077]],[[4435.8,0.5016],[4436.8,3.2078],[4438.6,2.254],[4438.7,32.445],[4438.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302567608,[[4435.7,3.2078],[4434.7,1.12667],[4434.3,1.12677],[4433.9,23.33079],[3050.0,5.0]],[[4436.7,0.5016],[4436.8,3.2078],[4438.7,34.05716092],[4439.0,6.17081022],[4439.2,2.11807872]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302567809,[[4435.7,3.2078],[4435.5,0.2428],[4435.1,0.45063],[4434.7,1.12667],[4434.3,1.12677]],[[4436.5,0.5016],[4436.6,0.11361772],[4436.8,3.2078],[4437.8,21.098],[4438.7,34.05716092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302568022,[[4435.7,3.2078],[4435.2,0.2428],[4434.3,1.12677],[4434.1,1.12682],[4433.9,21.077]],[[4436.3,0.5016],[4436.4,0.11361772],[4436.8,3.2078],[4437.8,21.098],[4438.7,34.05716092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302568217,[[4435.7,3.2078],[4435.2,0.2428],[4434.7,0.45066],[4434.3,1.12677],[4434.1,1.12682]],[[4436.2,0.5016],[4436.8,3.2078],[4437.8,21.098],[4438.6,1.61216092],[4438.7,32.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302568512,[[4435.2,0.2428],[4434.9,3.2078],[4433.8,33.5769],[4433.6,22.24097],[4433.3,0.22680507]],[[4436.1,0.11360738],[4436.3,3.2078],[4436.4,0.0066],[4437.1,32.454],[4437.8,21.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302568716,[[4435.2,0.2428],[4434.9,3.2078],[4434.5,0.45069],[4433.8,33.5769],[4433.6,22.24097]],[[4436.0,0.62590738],[4436.3,3.2078],[4436.4,0.0066],[4437.1,32.454],[4437.8,21.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302569016,[[4435.2,0.2428],[4434.9,3.2078],[4434.6,0.45068],[4434.4,0.18062582],[4433.8,33.5769]],[[4435.8,0.5123],[4435.9,0.11360738],[4436.3,3.2078],[4436.4,0.0066],[4437.1,32.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302569218,[[4435.2,0.2428],[4434.9,3.2078],[4434.5,0.45069],[4434.4,0.18062582],[4433.8,33.5769]],[[4435.7,0.5123],[4436.3,3.2078],[4436.4,0.0066],[4437.1,32.454],[4438.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302569411,[[4435.2,0.2428],[4434.9,3.2078],[4434.5,0.45069],[4434.4,0.18062582],[4433.8,33.5769]],[[4435.6,0.2631],[4435.7,0.2492],[4436.3,3.2078],[4436.4,0.0066],[4437.1,32.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302569616,[[4435.2,0.2428],[4434.9,3.2078],[4434.4,0.18062582],[4433.8,33.5769]],[[4435.6,0.2631],[4435.7,0.2492],[4436.3,3.2078],[4436.4,0.0066],[4437.1,32.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302569617,[[4435.2,0.2428],[4434.9,3.2078],[4434.6,0.45068],[4434.4,0.18062582],[4433.8,33.5769]],[[4435.5,0.2631],[4436.3,3.2078],[4436.4,0.0066],[4437.1,32.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302569912,[[4435.2,0.2428],[4434.9,3.2078],[4434.5,0.45069],[4434.4,0.18062582],[4433.8,33.5769]],[[4435.3,0.2631],[4436.3,3.2078],[4436.4,0.0066],[4437.1,32.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302570117,[[4435.2,0.2428],[4434.9,3.2078],[4434.5,0.45069],[4434.4,0.18062582],[4433.8,33.5769]],[[4435.3,0.5123],[4436.3,3.2078],[4436.4,0.0066],[4437.1,32.454],[4439.9,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302570317,[[4435.0,0.2478],[4434.9,3.2078],[4434.5,0.45069],[4434.4,0.18062582],[4433.8,33.5769]],[[4435.2,0.2631],[4436.3,3.2078],[4436.4,0.0066],[4437.1,32.454],[4438.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302570612,[[4435.0,0.2478],[4434.9,3.2078],[4434.5,0.45069],[4434.4,0.18062582],[4433.8,33.5769]],[[4435.1,0.2492],[4435.2,0.2631],[4436.3,3.2078],[4436.4,0.0066],[4437.1,32.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302571016,[[4435.0,0.2478],[4434.9,3.2078],[4434.4,0.4507],[4433.8,33.5769],[3100.5,8.771]],[[4435.1,0.5123],[4436.3,3.2078],[4436.4,0.0066],[4437.1,32.454],[4440.0,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302571216,[[4435.0,0.2478],[4434.9,3.2078],[4434.4,0.4507],[4433.8,33.5769],[3100.5,8.771]],[[4435.1,0.5123],[4436.3,3.2078],[4436.4,0.0066],[4437.1,32.454],[4438.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302571410,[[4435.0,0.2478],[4434.9,3.2078],[4434.4,0.4507],[4434.2,0.18427683],[4433.8,33.5769]],[[4435.1,0.5123],[4436.3,3.2078],[4436.4,0.0066],[4437.1,32.454],[4438.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302571411,[[4435.0,0.2478],[4434.9,3.2078],[4434.4,0.4507],[4434.2,0.18427683],[4433.8,33.5769]],[[4435.1,0.8522],[4436.3,3.2078],[4436.4,0.0066],[4437.1,32.454],[4438.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302571606,[[4435.0,0.2478],[4434.9,3.2078],[4434.5,0.45069],[4434.2,0.18427683],[4433.8,33.5769]],[[4435.1,0.8522],[4436.3,3.2078],[4436.4,0.0066],[4437.1,32.454],[4438.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302571806,[[4435.0,0.4171],[4434.9,3.2078],[4434.5,0.45069],[4434.2,0.18427683],[4433.8,33.5769]],[[4435.1,0.8522],[4436.3,3.2078],[4436.4,0.0066],[4437.1,32.454],[4438.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302572115,[[4435.0,0.4171],[4434.9,3.2078],[4434.4,0.4507],[4433.8,33.5769],[3170.0,0.06342432]],[[4435.1,0.8522],[4436.3,3.2078],[4436.4,0.0066],[4437.1,32.454],[4438.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302572318,[[4435.0,0.4171],[4434.9,3.2078],[4434.4,0.4507],[4433.8,33.5769],[4430.5,6.46397606]],[[4435.1,0.8522],[4436.3,3.2078],[4436.4,0.0066],[4437.1,32.454],[4438.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302572612,[[4435.0,0.4171],[4434.9,3.2078],[4434.4,0.4507],[4434.2,0.18238837],[4433.8,33.5769]],[[4435.1,0.8522],[4436.3,3.2078],[4436.4,0.0066],[4437.1,32.454],[4438.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302572820,[[4435.0,0.1693],[4434.9,3.2078],[4434.3,0.45071],[4434.2,0.18238837],[4433.8,33.5769]],[[4435.1,0.8522],[4435.7,3.2078],[4436.4,0.0066],[4437.1,32.454],[4438.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302573116,[[4435.0,0.1693],[4434.9,3.2078],[4434.6,0.2478],[4434.4,0.4507],[4434.2,0.18238837]],[[4435.1,0.8522],[4435.7,3.2078],[4436.4,0.0066],[4437.1,32.454],[4438.3,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302573317,[[4435.0,0.1693],[4434.9,3.2078],[4434.6,0.2478],[4434.5,0.45069],[4434.2,0.18238837]],[[4435.1,0.8522],[4435.7,3.2078],[4436.4,0.0066],[4436.6,0.17573383],[4436.9,0.22767976]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302573513,[[4435.0,0.1693],[4434.9,3.2078],[4434.5,0.45069],[4434.2,0.18238837],[3205.2,0.06249161]],[[4435.1,0.8522],[4435.7,3.2078],[4436.4,0.0066],[4436.6,0.17573383],[4436.9,0.22767976]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302573718,[[4435.0,0.4171],[4434.9,3.2078],[4434.5,0.45069],[4434.2,0.18238837],[3205.2,0.06249161]],[[4435.1,0.8522],[4435.7,3.2078],[4436.4,0.0066],[4436.6,0.17573383],[4436.9,0.22767976]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302574017,[[4435.0,0.4171],[4434.9,3.2078],[4434.4,0.4507],[4434.2,0.18238837],[3205.2,0.06249161]],[[4435.1,0.8522],[4435.7,3.2078],[4436.4,0.0066],[4436.6,0.17573383],[4436.9,0.22767976]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302574220,[[4435.0,0.4171],[4434.9,3.2078],[4434.2,0.18238837],[4434.1,1.12683],[4433.6,21.114]],[[4435.1,0.8522],[4435.7,3.2078],[4436.4,0.0066],[4436.6,0.17573383],[4436.9,0.22767976]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302574414,[[4435.0,0.4171],[4434.9,3.2078],[4434.5,0.45069],[4434.2,0.18238837],[4434.1,1.12683]],[[4435.1,0.4163],[4435.7,3.2078],[4436.4,0.0066],[4436.6,0.17573383],[4436.9,0.22767976]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302574718,[[4435.0,0.4171],[4434.9,3.2078],[4434.7,0.45067],[4434.2,0.18238837],[4434.1,1.12683]],[[4435.1,0.2492],[4435.6,0.2631],[4435.7,3.2078],[4436.4,0.0066],[4442.8,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302574910,[[4435.0,0.4171],[4434.9,3.2078],[4434.7,0.45067],[4434.2,0.18238837],[4434.1,1.12683]],[[4435.1,0.2492],[4435.6,0.2631],[4435.7,3.2078],[4436.4,0.0066],[4437.4,21.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302575108,[[4435.0,0.4171],[4434.9,3.2078],[4434.6,0.45068],[4434.2,0.18238837],[4434.1,1.12683]],[[4435.1,0.2492],[4435.6,0.2631],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17868892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302575622,[[4435.0,0.4171],[4434.9,3.2078],[4434.5,0.45069],[4434.2,0.18238837],[4434.1,1.12683]],[[4435.1,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17868892],[4440.3,202.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302576618,[[4435.0,0.4171],[4434.9,3.2078],[4434.5,0.45069],[4434.2,0.18238837],[4434.1,1.12683]],[[4435.1,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17868892],[4440.0,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302576922,[[4435.0,0.4171],[4434.9,3.2078],[4434.6,0.45068],[4434.2,0.18238837],[4434.1,1.12683]],[[4435.1,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17868892],[4440.0,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302577120,[[4435.0,0.4171],[4434.9,3.2078],[4434.6,0.45068],[4434.2,0.18238837],[4434.1,1.12683]],[[4435.1,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17868892],[4438.2,10.34716092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302577315,[[4435.0,0.4171],[4434.9,3.2078],[4434.7,0.45067],[4434.2,0.18238837],[4434.1,1.12683]],[[4435.1,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4438.2,10.34716092],[4438.7,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302577522,[[4435.0,0.4171],[4434.9,3.2078],[4434.6,0.45068],[4434.2,0.18238837],[4434.1,1.12683]],[[4435.1,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4438.2,10.34716092],[4438.7,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302577821,[[4435.0,0.4171],[4434.9,3.2078],[4434.5,0.45069],[4434.2,0.18238837],[4434.1,1.12683]],[[4435.1,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17919263],[4437.0,0.22812476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302578115,[[4435.0,0.1693],[4434.9,3.2078],[4434.4,0.4507],[4434.2,0.18238837],[3134.7,0.06435703]],[[4435.1,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17919263],[4437.0,0.22812476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302578318,[[4435.0,0.1693],[4434.9,3.2078],[4434.6,0.2478],[4434.4,0.4507],[4434.2,0.18238837]],[[4435.1,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17919263],[4437.0,0.22812476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302578528,[[4434.9,3.2078],[4434.6,0.2478],[4434.3,0.45071],[4434.2,0.18238837],[4423.7,8.843]],[[4435.1,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17919263],[4437.0,0.22812476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302578821,[[4434.9,3.2078],[4434.6,0.2478],[4434.5,0.45069],[4434.2,0.18238837],[4423.7,8.843]],[[4435.1,0.3399],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17919263],[4437.0,0.22812476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302579022,[[4434.9,3.2078],[4434.6,0.2478],[4434.5,0.45069],[4434.2,0.18238837],[4423.7,8.843]],[[4435.0,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17919263],[4437.0,0.22812476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302579216,[[4434.9,3.3771],[4434.6,0.2478],[4434.5,0.45069],[4434.2,0.18238837],[4423.7,8.843]],[[4435.0,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17919263],[4437.0,0.22812476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302579416,[[4434.9,3.3771],[4434.6,0.2478],[4434.2,0.18238837],[4423.7,8.843]],[[4435.0,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17919263],[4437.0,0.22812476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302579417,[[4434.9,3.3771],[4434.6,0.2478],[4434.4,0.4507],[4434.2,0.18238837],[4426.5,12.9279521]],[[4435.0,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17919263],[4437.0,0.22812476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302579617,[[4434.9,3.2078],[4434.6,0.2478],[4434.3,0.45071],[4434.2,0.18238837],[4426.5,12.9279521]],[[4435.0,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17919263],[4437.0,0.22812476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302579818,[[4434.9,3.6249],[4434.5,0.45069],[4434.2,0.18238837],[4432.1,2.254],[4432.0,206.89698503]],[[4435.0,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17919263],[4437.0,0.22812476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302580018,[[4434.9,3.6249],[4434.6,0.45068],[4434.2,0.18238837],[4434.1,1.12682],[4433.6,21.114]],[[4435.0,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17919263],[4437.0,0.22812476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302580524,[[4434.9,3.6249],[4434.2,0.18238837],[4434.1,1.12682],[4433.6,21.114],[4429.6,8.07997007]],[[4435.0,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17919263],[4437.0,0.22812476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302581725,[[4434.9,3.6249],[4434.7,0.45066],[4434.2,0.18238837],[4434.1,1.12682],[4433.6,21.114]],[[4435.0,0.4163],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17919263],[4437.0,0.22812476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302581931,[[4434.9,3.3771],[4434.4,1.12676],[4434.2,0.18238837],[4434.1,1.12682],[4433.8,32.45]],[[4435.3,0.2492],[4435.4,0.2631],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17919263]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302582228,[[4435.2,0.4171],[4434.9,3.2078],[4434.7,0.45067],[4434.2,0.18238837],[4434.1,1.12682]],[[4435.3,0.603],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17787179],[4437.2,21.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302582628,[[4435.2,0.4171],[4434.9,3.2078],[4434.8,0.45066],[4434.2,0.18238837],[4434.1,1.12682]],[[4435.3,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4436.7,0.17787179],[4437.2,21.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302582824,[[4435.2,0.4171],[4435.0,1.12661],[4434.9,3.2078],[4434.4,2.2535],[4434.2,0.18238837]],[[4436.1,0.5123],[4436.2,3.2078],[4436.4,0.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302583027,[[4435.4,3.6249],[4435.0,0.45064],[4434.3,1.12679],[4434.2,0.18238837],[4434.0,1.12686]],[[4435.5,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4437.7,21.053],[4438.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302583229,[[4435.4,3.6249],[4435.0,0.45063],[4434.3,1.12679],[4434.2,0.18238837],[4434.0,1.12686]],[[4435.5,0.8522],[4436.2,3.2078],[4436.4,0.0066],[4437.7,21.053],[4438.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302583429,[[4435.4,3.6249],[4434.6,1.1267],[4434.3,1.12679],[4434.2,0.18238837],[4424.3,8.843]],[[4435.5,0.8522],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.22573991],[4437.7,21.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302583631,[[4435.5,0.2478],[4435.4,3.2078],[4435.3,0.45061],[4434.9,1.12663],[4434.6,1.1267]],[[4436.0,0.4302],[4436.4,0.0066],[4436.7,3.2078],[4437.7,21.051],[4438.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302583827,[[4435.5,0.2478],[4435.4,3.2078],[4435.3,0.45061],[4434.9,1.12663],[4434.6,1.1267]],[[4435.9,0.5891],[4436.0,0.2631],[4436.4,0.0066],[4436.7,3.2078],[4437.7,21.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302584028,[[4435.8,0.1693],[4435.4,3.2078],[4435.3,0.45061],[4434.9,1.12663],[4434.6,1.1267]],[[4435.9,0.5891],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552],[4437.7,21.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302584231,[[4435.8,0.1693],[4435.4,3.2078],[4434.6,1.1267]],[[4435.9,0.5891],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552],[4437.7,21.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302584232,[[4435.8,0.4171],[4435.4,3.2078],[4435.2,0.45062],[4434.6,1.1267],[4434.4,1.12675]],[[4435.9,0.8522],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552],[4437.7,21.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302584422,[[4435.8,0.4171],[4435.4,3.2078],[4435.3,0.45061],[4434.6,1.1267],[4434.4,1.12675]],[[4435.9,0.8522],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552],[4437.7,21.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302584727,[[4435.9,0.2478],[4435.4,3.6584],[4434.9,1.12663],[4434.6,1.1267],[4432.8,4.03998503]],[[4436.0,0.5891],[4436.3,0.2631],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302585025,[[4435.4,3.6249],[4435.1,0.45063],[4434.6,1.1267],[4434.4,1.12676],[4433.6,21.114]],[[4435.5,0.8522],[4436.0,0.11591556],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302585231,[[4435.4,3.6249],[4435.1,0.45063],[4434.6,1.1267],[4434.4,1.12676],[4433.6,21.114]],[[4435.5,0.8522],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552],[4438.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302585426,[[4435.4,3.6249],[4435.0,0.45064],[4434.4,1.12676],[4434.1,1.12682],[4433.6,23.94198952]],[[4435.5,0.8522],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552],[4438.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302585631,[[4435.4,3.3771],[4435.1,0.2478],[4435.0,0.45064],[4434.4,1.12676],[4434.1,1.12682]],[[4435.5,0.8522],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552],[4438.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302585832,[[4435.4,3.3771],[4435.0,0.45064],[4434.4,1.12676],[4434.1,1.12682],[3205.2,0.06249161]],[[4435.5,0.8522],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552],[4438.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302586032,[[4435.4,3.6249],[4435.2,0.45062],[4434.4,1.12676],[4434.1,1.12682],[3205.2,0.06249161]],[[4435.5,0.8522],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552],[4438.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302586228,[[4435.5,0.2478],[4435.4,3.2078],[4434.7,1.12668],[4434.4,1.12676],[3205.2,0.06249161]],[[4436.3,0.5123],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552],[4437.5,21.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302586435,[[4435.8,0.2478],[4435.4,3.2078],[4434.7,1.12668],[4434.4,1.12676],[4433.7,5.08186952]],[[4436.2,0.96829185],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552],[4437.5,21.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302586636,[[4435.5,0.4171],[4435.4,3.2078],[4435.1,0.45063],[4434.7,1.12668],[4434.4,1.12676]],[[4435.6,0.3399],[4436.1,0.11609185],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302586933,[[4435.5,0.4171],[4435.4,3.2078],[4435.1,0.45063],[4434.7,1.12668],[4434.4,1.12676]],[[4435.6,0.8522],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302587133,[[4435.5,0.4171],[4435.4,3.2078],[4435.0,0.45064],[4434.4,1.12676],[4434.1,1.12682]],[[4435.6,0.8522],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552],[4438.0,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302587329,[[4435.5,0.4171],[4435.4,3.2078],[4435.1,0.45063],[4434.4,1.12676],[4434.1,1.12682]],[[4435.6,0.8522],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552],[4438.0,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302588935,[[4435.5,0.4171],[4435.4,3.2078],[4435.3,0.45061],[4434.8,1.12667],[4434.4,1.12676]],[[4435.6,0.8522],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552],[4438.0,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302589235,[[4435.5,0.4171],[4435.4,3.2078],[4435.1,0.45063],[4434.4,1.12676],[4434.2,1.30918837]],[[4435.6,0.8522],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552],[4438.0,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302590141,[[4435.5,0.4171],[4435.4,3.2078],[4434.4,1.12676],[4434.2,1.30918837]],[[4435.6,0.8522],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302590142,[[4435.5,0.4171],[4435.4,3.2078],[4435.0,0.45064],[4434.4,1.12676],[4434.2,1.30918837]],[[4435.6,0.96838695],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552],[4437.9,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302590636,[[4435.5,0.4171],[4435.4,3.2078],[4435.0,0.45064],[4434.4,1.12676],[4434.2,1.30918837]],[[4435.6,0.96838695],[4436.4,0.0066],[4436.7,3.2078],[4437.2,21.031],[4437.4,0.17828552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302590839,[[4435.5,0.4171],[4435.4,3.2078],[4435.1,0.45063],[4434.4,1.12676],[4434.2,1.30918837]],[[4435.6,0.96838695],[4436.4,0.0066],[4436.7,3.2078],[4437.2,21.031],[4437.4,0.17828552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302591445,[[4435.5,0.4171],[4435.4,3.2078],[4435.2,0.45062],[4434.7,1.12668],[4434.4,1.12676]],[[4435.6,0.96838695],[4436.4,0.0066],[4436.7,3.2078],[4437.2,21.031],[4437.4,0.17828552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302591735,[[4435.5,0.4171],[4435.4,3.2078],[4434.7,1.12668],[4434.4,1.12676]],[[4435.6,0.96838695],[4436.4,0.0066],[4436.7,3.2078],[4437.2,21.031],[4437.4,0.17828552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302591736,[[4435.5,0.4171],[4435.4,3.2078],[4434.7,1.12668],[4434.4,1.12676],[4427.4,12.9279521]],[[4435.6,0.11618695],[4436.4,0.0066],[4436.7,3.2078],[4437.4,0.17828552],[4445.3,12.8972874]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302592038,[[4436.1,0.4171],[4435.5,3.0],[4435.4,3.2078],[4435.3,1.12652],[4434.6,2.25343]],[[4436.2,0.2492],[4436.4,0.0066],[4436.8,0.2631],[4437.3,3.2078],[4438.3,0.23017417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302592244,[[4436.3,0.1693],[4436.1,3.2078],[4435.6,1.12645],[4435.3,1.12652],[4434.9,21.022]],[[4436.4,0.0066],[4437.1,0.2631],[4437.3,3.2078],[4438.2,21.013],[4438.4,32.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302592542,[[4436.3,0.4171],[4436.2,0.45052],[4436.1,3.2078],[4435.6,1.12645],[4435.3,1.12652]],[[4436.4,0.37202176],[4437.1,0.2631],[4437.3,3.2078],[4438.2,21.19729938],[4438.4,32.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302592744,[[4436.3,0.4171],[4436.2,0.45052],[4436.1,3.2078],[4436.0,1.12636],[4435.6,1.12645]],[[4436.4,0.0066],[4437.0,0.2492],[4437.3,3.2078],[4438.4,32.465],[4439.2,2.11807872]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302592948,[[4436.3,0.4171],[4436.2,0.45052],[4436.1,3.2078],[4435.6,1.12645],[4435.4,1.1265]],[[4436.4,0.0066],[4437.0,0.2492],[4437.3,3.4709],[4438.4,32.465],[4438.6,21.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302593244,[[4436.3,0.4171],[4436.2,0.45052],[4436.1,3.2078],[4435.6,1.12645],[4435.4,1.1265]],[[4436.4,0.0066],[4436.8,0.2492],[4437.3,3.4709],[4438.2,0.17908353],[4438.4,32.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302593443,[[4436.3,0.4171],[4436.2,0.45052],[4436.1,3.2078],[4435.6,1.12645],[4435.4,1.1265]],[[4436.8,0.4163],[4437.1,0.2631],[4437.3,3.2078],[4438.2,0.17908353],[4438.4,32.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302593644,[[4436.7,3.3771],[4436.2,0.45052],[4435.6,1.12645],[4435.4,1.1265],[4435.0,2.82798952]],[[4436.8,0.1671],[4437.1,0.2631],[4437.3,3.2078],[4438.2,0.17908353],[4438.4,32.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302593842,[[4436.7,3.6249],[4436.2,0.45052],[4435.6,1.12645],[4435.4,1.1265],[4435.0,2.82798952]],[[4436.8,0.45610474],[4437.3,3.2078],[4438.2,0.17908353],[4438.4,32.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302594041,[[4436.7,3.6249],[4436.2,0.45052],[4435.6,1.12645],[4435.4,1.1265],[4435.0,2.82798952]],[[4436.8,0.71920474],[4437.3,3.2078],[4438.2,0.17908353],[4438.4,32.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302594241,[[4436.7,3.6249],[4436.1,0.45053],[4435.4,1.1265],[4435.1,1.12657],[4435.0,2.82798952]],[[4436.8,0.96840474],[4437.3,3.2078],[4438.2,0.17908353],[4438.4,32.465],[4438.7,0.22679928]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302594439,[[4436.7,3.6249],[4436.1,0.45053],[4435.4,1.1265],[4435.1,1.12657],[4435.0,2.82798952]],[[4436.8,0.96836647],[4437.3,3.2078],[4438.2,0.17908353],[4438.4,32.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302594641,[[4436.7,3.3771],[4436.4,0.2478],[4436.1,0.45053],[4435.4,1.1265],[4435.1,1.12657]],[[4436.8,0.96836647],[4437.3,3.2078],[4438.2,0.17908353],[4438.4,32.465],[4442.1,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302594839,[[4436.7,3.6249],[4436.2,0.45051],[4435.4,1.1265],[4435.1,1.12657],[4433.5,5.25198055]],[[4436.8,0.96836647],[4437.3,3.2078],[4438.4,32.465],[4440.0,8.81328162],[4442.1,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302595145,[[4436.7,3.6249],[4436.2,0.45051],[4435.4,1.1265],[4435.1,1.12657],[4433.5,5.25198055]],[[4436.8,0.96836647],[4437.3,3.2078],[4438.4,32.465],[4439.5,2.01520115],[4440.0,8.81328162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302595339,[[4436.7,3.6249],[4436.1,0.45053],[4435.4,1.1265],[4435.1,1.12657],[4434.9,23.84998952]],[[4436.8,0.96836647],[4437.3,3.2078],[4438.4,32.465],[4439.5,2.01520115],[4440.0,8.81328162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302595544,[[4436.7,3.2078],[4436.3,0.2478],[4436.1,0.45053],[4435.4,1.1265],[4435.1,1.12657]],[[4436.8,0.96836647],[4437.3,3.2078],[4438.4,32.465],[4439.5,2.01520115],[4440.0,8.81328162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302595746,[[4436.7,3.2078],[4436.3,0.2478],[4436.0,0.45054],[4435.4,1.1265],[4435.1,1.12657]],[[4436.8,0.96836647],[4437.2,0.0098],[4437.3,3.2078],[4438.2,0.18031419],[4438.4,32.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302595947,[[4436.3,0.2478],[4436.2,3.2078],[4435.4,1.1265],[4435.1,1.12657],[4419.8,263.761]],[[4436.7,0.5123],[4436.8,0.11616647],[4437.2,0.0098],[4437.3,3.2078],[4438.4,32.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302596147,[[4436.5,0.1693],[4436.3,0.2478],[4436.2,3.2078],[4436.1,0.45053],[4435.4,1.1265]],[[4436.6,0.8522],[4437.2,0.0098],[4437.3,3.2078],[4438.4,32.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302596447,[[4436.5,0.4171],[4436.2,3.2078],[4436.0,0.45054],[4435.4,1.1265],[3205.2,0.06249161]],[[4436.6,0.8522],[4437.2,0.0098],[4437.3,3.2078],[4438.4,32.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302596749,[[4436.5,0.4171],[4436.2,3.2078],[4436.0,0.45054],[4435.4,1.1265],[4432.7,6.46397606]],[[4436.6,0.8522],[4437.2,0.0098],[4437.3,3.2078],[4438.4,32.465],[4442.2,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302597251,[[4436.5,0.4171],[4436.2,3.2078],[4436.0,0.45054],[4435.4,1.1265],[4434.9,21.022]],[[4436.6,0.8522],[4437.2,0.0098],[4437.3,3.2078],[4438.2,0.18423406],[4438.4,32.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302597950,[[4436.2,3.2078],[4434.9,21.022]],[[4436.6,0.8522],[4437.2,0.0098],[4437.3,3.2078],[4438.2,0.18423406],[4438.4,32.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302597951,[[4436.2,3.2078],[4435.5,0.2478],[4434.4,1.12676],[4433.8,32.45],[4433.4,9.76001055]],[[4436.3,0.8522],[4437.2,0.0098],[4437.3,3.2078],[4438.2,0.18423406],[4438.4,32.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302598146,[[4435.6,3.2078],[4435.5,0.2478],[4435.0,0.45064],[4434.4,1.12676],[4434.2,1.30920837]],[[4435.7,0.1728],[4436.2,0.5123],[4436.3,0.11610506],[4436.6,3.2078],[4437.2,0.0098]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302598347,[[4435.6,3.2078],[4435.5,0.2478],[4435.0,0.45064],[4434.4,1.12676],[4434.2,1.30920837]],[[4435.7,0.8525],[4436.6,3.2078],[4437.2,0.0098],[4438.6,24.76],[4438.7,2.23960179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302598648,[[4435.6,0.1695],[4435.5,0.2478],[4435.0,3.2078],[4434.9,0.45065],[4434.4,1.12676]],[[4435.7,0.8525],[4436.6,3.2078],[4437.2,0.0098],[4438.6,24.76],[4438.7,2.23960179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302598850,[[4435.6,0.1695],[4435.5,0.2478],[4435.0,3.2078],[4434.7,0.45067],[4433.9,3.95487952]],[[4435.7,0.8525],[4436.1,3.2078],[4437.2,0.0098],[4438.1,1.61216092],[4438.2,0.18423406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302599046,[[4435.2,0.2437],[4435.0,3.2078],[4434.7,0.45067],[4433.9,24.95087952],[4433.4,2.25403]],[[4435.6,0.5126],[4435.7,0.11615557],[4436.1,3.2078],[4437.2,0.0098],[4437.9,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302599239,[[4435.2,0.4132],[4435.0,3.2078],[4434.8,0.45066],[4433.9,22.12289],[4433.7,2.82798952]],[[4435.3,0.853],[4436.1,3.2078],[4437.2,0.0098],[4437.9,1.61216092],[4438.4,40.47220115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302599546,[[4435.2,0.4132],[4435.0,3.2078],[4434.6,1.12672],[4433.9,20.996],[4433.7,2.82798952]],[[4435.3,0.2553],[4435.7,0.2573],[4436.1,3.2078],[4437.2,21.0018],[4437.9,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302599851,[[4435.2,0.4132],[4435.0,3.2078],[4434.6,1.12672],[4433.9,20.996],[4433.8,35.27798952]],[[4435.3,0.2553],[4435.7,0.2573],[4436.7,3.2078],[4437.2,21.0018],[4438.0,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302600150,[[4435.2,0.4132],[4435.0,3.65844],[4434.6,1.12672],[4433.9,23.82398952],[4433.8,32.45]],[[4435.3,0.2553],[4435.7,0.2573],[4436.7,3.2078],[4437.2,21.0018],[4438.0,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302600450,[[4435.2,0.4132],[4435.0,3.2078],[4434.8,0.45066],[4434.0,1.12685],[4433.9,20.996]],[[4435.3,0.4243],[4435.7,0.2573],[4436.2,3.2078],[4437.2,21.0018],[4438.0,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302600650,[[4435.2,0.4132],[4435.0,3.2078],[4434.8,0.45066],[4434.0,1.12685],[4433.9,20.996]],[[4435.3,0.4243],[4435.7,0.2573],[4436.2,3.2078],[4437.2,53.4628],[4438.0,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302600846,[[4435.2,0.4132],[4435.0,3.2078],[4434.9,0.45065],[4434.0,1.12685],[4433.9,20.996]],[[4435.3,0.4243],[4435.7,0.2573],[4436.2,3.2078],[4437.2,53.4628],[4438.0,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302601252,[[4435.2,0.4132],[4435.0,3.2078],[4434.9,0.45065],[4434.0,1.12685],[4433.9,23.82398952]],[[4435.3,0.4243],[4435.7,0.2573],[4436.2,3.2078],[4437.2,53.4628],[4438.0,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302601552,[[4435.2,0.1695],[4435.0,3.2078],[4434.8,0.2437],[4434.2,0.18238837],[4434.0,1.12685]],[[4435.3,0.853],[4436.2,3.2078],[4437.2,53.4628],[4437.9,1.61216092],[4438.4,5.75320115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302601747,[[4435.0,3.2078],[4434.8,0.2437],[4434.5,0.45069],[4434.2,0.18238837],[4434.0,1.12685]],[[4435.3,0.96918175],[4436.2,3.2078],[4437.2,53.4628],[4437.6,1.61216092],[4438.1,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302601953,[[4435.0,3.2078],[4434.8,0.2437],[4434.3,0.45071],[4434.2,0.18238837],[4433.5,1.12698]],[[4435.3,0.853],[4436.2,3.2078],[4437.2,53.4628],[4437.6,1.61216092],[4438.1,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302602151,[[4435.0,3.2078],[4434.8,0.2437],[4434.3,0.45071],[4434.2,0.18238837],[4433.5,3.95496952]],[[4435.1,0.3404],[4435.2,0.5126],[4436.2,3.2078],[4437.2,53.4628],[4437.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302602350,[[4435.0,3.2078],[4434.5,0.2437],[4434.2,0.63310837],[4433.8,32.45],[4433.5,3.95496952]],[[4435.1,0.853],[4436.2,3.2078],[4437.2,53.4628],[4437.7,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302602550,[[4435.0,3.2078],[4434.2,0.42608837],[4433.8,32.45],[4433.5,2.82798952],[4433.0,1.12711]],[[4435.1,0.96920218],[4435.6,3.2078],[4437.2,53.4628],[4437.4,1.61216092],[4438.0,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302602758,[[4434.3,3.3773],[4433.9,0.45076],[4433.8,32.45],[4433.5,2.82798952],[4433.0,22.11211]],[[4434.4,0.3404],[4435.1,0.11620218],[4435.6,3.2078],[4437.2,55.07496092],[4437.7,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302603056,[[4434.3,3.621],[4433.9,0.45076],[4433.8,32.45],[4433.3,1.12703],[4433.0,24.94009952]],[[4434.4,0.853],[4435.6,3.2078],[4437.1,1.61216092],[4437.2,53.4628],[4437.6,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302603243,[[4434.3,3.621],[4433.9,0.45076],[4433.8,32.45],[4433.3,1.12703],[4433.0,22.11211]],[[4434.4,0.853],[4435.6,3.2078],[4437.1,1.61216092],[4437.2,53.4628],[4437.6,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302603448,[[4434.3,3.621],[4434.2,0.17558833],[4433.9,0.45076],[4433.8,32.45],[4433.3,1.12703]],[[4434.4,0.853],[4435.6,3.2078],[4437.1,1.61216092],[4437.2,53.4628],[4437.6,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302603849,[[4434.3,3.2078],[4434.2,0.17558833],[4433.8,33.14446],[4433.3,1.12703],[4433.1,20.985]],[[4434.4,0.853],[4435.6,3.2078],[4437.1,1.61216092],[4437.2,53.4628],[4437.6,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302604154,[[4434.3,3.621],[4434.2,0.17558833],[4434.0,0.45075],[4433.8,32.45],[4433.3,1.12703]],[[4434.4,0.853],[4435.6,3.2078],[4437.2,55.07496092],[4437.6,2.01520115],[4439.5,5.239523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302604352,[[4434.3,3.621],[4434.2,0.17558833],[4434.0,0.45075],[4433.8,32.45],[4433.3,1.12703]],[[4434.4,0.853],[4435.6,3.2078],[4437.2,55.07496092],[4439.5,5.239523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302604353,[[4434.3,3.621],[4434.2,0.17558833],[4434.0,0.45075],[4433.8,32.45],[4433.3,1.12703]],[[4434.4,0.853],[4435.6,3.2078],[4437.2,55.07496092],[4437.7,2.01520115],[4439.5,5.239523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302604550,[[4434.3,3.621],[4434.2,0.17558833],[4433.9,0.45075],[4433.8,32.45],[4433.3,1.12703]],[[4434.4,0.853],[4435.6,3.2078],[4437.2,55.07496092],[4437.7,2.01520115],[4438.2,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302605158,[[4434.3,3.621],[4434.2,0.17558833],[4433.8,32.90076],[4433.3,1.12703],[4432.4,0.22937636]],[[4434.4,0.853],[4435.6,3.2078],[4436.0,0.17634424],[4437.2,55.07496092],[4437.7,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302605453,[[4434.3,3.621],[4434.0,0.45075],[4433.3,1.12703],[4432.5,32.465],[4432.4,0.22937636]],[[4434.4,0.853],[4435.6,3.2078],[4436.0,0.17634424],[4437.2,55.07496092],[4437.7,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302605655,[[4434.3,3.2078],[4434.0,0.2437],[4433.8,0.45076],[4433.3,1.12703],[4432.5,32.465]],[[4434.4,0.853],[4435.6,3.2078],[4436.0,0.17634424],[4437.2,55.07496092],[4437.7,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302605851,[[4434.3,3.2078],[4434.0,0.2437],[4433.9,0.17614634],[4433.8,0.45076],[4433.3,1.12703]],[[4434.4,0.853],[4435.6,3.2078],[4436.0,0.17634424],[4437.2,55.07496092],[4437.7,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302606355,[[4434.3,3.3773],[4434.0,0.2437],[4433.9,0.17614634],[4433.8,0.45076],[4433.3,1.12703]],[[4434.4,0.853],[4435.6,3.2078],[4437.2,55.07496092],[4437.7,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302606556,[[4434.3,3.621],[4433.9,0.17614634],[4433.8,0.45076],[4433.3,1.12703],[4422.8,11.3119581]],[[4434.4,0.853],[4435.6,3.2078],[4437.2,55.07496092],[4437.7,2.01520115],[4438.9,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302606855,[[4434.3,3.3773],[4433.9,0.41984634],[4433.8,0.45076],[4433.3,1.12703],[4431.5,7.50598055]],[[4434.4,0.853],[4435.6,3.2078],[4437.2,55.07496092],[4437.7,2.01520115],[4438.9,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302607256,[[4434.3,3.3773],[4433.9,0.2437],[4433.7,0.45077],[4433.3,1.12703],[4432.8,2.82798952]],[[4434.4,0.853],[4435.6,3.2078],[4436.0,0.17961853],[4437.2,55.07496092],[4437.7,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302607455,[[4434.3,3.2078],[4433.9,0.2437],[4432.8,3.95514952],[3134.7,0.06435703],[3100.5,8.771]],[[4434.4,0.853],[4435.6,3.2078],[4436.0,0.17961853],[4437.2,55.07496092],[4437.6,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302607656,[[4434.3,3.2078],[4433.9,0.2437],[4433.6,0.17697391],[4432.8,3.95514952]],[[4434.4,0.853],[4435.6,3.2078],[4436.0,0.17961853],[4437.2,55.07496092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302607657,[[4434.3,3.2078],[4433.9,0.2437],[4433.6,0.17697391],[4432.8,1.12716],[4432.7,2.82798952]],[[4434.4,0.853],[4435.6,3.2078],[4436.0,0.17961853],[4437.0,1.61216092],[4437.2,53.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302607853,[[4433.8,3.2078],[4433.2,0.2437],[4432.7,2.82798952],[4432.3,1.12729],[4431.5,5.25198055]],[[4433.9,0.3404],[4434.9,3.2078],[4435.4,32.467],[4436.0,0.17961853],[4436.9,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302608046,[[4433.8,3.2078],[4433.7,20.974],[4433.5,2.25399],[4433.0,2.82798952],[4432.5,34.71948]],[[4435.9,3.4651],[4437.2,0.0098],[4437.3,1.61216092],[4437.4,2.01520115],[4438.6,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302608252,[[4435.7,0.1695],[4435.3,3.65841],[4434.7,1.12669],[4433.8,2.93019173],[4433.7,20.974]],[[4435.9,3.4651],[4437.2,0.0098]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302608253,[[4435.7,0.1695],[4435.3,3.65841],[4434.7,1.12669],[4433.8,2.93019173],[4433.7,20.974]],[[4435.8,0.2553],[4435.9,3.2078],[4437.2,0.0098],[4437.9,32.467],[4438.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302608447,[[4435.7,0.1695],[4435.3,3.2078],[4435.1,1.12658],[4434.7,1.12669],[4434.4,2.25352]],[[4436.3,0.2553],[4436.6,3.2078],[4437.2,0.0098],[4437.9,32.467],[4438.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302608654,[[4435.7,0.1695],[4434.7,1.12669]],[[4436.3,0.2553],[4436.6,3.2078],[4437.2,0.0098],[4437.9,32.467],[4438.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302608655,[[4436.6,0.2437],[4436.5,0.1695],[4436.0,3.2078],[4435.7,1.12644],[4435.2,1.12656]],[[4437.1,0.2553],[4437.2,0.1788],[4437.5,0.2573],[4437.7,3.2078],[4437.9,32.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302608854,[[4438.1,0.45033],[4437.7,0.1997],[4437.1,1.12607],[4436.7,3.2078],[4436.6,21.07]],[[4439.0,3.2078],[4439.2,0.36017757],[4440.0,1.61216092],[4440.5,2.01520115],[4441.2,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302609153,[[4439.0,0.2437],[4438.9,3.65805],[4438.0,22.52784],[4437.9,32.467],[4437.4,1.12601]],[[4439.2,0.36017757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302609154,[[4439.0,0.2437],[4438.9,3.65805],[4438.0,22.52784],[4437.9,32.467],[4437.4,1.12601]],[[4439.2,0.10287757],[4439.6,0.2553],[4440.4,0.3578],[4441.3,3.2078],[4442.0,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302609357,[[4439.6,0.45017],[4439.0,0.2437],[4438.9,3.2078],[4438.7,21.402],[4438.2,4.04561086]],[[4440.4,0.3578],[4442.1,3.2078],[4443.1,1.61216092],[4443.7,2.01520115],[4444.4,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302609659,[[4440.3,3.3622],[4438.7,21.402],[4438.2,1.12579],[4437.8,2.97859964],[4437.4,2.82798952]],[[4440.4,0.6131],[4442.1,3.2078],[4443.6,1.61216092],[4444.2,2.01520115],[4444.9,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302609852,[[4440.3,3.3622],[4438.8,22.84064],[4438.2,1.12579],[4438.1,0.1013936],[4437.8,2.82798952]],[[4440.4,0.6131],[4441.6,0.03920661],[4441.8,3.2078],[4443.4,34.07916092],[4444.1,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302610049,[[4440.3,3.3622],[4440.1,0.45012],[4439.1,2.97859964],[4439.0,2.97859964],[4438.8,25.81923964]],[[4440.4,0.3578],[4441.0,0.2553],[4441.8,3.2078],[4442.6,0.17575055],[4443.2,21.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302610246,[[4440.3,3.3622],[4440.1,0.63252708],[4439.7,1.12542],[4439.1,2.97859964],[4439.0,2.97859964]],[[4440.4,0.2034],[4441.4,0.2553],[4442.3,3.2078],[4442.6,0.17575055],[4444.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302610453,[[4441.2,0.45001],[4440.3,27.9378],[4440.1,0.18240708],[4439.9,32.467],[4439.7,2.25084]],[[4442.5,0.2553],[4442.6,0.17575055],[4442.8,3.2078],[4444.5,21.732],[4445.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302610653,[[4440.3,27.9378],[4440.1,0.18240708],[4439.9,32.467],[4439.7,2.25084]],[[4442.5,0.2553],[4442.6,0.17575055],[4442.8,3.2078],[4444.5,21.732],[4445.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302610654,[[4441.8,3.2078],[4441.5,0.44998],[4440.4,1.12523],[4440.3,24.71606892],[4440.1,0.18240708]],[[4442.5,0.2553],[4442.6,0.17575055],[4443.5,3.2078],[4444.5,21.732],[4445.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302610959,[[4442.3,3.2078],[4441.5,0.44998],[4440.4,1.12523],[4440.3,21.73],[4440.1,0.18240708]],[[4442.4,0.2553],[4443.5,3.2078],[4444.5,21.732],[4446.0,1.61216092],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302611153,[[4442.3,3.2078],[4441.9,0.44994],[4440.4,1.12523],[4440.3,21.73],[4440.1,0.18240708]],[[4442.9,0.2573],[4443.5,3.2078],[4444.5,21.732],[4446.1,1.61216092],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302611354,[[4442.3,3.2078],[4441.9,0.44994],[4440.4,1.12523],[4440.3,21.73],[4440.1,0.18240708]],[[4442.9,0.2553],[4443.3,0.2573],[4443.5,3.2078],[4444.5,21.732],[4444.8,32.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302611653,[[4442.8,3.2078],[4442.1,0.44991],[4441.2,1.12503],[4440.4,1.12523],[4440.3,21.73]],[[4443.2,0.2553],[4443.3,0.2573],[4444.8,32.456],[4444.9,3.2078],[4445.6,21.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302611957,[[4442.8,3.2078],[4441.4,0.44999],[4440.5,2.91189215],[4440.3,21.73],[4440.0,3.13403999]],[[4443.2,0.2573],[4444.5,3.2078],[4444.8,32.456],[4445.6,21.724],[4447.0,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302612254,[[4442.8,3.2078],[4442.0,0.44993],[4441.9,21.721],[4441.6,32.456],[4440.8,1.12514]],[[4444.3,0.2553],[4444.5,3.24698078],[4444.8,32.456],[4445.6,21.724],[4447.0,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302612452,[[4443.5,3.2078],[4443.1,0.44982],[4441.9,21.721],[4441.6,33.58092],[4440.8,1.12514]],[[4444.5,3.24698078],[4447.0,32.456],[4447.3,1.61216092],[4448.0,2.01520115],[4448.7,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302612652,[[4444.1,3.2078],[4442.8,0.44985],[4441.9,21.721],[4441.6,33.58092],[4440.8,1.12514]],[[4444.5,0.2553],[4444.6,0.2573],[4446.2,3.3078],[4447.0,32.456],[4447.3,21.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302612853,[[4444.1,3.2078],[4443.1,0.44982],[4442.1,2.92065277],[4442.0,2.92065277],[4441.9,21.721]],[[4445.1,0.2553],[4445.3,0.2573],[4446.2,3.3078],[4447.0,32.456],[4447.3,21.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302613054,[[4444.1,3.2078],[4443.2,2.92065277],[4441.6,32.456],[4440.8,3.13384999],[4440.5,1.1252]],[[4445.1,0.2553],[4446.2,3.3078],[4447.0,32.456],[4447.3,21.89277177],[4448.6,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302613351,[[4444.1,3.2078],[4441.6,32.456],[4441.5,0.44998]],[[4446.2,3.3078],[4447.0,32.456],[4447.3,21.89277177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302613352,[[4444.1,3.2078],[4441.6,32.456],[4441.5,0.44998],[4440.2,2.00870999],[4440.1,0.18240708]],[[4444.8,0.2573],[4444.9,3.2078],[4445.9,0.03916914],[4446.2,0.1],[4447.0,32.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302613558,[[4443.1,3.2078],[4441.6,32.456],[4441.4,0.44999],[4441.2,21.798],[4440.1,0.18240708]],[[4444.2,0.5126],[4444.8,3.2078],[4445.2,32.456],[4445.4,21.821],[4445.9,0.03916914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302613754,[[4442.5,3.2078],[4441.6,32.456],[4440.9,0.45004],[4440.7,21.829],[4440.1,0.18240708]],[[4444.1,0.5126],[4444.2,3.2078],[4445.2,32.456],[4445.4,21.821],[4445.9,0.03916914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302613956,[[4442.5,3.2078],[4441.6,32.456],[4440.9,0.45004],[4440.7,21.829],[4440.1,0.18240708]],[[4444.2,3.2078],[4445.2,32.456],[4445.4,21.821],[4445.9,0.03916914],[4447.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302614158,[[4442.5,3.2078],[4441.6,32.456],[4441.3,0.45],[4440.7,21.829],[4440.1,0.18240708]],[[4444.2,3.2078],[4445.2,32.456],[4445.9,0.03916914],[4447.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302614358,[[4443.0,3.2078],[4441.6,32.456],[4441.1,0.45002],[4440.7,21.829],[4440.1,0.18240708]],[[4444.2,3.2078],[4445.2,32.456],[4445.3,21.839],[4445.9,0.03916914],[4447.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302614551,[[4443.0,3.2078],[4441.6,32.456],[4441.3,21.838],[4440.9,0.45004],[4440.1,0.18240708]],[[4444.2,3.2078],[4445.2,32.456],[4445.3,21.839],[4445.9,0.03916914],[4447.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302614750,[[4443.0,3.2078],[4441.6,32.456],[4441.3,21.838],[4440.9,0.45004],[4440.1,0.18240708]],[[4443.9,0.5126],[4444.2,3.2078],[4445.2,32.456],[4445.3,21.839],[4445.9,0.03916914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302614954,[[4443.0,3.2078],[4441.6,32.456],[4441.3,21.838],[4440.9,0.45004],[4440.1,0.18240708]],[[4444.2,3.2078],[4445.2,32.456],[4445.3,21.839],[4445.9,0.03916914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302615156,[[4443.0,3.2078],[4441.6,32.456],[4440.9,0.45004],[4440.1,0.18240708],[4437.5,2.25195]],[[4444.1,0.5126],[4444.2,3.2078],[4445.2,32.456],[4445.3,21.839],[4445.9,0.03916914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302615356,[[4443.0,3.2078],[4441.6,32.456],[4441.2,21.842],[4440.9,0.45004],[4440.1,0.18240708]],[[4444.0,0.5126],[4444.2,3.2078],[4445.2,32.456],[4445.3,21.839],[4445.9,0.03916914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302615758,[[4443.0,3.2078],[4441.6,32.456],[4441.2,21.842],[4440.9,0.45004],[4440.1,0.18240708]],[[4444.1,0.5126],[4444.2,3.2078],[4445.2,32.456],[4445.3,21.839],[4445.9,0.03916914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302616158,[[4443.0,3.2078],[4441.6,32.456],[4441.2,21.842],[4440.9,0.45004],[4440.1,0.18240708]],[[4444.2,3.2078],[4445.2,32.456],[4445.3,21.839],[4445.9,0.03916914],[4447.7,2.24273017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302616355,[[4443.0,3.2078],[4441.6,32.456],[4441.2,21.842],[4441.0,1.12507],[4440.1,0.18240708]],[[4445.2,32.456],[4445.9,0.03916914],[4447.7,2.24273017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302616356,[[4443.0,3.2078],[4441.6,32.456],[4441.2,21.842],[4441.0,1.12507],[4440.3,1.12527]],[[4444.0,0.2553],[4444.5,0.2573],[4445.2,32.456],[4445.4,3.2078],[4445.9,0.03916914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302616653,[[4443.0,3.2078],[4442.5,0.44988],[4441.9,21.825],[4441.6,32.456],[4441.0,1.12507]],[[4444.0,0.2553],[4444.1,0.2573],[4445.2,32.456],[4445.4,3.2078],[4445.9,0.03916914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302616859,[[4443.0,3.2078],[4442.4,0.44989],[4441.9,21.825],[4441.6,32.456],[4441.0,1.12507]],[[4444.0,0.2553],[4444.1,0.2573],[4445.2,32.456],[4445.4,3.2078],[4445.9,0.03916914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302617052,[[4443.0,3.2078],[4442.3,0.4499],[4441.9,21.825],[4441.6,32.456],[4441.0,1.12507]],[[4444.0,0.2553],[4444.1,0.2573],[4445.2,32.456],[4445.4,3.2078],[4445.9,0.03916914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302617453,[[4443.5,3.2078],[4442.3,0.4499],[4441.9,21.825],[4441.6,32.456],[4441.0,1.12507]],[[4445.2,32.456],[4445.4,3.2078],[4445.9,0.03916914],[4454.8,9.67296555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302617650,[[4443.5,3.2078],[4442.3,0.4499],[4441.9,21.825],[4441.6,32.456],[4441.0,1.12507]],[[4443.9,0.2553],[4444.0,0.2573],[4445.2,32.456],[4445.4,3.2078],[4445.9,0.03916914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302617858,[[4443.5,3.2078],[4442.3,0.4499],[4441.9,21.825],[4441.6,32.456],[4441.0,1.12507]],[[4443.8,0.2553],[4444.0,0.2573],[4445.2,32.456],[4445.4,3.2078],[4445.9,0.03916914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302618261,[[4443.5,3.2078],[4441.9,21.825],[4441.7,1.12492],[4441.6,32.456],[4441.0,1.12507]],[[4445.1,0.5126],[4445.2,32.456],[4445.4,3.2078],[4445.9,0.03916914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302618457,[[4444.4,3.2078],[4441.9,21.825],[4441.7,1.12492],[4441.6,32.456],[4441.0,1.12507]],[[4445.0,0.2553],[4445.2,32.456],[4445.4,3.2078],[4445.9,0.03916914],[4448.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302618656,[[4444.4,3.2078],[4441.9,21.825],[4441.7,1.12492],[4441.6,32.456],[4441.0,1.12507]],[[4444.9,0.2573],[4445.0,0.2553],[4445.2,32.456],[4445.4,3.2078],[4445.9,0.03916914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302618860,[[4444.4,3.2078],[4443.0,0.44983],[4442.0,2.97454788],[4441.9,21.825],[4441.7,1.12492]],[[4444.8,0.2553],[4445.2,32.456],[4445.4,3.2078],[4445.9,0.03916914],[4451.4,5.239523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302619058,[[4444.4,3.2078],[4442.7,0.44986],[4441.9,21.825],[4441.7,1.12492],[3274.0,0.268]],[[4445.2,32.456],[4445.4,3.2078],[4445.9,0.03916914],[4451.4,5.239523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302619059,[[4444.4,3.2078],[4442.7,0.44986],[4441.9,21.825],[4441.7,1.12492],[3274.0,0.268]],[[4445.2,32.456],[4445.4,3.2078],[4445.9,0.03916914],[4448.1,1.61216092],[4451.4,5.239523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302619260,[[4444.4,3.2078],[4442.9,0.44984],[4441.9,21.825],[4441.7,1.12492],[4436.6,22.52405]],[[4445.0,0.2553],[4445.1,0.2573],[4445.2,32.456],[4445.4,3.2078],[4445.9,0.03916914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302619467,[[4444.4,3.2078],[4442.8,0.44985],[4441.9,21.825],[4441.7,1.12492],[4436.6,22.52405]],[[4445.0,0.2553],[4445.1,0.2573],[4445.2,32.456],[4445.4,3.2078],[4445.9,0.03916914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302619664,[[4444.4,3.2078],[4442.8,0.44985],[4442.3,0.22868482],[4441.9,21.825],[4441.7,1.12492]],[[4445.0,0.2553],[4445.1,0.2573],[4445.2,32.456],[4445.4,3.2078],[4445.9,0.03916914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302619964,[[4444.4,3.2078],[4442.9,0.44983],[4442.3,0.22868482],[4441.9,21.825],[4441.8,1.12489]],[[4445.0,0.2553],[4445.1,0.2573],[4445.2,32.456],[4445.4,3.2078],[4445.9,0.03916914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302620172,[[4444.4,3.2078],[4442.9,0.44983],[4442.3,0.22868482],[4441.9,21.825],[4441.8,1.12489]],[[4444.9,0.2573],[4445.0,0.2553],[4445.2,32.456],[4445.4,3.2078],[4445.9,0.03916914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302620457,[[4444.4,3.2078],[4442.9,0.44983],[4442.3,0.22868482],[4441.9,21.825],[4441.8,1.12489]],[[4444.7,0.2573],[4445.2,32.456],[4445.4,3.2078],[4445.9,0.03916914],[4448.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302620658,[[4444.4,3.2078],[4443.2,0.44981],[4442.4,1.12474],[4442.3,0.22868482],[4441.9,21.825]],[[4445.3,0.5126],[4445.4,3.2078],[4445.9,0.03916914],[4446.2,0.1],[4446.3,21.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302620865,[[4444.4,3.2078],[4442.7,0.44985],[4442.3,0.22868482],[4441.6,33.58093],[4441.2,1.12503]],[[4445.1,0.2573],[4445.4,3.2078],[4445.9,0.03916914],[4446.2,0.1],[4446.3,21.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302621163,[[4444.4,3.2078],[4442.7,0.44985],[4442.4,21.891],[4442.3,0.22868482],[4441.6,33.58093]],[[4444.8,0.2553],[4444.9,0.2573],[4445.4,3.2078],[4445.9,0.03916914],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302621364,[[4444.4,3.2078],[4442.7,0.44985],[4442.4,21.891],[4442.3,0.22868482],[4441.6,33.58093]],[[4445.4,3.2078],[4445.9,0.03916914],[4446.2,0.1],[4449.0,2.82128162],[4450.4,5.239523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302621566,[[4444.4,3.2078],[4442.7,0.44985],[4442.4,21.891],[4442.3,0.22868482],[4441.6,33.58093]],[[4444.5,0.5126],[4445.4,3.2078],[4445.9,0.03916914],[4446.2,0.1],[4449.0,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302623166,[[4444.4,3.2078],[4442.7,0.44985],[4442.4,21.891],[4442.3,0.22868482],[4441.6,33.58093]],[[4444.5,0.5126],[4445.4,3.2078],[4445.9,0.03916914],[4446.2,0.1],[4447.9,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302623761,[[4443.9,3.2078],[4442.4,0.44989],[4441.6,33.58093],[4440.5,4.50641],[4433.4,8.843]],[[4444.4,0.5126],[4444.9,3.2078],[4445.9,0.03916914],[4446.2,0.1],[4447.7,5.57768994]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302623963,[[4443.2,3.2078],[4441.7,22.07513296],[4441.6,32.456],[4440.9,1.1251],[4440.5,2.25041]],[[4444.9,3.2078],[4445.9,0.03916914],[4446.2,0.1],[4447.7,5.57768994],[4448.2,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302624168,[[4443.2,3.2078],[4442.5,0.44988],[4441.8,1.12489],[4441.7,22.07513296],[4441.6,32.456]],[[4444.6,0.2573],[4444.9,3.2078],[4445.9,0.03916914],[4446.2,0.1],[4447.5,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302624368,[[4443.2,3.2078],[4442.5,0.44988],[4441.8,1.12489],[4441.7,25.01200174],[4441.6,32.456]],[[4444.4,0.2573],[4444.5,0.2553],[4444.9,3.2078],[4445.9,0.03916914],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302624667,[[4441.8,1.12489],[4441.7,25.01200174],[4441.6,32.456]],[[4444.4,0.2573],[4444.9,3.2078],[4445.9,0.03916914],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302624668,[[4443.7,3.2078],[4442.8,0.44984],[4442.3,1.12476],[4441.8,1.12489],[4441.7,22.07513296]],[[4444.3,0.2553],[4444.4,0.2573],[4444.9,3.2078],[4445.9,0.03916914],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302624876,[[4443.7,3.2078],[4442.8,0.44984],[4441.8,1.12489],[4441.7,22.07513296],[4441.6,33.58092]],[[4444.3,0.2553],[4444.4,0.2573],[4444.9,3.2078],[4445.9,0.03916914],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302625169,[[4443.7,3.2078],[4442.8,0.44984],[4442.2,1.12477],[4441.9,2.96650789],[4441.8,1.12489]],[[4444.3,0.2553],[4444.4,0.2573],[4444.9,3.2078],[4445.9,0.03916914],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302625359,[[4443.7,3.2078],[4442.8,0.44984],[4442.2,1.12477],[4441.8,1.12489],[3240.5,0.0615589]],[[4444.3,0.2553],[4444.4,0.2573],[4444.9,3.2078],[4445.9,0.03916914],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302625562,[[4443.7,3.2078],[4443.0,0.44983],[4442.2,1.12477],[4441.8,1.12489],[4441.5,2.24991]],[[4444.3,0.2553],[4444.4,0.2573],[4444.9,3.2078],[4445.9,0.03916914],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302625768,[[4443.7,3.2078],[4442.9,0.44984],[4442.2,1.12477],[4441.8,1.12489],[4441.5,2.24991]],[[4444.3,0.2553],[4444.4,0.2573],[4444.9,3.2078],[4445.9,0.03916914],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302625970,[[4443.7,3.2078],[4443.1,0.44982],[4442.2,1.12477],[4441.9,2.256],[4441.8,1.12489]],[[4444.3,0.2553],[4444.4,0.2573],[4444.9,3.2078],[4445.9,0.03916914],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302626363,[[4443.7,3.2078],[4442.2,1.12477],[4441.9,2.256],[4441.8,1.12489],[3205.2,0.06249161]],[[4444.3,0.2553],[4444.4,0.2573],[4444.9,3.2078],[4445.9,0.03916914],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302626765,[[4443.7,3.2078],[4443.4,0.44979],[4442.6,1.12468],[4442.2,3.38077],[4431.2,11.3119581]],[[4444.3,0.2553],[4444.4,0.2573],[4445.2,3.2078],[4445.9,0.03916914],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302626964,[[4444.2,3.2078],[4443.3,0.4498],[4442.6,1.12468],[4442.2,3.38077],[4436.6,25.35203952]],[[4444.3,0.2553],[4444.4,0.2573],[4445.2,3.2078],[4445.9,0.03916914],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302627164,[[4444.2,3.2078],[4443.8,0.44975],[4443.0,1.12458],[4442.6,3.38068],[4440.6,22.50387]],[[4445.1,0.5126],[4445.9,0.03916914],[4446.1,3.2078],[4446.2,0.1],[4448.0,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302627366,[[4444.2,3.2078],[4443.8,0.44975],[4443.0,1.12458],[4442.7,5.2046472],[4442.6,1.12468]],[[4445.0,0.2553],[4445.1,0.2573],[4445.9,0.03916914],[4446.1,3.2078],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302627566,[[4444.2,3.2078],[4444.0,0.44973],[4443.4,1.12448],[4443.0,1.12458],[4442.7,2.256]],[[4445.0,0.2553],[4445.1,0.2573],[4445.9,0.03916914],[4446.1,3.2078],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302627773,[[4444.7,3.2078],[4443.9,0.44974],[4443.4,1.12448],[4443.0,1.12458],[4442.7,2.256]],[[4444.9,0.2553],[4445.3,0.2573],[4445.9,0.03916914],[4446.1,3.2078],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302627962,[[4444.7,3.2078],[4443.9,0.44974],[4443.4,1.12448],[4443.0,1.12458],[4442.7,2.256]],[[4444.8,0.2553],[4445.3,0.2573],[4445.9,0.03916914],[4446.1,3.2078],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302628376,[[4444.7,3.2078],[4443.0,1.12458],[4442.8,1.12463],[4442.7,2.256],[4435.5,5.25198055]],[[4444.8,0.2553],[4445.9,0.03916914],[4446.1,3.2078],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302628669,[[4444.7,3.2078],[4443.8,0.44975],[4443.0,1.12458],[4442.8,1.12463],[4442.7,2.256]],[[4444.8,0.5174],[4445.9,0.03916914],[4446.1,3.2078],[4446.2,0.1],[4448.2,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302628873,[[4444.7,3.2078],[4443.8,0.44975],[4443.0,1.12458],[4442.8,1.12463],[4442.7,2.256]],[[4444.8,0.5174],[4445.9,0.03916914],[4446.1,3.2078],[4446.2,0.1],[4447.7,6.22152902]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302629068,[[4444.7,3.2078],[4443.8,0.44975],[4443.0,1.12458],[4442.8,1.12463],[4442.7,2.256]],[[4444.8,0.5174],[4445.9,0.03916914],[4446.1,3.2078],[4446.2,0.1],[4447.6,54.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302629279,[[4444.7,3.2078],[4443.9,0.44974],[4443.0,1.12458],[4442.8,1.12463],[4442.7,2.256]],[[4444.8,0.2553],[4445.2,0.2621],[4445.9,0.03916914],[4446.1,3.2078],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302629469,[[4444.7,3.2078],[4443.8,0.44975],[4443.0,1.12458],[4442.8,1.12463],[4442.5,2.256]],[[4444.8,0.2553],[4445.2,0.2621],[4445.9,0.03916914],[4446.1,3.2078],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302629669,[[4444.7,3.2078],[4443.8,0.44975],[4443.0,1.12458],[4442.8,1.12463],[4442.5,2.256]],[[4444.8,0.5174],[4445.9,0.03916914],[4446.1,3.2078],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302629869,[[4444.7,3.2078],[4443.8,0.44975],[4443.0,1.12458],[4442.8,1.12463],[4442.5,2.256]],[[4444.8,0.5174],[4445.9,0.03916914],[4446.1,3.2078],[4446.2,0.1],[4450.6,5.239523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302630172,[[4444.7,3.2078],[4443.8,0.44975],[4443.0,1.12458],[4442.8,1.12463],[4442.5,2.256]],[[4444.8,0.5174],[4445.9,0.03916914],[4446.1,3.2078],[4446.2,0.1],[4448.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302630370,[[4444.7,3.2078],[4443.4,1.12447],[4443.0,1.12458],[4442.8,2.256],[4434.0,8.843]],[[4445.5,0.2621],[4445.9,0.03916914],[4446.1,3.2078],[4446.2,0.1],[4447.7,0.22752902]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302630671,[[4443.0,3.2078],[4442.7,0.2612],[4442.6,0.2438],[4441.8,32.408],[4440.8,2.25026]],[[4444.8,0.526],[4444.9,3.2078],[4445.6,32.408],[4445.7,21.79],[4445.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302630870,[[4443.0,3.2078],[4442.7,0.2612],[4442.6,0.2438],[4441.8,32.408],[4440.8,2.25026]],[[4445.8,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302630871,[[4443.0,3.2078],[4442.7,0.2612],[4442.6,0.2438],[4442.1,0.44991],[4441.8,32.408]],[[4444.3,0.526],[4444.4,3.2078],[4445.3,32.408],[4445.5,21.79],[4447.1,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302631175,[[4443.0,3.2078],[4442.7,0.2612],[4442.6,0.2438],[4442.2,0.4499],[4441.8,32.408]],[[4444.1,0.526],[4444.4,3.2078],[4445.2,32.408],[4445.3,21.852],[4447.0,7.60216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302631371,[[4443.0,3.4516],[4442.1,1.1248],[4441.8,32.408],[4440.1,0.17907471],[3205.2,0.06249161]],[[4443.9,0.2639],[4444.0,0.2621],[4444.4,3.2078],[4445.2,32.408],[4445.3,21.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302631672,[[4443.2,0.2438],[4443.1,0.2612],[4443.0,3.2078],[4442.7,0.44986],[4442.1,1.1248]],[[4443.9,0.2639],[4444.0,0.2621],[4445.1,3.2078],[4445.2,32.408],[4445.3,21.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302631869,[[4443.2,0.2438],[4443.1,0.2612],[4443.0,3.2078],[4442.9,0.44984],[4442.1,1.1248]],[[4443.9,0.2639],[4444.0,0.2621],[4445.1,3.2078],[4445.2,32.408],[4445.3,21.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302632071,[[4443.3,0.2612],[4443.2,0.2438],[4443.0,3.2078],[4442.8,0.44985],[4442.1,1.1248]],[[4443.9,0.2639],[4444.0,0.2621],[4445.1,3.2078],[4445.2,32.408],[4445.3,21.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302632468,[[4443.3,0.2612]],[[4444.0,0.2621],[4445.1,3.2078],[4445.2,32.408],[4445.3,21.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302632469,[[4443.5,3.2078],[4443.4,0.2438],[4443.3,0.711],[4442.5,1.1247],[4442.3,1.12475]],[[4444.0,0.2621],[4444.3,0.2639],[4445.1,3.2078],[4445.2,32.408],[4445.3,21.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302632772,[[4443.7,0.505],[4443.5,3.2078],[4442.9,1.1246],[4442.5,1.1247],[4437.1,2.82798952]],[[4445.1,3.2078],[4445.2,32.408],[4445.3,21.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302632773,[[4443.7,0.505],[4443.5,3.2078],[4442.9,1.1246],[4442.5,1.1247],[4437.1,2.82798952]],[[4444.5,0.2621],[4444.8,0.2639],[4445.1,3.2078],[4445.2,32.408],[4445.3,21.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302632969,[[4444.0,3.2078],[4443.5,0.44978],[4442.9,1.1246],[4442.5,1.1247],[4437.1,2.82798952]],[[4445.1,3.2078],[4445.2,32.408],[4445.3,21.852],[4448.5,2.82128162],[4449.3,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302633171,[[4444.3,0.505],[4444.0,3.2078],[4443.6,0.44977],[4442.9,1.1246],[4442.5,1.1247]],[[4444.4,0.2621],[4444.5,0.2639],[4445.2,32.408],[4445.3,21.852],[4445.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302633473,[[4444.3,0.505],[4444.0,3.2078],[4443.7,0.44975],[4442.9,1.1246],[4442.5,1.1247]],[[4444.9,0.2639],[4445.2,32.408],[4445.6,3.2078],[4447.3,0.17777177],[4447.4,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302633773,[[4444.6,0.2438],[4444.5,3.2078],[4443.8,0.44975],[4443.2,1.12451],[4442.9,1.1246]],[[4444.8,0.2621],[4444.9,0.2639],[4445.2,32.408],[4445.6,3.2078],[4446.2,21.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302634077,[[4444.7,0.2438],[4444.6,0.2612],[4444.5,3.2078],[4443.8,0.44975],[4443.2,1.12451]],[[4444.8,0.2621],[4444.9,0.2639],[4445.6,3.2078],[4446.2,21.946],[4446.5,32.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302634472,[[4444.7,0.2438],[4444.6,0.2612],[4444.5,3.2078],[4443.7,0.44976],[4443.2,1.12451]],[[4444.8,0.2621],[4444.9,0.2639],[4445.6,3.2078],[4446.2,21.946],[4446.5,32.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302634862,[[4444.7,0.2438],[4444.6,0.2612],[4444.5,3.2078],[4444.0,0.44973],[4443.2,1.12451]],[[4444.8,0.2621],[4444.9,0.2639],[4445.6,3.2078],[4446.2,21.946],[4446.5,32.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302635064,[[4444.7,0.505],[4444.5,3.2078],[4444.1,0.44972],[4443.6,1.12442],[4443.2,1.12451]],[[4444.8,0.2621],[4444.9,0.2639],[4445.6,3.2078],[4446.2,21.946],[4446.5,32.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302635271,[[4444.7,0.505],[4444.5,3.2078],[4444.3,0.4497],[4443.6,1.12442],[4443.2,1.12451]],[[4444.8,0.2621],[4444.9,0.2639],[4445.6,3.2078],[4446.2,21.946],[4446.5,32.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302635574,[[4444.7,0.505],[4444.5,3.2078],[4444.2,0.4497],[4443.6,1.12442],[4443.2,1.12451]],[[4444.8,0.2621],[4444.9,0.2639],[4445.6,3.2078],[4446.2,21.946],[4446.5,32.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302635776,[[4444.5,3.2078],[4444.2,0.4497],[4443.6,1.12442],[4443.2,1.12451]],[[4444.8,0.2621],[4444.9,0.2639],[4445.6,3.2078],[4446.2,21.946],[4446.5,32.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302635777,[[4444.5,3.2078],[4444.2,0.2612],[4444.0,0.44973],[4443.6,1.12442],[4443.2,1.12451]],[[4444.8,0.526],[4445.6,3.2078],[4446.2,21.946],[4446.5,32.405],[4448.2,11.55628162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302636074,[[4444.5,3.2078],[4444.3,0.2438],[4444.2,0.2612],[4444.1,0.44971],[4443.6,1.12444]],[[4445.4,0.2639],[4445.6,3.2078],[4446.2,21.946],[4446.5,32.405],[4448.2,11.55628162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302636377,[[4444.5,3.2078],[4444.3,0.2438],[4444.2,0.71091],[4443.6,1.12444],[4438.8,2.82798952]],[[4445.2,0.526],[4445.3,0.5729299],[4445.6,3.2078],[4446.2,21.946],[4446.5,32.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302636575,[[4444.5,3.2078],[4444.3,0.2438],[4444.2,0.71091],[4443.6,1.12444],[4438.8,2.82798952]],[[4445.2,0.526],[4445.6,3.2078],[4446.2,21.946],[4446.5,32.405],[4446.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302636971,[[4444.5,3.2078],[4444.4,0.44969],[4444.3,0.2438],[4444.2,0.2612],[4443.6,1.12444]],[[4445.2,0.526],[4445.6,3.2078],[4446.2,21.946],[4446.5,32.405],[4446.8,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302637171,[[4444.5,3.2078],[4444.4,0.44969],[4444.3,0.2438],[4444.2,0.2612],[4443.6,1.12444]],[[4445.1,0.5751143],[4445.2,0.526],[4445.6,3.2078],[4446.2,23.55816092],[4446.5,32.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302637371,[[4444.6,0.2612],[4444.5,3.2078],[4444.1,0.44971],[4443.6,1.12444],[3274.0,0.268]],[[4444.9,0.2639],[4445.0,0.5751143],[4445.6,3.2078],[4446.2,23.55816092],[4446.5,32.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302637573,[[4444.7,0.2438],[4444.6,0.2612],[4444.5,3.2078],[4444.1,0.44971],[4443.6,1.12444]],[[4444.8,0.8390143],[4445.6,3.2078],[4446.2,23.55816092],[4446.5,32.405],[4447.2,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302637975,[[4444.7,0.505],[4444.5,3.2078],[4443.6,1.12444],[4443.4,1.12448],[4442.6,2.256]],[[4444.8,0.5751143],[4445.3,0.2639],[4445.6,3.2078],[4446.2,23.55816092],[4446.5,32.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302638276,[[4444.5,3.2078],[4444.3,0.44969],[4443.6,1.12444],[4443.4,1.12448],[4442.6,2.256]],[[4444.8,0.57366518],[4445.2,0.526],[4445.6,3.2078],[4445.7,1.61216092],[4446.2,23.96120115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302638476,[[4444.6,0.505],[4444.5,3.2078],[4444.4,0.44968],[4443.6,1.12444],[4443.4,1.12448]],[[4444.7,0.57366484],[4445.2,0.2639],[4445.3,0.2621],[4445.6,3.2078],[4445.7,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302638678,[[4444.6,0.505],[4444.5,3.65747],[4443.9,1.12434],[4443.6,1.12444],[3205.2,0.06249161]],[[4444.7,0.57366484],[4445.2,0.2639],[4445.3,0.2621],[4445.6,3.2078],[4445.7,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302638879,[[4444.6,0.505],[4444.5,3.2078],[4444.4,0.44968],[4443.9,1.12434],[4443.6,1.12444]],[[4444.7,0.57366484],[4445.2,0.2639],[4445.3,0.2621],[4445.6,3.2078],[4445.7,1.61216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302639281,[[4444.6,0.95467],[4444.5,3.2078],[4443.9,1.12434],[4443.6,1.12444],[4443.3,2.24899]],[[4444.7,0.57366484],[4445.2,0.2639],[4445.3,0.2621],[4445.4,1.61216092],[4445.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302639680,[[4444.6,0.95467],[4444.5,3.2078],[4444.2,1.12426],[4443.9,1.12434],[4443.3,2.24899]],[[4444.7,0.57366484],[4445.2,0.2639],[4445.3,0.2621],[4445.4,1.61216092],[4446.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302639873,[[4444.6,0.95467],[4444.5,3.2078],[4444.2,1.12426],[4443.9,1.30597982],[4443.3,2.24899]],[[4444.7,0.57366484],[4445.2,0.2639],[4445.3,0.2621],[4445.5,1.61216092],[4446.0,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302640074,[[4444.6,0.95467],[4444.5,3.2078],[4444.2,1.12426],[4443.9,1.12434],[4443.3,2.24899]],[[4444.7,0.57366484],[4445.2,0.2639],[4445.3,0.2621],[4445.5,1.61216092],[4446.0,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302640274,[[4444.6,0.95467],[4444.5,3.2078],[4444.2,1.12426],[4443.9,1.30574646],[4443.3,2.24899]],[[4444.7,0.57366484],[4445.2,0.2639],[4445.3,0.2621],[4445.4,1.61216092],[4445.9,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302640477,[[4444.6,0.95467],[4444.5,3.2078],[4444.2,1.12426],[4443.9,1.12434],[4443.3,2.24899]],[[4444.7,0.57366484],[4445.2,0.2639],[4445.3,0.2621],[4445.4,1.61216092],[4445.9,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302640870,[[4444.5,3.2078],[4443.9,0.2438],[4443.8,0.2612],[4443.0,1.12458],[4442.1,2.24961]],[[4444.7,0.83576484],[4445.4,1.61216092],[4445.9,2.01520115],[4447.2,4.03040231],[4447.3,0.17777177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302641076,[[4444.5,3.2078],[4443.9,0.2438],[4443.8,0.2612],[4443.0,1.12458],[4442.9,0.18338101]],[[4447.2,4.03040231],[4447.3,0.17777177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302641077,[[4444.5,3.2078],[4443.9,0.2438],[4443.8,0.2612],[4443.0,1.12458],[4442.9,0.18338101]],[[4444.6,1.21232774],[4445.1,1.61216092],[4445.5,3.2078],[4445.6,2.01520115],[4446.3,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302641380,[[4444.5,3.2078],[4444.0,0.44972],[4443.9,0.2438],[4443.8,0.2612],[4443.3,1.1245]],[[4444.6,1.21232774],[4445.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302641381,[[4444.5,3.2078],[4444.0,0.44972],[4443.9,0.2438],[4443.8,0.2612],[4443.3,1.1245]],[[4444.6,1.40741443],[4444.9,1.61216092],[4445.4,2.01520115],[4445.5,3.2078],[4445.9,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302641777,[[4444.5,3.2078],[4443.9,0.69354],[4443.8,0.2612],[4443.3,1.1245],[4439.7,202.553]],[[4444.6,1.40741443],[4444.9,1.61216092],[4445.4,2.01520115],[4445.5,3.2078],[4445.9,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302641976,[[4444.5,3.2078],[4444.0,0.44972],[4443.9,0.2438],[4443.8,0.2612],[4443.3,1.1245]],[[4444.6,1.40741443],[4444.9,1.61216092],[4445.4,2.01520115],[4445.5,3.2078],[4445.9,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302642174,[[4444.5,3.2078],[4444.0,0.44972],[4443.9,0.2438],[4443.8,0.2612],[4443.3,1.1245]],[[4444.6,1.40742998],[4445.0,1.61216092],[4445.4,2.01520115],[4445.5,3.2078],[4445.9,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302642375,[[4444.5,3.2078],[4444.0,0.44972],[4443.9,0.2438],[4443.8,0.2612],[4443.3,1.1245]],[[4444.6,1.40742998],[4445.0,1.61216092],[4445.5,5.22300115],[4446.0,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302642576,[[4444.5,3.4516],[4444.2,0.2612],[4443.6,1.12442],[4443.3,1.1245],[4442.9,2.43261101]],[[4444.6,1.40742998],[4445.0,1.61216092],[4445.5,5.22300115],[4446.0,2.82128162],[4446.8,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302642776,[[4444.5,3.4516],[4444.2,0.2612],[4444.0,0.44972],[4443.3,1.1245],[4443.1,1.12455]],[[4444.6,1.40742998],[4445.0,1.61216092],[4445.5,5.22300115],[4446.0,2.82128162],[4446.8,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302643379,[[4444.5,3.2078],[4443.8,0.2438],[4443.5,0.2612],[4443.1,1.12455],[4442.9,0.18338101]],[[4444.6,1.40742998],[4445.0,1.61216092],[4445.5,5.22300115],[4446.0,2.82128162],[4446.7,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302643583,[[4444.5,3.2078],[4444.0,0.44972],[4443.8,0.505],[4443.4,1.12448],[4443.1,1.12455]],[[4444.6,1.40742998],[4445.0,1.61216092],[4445.5,5.22300115],[4446.0,2.82128162],[4446.7,4.03040231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302643984,[[4444.5,3.7128],[4444.4,0.44969],[4443.8,1.12438],[4442.9,2.43261101],[4442.5,24.0164]],[[4444.6,0.88142998],[4445.2,1.87426092],[4445.3,0.2639],[4445.5,2.01520115],[4446.0,2.82128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302644283,[[4444.5,3.7128],[4444.4,0.44969],[4443.8,1.12438],[4442.9,34.83261101],[4442.5,24.0164]],[[4444.6,0.68632774],[4445.2,0.2621],[4445.3,0.2639],[4445.5,1.61216092],[4446.1,5.22300115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302644480,[[4444.5,3.7128],[4444.4,0.44969],[4444.1,1.1243],[4443.8,1.12438],[4442.9,34.83261101]],[[4444.6,0.68632774],[4445.2,0.2621],[4445.3,0.2639],[4445.6,1.61216092],[4446.1,5.22300115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302644673,[[4444.5,3.7128],[4444.4,0.44969],[4443.8,1.12438],[4443.6,1.12442],[4442.9,34.83261101]],[[4444.6,0.68632774],[4445.2,0.2621],[4445.3,0.2639],[4445.6,1.61216092],[4446.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302645076,[[4444.5,3.7128],[4444.4,0.44969],[4444.1,1.12429],[4443.8,1.12438],[4443.0,21.749]],[[4444.6,0.68632774],[4445.2,0.2621],[4445.3,0.2639],[4445.6,1.61216092],[4446.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302645389,[[4444.5,3.7128],[4444.4,0.44969],[4444.1,1.12429],[4443.8,1.12438],[4443.7,2.2488]],[[4444.6,0.57366484],[4445.8,1.61216092],[4446.1,3.2078],[4446.2,21.946],[4446.4,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302645681,[[4444.5,3.7128],[4444.4,0.44969],[4444.1,1.12429],[4443.8,1.12438],[4443.7,2.2488]],[[4444.6,0.57366484],[4445.6,0.2621],[4445.7,0.2639],[4446.0,1.61216092],[4446.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302645881,[[4444.5,3.7128],[4444.4,0.44969],[4444.1,1.12429],[4443.8,1.12438],[4443.7,2.2488]],[[4444.6,0.30936484],[4446.0,1.61216092],[4446.1,3.2078],[4446.2,22.2099],[4446.3,0.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302646082,[[4444.5,3.7128],[4444.4,0.44969],[4444.1,1.12429],[4443.8,1.12438],[4443.7,2.2488]],[[4444.6,0.30936484],[4445.8,0.2639],[4446.1,3.2078],[4446.2,23.55816092],[4466.8,8.86688509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302646284,[[4445.0,0.44962],[4444.5,4.33199],[4443.8,3.37315],[3205.2,0.06249161],[3170.0,0.06342432]],[[4445.6,0.2621],[4445.8,0.2639],[4446.1,3.2078],[4446.2,23.55816092],[4447.3,2.99905339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302646486,[[4445.4,3.2078],[4444.9,0.2438],[4444.7,0.44965],[4444.2,1.12428],[4443.8,1.12438]],[[4445.5,0.84344539],[4446.1,3.2078],[4446.2,23.55816092],[4446.8,2.01520115],[4447.3,2.99905339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302646681,[[4445.4,3.2078],[4444.9,0.69344],[4444.2,1.12428],[4443.8,1.12438],[4443.4,21.737]],[[4445.5,0.84344539],[4446.1,3.2078],[4446.2,23.55816092],[4446.8,2.01520115],[4447.3,2.99905339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302646882,[[4445.4,3.2078],[4444.9,0.69344],[4444.2,1.12428],[4443.8,1.12438],[4443.7,2.24881]],[[4445.5,0.84344539],[4446.1,3.2078],[4446.2,23.55816092],[4446.8,2.01520115],[4447.3,2.99905339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302647382,[[4445.4,3.2078],[4444.9,0.2438],[4444.5,1.12419],[4444.2,1.12428],[4443.8,1.12438]],[[4445.5,0.84344539],[4446.1,3.2078],[4446.2,23.55816092],[4446.8,2.01520115],[4447.3,2.99905339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302647582,[[4445.4,3.4516],[4444.5,1.1242],[4443.8,1.12438],[4443.7,2.24879],[4443.4,2.256]],[[4445.5,0.38433701],[4446.2,0.1],[4446.4,1.61216092],[4446.8,3.2078],[4446.9,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302647782,[[4445.4,3.4516],[4444.5,1.1242],[4443.8,1.12438],[4443.7,23.97079],[4443.4,2.256]],[[4445.5,0.64823701],[4446.2,0.1],[4446.4,1.61216092],[4446.8,3.2078],[4447.0,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302647982,[[4445.4,3.4516],[4445.3,0.44959],[4444.5,1.1242],[4444.3,1.12425],[4443.8,1.12438]],[[4445.5,0.64823701],[4446.2,0.1],[4446.4,1.61216092],[4446.8,3.2078],[4447.0,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302648183,[[4445.4,3.4516],[4445.3,0.44959],[4444.8,1.12412],[4444.5,1.1242],[4443.8,1.12438]],[[4445.5,0.64823701],[4446.2,0.1],[4446.5,1.61216092],[4446.8,3.2078],[4447.0,2.01520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302648383,[[4445.4,3.4516],[4445.3,0.44959],[4444.8,1.12412],[4444.5,1.1242],[4443.8,1.12438]],[[4445.5,0.38433701],[4445.9,0.2639],[4446.2,0.1],[4446.5,1.61216092],[4446.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302648583,[[4445.4,3.4516],[4444.5,1.1242],[4444.3,1.12425],[4443.0,2.24914],[3205.2,0.06249161]],[[4445.5,0.38433701],[4445.9,0.2639],[4446.2,0.1],[4446.5,1.61216092],[4446.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302648783,[[4445.4,3.4516],[4444.5,1.1242],[4444.3,1.12425],[4443.7,2.24879],[4443.6,21.747]],[[4445.5,0.38433701],[4446.0,0.2639],[4446.2,0.1],[4446.5,1.61216092],[4446.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302649094,[[4445.4,3.4516],[4445.2,0.4496],[4444.5,1.1242],[4444.3,1.12425],[4443.7,2.24879]],[[4445.5,0.38433701],[4446.0,0.2639],[4446.2,0.1],[4446.5,1.61216092],[4446.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302649582,[[4445.4,3.4516],[4444.5,1.1242],[4444.3,1.12425],[4443.7,2.24879]],[[4445.5,0.38433701],[4446.0,0.2639],[4446.2,0.1],[4446.5,1.61216092],[4446.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302649583,[[4445.4,3.4516],[4445.1,0.44961],[4444.5,1.1242],[4444.3,1.12425],[4443.7,23.98279]],[[4445.5,0.38433701],[4446.0,0.2639],[4446.2,0.1],[4446.5,1.61216092],[4446.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302649780,[[4447.0,0.44943],[4446.0,3.37147],[4445.9,2.256],[4445.8,1.12388],[4445.7,0.2438]],[[4447.6,1.61216092],[4449.2,5.239523],[4450.0,9.6564437],[4450.8,0.2621],[4451.2,0.2639]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302650082,[[4449.1,0.44922],[4448.0,2.24662],[4447.5,3.2078],[4447.1,54.126],[4447.0,0.17783784]],[[4449.3,1.61268686],[4450.2,2.01664862],[4450.3,0.2621],[4451.1,11.26860462],[4451.2,2.82220201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302650282,[[4450.0,0.44912],[4449.6,3.3538],[4449.2,1.48641874],[4449.0,54.596],[4448.7,1.12312]],[[4450.3,0.16088787],[4451.1,3.2078],[4452.4,0.2259445],[4458.0,6.4486437],[4459.9,8.06080462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302650486,[[4450.3,0.345],[4450.2,3.6569],[4450.1,4.48641874],[4450.0,1.9964501],[4449.5,1.12292]],[[4452.4,0.2259445],[4458.0,6.4486437],[4459.9,8.06080462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302650487,[[4450.3,0.345],[4450.2,3.6569],[4450.1,4.48641874],[4450.0,1.9964501],[4449.5,1.12292]],[[4450.5,1e-08],[4452.4,0.2259445],[4452.7,3.2078],[4458.0,6.4486437],[4459.9,8.06080462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302650785,[[4450.4,1.83141874],[4450.2,3.6569],[4449.5,3.95090952],[4448.1,2.88981401],[4447.6,5.13664401]],[[4450.5,1e-08],[4452.4,0.2259445],[4452.7,3.2078],[4452.9,0.17810705],[4453.7,5.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302650983,[[4450.4,1.83141874],[4450.3,0.44909],[4450.2,3.6569],[4447.6,5.13664401]],[[4450.5,1e-08],[4452.7,3.2078],[4453.7,5.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302650984,[[4450.4,1.83141874],[4450.3,0.44909],[4450.2,3.2078],[4449.9,2.82798952],[4449.4,22.248]],[[4450.5,1e-08],[4452.1,0.03911068],[4452.7,3.2078],[4453.7,5.572],[4454.4,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302651185,[[4450.4,7.79255697],[4450.3,0.44909],[4450.2,3.2078],[4449.9,2.82798952],[4449.4,22.248]],[[4450.5,1e-08],[4452.1,0.03911068],[4452.7,3.2078],[4453.7,5.572],[4454.4,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302651485,[[4450.4,5.30371867],[4450.3,0.44909],[4450.2,3.2078],[4449.4,24.23588945],[4448.4,6.86797455]],[[4450.5,1e-08],[4452.1,0.03911068],[4452.7,3.2078],[4453.7,5.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302651682,[[4450.7,0.1012],[4450.5,0.2438],[4450.4,3.36840711],[4450.2,3.2078],[4449.9,22.27]],[[4452.8,3.2078],[4455.1,32.396],[4486.1,9.67296555],[4532.1,35.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302651993,[[4452.3,0.79502533],[4451.8,1.192538],[4451.4,3.2078],[4450.9,0.2438],[4450.8,1.7827377]],[[4452.8,4.8211189],[4453.1,1.61273622],[4454.1,22.27],[4455.1,32.396],[4455.4,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302652191,[[4451.8,0.79502533],[4451.4,3.2078],[4451.3,1.192538],[4450.9,0.2438],[4450.7,0.1012]],[[4452.7,3.22605512],[4452.8,3.2078],[4454.1,22.4455765],[4455.1,32.61532515],[4455.4,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302652489,[[4451.7,0.79502533],[4451.4,3.2078],[4451.2,1.192538],[4450.9,0.2438],[4450.7,0.1012]],[[4451.8,0.526],[4451.9,1.6133189],[4452.7,1.61273622],[4452.8,3.2078],[4454.1,22.4455765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302652682,[[4451.0,1.192538],[4450.6,3.2078],[4450.2,0.2438],[4450.1,1.59005067],[4449.2,2.16861677]],[[4452.2,0.2621],[4452.3,3.2078],[4452.5,0.03910484],[4452.6,1.61273622],[4453.1,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302652885,[[4450.0,0.2438],[4449.9,3.2078],[4449.7,0.2612],[4449.2,1.59005067],[4448.5,0.44927]],[[4451.2,0.2621],[4451.3,3.2078],[4452.3,22.416],[4452.5,0.03910484],[4453.1,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302653084,[[4450.1,0.2438],[4449.9,3.2078],[4449.7,0.2612],[4449.0,0.44922],[4448.8,1.59005067]],[[4451.0,0.2621],[4451.6,3.2078],[4452.3,22.416],[4452.5,0.03910484],[4453.1,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302653285,[[4450.0,0.2438],[4449.9,3.2078],[4449.7,0.2612],[4449.0,0.44922],[4448.8,1.59005067]],[[4450.8,0.2621],[4450.9,0.22472122],[4451.6,3.2078],[4452.3,22.416],[4452.5,0.03910484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302653588,[[4449.6,0.2438],[4449.2,0.2612],[4448.8,3.2078],[4448.2,1.59005067],[4448.1,0.44931]],[[4450.5,0.2621],[4450.6,3.2078],[4450.7,0.22472122],[4452.3,22.416],[4452.5,0.03910484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302653780,[[4449.7,0.505],[4449.4,3.2078],[4448.5,1.12319],[4448.4,33.97205067],[4448.0,1.1233]],[[4452.3,22.416],[4452.5,0.03910484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302653781,[[4449.7,0.505],[4449.4,3.2078],[4448.5,1.12319],[4448.4,33.97205067],[4448.0,1.1233]],[[4450.4,0.22472122],[4451.1,3.4699],[4452.3,22.416],[4452.5,0.03910484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302653986,[[4450.1,0.2438],[4449.8,0.2612],[4449.5,3.2078],[4448.6,1.59005067],[4448.4,32.83128]],[[4451.0,0.2621],[4451.1,3.2078],[4452.3,22.416],[4452.5,0.03910484],[4464.4,0.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302654186,[[4449.8,0.2612],[4449.5,3.2078],[4448.6,1.59005067],[4448.4,32.83128]],[[4451.0,0.2621],[4451.1,3.2078],[4452.3,22.416],[4452.5,0.03910484],[4464.4,0.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302654187,[[4449.6,0.2438],[4449.3,0.2612],[4448.9,3.2078],[4448.4,32.382],[4448.2,1.59005067]],[[4450.5,0.2621],[4450.6,3.2078],[4450.9,0.22449041],[4452.3,22.416],[4452.5,0.03910484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302654390,[[4449.5,0.2438],[4449.4,3.2078],[4448.8,0.2612],[4448.4,32.382],[4448.0,1.59005067]],[[4450.3,0.2621],[4450.4,0.22449041],[4450.6,3.2078],[4451.4,32.382],[4452.3,22.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302654593,[[4449.2,3.2078],[4448.8,0.2438],[4448.6,0.2612],[4447.5,1.59005067],[4447.0,0.22850702]],[[4450.1,0.2621],[4450.2,0.22449041],[4450.9,3.2078],[4451.4,32.382],[4452.3,22.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302654788,[[4448.1,3.2078],[4447.1,1.59005067],[4447.0,0.22850702],[4446.8,1.12361],[4446.4,1.98788945]],[[4451.4,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302654789,[[4448.1,3.2078],[4447.1,1.59005067],[4447.0,0.22850702],[4446.8,1.12361],[4446.4,1.98788945]],[[4449.4,3.2078],[4450.0,0.22449041],[4450.5,22.417],[4451.4,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302654986,[[4448.2,0.505],[4448.1,3.2078],[4447.5,0.44938],[4447.1,1.59005067],[4447.0,0.22850702]],[[4449.3,0.22449041],[4449.4,3.4699],[4450.5,22.417],[4451.4,32.382],[4462.3,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302655289,[[4447.0,0.22850702]],[[4449.3,0.22449041],[4449.4,3.4699],[4450.5,22.417],[4451.4,32.382],[4462.3,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302655290,[[4448.8,3.2078],[4448.4,0.2438],[4448.3,0.2612],[4447.6,0.44936],[4447.3,0.1756624]],[[4449.4,0.2621],[4450.0,3.2078],[4450.5,22.417],[4451.4,32.382],[4462.3,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302655490,[[4448.8,3.2078],[4448.2,0.2438],[4447.7,0.2612],[4447.3,0.1756624],[4447.1,1.59005067]],[[4449.2,0.2621],[4450.0,3.2078],[4450.5,22.417],[4451.1,0.17722217],[4451.4,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302655682,[[4448.2,3.4516],[4447.7,0.2612],[4447.3,0.6250624],[4447.0,1.59005067],[4446.0,3.11170945]],[[4449.2,0.2621],[4449.5,3.2078],[4450.5,22.417],[4451.1,0.17722217],[4451.4,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302655882,[[4448.2,3.2078],[4447.3,0.4494],[4447.0,1.59005067],[4446.0,3.11170945],[4442.1,5.25198055]],[[4449.2,0.2621],[4449.5,3.2078],[4450.5,22.417],[4451.1,0.17722217],[4451.4,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302656093,[[4448.3,0.2438],[4448.2,3.2078],[4447.0,1.59005067],[4446.0,3.11170945],[4442.1,5.25198055]],[[4449.2,0.2621],[4449.5,3.2078],[4450.5,22.417],[4451.1,0.17722217],[4451.4,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302656094,[[4448.3,0.2438],[4448.2,3.469],[4447.6,0.44937],[4447.0,1.59005067],[4446.6,1.12367]],[[4449.2,0.2621],[4449.5,3.2078],[4450.5,22.417],[4451.1,0.17722217],[4451.4,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302656383,[[4448.3,0.2438],[4448.2,3.469],[4447.6,0.44937],[4447.0,1.59005067],[4446.8,0.22789165]],[[4449.2,0.2621],[4449.5,3.2078],[4450.5,22.417],[4451.1,0.17722217],[4451.4,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302656580,[[4448.3,0.2438],[4448.2,3.469],[4447.5,0.44938],[4447.0,1.59005067],[4446.8,0.22789165]],[[4449.2,0.2621],[4449.5,3.2078],[4450.5,22.417],[4451.4,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302656786,[[4448.3,0.2438],[4448.2,3.469],[4447.5,0.44938],[4447.3,0.1780648],[4447.0,1.59005067]],[[4449.2,0.2621],[4449.5,3.2078],[4450.5,22.417],[4451.1,0.18322818],[4451.4,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302656985,[[4448.5,0.2438],[4448.4,0.2612],[4448.2,3.2078],[4447.8,0.44935],[4447.0,1.59005067]],[[4449.2,0.2621],[4449.5,3.2078],[4450.5,22.417],[4451.4,32.382],[4459.5,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302657187,[[4448.5,0.2438],[4448.2,3.2078],[4448.1,0.2612],[4446.9,1.59005067],[4446.6,23.51366]],[[4449.2,0.2621],[4449.5,3.2078],[4450.5,22.417],[4451.4,32.382],[4459.5,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302657382,[[4448.5,0.2612],[4448.2,3.2078],[4447.6,0.44936],[4446.9,1.59005067],[4446.6,23.51366]],[[4449.2,0.2621],[4449.5,3.2078],[4450.5,22.417],[4451.4,32.382],[4459.5,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302657588,[[4448.6,0.2438],[4448.5,0.2612],[4448.2,3.2078],[4447.6,0.44936],[4447.0,0.18061064]],[[4449.2,0.2621],[4449.5,3.2078],[4450.5,22.417],[4451.1,0.18308475],[4451.4,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302657791,[[4448.6,0.2438],[4448.5,0.2612],[4448.2,3.2078],[4447.5,0.44937],[4447.0,0.18061064]],[[4449.2,0.2621],[4449.5,3.2078],[4450.5,22.417],[4451.1,0.18308475],[4451.4,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302657986,[[4448.6,0.2438],[4448.5,0.2612],[4448.2,3.2078],[4447.5,0.44937],[4447.0,0.18061064]],[[4449.2,0.2621],[4449.5,3.2078],[4450.5,22.417],[4451.4,32.382],[4457.9,2.78376007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302658186,[[4448.6,0.2438],[4448.5,0.2612],[4448.2,3.2078],[4447.5,0.44937],[4447.0,0.18061064]],[[4449.2,0.2621],[4449.5,3.2078],[4450.5,22.417],[4451.1,0.17958872],[4451.4,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302658893,[[4448.8,0.2494],[4448.7,0.34577755],[4448.4,0.2617],[4448.2,3.2078],[4447.5,0.44937]],[[4449.4,0.2433],[4449.5,3.2078],[4450.5,22.417],[4451.1,0.17958872],[4451.4,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302659090,[[4448.9,0.34577755],[4448.5,0.2494],[4448.4,0.2617],[4448.2,3.2078],[4447.1,0.44941]],[[4449.2,0.2433],[4449.3,0.22423394],[4449.5,3.2078],[4450.5,22.417],[4451.1,0.17958872]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302659292,[[4449.0,0.34577755],[4448.5,0.2494],[4448.4,0.2617],[4448.2,3.2078],[4447.1,0.44941]],[[4449.4,0.2433],[4449.5,3.2078],[4450.5,22.417],[4451.1,0.17958872],[4456.9,202.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302659588,[[4449.1,0.34577755],[4449.0,0.2494],[4448.4,0.2617],[4448.2,3.2078],[4447.1,0.44941]],[[4449.5,3.2078],[4450.5,22.417],[4451.1,0.17958872],[4456.9,202.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302659893,[[4449.2,0.34575302],[4449.0,0.2494],[4448.4,0.2617],[4448.2,3.2078],[4447.3,1.59005067]],[[4449.3,0.2433],[4449.4,0.22420288],[4449.5,3.2078],[4450.5,22.417],[4451.1,0.17958872]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302660095,[[4449.2,0.34575302],[4449.0,0.2494],[4448.4,0.2617],[4448.2,3.2078],[4447.4,1.59005067]],[[4449.3,0.2433],[4449.5,3.2078],[4450.5,22.417],[4451.1,0.17958872],[4455.2,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302660488,[[4449.2,0.34575302],[4449.0,0.2494],[4448.4,0.2617],[4448.2,3.2078],[4447.4,1.59005067]],[[4449.3,0.2433],[4449.5,3.2078],[4450.5,22.417],[4451.1,0.17958872],[4455.1,1.80959019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302661191,[[4449.2,0.34575302],[4449.0,0.2494],[4448.4,0.2617],[4448.2,3.2078],[4447.5,1.59005067]],[[4449.3,0.2433],[4449.5,3.2078],[4450.5,22.417],[4451.1,0.17958872],[4455.0,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302661798,[[4449.2,0.59515302],[4448.4,0.2617],[4448.2,3.2078],[4447.5,1.59005067],[3311.0,0.05969348]],[[4449.3,0.40625678],[4449.5,3.2078],[4450.5,22.417],[4451.1,0.17958872],[4455.0,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302661989,[[4449.2,0.59515302],[4448.2,3.2078],[4447.5,1.59005067],[4447.0,1.30600933],[4445.1,2.34933393]],[[4449.3,0.16295678],[4449.9,0.2433],[4450.0,3.2078],[4455.0,1.59026504],[4458.0,5.17196758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302662295,[[4449.2,0.60745302],[4448.5,3.2078],[4447.9,2.03938067],[4447.3,1.98788945],[4447.0,1.30600933]],[[4449.9,0.2433],[4450.0,3.2078],[4451.0,22.342],[4451.1,0.17846237],[4455.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302662493,[[4449.4,0.5111],[4449.3,0.34575302],[4448.5,3.2078],[4448.1,0.44931],[4447.9,1.59005067]],[[4449.7,0.2433],[4449.8,0.16296987],[4450.0,3.2078],[4451.0,22.342],[4455.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302662792,[[4449.5,0.60745302],[4448.5,3.2078],[4448.1,0.44931],[4447.9,1.59005067],[4447.4,1.12345]],[[4449.6,0.16296987],[4449.7,0.2433],[4450.0,3.2078],[4455.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302662994,[[4449.5,0.60745302],[4448.5,3.2078],[4448.1,0.44931],[4447.9,1.59005067],[4447.4,1.12345]],[[4449.6,0.16296987],[4449.7,0.2433],[4450.0,3.2078],[4450.9,22.324],[4455.3,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302663297,[[4449.5,0.85685302],[4448.5,3.2078],[4448.0,0.44932],[4447.9,1.59005067],[4447.4,1.12345]],[[4449.6,0.16296987],[4450.0,3.2078],[4455.3,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302663298,[[4449.5,0.85685302],[4448.5,3.2078],[4448.0,0.44932],[4447.9,1.59005067],[4447.4,1.12345]],[[4449.6,0.40626987],[4450.0,3.2078],[4451.0,22.319],[4451.2,0.17643582],[4455.3,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302663493,[[4449.5,0.34575302],[4449.2,0.2494],[4448.7,0.2617],[4448.5,3.2078],[4447.9,1.59005067]],[[4449.6,0.40626987],[4450.0,3.2078],[4451.0,22.319],[4455.3,1.59026504],[4456.4,2.78376007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302663691,[[4449.5,0.85685302],[4448.5,3.2078],[4448.0,1.59005067],[4447.8,1.12336],[4447.0,0.18243933]],[[4449.6,0.16296987],[4450.0,3.4511],[4451.6,0.18163671],[4455.4,1.59026504],[4456.4,2.78376007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302663998,[[4449.6,0.5111],[4449.5,0.34575302],[4449.1,3.2078],[4448.5,0.44927],[4448.2,1.59005067]],[[4449.9,0.16298637],[4450.0,3.4511],[4451.1,22.314],[4451.6,0.18163671],[4455.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302664292,[[4449.7,0.59786975],[4449.1,3.2078],[4448.6,2.03931067],[4447.9,32.372],[4447.6,3.11129945]],[[4450.9,3.2078],[4451.0,0.2433],[4451.6,22.307],[4455.9,1.59026504],[4456.3,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302664495,[[4449.7,0.59786975],[4448.6,2.03931067],[4447.9,32.372],[4447.6,3.11129945]],[[4450.9,3.2078],[4451.0,0.2433],[4451.6,22.307],[4455.9,1.59026504],[4456.3,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302664496,[[4449.8,0.58556975],[4449.7,0.2617],[4449.6,3.2078],[4448.8,0.44924],[4448.7,1.59005067]],[[4450.8,0.40629583],[4450.9,3.2078],[4451.6,22.307],[4452.0,0.17736839],[4456.0,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302664690,[[4449.9,0.33616975],[4449.8,0.2494],[4449.7,0.2617],[4449.6,3.2078],[4449.2,0.4492]],[[4450.7,0.40629583],[4450.9,3.2078],[4451.6,22.307],[4452.0,0.17736839],[4456.0,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302664891,[[4450.0,0.33616975],[4449.8,0.2494],[4449.7,0.2617],[4449.6,3.2078],[4449.2,0.4492]],[[4450.6,0.16299583],[4450.7,0.2433],[4450.9,3.2078],[4451.6,22.307],[4452.0,0.17736839]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302665091,[[4450.2,0.5111],[4450.1,0.33616975],[4449.6,3.2078],[4449.4,0.44918],[4448.3,1.12323]],[[4450.4,0.2433],[4450.5,0.16299583],[4450.9,3.2078],[4451.6,22.307],[4459.3,0.0190467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302665286,[[4450.3,0.84726975],[4449.6,3.2078],[4449.1,1.12302],[4448.6,2.71322067],[4446.6,6.28729503]],[[4450.9,3.4511],[4451.6,22.307],[4459.3,0.0190467],[4464.2,44.915],[4464.8,12.8972874]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302665493,[[4450.5,0.2494],[4450.4,0.59786975],[4449.7,0.44915],[4449.6,3.2078],[4449.0,1.12306]],[[4450.7,0.2433],[4450.8,0.16298626],[4450.9,3.2078],[4451.6,22.307],[4459.3,0.0190467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302665691,[[4450.5,0.2494],[4450.4,0.2617],[4449.6,3.65696],[4449.0,1.12306],[4448.9,1.59005067]],[[4450.6,0.16298626],[4450.7,0.2433],[4450.9,3.2078],[4451.6,22.307],[4456.2,5.32426504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302665894,[[4450.5,0.84919894],[4449.6,3.2078],[4449.0,1.12306],[4448.9,1.59005067],[4448.3,1.98788945]],[[4450.6,0.16298626],[4450.9,3.2078],[4451.0,0.2433],[4451.6,22.307],[4452.6,0.1829459]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302666099,[[4450.5,0.84919894],[4450.0,0.44912],[4449.9,3.2078],[4449.4,1.12296],[4449.3,1.59005067]],[[4451.4,32.6253],[4451.6,3.2078],[4452.2,22.285],[4456.2,3.734],[4456.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302666391,[[4450.5,0.84919894],[4450.0,0.44912],[4449.9,3.2078],[4449.4,1.12296]],[[4451.4,32.6253],[4451.6,3.2078],[4452.2,22.285],[4456.2,3.734],[4456.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302666392,[[4450.7,0.2494],[4450.6,0.33809894],[4450.5,0.2617],[4450.0,0.44912],[4449.9,3.2078]],[[4451.3,0.16296903],[4451.4,32.6253],[4451.6,3.2078],[4452.2,22.285],[4452.7,0.1782113]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302666698,[[4450.9,0.2494],[4450.8,0.59979894],[4450.0,0.44912],[4449.9,3.2078],[4448.6,1.98788945]],[[4451.1,0.2433],[4451.2,0.16296903],[4451.4,32.382],[4451.6,3.2078],[4452.2,22.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302666901,[[4450.0,0.44912],[4449.9,3.2078],[4449.3,1.59005067],[4448.6,1.98788945],[4448.1,2.256]],[[4451.0,0.16296903],[4451.4,32.382],[4451.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302666902,[[4450.0,0.44912],[4449.9,3.2078],[4449.3,1.59005067],[4448.6,1.98788945],[4448.1,2.256]],[[4451.0,0.16296903],[4451.4,32.382],[4451.6,3.2078],[4456.5,2.256],[4456.7,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302667100,[[4450.1,0.33058918],[4449.9,3.2078],[4449.4,2.71301067],[4448.8,4.23411945],[4448.1,2.256]],[[4450.9,0.16296903],[4451.4,32.382],[4451.6,3.4511],[4452.1,22.277],[4456.5,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302667395,[[4450.5,0.2494],[4450.2,0.33058918],[4449.9,3.2078],[4449.3,1.59005067],[4448.8,3.11098945]],[[4451.3,0.2433],[4451.4,32.382],[4451.6,3.2078],[4452.1,22.272],[4456.5,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302667591,[[4450.6,0.33058918],[4450.1,0.2494],[4449.9,3.2078],[4449.7,0.2617],[4448.9,1.59005067]],[[4450.9,0.2433],[4451.0,3.2078],[4451.2,0.16295425],[4451.4,32.382],[4452.1,22.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302667790,[[4450.7,0.33058918],[4450.1,0.2494],[4449.9,3.2078],[4449.7,0.2617],[4448.6,1.59005067]],[[4450.8,0.40625425],[4451.0,3.2078],[4451.4,32.382],[4452.1,22.272],[4455.9,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302667998,[[4450.7,0.33058918],[4450.1,0.2494],[4449.9,3.2078],[4449.7,0.2617],[4449.3,0.44919]],[[4450.8,0.40625425],[4451.0,3.2078],[4451.4,32.382],[4452.1,22.272],[4455.9,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302668198,[[4450.7,0.33058918],[4450.1,0.2494],[4449.9,3.2078],[4449.7,0.2617],[4448.0,3.11120945]],[[4450.8,0.40625425],[4451.0,3.2078],[4451.4,32.382],[4452.1,22.272],[4455.9,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302668391,[[4449.6,0.2494],[4449.0,3.2078],[4448.7,0.44925],[4448.0,3.11120945],[4447.7,1.12338]],[[4450.7,0.2433],[4450.8,3.16295425],[4451.0,3.2078],[4451.4,32.382],[4452.1,22.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302668593,[[4449.7,0.31605895],[4449.6,0.2494],[4449.2,0.2617],[4449.0,3.2078],[4448.6,0.44926]],[[4450.4,0.2433],[4450.5,3.2078],[4450.6,0.16295425],[4451.4,32.382],[4452.1,22.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302668801,[[4449.8,0.31605895],[4449.6,0.2494],[4449.2,0.2617],[4449.0,3.2078],[4448.5,0.44928]],[[4450.0,3.2078],[4450.2,0.2433],[4450.3,0.16295425],[4450.7,22.255],[4451.4,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302669095,[[4449.7,0.2494],[4449.2,0.2617],[4449.0,3.2078],[4448.5,0.44928],[4447.6,1.98788945]],[[4449.8,0.2433],[4449.9,0.16295425],[4450.0,3.2078],[4450.7,22.255],[4451.4,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302669403,[[4449.7,0.56549217],[4449.2,0.2617],[4448.6,0.44926],[4448.5,3.2078],[4448.1,1.12329]],[[4449.8,3.4511],[4450.6,22.247],[4451.4,32.382],[4455.3,1.59026504],[4455.9,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302669701,[[4449.7,0.56549217],[4449.2,0.2617],[4448.6,0.44926],[4448.5,3.2078],[4448.1,1.12329]],[[4449.8,3.4511],[4450.6,22.247],[4451.4,32.382],[4455.4,1.59026504],[4455.9,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302670200,[[4449.7,0.56549217],[4449.2,0.2617],[4448.6,0.44926],[4448.5,3.2078],[4448.3,1.59005067]],[[4449.8,3.8205],[4450.6,22.247],[4451.4,32.382],[4455.3,1.59026504],[4455.9,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302670395,[[4449.7,0.56549217],[4449.2,0.2617],[4448.6,0.44926],[4448.5,3.2078],[4448.3,1.59005067]],[[4449.8,3.8205],[4451.4,32.382],[4455.3,1.59026504],[4455.9,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302670396,[[4449.7,0.56549217],[4449.2,0.2617],[4448.6,0.44926],[4448.5,3.2078],[4448.3,1.59005067]],[[4449.8,3.99612582],[4451.4,32.382],[4455.3,1.59026504],[4455.9,1.98803744],[4458.2,5.17196758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302670596,[[4449.7,0.56549217],[4449.2,0.2617],[4448.5,3.65707],[4448.3,1.59005067],[4447.5,1.12343]],[[4449.8,3.99612582],[4450.6,22.247],[4451.4,32.382],[4455.3,1.59026504],[4455.9,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302670794,[[4449.7,0.56549217],[4449.2,0.2617],[4448.5,3.2078],[4448.4,0.44928],[4448.3,1.59005067]],[[4449.8,3.99612582],[4450.6,22.247],[4451.4,32.382],[4455.3,1.59026504],[4455.9,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302670994,[[4449.7,0.56549217],[4449.2,0.2617],[4448.5,3.2078],[4448.3,1.59005067],[4446.2,4.03998503]],[[4449.8,3.99612582],[4450.6,22.247],[4451.4,32.382],[4455.3,1.59026504],[4455.9,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302671401,[[4449.7,0.56549217],[4449.2,0.2617],[4448.5,3.2078],[4448.4,1.59005067],[4446.2,4.03998503]],[[4449.8,3.99612582],[4450.6,22.247],[4451.4,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302671402,[[4449.7,0.56549217],[4449.2,0.2617],[4448.5,3.2078],[4448.4,1.59005067],[4447.8,1.98788945]],[[4449.8,3.99612582],[4450.6,22.247],[4451.4,32.382],[4455.2,1.59026504],[4455.8,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302672097,[[4449.7,0.31609217],[4449.2,0.2494],[4448.5,3.2078],[4448.2,1.59005067],[4447.6,1.98788945]],[[4449.8,3.99612582],[4450.6,22.247],[4451.4,32.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302672098,[[4449.7,0.31609217],[4449.2,0.2494],[4448.5,3.2078],[4448.2,1.59005067],[4447.6,1.98788945]],[[4449.8,3.99612582],[4450.6,22.247],[4451.4,32.382],[4455.0,1.59026504],[4455.7,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302672303,[[4449.7,0.31609217],[4449.2,0.2494]],[[4449.8,3.99612582],[4450.6,22.247],[4451.4,32.382],[4455.0,1.59026504],[4455.7,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302672304,[[4449.7,0.31609217],[4449.2,0.2494],[4449.0,3.2078],[4448.8,0.2617],[4448.4,0.44928]],[[4449.8,0.78832582],[4450.0,3.2078],[4450.6,22.247],[4451.4,32.382],[4454.9,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302672499,[[4449.7,0.56549217],[4449.0,3.2078],[4448.6,0.44926],[4447.1,2.82798952],[4447.0,0.18243933]],[[4449.8,0.17562582],[4450.0,3.2078],[4451.4,32.382],[4454.9,1.59026504],[4455.5,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302672695,[[4449.7,0.56549217],[4449.1,0.2617],[4449.0,3.2078],[4448.8,0.44924],[4447.1,2.82798952]],[[4449.8,0.17562582],[4450.0,3.2078],[4451.4,32.382],[4454.9,1.59026504],[4455.5,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302672999,[[4449.7,0.82719217],[4449.2,1.18827362],[4448.9,3.2078],[4448.7,1.12314],[4448.6,1.59005067]],[[4449.8,0.17562582],[4450.3,0.3694],[4450.5,0.2433],[4450.8,3.2078],[4450.9,22.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302673201,[[4449.8,0.5111],[4449.7,0.31609217],[4449.4,3.65698],[4449.3,1.59005067],[4448.7,3.11102945]],[[4450.8,0.3694],[4450.9,0.2433],[4451.6,3.2078],[4451.7,22.201],[4455.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302673498,[[4449.8,0.5111],[4449.4,3.65698]],[[4450.8,0.3694],[4450.9,0.2433],[4451.6,3.2078],[4451.7,22.201],[4455.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302673499,[[4449.9,0.31609217],[4449.8,1.45043456],[4449.4,3.2078],[4449.2,1.59005067],[4449.1,0.44921]],[[4450.5,3.2078],[4450.7,0.17604499],[4451.7,22.201],[4455.5,1.59026504],[4456.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302673693,[[4450.1,0.2494],[4450.0,0.31609217],[4449.8,1.45043456],[4449.4,3.2078],[4449.2,1.59005067]],[[4450.2,0.6127],[4450.4,0.17604499],[4450.5,3.2078],[4451.7,22.201],[4455.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302673896,[[4450.1,0.56549217],[4449.9,1.18873456],[4449.3,1.59005067],[4448.9,3.2078],[4447.9,33.49532]],[[4450.2,0.78874499],[4450.5,3.2078],[4451.7,22.201],[4455.7,1.59026504],[4456.2,5.72203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302674104,[[4450.1,0.31609217],[4449.6,1.43813456],[4449.3,0.2617],[4449.0,1.59005067],[4448.9,3.2078]],[[4450.2,0.78874499],[4450.5,3.2078],[4451.7,22.201],[4455.3,1.59026504],[4455.9,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302674305,[[4450.1,0.31609217],[4449.7,1.18873456],[4449.6,0.2494],[4449.3,0.2617],[4449.1,1.59005067]],[[4450.2,0.78874499],[4450.5,3.2078],[4451.7,22.201],[4455.1,1.80959019],[4455.7,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302674506,[[4450.1,0.56549217],[4449.7,1.18873456],[4449.3,0.2617],[4449.1,1.59005067],[4447.9,36.32330952]],[[4450.2,0.78874499],[4450.5,3.2078],[4451.7,22.201],[4455.1,1.80959019],[4455.7,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302674701,[[4450.1,0.56549217],[4449.7,1.45043456],[4449.1,1.59005067],[4447.9,36.32330952],[3301.0,1.0]],[[4450.2,0.78874499],[4450.5,3.2078],[4451.7,22.201],[4455.1,1.80959019],[4455.7,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302674894,[[4450.1,0.56549217],[4449.7,1.45043456],[4449.1,1.59005067],[4448.9,3.2078],[4447.9,36.32330952]],[[4450.2,0.78874499],[4450.5,3.2078],[4451.7,22.201],[4455.1,1.80959019],[4455.7,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302675102,[[4450.1,0.82719217],[4449.9,1.18873456],[4449.4,3.2078],[4449.3,1.59005067],[4448.6,1.12315]],[[4450.2,0.54544499],[4450.6,0.2433],[4451.0,3.2078],[4451.1,22.2],[4455.1,0.21932515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302675400,[[4450.1,0.82719217],[4449.4,3.2078],[4448.6,1.12315]],[[4450.2,0.54544499],[4450.6,0.2433],[4451.0,3.2078],[4451.1,22.2],[4455.1,0.21932515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302675401,[[4450.1,0.82719217],[4449.6,1.59005067],[4449.4,3.2078],[4449.0,1.98788945],[4448.9,1.12307]],[[4450.2,0.17604499],[4450.7,0.3694],[4451.0,3.2078],[4451.1,22.4433],[4455.1,0.21932515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302675601,[[4450.4,0.2617],[4450.3,0.2494],[4450.1,0.31609217],[4449.8,1.59005067],[4449.6,0.44916]],[[4450.6,0.17644611],[4451.0,3.5772],[4451.2,0.2433],[4451.5,22.181],[4455.1,0.21932515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302675901,[[4450.3,1.4535074],[4450.2,0.356],[4449.8,1.59005067],[4449.5,0.44917],[4448.6,3.95113952]],[[4450.5,0.78914158],[4451.0,3.2078],[4451.5,22.181],[4455.1,0.21932515],[4474.6,9.67296555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302676105,[[4450.4,0.58122453],[4450.3,1.1918074],[4450.1,0.356],[4449.8,1.59005067],[4449.5,0.44917]],[[4450.9,0.3694],[4451.0,3.4511],[4451.5,22.181],[4455.1,0.21932515],[4457.5,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302676305,[[4450.3,1.1918074],[4450.1,0.356],[4449.8,1.59005067],[4449.5,0.44917]],[[4450.9,0.3694],[4451.0,3.4511],[4451.5,22.181],[4455.1,0.21932515],[4457.5,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302676306,[[4450.6,0.2494],[4450.5,1.77303193],[4450.1,0.356],[4449.9,1.59005067],[4449.5,0.44917]],[[4450.7,0.2433],[4450.8,0.17644622],[4451.0,3.2078],[4451.5,22.181],[4455.1,0.21932515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302676512,[[4450.6,0.56892453],[4450.4,1.1918074],[4450.1,0.356],[4449.9,1.59005067],[4448.7,2.82798952]],[[4450.7,0.78914622],[4451.0,3.2078],[4451.5,22.181],[4455.1,0.21932515],[4455.8,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302676706,[[4450.6,0.31952453],[4450.4,1.1918074],[4450.0,0.2617],[4449.9,1.83945067],[4449.6,0.356]],[[4450.7,0.78914622],[4451.0,3.2078],[4451.5,22.181],[4455.1,0.21932515],[4455.8,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302676906,[[4450.6,0.31952453],[4450.3,1.1918074],[4449.9,0.2494],[4449.7,1.59005067],[4449.6,0.356]],[[4450.7,0.78914622],[4451.0,3.2078],[4451.5,22.181],[4455.1,1.80959019],[4455.7,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302677203,[[4450.6,0.31952453],[4450.5,1.1918074],[4449.9,1.83945067],[4449.6,0.6177]],[[4450.7,0.78914622],[4451.0,3.2078],[4451.5,22.181],[4455.1,1.80959019],[4455.7,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302677204,[[4450.6,0.31952453],[4450.5,1.1918074],[4449.9,1.83945067],[4449.6,0.6177],[4449.1,0.44921]],[[4450.7,0.78914622],[4451.0,3.2078],[4451.5,22.181],[4454.9,1.59026504],[4455.1,0.21932515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302677403,[[4450.6,0.31952453],[4450.4,1.1918074],[4449.8,1.59005067],[4449.6,0.6177],[4449.1,0.44921]],[[4450.7,0.98757102],[4451.0,3.2078],[4451.5,22.181],[4454.9,1.59026504],[4455.1,0.21932515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302677612,[[4450.6,0.31952453],[4450.4,1.1918074],[4450.2,0.2494],[4449.8,1.59005067],[4449.6,0.6177]],[[4450.7,0.98757102],[4451.0,3.2078],[4451.5,22.181],[4454.9,1.59026504],[4455.1,0.21932515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302678205,[[4450.6,1.51133193],[4450.2,0.2494],[4450.0,1.59005067],[4449.6,0.6177],[4449.5,1.98788945]],[[4450.7,0.98757102],[4451.0,3.2078],[4451.5,22.181],[4454.7,1.59026504],[4455.1,0.21932515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302678708,[[4450.6,1.51133193],[4450.0,1.59005067],[4449.6,0.356],[4449.5,1.98788945],[4449.2,0.4492]],[[4450.7,0.98757102],[4451.0,3.2078],[4451.5,22.181],[4454.7,1.59026504],[4455.1,0.21932515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302679013,[[4450.6,1.51133193],[4450.1,0.2494],[4450.0,1.85175067],[4449.8,0.356],[4449.4,5.19568945]],[[4450.7,0.98757102],[4451.0,3.2078],[4451.5,22.181],[4454.6,1.59026504],[4455.1,0.21932515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302679200,[[4450.6,0.31952453],[4450.1,0.2494],[4450.0,1.85175067],[4449.8,0.356],[4449.4,5.19568945]],[[4450.7,0.98757102],[4451.0,3.2078],[4451.5,22.181],[4455.1,0.21932515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302679201,[[4450.6,0.31952453],[4450.3,1.59005067],[4450.1,0.2494],[4450.0,0.2617],[4449.8,0.356]],[[4450.7,0.98757102],[4451.0,3.2078],[4451.5,22.181],[4454.3,1.59026504],[4454.9,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302679406,[[4450.6,0.4004039],[4450.2,1.59005067],[4450.0,0.2617],[4449.8,0.356],[4449.6,1.98788945]],[[4450.7,0.98757102],[4451.0,3.2078],[4451.5,22.181],[4454.3,1.59026504],[4454.9,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302679609,[[4450.6,0.2494],[4450.2,1.59005067],[4450.0,0.2617],[4449.8,0.356],[4449.6,1.98788945]],[[4450.7,0.98757102],[4451.0,3.2078],[4451.5,22.181],[4454.3,1.59026504],[4454.9,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302680910,[[4450.6,0.2494],[4450.3,1.59005067],[4450.0,0.2617],[4449.8,0.356],[4449.6,1.98788945]],[[4450.7,0.98757102],[4451.0,3.2078],[4451.5,22.181],[4454.3,1.59026504],[4454.9,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302681106,[[4450.6,0.2494],[4450.3,1.59005067],[4449.7,1.98788945],[4449.1,3.95102952],[4438.9,8.843]],[[4450.7,0.98757102],[4451.0,3.2078],[4451.5,22.181],[4454.3,1.59026504],[4454.9,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302681412,[[4450.6,0.8671],[4450.1,5.19568945],[4449.8,0.44914],[4449.4,3.95093952],[4449.1,1.12304]],[[4450.7,0.11097102],[4451.0,3.2078],[4451.6,0.2433],[4451.9,0.2523],[4452.7,32.5402113]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302681613,[[4450.4,1.98788945],[4450.1,3.2078],[4449.9,0.44913],[4449.4,3.95093952],[4449.1,1.12304]],[[4451.0,3.2078],[4451.5,0.3694],[4451.6,0.2433],[4451.9,0.2523],[4452.0,22.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302681916,[[4450.1,3.2078],[4449.9,0.44913],[4449.4,3.95093952],[4449.1,1.12304]],[[4451.0,3.2078],[4451.5,0.3694],[4451.6,0.2433],[4451.9,0.2523],[4452.0,22.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302681917,[[4450.9,0.8671],[4450.3,1.98788945],[4450.1,3.2078],[4449.8,2.82798952],[4449.7,1.12287]],[[4451.0,3.2078],[4451.5,0.3694],[4451.6,0.2433],[4451.9,0.2523],[4452.0,22.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302682117,[[4450.9,0.8671],[4450.5,1.98788945],[4450.1,3.2078],[4449.9,2.82798952],[4449.7,1.12287]],[[4451.0,3.2078],[4452.0,22.159],[4452.1,0.2433],[4455.7,1.98803744],[4456.3,2.78376007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302682308,[[4450.9,0.8671],[4450.6,1.98788945],[4450.1,3.38653351],[4449.9,2.82798952],[4449.7,1.12287]],[[4451.0,3.2078],[4451.9,0.3694],[4452.0,22.159],[4452.1,0.2433],[4452.3,0.2523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302682508,[[4450.9,0.8671],[4450.6,1.98788945],[4450.1,3.38653351],[4450.0,2.82798952],[4449.7,1.12287]],[[4451.0,3.2078],[4451.9,0.3694],[4452.0,22.159],[4452.1,0.2433],[4452.3,0.2523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302682714,[[4450.8,1.59876547],[4450.6,1.98788945],[4450.2,0.2617],[4450.0,3.07738952],[4449.7,0.356]],[[4451.0,3.2078],[4451.3,0.2523],[4452.0,22.159],[4452.7,32.54324381],[4454.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302682910,[[4450.8,1.59876547],[4450.0,3.07738952],[4449.7,0.356]],[[4451.0,3.2078],[4451.3,0.2523],[4452.0,22.159],[4452.7,32.54324381],[4454.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302682911,[[4450.8,0.2617],[4450.7,1.95476547],[4450.1,1.98788945],[4449.9,3.2078],[4449.7,0.44915]],[[4451.0,3.2078],[4451.4,0.2433],[4451.5,0.2523],[4452.0,22.159],[4452.7,32.54324381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302683211,[[4450.9,0.8671],[4450.7,1.59876547],[4450.1,1.98788945],[4449.9,3.2078],[4449.7,0.44915]],[[4451.0,3.2078],[4451.4,0.2433],[4451.5,0.2523],[4452.0,22.159],[4452.7,32.54324381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302683406,[[4450.9,0.8671],[4450.7,1.59876547],[4450.4,3.65688],[4450.1,1.98788945],[4449.7,1.12289]],[[4451.0,3.2078],[4452.7,32.54324381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302683407,[[4450.9,0.8671],[4450.7,1.59876547],[4450.4,3.65688],[4450.1,1.98788945],[4449.7,1.12289]],[[4451.0,3.2078],[4451.8,0.3694],[4452.1,0.2433],[4452.2,0.2523],[4452.7,32.54324381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302683612,[[4450.9,0.8671],[4450.4,5.19568945],[4450.2,0.4491],[4449.7,1.12289],[4448.1,5.25198055]],[[4451.0,3.2078],[4451.8,0.3694],[4452.1,22.3883],[4452.2,0.2523],[4452.7,32.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302683910,[[4451.2,0.2494],[4451.1,0.6177],[4450.9,6.2078],[4450.4,5.19568945],[4449.7,1.12289]],[[4452.2,0.2523],[4452.7,32.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302683911,[[4451.2,0.2494],[4451.1,0.6177],[4450.9,6.2078],[4450.4,1.98788945],[4450.0,1.1228]],[[4452.2,3.2078],[4452.7,32.9837],[4452.8,0.2433],[4453.0,0.17659975],[4454.6,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302684112,[[4452.1,0.5111],[4452.0,0.356],[4451.8,1.59805205],[4451.0,0.44902],[4450.9,3.2078]],[[4452.2,3.5772],[4452.5,0.2433],[4452.7,54.8003],[4454.6,2.256],[4455.1,0.21932515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302684311,[[4452.1,0.5111],[4452.0,0.356],[4451.0,0.44902],[4450.9,3.2078]],[[4452.2,3.5772],[4452.5,0.2433],[4452.7,54.8003],[4454.6,2.256],[4455.1,0.21932515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302684312,[[4452.1,0.5111],[4452.0,0.356],[4451.7,1.59805205],[4451.1,1.98788945],[4451.0,0.44902]],[[4452.2,3.5772],[4452.5,0.2433],[4452.7,54.8003],[4454.6,2.256],[4455.1,0.21932515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302684514,[[4452.1,0.5111],[4452.0,0.356],[4451.7,1.59805205],[4451.1,1.98788945],[4451.0,0.44902]],[[4452.2,3.8295],[4452.5,0.2433],[4452.7,54.548],[4454.6,2.256],[4455.1,0.21932515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302684711,[[4452.1,0.5111],[4452.0,0.356],[4451.7,1.59805205],[4451.1,1.98788945],[4449.6,34.79270322]],[[4452.2,3.8295],[4452.5,0.2433],[4452.7,54.548],[4454.6,2.256],[4455.1,0.21932515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302684926,[[4452.1,0.5111],[4452.0,0.356],[4451.7,1.59805205],[4451.1,1.98788945],[4450.9,3.65683]],[[4452.2,3.8295],[4452.5,0.2433],[4452.7,54.548],[4454.6,2.256],[4455.1,0.21932515]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302685230,[[4452.1,0.5111],[4452.0,0.356],[4451.6,1.59805205],[4451.0,1.98788945],[4450.9,3.2078]],[[4452.2,3.2078],[4452.5,0.2433],[4452.7,54.8003],[4452.8,0.3694],[4454.6,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302685521,[[4452.1,0.8671],[4451.8,1.59805205],[4451.2,1.98788945],[4451.0,0.44902],[4450.9,3.2078]],[[4452.2,3.2078],[4452.5,0.2433],[4452.7,54.8003],[4452.8,0.3694],[4454.6,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302685714,[[4451.8,1.59805205],[4451.2,1.98788945],[4450.9,3.2078],[4449.8,1.12287],[4449.4,2.24591]],[[4452.2,3.5772],[4452.7,54.548],[4453.1,0.17688665],[4454.6,2.256],[4457.1,2.78376007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302685913,[[4451.2,1.98788945],[4450.9,3.2078],[4449.8,1.12287],[4449.4,2.24591]],[[4452.2,3.5772],[4452.7,54.548],[4453.1,0.17688665],[4454.6,2.256],[4457.1,2.78376007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302685914,[[4451.7,1.59805205],[4451.5,0.6177],[4451.4,0.2494],[4451.2,1.98788945],[4450.9,3.2078]],[[4452.1,0.865],[4452.2,3.2078],[4452.7,54.548],[4453.1,0.17688665],[4454.6,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302686213,[[4451.7,1.59805205],[4451.5,0.356],[4451.4,0.2494],[4451.0,1.98788945],[4450.9,3.2078]],[[4452.1,0.865],[4452.2,3.2078],[4452.7,54.548],[4453.1,0.17688665],[4454.6,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302686413,[[4451.9,0.8671],[4451.7,1.59805205],[4451.1,1.98788945],[4450.9,3.2078],[4450.2,1.12276]],[[4452.2,3.2078],[4452.5,0.3694],[4452.6,0.4956],[4452.7,54.548],[4454.6,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302686621,[[4451.7,1.59805205],[4451.6,0.2617],[4451.4,0.356],[4451.1,1.98788945],[4450.9,3.2078]],[[4452.0,0.6127],[4452.2,3.2078],[4452.7,54.548],[4454.6,2.256],[4469.6,11.2851264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302686819,[[4451.8,0.5111],[4451.7,1.59805205],[4451.1,1.98788945],[4450.9,3.65683],[3240.5,0.0615589]],[[4451.9,0.3694],[4452.0,0.4956],[4452.2,3.2078],[4452.7,54.548],[4454.6,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302687019,[[4451.8,0.8671],[4451.7,1.59805205],[4451.1,1.98788945],[4450.9,3.2078],[4450.7,0.44905]],[[4451.9,0.3694],[4452.0,0.4956],[4452.2,3.2078],[4452.7,54.548],[4453.1,0.17785491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302687326,[[4451.8,0.8671],[4451.6,1.59805205],[4451.0,1.98788945],[4450.9,3.2078],[4450.8,0.44903]],[[4451.9,0.3694],[4452.0,0.4956],[4452.2,3.2078],[4452.7,54.548],[4453.1,0.17785491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302687625,[[4451.5,1.59805205],[4450.8,1.98788945],[4450.4,2.82798952],[4450.3,3.2078],[4450.2,0.5111]],[[4451.9,0.3694],[4452.2,3.2078],[4452.7,54.548],[4453.1,0.17785491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302687626,[[4451.5,1.59805205],[4450.8,1.98788945],[4450.4,2.82798952],[4450.3,3.2078],[4450.2,0.5111]],[[4451.8,0.6217],[4451.9,3.0],[4452.2,3.2078],[4452.7,54.548],[4453.1,0.17785491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302687816,[[4451.0,1.59805205],[4450.5,0.6054],[4450.4,1.98788945],[4450.3,3.2078],[4450.1,0.2617]],[[4451.4,0.4956],[4451.6,3.2078],[4451.7,22.162],[4452.7,32.362],[4453.1,0.17785491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302688118,[[4450.7,0.8671],[4450.6,1.59805205],[4450.3,3.2078],[4450.0,1.98788945],[4449.5,0.18143044]],[[4451.1,3.2078],[4451.4,0.3694],[4451.7,22.6576],[4452.7,32.362],[4453.1,0.17785491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302688311,[[4450.7,0.5111],[4450.6,1.59805205],[4450.3,0.3548],[4449.9,1.98788945],[4449.7,3.2078]],[[4451.1,3.2078],[4451.7,22.6576],[4452.7,32.362],[4453.1,0.17785491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302688312,[[4450.7,0.5111],[4450.6,1.59805205],[4450.3,0.3548],[4449.9,1.98788945],[4449.7,3.2078]],[[4451.0,0.8865],[4451.1,3.2078],[4451.7,22.162],[4452.7,32.362],[4453.1,0.17785491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302688517,[[4450.8,0.2523],[4450.7,0.3548],[4450.5,1.59805205],[4449.9,1.98788945],[4449.7,3.65695]],[[4450.9,0.3818],[4451.0,0.5047],[4451.1,3.2078],[4451.7,22.162],[4452.7,32.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302688821,[[4450.8,0.6156],[4450.5,1.59805205],[4449.9,1.98788945],[4449.7,3.65695],[4449.3,2.82798952]],[[4450.9,0.3818],[4451.0,0.5047],[4451.1,3.2078],[4451.7,22.162],[4452.7,32.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302689121,[[4450.8,0.6156],[4450.5,1.59805205],[4449.9,1.98788945],[4449.7,3.2078],[4449.3,3.27717952]],[[4450.9,0.3818],[4451.0,0.5047],[4451.1,3.2078],[4451.7,22.162],[4452.7,32.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302689316,[[4450.8,0.8679],[4450.5,1.59805205],[4449.9,1.98788945],[4449.7,3.2078],[4449.3,2.82798952]],[[4450.9,0.3818],[4451.0,0.5047],[4451.1,3.2078],[4451.7,22.162],[4452.7,32.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302689317,[[4450.8,0.8679],[4450.5,1.59805205],[4449.9,1.98788945],[4449.7,3.2078],[4449.3,2.82798952]],[[4450.9,0.3818],[4451.0,0.2445],[4451.1,3.2078],[4451.7,22.162],[4452.7,32.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302689521,[[4450.8,0.5131],[4450.5,1.59805205],[4450.4,0.3548],[4449.9,1.98788945],[4449.7,3.2078]],[[4450.9,0.8865],[4451.1,3.2078],[4451.7,22.162],[4452.7,32.362],[4454.7,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302689720,[[4450.9,0.3548],[4450.6,0.5131],[4450.5,1.59805205],[4450.2,3.2078],[4449.9,1.98788945]],[[4451.1,3.2078],[4451.4,0.642],[4451.5,0.2445],[4451.7,22.162],[4452.7,32.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302689920,[[4451.0,0.8679],[4450.6,1.59805205],[4450.2,3.2078],[4449.9,1.98788945],[3205.2,0.06249161]],[[4451.1,3.2078],[4451.4,0.642],[4451.5,0.2445],[4451.7,22.162],[4452.7,32.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302690221,[[4451.0,0.8679],[4450.6,1.59805205],[4450.2,3.2078],[4449.9,1.98788945],[4449.4,2.82798952]],[[4451.1,3.2078],[4451.4,0.642],[4451.5,0.2445],[4451.7,22.162],[4452.7,32.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302690419,[[4451.0,0.8679],[4450.6,1.59805205],[4450.2,3.2078],[4450.0,1.98788945],[4449.4,2.82798952]],[[4451.1,3.8498],[4451.5,0.2445],[4451.7,22.162],[4452.7,32.362],[4459.9,8.06080462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302690721,[[4450.5,2.11115205],[4450.4,0.3548],[4450.2,3.2078],[4449.9,1.98788945],[4449.3,2.82798952]],[[4451.1,3.8498],[4451.7,22.162],[4452.7,32.362],[4459.9,8.06080462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302690722,[[4450.5,2.11115205],[4450.4,0.3548],[4450.2,3.2078],[4449.9,1.98788945],[4449.3,2.82798952]],[[4451.1,4.0943],[4451.7,22.162],[4452.7,32.362],[4454.7,1.59026504],[4455.3,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302691217,[[4451.0,3.2078],[4450.6,2.9367114],[4450.3,1.98788945],[4450.0,1.12281],[4449.6,1.12292]],[[4453.0,0.3818],[4453.1,3.2078],[4454.5,32.355],[4455.8,2.256],[4455.9,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302691414,[[4450.6,2.9367114]],[[4453.1,3.2078],[4454.5,32.355],[4455.8,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302691415,[[4452.2,1.1953624],[4451.6,4.80161653],[4451.4,0.2523],[4451.3,0.6156],[4451.2,1.98788945]],[[4452.8,0.3818],[4452.9,22.121],[4453.1,3.2078],[4454.5,32.355],[4455.8,3.84626504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302691615,[[4450.7,0.2608],[4450.6,1.84611653],[4450.4,3.2078],[4450.1,0.3703],[4449.9,1.98788945]],[[4452.5,0.3818],[4452.6,3.2078],[4452.7,32.355],[4452.9,22.121],[4453.2,0.27933329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302691813,[[4449.9,1.98788945]],[[4452.5,0.3818],[4452.6,3.2078],[4452.7,32.355],[4452.9,22.121],[4453.2,0.27933329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302691814,[[4449.9,5.06241653],[4449.7,0.2523],[4449.5,0.3703],[4449.3,4.81587897],[4448.1,5.16326503]],[[4450.9,0.0111968],[4451.4,3.2078],[4452.7,34.611],[4452.9,22.121],[4453.2,0.27933329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302692017,[[4449.9,3.4686],[4449.8,1.59381653],[4449.7,0.2523],[4449.5,0.3703],[4449.2,1.98788945]],[[4450.8,22.225],[4450.9,0.0111968],[4451.4,3.2078],[4452.7,34.611],[4453.2,0.27933329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302692218,[[4449.9,5.06241653],[4449.7,0.2523],[4449.5,0.3703],[4449.3,1.98788945],[4447.6,2.256]],[[4450.7,0.3818],[4450.8,22.225],[4450.9,0.0111968],[4451.4,3.2078],[4452.7,34.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302692418,[[4449.9,3.4686],[4449.8,1.59381653],[4449.7,0.2523],[4449.5,0.3703],[4449.3,1.98788945]],[[4450.7,0.3818],[4450.8,22.225],[4450.9,3.2189968],[4452.7,34.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302692619,[[4449.9,3.4686],[4449.7,1.84611653],[4449.5,0.3703],[4449.1,1.98788945],[4448.5,2.82798952]],[[4450.7,0.3818],[4450.8,22.225],[4450.9,3.2189968],[4452.7,34.611],[4453.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302692820,[[4449.9,3.2078],[4449.7,1.59381653],[4449.1,1.98788945],[4448.5,2.82798952],[4448.1,1.12328]],[[4450.7,0.3818],[4450.8,22.225],[4450.9,3.2189968],[4452.7,34.611],[4453.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302693123,[[4450.1,1.59381653],[4450.0,0.8834],[4449.9,3.2078],[4449.5,1.98788945],[4449.3,0.44919]],[[4450.9,0.0111968],[4451.1,0.3818],[4451.3,22.252],[4451.7,3.2078],[4452.7,32.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302693317,[[4450.1,1.59381653],[4449.5,1.98788945]],[[4450.9,0.0111968],[4451.1,0.3818],[4451.3,22.252],[4451.7,3.2078],[4452.7,32.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302693318,[[4450.4,3.2078],[4450.1,1.59381653],[4449.5,1.98788945],[4448.9,3.95106952],[4448.5,3.37918]],[[4450.9,0.0111968],[4451.1,0.3818],[4451.3,22.252],[4451.7,3.2078],[4452.7,32.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302693514,[[4450.5,1.59381653],[4450.4,3.2078],[4450.2,3.0],[4449.8,1.12287],[4449.7,1.98788945]],[[4450.9,0.0111968],[4451.7,3.2078],[4452.5,0.151],[4452.7,32.355],[4454.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302693720,[[4450.7,0.8834],[4450.6,0.44906],[4450.4,3.2078],[4450.3,1.98788945],[4449.8,1.12287]],[[4452.1,22.286],[4452.5,0.3818],[4452.7,32.355],[4452.8,3.2078],[4453.0,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302693923,[[4451.3,0.8834],[4451.2,3.2078],[4451.1,1.59479303],[4450.5,1.98788945],[4450.3,0.44909]],[[4452.1,22.286],[4452.5,0.3818],[4452.7,32.355],[4452.8,3.2078],[4453.0,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302694112,[[4451.3,0.3703],[4451.2,3.2078],[4451.0,1.59479303],[4450.4,1.98788945],[4450.1,0.44911]],[[4452.1,22.286],[4452.5,0.3818],[4452.7,32.355],[4452.8,3.2078],[4455.7,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302694317,[[4451.4,0.5131],[4451.3,0.3703],[4451.2,3.2078],[4451.0,1.59479303],[4450.4,1.98788945]],[[4452.1,22.6678],[4452.3,3.2078],[4452.5,0.1622],[4452.7,32.355],[4455.7,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302695627,[[4451.5,0.2608],[4451.4,0.2523],[4451.3,0.3703],[4451.2,3.2078],[4451.0,1.59479303]],[[4452.1,22.274],[4452.3,3.2078],[4452.7,32.355],[4455.7,1.98803744],[4464.1,12.8972874]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302695820,[[4451.0,0.2608],[4450.9,0.2523],[4450.8,0.3703],[4450.7,1.59479303],[4450.4,3.2078]],[[4451.7,0.3818],[4451.8,3.37],[4452.1,22.274],[4452.7,32.355],[4454.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302696019,[[4451.0,0.2608],[4450.9,0.2523],[4450.8,0.3703],[4450.4,3.2078]],[[4451.7,0.3818],[4451.8,3.37],[4452.1,22.274],[4452.7,32.355],[4454.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302696020,[[4451.0,0.2608],[4450.9,0.2523],[4450.8,0.3703],[4450.5,1.59479303],[4450.4,3.2078]],[[4451.7,0.3818],[4451.8,3.37],[4452.1,22.274],[4452.7,32.355],[4454.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302697925,[[4451.0,0.2608],[4450.9,0.2523],[4450.8,0.3703],[4450.6,1.59479303],[4450.4,3.2078]],[[4451.7,0.3818],[4451.8,0.1622],[4452.0,3.2078],[4452.1,22.274],[4452.7,32.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302698227,[[4451.0,0.2608],[4450.9,0.2523],[4450.8,0.3703],[4450.5,1.59479303],[4450.4,3.2078]],[[4451.7,0.3818],[4451.8,0.1622],[4452.1,22.274],[4452.7,32.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302698228,[[4451.0,0.2608],[4450.9,0.2523],[4450.8,0.3703],[4450.5,1.59479303],[4450.4,3.2078]],[[4451.5,3.2078],[4451.7,0.3818],[4451.8,0.1622],[4452.1,22.274],[4452.7,32.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302698423,[[4450.5,0.5131],[4450.4,3.2078],[4450.3,1.96509303],[4449.8,1.98788945],[4449.1,0.44921]],[[4451.3,0.1622],[4451.4,0.3818],[4451.5,3.2078],[4452.1,22.274],[4452.7,32.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302698630,[[4450.5,0.5131],[4450.4,3.2078],[4450.3,0.3703],[4450.2,1.59479303],[4449.7,1.98788945]],[[4451.1,0.3818],[4451.2,22.235],[4451.3,0.1622],[4451.5,3.2078],[4452.7,32.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302698928,[[4450.5,0.5131],[4450.3,0.3703],[4450.1,1.59479303],[4449.9,3.2078],[4449.6,1.98788945]],[[4451.1,0.3818],[4451.2,22.235],[4451.3,0.1622],[4451.5,3.2078],[4452.7,32.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302699119,[[4450.5,0.2608],[4449.9,4.80259303],[4449.4,1.98788945],[4447.9,4.03998503],[3301.0,1.0]],[[4451.2,22.235],[4452.7,32.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302699120,[[4450.5,0.2608],[4449.9,4.80259303],[4449.4,1.98788945],[4447.9,4.03998503],[3301.0,1.0]],[[4451.0,3.2078],[4451.2,22.235],[4452.7,32.355],[4454.0,1.59026504],[4454.7,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302699317,[[4450.5,0.2608],[4450.1,0.2523],[4450.0,1.59479303],[4449.9,3.5781],[4449.4,1.98788945]],[[4451.0,3.2078],[4451.2,22.235],[4452.7,32.355],[4454.0,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302699318,[[4450.5,0.2608],[4450.1,0.2523],[4450.0,1.59479303],[4449.9,3.5781],[4449.4,1.98788945]],[[4451.0,3.2078],[4451.2,22.235],[4452.7,32.355],[4454.0,1.59026504],[4454.6,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302699524,[[4449.4,1.59479303],[4449.0,1.98788945],[4448.9,3.2078],[4448.8,3.08878952],[4448.7,0.2523]],[[4451.0,3.2078],[4451.2,22.235],[4454.6,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302699525,[[4449.4,1.59479303],[4449.0,1.98788945],[4448.9,3.2078],[4448.8,3.08878952],[4448.7,0.2523]],[[4450.6,0.1622],[4450.9,35.354],[4451.0,3.2078],[4451.2,22.235],[4453.5,202.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302699825,[[4449.5,0.5131],[4449.0,0.3703],[4448.9,3.2078],[4448.2,1.59479303],[4447.8,0.44934]],[[4449.7,0.3818],[4449.8,3.2078],[4450.3,0.1622],[4450.5,22.366],[4450.9,32.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302700030,[[4449.0,0.3703],[4448.9,3.2078],[4448.4,1.59479303],[4447.9,0.44933],[4447.7,1.98788945]],[[4449.6,22.366],[4449.7,0.3818],[4449.8,3.2078],[4450.3,0.1622],[4450.9,32.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302700232,[[4449.0,0.3703],[4448.9,3.2078],[4448.4,1.59479303],[4447.9,0.44933],[4447.7,1.98788945]],[[4449.7,0.3818],[4449.8,3.2078],[4450.3,0.1622],[4450.9,32.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302700430,[[4449.0,0.3703],[4448.9,3.2078],[4448.4,1.59479303],[4447.9,0.44933],[4447.7,1.98788945]],[[4449.6,22.355],[4449.7,0.3818],[4449.8,3.2078],[4450.3,0.1622],[4450.9,32.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302700630,[[4449.3,0.8834],[4448.9,3.2078],[4448.4,1.59479303],[4447.9,0.44933],[4447.6,2.16757671]],[[4449.6,22.355],[4449.7,0.3818],[4449.8,3.2078],[4450.3,0.1622],[4450.9,32.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302700831,[[4449.4,0.3703],[4448.9,3.2078],[4448.4,1.59479303],[4447.9,0.44933],[4447.6,2.16757671]],[[4449.6,22.355],[4449.7,0.3818],[4449.8,3.2078],[4450.3,0.1622],[4450.9,32.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302701130,[[4448.9,3.2078],[4447.6,2.16757671]],[[4449.6,22.355],[4449.7,0.3818],[4449.8,3.2078],[4450.3,0.1622],[4450.9,32.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302701131,[[4449.1,0.8834],[4448.9,3.2078],[4448.6,1.59479303],[4448.5,0.44927],[4447.8,1.12335]],[[4449.8,3.2078],[4450.1,0.3818],[4450.9,32.5162],[4453.1,1.59026504],[4456.5,5.17196758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302701330,[[4449.3,0.8834],[4448.9,3.2078],[4448.6,1.59479303],[4448.4,0.44928],[4447.9,1.98788945]],[[4449.7,22.358],[4450.1,0.3818],[4450.3,3.2078],[4450.9,32.5162],[4453.2,1.69026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302701525,[[4449.4,0.8834],[4448.9,4.80259303],[4448.3,0.44929],[4447.9,1.98788945],[4447.1,2.82798952]],[[4449.6,0.21573523],[4449.7,22.358],[4450.1,0.3818],[4450.3,3.2078],[4450.9,32.5162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302701721,[[4448.9,3.2078],[4448.8,1.59479303],[4448.1,1.98788945],[4447.2,1.12352],[4447.1,2.82798952]],[[4449.5,0.21573523],[4449.7,22.358],[4450.3,3.2078],[4450.5,0.1622],[4450.8,0.17603151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302701925,[[4448.9,3.2078],[4448.8,1.59479303],[4448.1,1.98788945],[4447.3,2.82798952],[4447.2,1.12352]],[[4449.4,0.21573523],[4449.7,22.358],[4450.2,0.1622],[4450.3,3.2078],[4450.8,0.17603151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302702125,[[4448.9,3.2078],[4448.1,1.98788945],[4447.3,2.82798952],[4447.2,1.12352]],[[4449.4,0.21573523],[4449.7,22.358],[4450.2,0.1622],[4450.3,3.2078],[4450.8,0.17603151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302702126,[[4448.9,4.80259303],[4448.1,1.98788945],[4447.3,2.82798952],[4447.2,1.12352],[3205.2,0.06249161]],[[4449.4,0.3818],[4449.7,22.358],[4450.2,0.1622],[4450.3,3.2078],[4450.8,0.17603151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302702326,[[4448.9,3.2078],[4448.8,1.59479303],[4448.1,2.43719945],[4447.4,2.82798952],[4447.2,1.12352]],[[4449.4,0.3818],[4449.7,22.358],[4450.2,0.1622],[4450.3,3.2078],[4450.8,0.17603151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302702536,[[4449.1,0.2523],[4448.9,3.2078],[4448.8,1.59479303],[4448.1,2.43719945],[4447.4,2.82798952]],[[4449.7,22.358],[4450.2,0.1622],[4450.3,3.2078],[4459.7,284.95480462],[4461.2,9.67296555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302702729,[[4449.4,0.2523],[4449.3,0.3703],[4448.9,3.2078],[4448.8,1.59479303],[4448.1,2.43719945]],[[4449.6,0.21573844],[4449.7,22.358],[4450.2,0.1622],[4450.3,3.2078],[4459.7,284.95480462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302703035,[[4449.5,0.5131],[4449.3,0.3703],[4448.9,4.80259303],[4448.3,0.44929],[4448.1,1.98788945]],[[4450.2,0.1622],[4450.3,3.2078],[4451.0,0.17947222],[4459.7,284.95480462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302703228,[[4449.5,0.5131],[4449.3,0.3703],[4448.9,4.80259303],[4448.3,0.44929],[4448.1,1.98788945]],[[4450.1,22.54470242],[4450.2,0.1622],[4450.3,3.2078],[4451.0,0.17947222],[4453.5,203.80626504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302703432,[[4449.6,0.5131],[4449.5,0.3703],[4448.9,4.80259303],[4448.3,0.44929],[4448.1,1.98788945]],[[4449.9,0.3818],[4450.0,0.21570242],[4450.1,22.329],[4450.2,0.1622],[4450.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302703730,[[4449.7,0.5131],[4449.6,0.3703],[4448.9,4.80259303],[4448.4,0.44928],[4448.1,1.98788945]],[[4449.8,22.91650242],[4450.2,0.1622],[4450.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302703929,[[4449.7,0.5131],[4448.9,3.2078],[4448.7,1.59479303],[4448.4,0.44928],[4448.1,1.98788945]],[[4449.8,0.59750242],[4450.2,0.1622],[4450.3,3.2078],[4453.4,1.59026504],[4453.5,202.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302704235,[[4449.7,0.8834],[4449.5,3.2078],[4449.4,1.59479303],[4449.1,0.44921],[4448.2,3.11114945]],[[4450.2,22.308],[4451.0,0.3818],[4451.5,0.1622],[4451.6,3.2078],[4453.5,202.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302704533,[[4449.9,0.6311],[4449.5,4.80259303],[4449.1,0.44921],[4448.8,1.98788945],[4448.2,1.12326]],[[4450.2,22.308],[4451.0,0.3818],[4451.5,0.1622],[4451.6,3.2078],[4451.8,0.17776979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302704728,[[4450.0,0.2523],[4449.5,4.80259303],[4449.1,0.44921],[4448.8,1.98788945],[4448.2,1.12326]],[[4450.2,22.308],[4451.0,0.3818],[4451.1,3.2078],[4451.5,0.1622],[4451.8,0.17776979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302704935,[[4450.1,0.8834],[4449.5,4.80259303],[4449.1,0.44921],[4448.8,1.98788945],[4448.2,1.12326]],[[4450.2,22.308],[4451.0,0.3818],[4451.1,3.2078],[4451.5,0.1622],[4451.8,0.17776979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302705131,[[4450.2,0.8834],[4450.0,3.2078],[4449.5,1.59479303],[4449.2,0.4492],[4448.8,1.98788945]],[[4451.0,0.3818],[4451.1,3.2078],[4451.5,0.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302705132,[[4450.2,0.8834],[4450.0,3.2078],[4449.5,1.59479303],[4449.2,0.4492],[4448.8,1.98788945]],[[4450.3,22.302],[4451.0,0.3818],[4451.1,3.2078],[4451.5,0.1622],[4454.2,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302705333,[[4450.1,0.2523],[4450.0,3.2078],[4449.6,1.59479303],[4449.2,0.4492],[4448.8,1.98788945]],[[4450.3,22.297],[4451.0,0.3818],[4451.1,3.2078],[4451.4,0.1622],[4451.8,0.17529678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302705528,[[4450.3,0.2523],[4450.2,0.6311],[4450.0,3.2078],[4449.6,1.59479303],[4449.2,0.4492]],[[4451.0,0.3818],[4451.1,3.2078],[4451.4,0.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302705836,[[4450.1,0.8834],[4450.0,3.2078],[4449.6,1.59479303],[4449.4,0.44918],[4444.8,6.46397606]],[[4450.8,0.350368],[4451.1,0.3818],[4451.4,0.1622],[4451.6,3.2078],[4455.6,2.78376007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302706031,[[4450.2,0.5131],[4450.1,0.3703],[4450.0,3.2078],[4449.6,1.59479303],[4449.4,0.44918]],[[4450.7,22.635368],[4451.1,0.3818],[4451.4,0.1622],[4451.6,3.2078],[4455.6,2.78376007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302706229,[[4450.4,0.5131],[4450.1,1.12279],[4450.0,3.2078],[4449.6,1.59479303],[4448.9,4.24388945]],[[4451.6,3.2078],[4452.7,0.2602],[4454.7,2.256],[4455.7,2.78376007],[4461.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302706530,[[4451.2,0.8834],[4451.1,3.2078],[4451.0,1.59479303],[4450.7,0.44905],[4450.2,1.98788945]],[[4452.4,4.398],[4452.5,0.3818],[4452.7,3.468],[4452.8,0.0867],[4453.6,32.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302706737,[[4451.1,3.2078]],[[4452.4,4.398],[4452.5,0.3818],[4452.7,3.468],[4452.8,0.0867],[4453.6,32.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302706738,[[4451.3,0.8834],[4451.1,3.2078],[4450.8,1.59479303],[4450.4,0.44908],[4450.0,1.98788945]],[[4452.3,0.7287],[4452.4,4.398],[4452.7,3.2078],[4453.3,0.17756483],[4453.6,32.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302706937,[[4451.3,0.8834],[4451.1,3.2078],[4450.8,1.59479303],[4450.6,0.44906],[4450.0,1.98788945]],[[4452.3,0.7287],[4452.4,4.398],[4452.7,3.2078],[4453.3,0.17756483],[4453.6,32.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302707234,[[4451.3,0.8834],[4451.1,3.2078],[4450.8,1.59479303],[4450.5,0.44907],[4450.1,0.18269292]],[[4452.3,0.7287],[4452.4,4.398],[4452.7,3.2078],[4453.3,0.17756483],[4453.6,32.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302707430,[[4451.3,0.8834],[4451.1,3.2078],[4450.8,1.59479303],[4450.5,0.44907],[4450.1,2.17058237]],[[4452.3,0.7287],[4452.4,4.398],[4452.7,3.2078],[4453.3,0.17756483],[4453.6,32.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302707628,[[4451.3,0.8834],[4451.1,3.2078],[4450.8,1.59479303],[4450.1,2.17058237]],[[4452.3,0.7287],[4452.4,4.398],[4452.7,3.2078],[4453.3,0.17756483],[4453.6,32.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302707629,[[4451.3,0.8834],[4451.1,3.2078],[4450.8,1.59479303],[4450.3,0.44908],[4450.1,1.98788945]],[[4452.2,22.345],[4452.3,0.7287],[4452.7,3.2078],[4453.3,0.17537732],[4453.6,32.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302707832,[[4451.3,0.8834],[4451.1,3.2078],[4450.8,1.59479303],[4450.5,0.44907],[4450.1,1.98788945]],[[4452.2,22.345],[4452.3,0.7287],[4452.7,3.2078],[4453.3,0.17537732],[4453.6,32.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302708033,[[4451.4,0.2523],[4451.3,0.6311],[4451.1,3.2078],[4450.8,1.59479303],[4450.5,0.44907]],[[4452.2,22.345],[4452.3,0.7287],[4452.7,3.2078],[4453.3,0.17537732],[4453.6,32.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302708439,[[4451.1,3.2078],[4450.8,1.59479303],[4450.6,0.44906],[4447.2,5.25198055],[3275.8,0.06062619]],[[4452.1,22.347],[4452.3,0.7287],[4452.7,3.2078],[4453.6,32.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302708643,[[4451.2,0.5131],[4451.1,3.2078],[4450.8,1.59479303],[4450.6,0.44906],[4447.2,5.25198055]],[[4452.1,22.347],[4452.3,0.7287],[4452.7,3.2078],[4453.6,32.359],[4461.7,8.06080462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302708832,[[4451.3,0.8834],[4451.1,3.2078],[4450.8,1.59479303],[4450.6,0.44906],[4447.2,5.25198055]],[[4452.1,22.347],[4452.3,0.7287],[4452.7,3.2078],[4453.6,32.359],[4461.7,8.06080462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302709238,[[4451.3,0.8834],[4451.1,3.2078],[4450.8,1.59479303],[4450.6,0.44906],[4447.2,5.25198055]],[[4452.1,22.347],[4452.3,0.7287],[4452.7,3.2078],[4453.4,0.17530559],[4453.6,32.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302709428,[[4451.4,0.5131],[4451.3,0.3703],[4451.1,3.2078],[4450.8,1.59479303],[4450.6,0.44906]],[[4452.1,22.347],[4452.3,0.7287],[4452.7,3.2078],[4453.4,0.17530559],[4453.6,32.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302709633,[[4451.5,0.6226],[4451.4,0.2608],[4451.1,3.2078],[4451.0,1.59479303],[4450.4,1.98788945]],[[4452.3,0.7287],[4452.7,3.2078],[4453.6,32.359],[4455.1,1.80959019],[4455.7,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302709831,[[4451.5,0.6226],[4451.4,0.2608],[4451.1,3.2078],[4451.0,1.59479303],[4450.4,1.98788945]],[[4452.2,22.323],[4452.3,0.7287],[4452.7,3.2078],[4453.6,32.359],[4455.1,1.80959019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302710226,[[4451.6,0.8834],[4451.2,1.59479303],[4451.1,3.6568],[4450.4,1.98788945],[4450.3,1.12273]],[[4452.7,3.2078],[4453.6,32.359],[4455.1,1.80959019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302710227,[[4451.6,0.8834],[4451.2,1.59479303],[4451.1,3.6568],[4450.4,1.98788945],[4450.3,1.12273]],[[4452.7,3.2078],[4452.9,0.3818],[4453.0,0.3469],[4453.6,32.359],[4453.9,0.18068472]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302710433,[[4452.1,0.8834],[4451.7,1.59479303],[4451.6,3.2078],[4451.4,0.44898],[4450.7,1.12262]],[[4453.3,3.2078],[4453.4,0.2602],[4453.6,32.4457],[4455.1,0.21932515],[4455.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302710628,[[4452.2,0.8834],[4452.1,3.2078],[4451.7,1.59479303],[4451.4,0.44898],[4451.1,1.98788945]],[[4453.3,3.2078],[4453.4,0.2602],[4453.6,32.4457],[4455.1,0.21932515],[4455.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302710629,[[4452.2,0.8834],[4452.1,3.2078],[4451.7,1.59479303],[4451.4,0.44898],[4451.1,1.98788945]],[[4452.9,22.312],[4453.2,0.4818],[4453.3,3.2078],[4453.4,0.2602],[4453.6,32.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302710832,[[4452.3,0.2523],[4452.2,0.6311],[4452.1,3.2078],[4451.7,1.59479303],[4451.3,0.44899]],[[4452.9,22.312],[4453.2,0.4818],[4453.3,3.2078],[4453.4,0.2602],[4453.6,32.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302711025,[[4452.3,0.2523],[4452.2,0.6311],[4452.1,3.2078],[4451.7,1.59479303],[4451.3,0.44899]],[[4452.9,22.312],[4453.2,0.5685],[4453.3,3.2078],[4453.4,0.2602],[4453.6,32.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302711231,[[4452.3,0.2523],[4452.1,3.2078],[4451.7,1.59479303],[4451.5,0.44897],[3301.0,1.0]],[[4452.9,22.312],[4453.2,0.5685],[4453.3,3.2078],[4453.4,0.2602],[4453.6,32.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302711536,[[4452.3,0.2523],[4452.1,3.2078],[4451.7,1.59479303]],[[4452.9,22.312],[4453.2,0.5685],[4453.3,3.2078],[4453.6,32.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302711537,[[4452.3,1.19570963],[4452.2,0.8834],[4452.1,3.2078],[4451.7,1.59479303],[4451.3,0.44899]],[[4452.9,22.312],[4453.0,0.3818],[4453.1,0.2602],[4453.2,0.1867],[4453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302711939,[[4452.3,1.19570963],[4452.2,0.8834],[4452.1,3.2078],[4451.7,1.59479303],[4451.4,0.44898]],[[4452.9,22.312],[4453.0,0.3818],[4453.1,0.2602],[4453.2,0.1867],[4453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302712141,[[4452.3,1.19570963],[4452.2,0.2523],[4452.1,3.2078],[4451.8,0.2608],[4451.7,1.96509303]],[[4452.9,22.312],[4453.2,0.1],[4453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302712437,[[4452.2,1.44800963],[4452.1,3.2078],[4451.8,0.2608],[4451.7,0.3703],[4451.6,1.59479303]],[[4452.9,22.312],[4453.2,0.1],[4453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302712638,[[4452.2,1.44800963],[4452.1,3.2078],[4451.8,0.2608],[4451.7,0.3703],[4451.6,1.59479303]],[[4452.5,0.3469],[4452.8,0.3818],[4452.9,22.312],[4453.2,0.1],[4453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302712841,[[4452.2,1.44800963],[4452.1,3.2078],[4451.8,0.2608],[4451.7,0.3703],[4451.6,1.59479303]],[[4452.4,0.2602],[4452.5,0.0867],[4452.9,22.312],[4453.2,0.1],[4453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302713032,[[4452.2,1.44800963],[4452.1,3.2078],[4451.8,0.2608],[4451.7,0.3703],[4451.6,1.59479303]],[[4452.9,22.312],[4453.2,0.1],[4453.3,3.2078],[4453.9,0.2602],[4454.0,0.0867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302713233,[[4452.2,1.70880963],[4452.1,3.2078],[4451.9,0.3703],[4451.6,1.59479303],[4451.2,0.449]],[[4452.8,0.642],[4452.9,22.312],[4453.0,0.0867],[4453.2,0.1],[4453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302713434,[[4452.2,1.44800963],[4452.1,3.2078],[4451.9,0.3703],[4451.8,0.2608],[4451.6,1.59479303]],[[4452.9,22.312],[4453.2,0.1],[4453.3,3.2078],[4456.4,3.734],[4456.5,204.23503744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302713741,[[4452.2,1.19570963],[4452.1,3.4601],[4451.9,0.3703],[4451.6,1.59479303],[4451.2,0.449]],[[4452.8,0.7287],[4453.2,0.1],[4453.3,3.2078],[4455.8,1.59026504],[4456.4,5.72203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302713934,[[4452.3,0.8834],[4452.2,1.19570963],[4452.1,3.2078],[4451.6,1.59479303],[4451.2,0.449]],[[4452.7,22.6608],[4452.8,0.3469],[4453.2,0.1],[4453.3,3.2078],[4455.9,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302714128,[[4452.5,0.2608],[4452.2,1.19570963],[4452.1,3.2078],[4451.6,1.59479303],[4451.2,0.449]],[[4452.7,0.3818],[4452.8,0.3469],[4453.2,0.1],[4453.3,3.2078],[4455.9,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302714333,[[4452.5,0.8834],[4452.2,1.19570963],[4452.1,3.2078],[4451.6,1.59479303],[4451.2,0.449]],[[4452.6,0.3818],[4452.8,0.3469],[4453.2,0.1],[4453.3,3.2078],[4455.9,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302714534,[[4452.5,0.8834],[4452.2,1.19570963],[4452.1,3.2078],[4451.6,1.59479303],[4451.2,0.449]],[[4452.6,22.6638],[4452.8,0.3469],[4453.2,0.1],[4453.3,3.2078],[4455.9,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302715140,[[4452.5,0.8834],[4452.3,1.19570963],[4452.1,3.2078],[4451.7,1.59479303],[4451.1,1.98788945]],[[4453.2,0.1],[4453.3,3.2078],[4453.5,0.3818],[4453.6,32.7059],[4456.0,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302715344,[[4452.4,1.19570963],[4452.1,3.2078],[4451.9,0.2608],[4451.8,1.59479303],[4451.3,0.44899]],[[4453.1,22.3547],[4453.2,0.4818],[4453.3,3.468],[4453.6,32.359],[4454.2,0.18027528]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302715538,[[4452.2,1.19570963],[4452.1,3.2078],[4451.9,0.5131],[4451.8,0.3703],[4451.6,1.59479303]],[[4453.0,0.7287],[4453.1,22.268],[4453.2,0.1],[4453.3,3.2078],[4453.6,32.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302715736,[[4452.3,0.2523],[4452.2,1.19570963],[4452.1,3.2078],[4451.9,0.2608],[4451.8,0.3703]],[[4452.9,0.3818],[4453.0,0.3469],[4453.1,22.268],[4453.2,0.1],[4453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302715933,[[4452.3,0.2523],[4452.2,1.19570963],[4452.1,3.2078],[4451.4,0.44897],[4449.6,2.24583]],[[4452.9,0.3818],[4453.0,0.3469],[4453.1,22.268],[4453.2,0.1],[4453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302716134,[[4452.3,0.2523],[4452.2,1.82680963],[4452.1,3.2078],[4451.3,0.44899],[4449.6,2.24583]],[[4452.9,0.3818],[4453.0,0.3469],[4453.1,22.268],[4453.2,0.1],[4453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302716337,[[4452.3,0.2523],[4452.2,1.82680963],[4452.1,3.2078],[4451.2,0.449],[4449.6,2.24583]],[[4452.9,0.3818],[4453.0,0.3469],[4453.1,22.268],[4453.2,0.1],[4453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302716539,[[4452.4,0.2608],[4452.2,1.19570963],[4452.1,3.2078],[4451.6,2.04375303],[4451.0,3.11043945]],[[4452.9,0.3818],[4453.0,0.2602],[4453.2,0.1],[4453.3,3.2078],[4456.5,204.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302716839,[[4452.1,3.2078]],[[4453.2,0.1],[4453.3,3.2078],[4456.5,204.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302716840,[[4452.7,0.2523],[4452.6,0.2608],[4452.5,1.19570963],[4452.3,0.44888],[4452.1,3.2078]],[[4453.2,0.1],[4453.3,3.2078],[4453.9,0.3818],[4454.0,0.3469],[4456.3,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302717038,[[4453.0,0.8834],[4452.8,1.19570963],[4452.7,3.2078]],[[4453.2,0.1],[4453.3,3.2078],[4453.9,0.3818],[4454.0,0.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302717039,[[4453.0,0.8834],[4452.8,1.19570963],[4452.7,3.2078],[4452.2,2.04368303],[4451.4,3.11034945]],[[4453.2,0.1],[4453.3,3.2078],[4453.5,22.279],[4453.9,0.3818],[4454.0,0.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302717237,[[4453.1,0.5131],[4452.8,1.19570963],[4452.7,3.2078],[4452.2,2.04368303],[4451.7,1.12237]],[[4453.2,0.1],[4453.3,3.2078],[4453.5,22.279],[4453.9,0.3818],[4454.0,0.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302717438,[[4453.1,0.5131],[4452.7,3.2078],[4451.7,1.12237]],[[4453.2,0.1],[4453.3,3.2078],[4453.5,22.279],[4453.9,0.3818],[4454.0,0.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302717439,[[4453.1,0.8834],[4452.9,1.19570963],[4452.7,3.2078],[4452.3,2.04368303],[4451.7,1.12237]],[[4453.2,0.1],[4453.5,22.279],[4453.9,0.3818],[4454.0,3.468],[4454.5,0.0867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302717739,[[4453.1,0.8834],[4452.9,1.19570963],[4452.7,3.2078],[4452.3,2.04368303],[4451.7,3.11025945]],[[4453.2,0.1],[4453.4,22.268],[4453.9,0.3818],[4454.0,3.468],[4454.5,0.0867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302718132,[[4453.1,0.8834],[4452.7,3.2078]],[[4453.9,0.3818],[4454.0,3.468],[4454.5,0.0867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302718133,[[4453.2,0.8834],[4453.1,1.19570963],[4452.7,3.2078],[4452.6,1.59479303],[4452.5,1.12218]],[[4454.0,3.2078],[4455.1,32.35],[4455.3,0.4469],[4457.5,1.98803744],[4458.6,202.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302718333,[[4453.6,1.19570963],[4453.4,0.8693],[4453.1,1.19570963],[4452.6,1.59479303],[4452.5,1.12218]],[[4455.1,32.35],[4457.5,1.98803744],[4458.6,202.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302718334,[[4453.6,1.19570963],[4453.4,0.8693],[4453.3,3.2078],[4453.1,1.59479303],[4452.6,1.98788945]],[[4453.9,0.13008785],[4454.7,3.2078],[4454.9,0.394],[4455.0,0.4593],[4455.1,32.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302718638,[[4453.8,0.8693],[4453.7,1.19570963],[4453.3,3.2078],[4453.2,1.59479303],[4453.0,0.44882]],[[4454.3,22.292],[4454.7,3.2078],[4454.9,0.394],[4455.0,0.4593],[4455.1,32.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302718841,[[4453.9,0.8693],[4453.7,1.19570963],[4453.3,3.2078],[4453.2,1.59479303],[4452.2,2.82798952]],[[4454.2,0.13008513],[4454.3,22.292],[4454.7,3.2078],[4454.9,0.394],[4455.0,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302719041,[[4453.9,1.19570963],[4453.8,0.4856],[4453.5,0.3837],[4453.4,1.59479303],[4453.3,3.2078]],[[4454.2,0.8533],[4454.3,22.292],[4454.7,3.2078],[4457.5,3.734],[4457.7,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302719240,[[4453.9,1.19570963],[4453.8,0.4856],[4453.5,0.3837],[4453.4,1.59479303],[4453.3,3.2078]],[[4454.3,22.292],[4454.7,3.2078],[4456.9,2.256],[4457.5,3.734],[4457.7,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302719441,[[4453.8,1.68130963],[4453.5,0.3837],[4453.3,3.2078],[4453.2,1.59479303],[4452.7,1.98788945]],[[4454.3,22.292],[4454.7,3.2078],[4456.9,2.256],[4457.5,3.734],[4457.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302719641,[[4453.8,0.4856],[4453.7,1.19570963],[4453.5,0.3837],[4453.3,3.2078],[4453.2,1.59479303]],[[4453.9,0.8533],[4454.3,22.292],[4454.7,3.2078],[4456.0,0.22632238],[4456.9,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302719937,[[4453.6,0.2427],[4453.5,1.57940963],[4453.3,3.4507],[4453.0,1.59479303],[4452.4,2.43676945]],[[4454.2,0.8533],[4454.3,22.292],[4454.7,3.2078],[4456.0,0.22632238],[4456.9,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302720234,[[4452.4,2.43676945]],[[4456.0,0.22632238],[4456.9,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302720235,[[4454.0,0.8693],[4453.8,3.2078],[4453.4,1.19570963],[4452.9,1.59479303],[4452.4,1.98788945]],[[4454.1,22.40098045],[4454.8,0.394],[4454.9,0.2109],[4455.0,0.2484],[4455.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302720441,[[4453.9,0.8693],[4453.8,3.2078],[4453.4,1.19570963],[4452.9,1.59479303],[4452.4,1.98788945]],[[4454.1,0.12990817],[4454.7,3.2078],[4455.9,0.17570776],[4456.4,0.22932899]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302720442,[[4453.9,0.8693],[4453.8,3.2078],[4453.4,1.19570963],[4452.9,1.59479303],[4452.4,1.98788945]],[[4454.1,0.12990817],[4454.7,3.2078],[4455.9,0.17570776],[4456.4,0.22932899],[4457.3,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302720634,[[4453.8,3.2078],[4453.5,1.19570963],[4453.0,1.59479303],[4452.8,0.44884],[4452.5,1.98788945]],[[4454.1,0.8533],[4454.2,22.269],[4454.8,3.2078],[4455.9,0.17570776],[4456.4,0.22932899]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302720831,[[4454.0,0.8693],[4453.8,3.2078],[4453.5,1.19570963],[4453.0,1.59479303],[4452.5,1.98788945]],[[4454.2,22.269],[4454.7,0.2484],[4455.3,3.2078],[4455.9,0.17570776],[4456.4,0.22932899]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302721137,[[4453.9,0.8693],[4453.8,3.2078],[4453.5,1.19570963],[4453.0,1.59479303],[4452.8,0.44884]],[[4454.2,22.269],[4454.4,0.394],[4454.5,0.4593],[4454.8,3.2078],[4455.9,0.17570776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302721338,[[4453.8,3.2078],[4453.4,1.19570963],[4452.9,1.59479303],[4452.8,0.44884],[3240.5,0.0615589]],[[4454.7,0.8533],[4454.8,3.2078],[4455.9,0.17570776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302721542,[[4454.0,0.8693],[4453.8,3.2078],[4453.6,0.79285118],[4453.4,1.19570963],[4452.9,1.59479303]],[[4454.6,22.45384196],[4454.7,0.8533],[4454.8,3.2078],[4455.9,0.17570776],[4461.0,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302721746,[[4454.0,0.8693],[4453.8,3.2078],[4453.6,0.79285118],[4453.4,1.19570963],[4452.9,1.59479303]],[[4454.5,0.52384196],[4454.6,22.324],[4454.7,0.4593],[4454.8,3.2078],[4455.9,0.17570776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302721933,[[4454.0,0.8693],[4453.8,3.2078],[4453.6,0.79285118],[4453.4,1.19570963],[4452.9,1.59479303]],[[4454.4,0.12984196],[4454.6,22.324],[4454.8,3.2078],[4455.9,0.17570776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302722138,[[4454.0,0.8693],[4453.8,3.2078],[4453.6,0.79285118],[4453.4,1.19570963],[4452.9,1.59479303]],[[4454.2,0.4593],[4454.3,0.12984196],[4454.6,22.324],[4454.8,3.2078],[4455.9,0.17570776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302722438,[[4454.0,0.8693],[4453.8,3.2078],[4453.6,0.79285118],[4453.3,1.19570963],[4452.8,1.59479303]],[[4454.1,22.7],[4454.2,0.4593],[4454.8,3.2078],[4455.9,0.17570776],[4457.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302722844,[[4453.8,3.2078],[4453.6,0.79285118],[4453.5,0.2427],[4453.4,0.6266],[4453.3,1.19570963]],[[4454.0,0.8533],[4454.1,22.306],[4454.8,3.2078],[4455.9,0.17570776],[4457.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302723041,[[4453.8,3.4505],[4453.6,0.79285118],[4453.4,0.3837],[4453.3,1.19570963],[4452.6,0.44886]],[[4453.9,0.6049],[4454.0,0.2484],[4454.1,22.306],[4454.8,3.2078],[4455.9,0.17570776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302723246,[[4453.8,4.0771],[4453.6,0.79285118],[4453.3,1.19570963],[4452.6,0.44886],[4431.3,8.843]],[[4453.9,0.394],[4454.0,0.2484],[4454.1,22.306],[4454.4,0.2109],[4454.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302723440,[[4453.8,4.0771],[4453.5,0.79285118],[4453.3,1.19570963],[4452.4,0.44888],[4431.3,8.843]],[[4453.9,0.394],[4454.0,0.2484],[4454.1,22.306],[4454.4,0.2109],[4454.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302723739,[[4453.2,4.24335118],[4452.9,1.57940963],[4452.8,0.2429],[4452.4,1.59479303],[4452.2,1.98788945]],[[4453.8,0.4593],[4453.9,0.52378097],[4454.1,22.306],[4454.3,3.2078],[4457.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302723945,[[4453.2,3.2078],[4452.9,1.17655118],[4452.8,0.2429],[4452.7,0.2427],[4452.6,1.19570963]],[[4453.7,0.98308343],[4454.1,22.306],[4454.3,3.2078],[4457.1,1.59026504],[4457.6,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302724148,[[4453.2,3.2078],[4452.9,0.3837],[4452.8,1.03575118],[4452.7,0.2427],[4452.5,1.19570963]],[[4453.6,0.2484],[4454.1,22.306],[4454.3,3.2078],[4457.1,1.59026504],[4457.6,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302724339,[[4453.2,3.2078],[4452.7,1.03555118],[4452.4,1.82230963],[4451.9,1.59479303],[4451.4,1.98788945]],[[4454.1,22.306],[4454.3,3.2078],[4457.0,1.59026504],[4457.5,5.72203744],[4473.5,9.67296555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302724542,[[4453.2,3.2078],[4452.7,1.03555118],[4452.4,1.82230963],[4451.9,1.59479303],[4451.7,0.44895]],[[4454.0,0.12978245],[4454.1,22.306],[4454.3,3.2078],[4457.0,1.59026504],[4457.5,5.72203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302724741,[[4453.2,3.2078],[4452.7,1.03555118],[4452.4,1.82230963],[4451.9,1.59479303],[4451.6,0.44896]],[[4453.9,0.12978245],[4454.1,22.306],[4454.3,3.2078],[4457.0,1.59026504],[4457.5,5.72203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302724941,[[4453.2,3.2078],[4452.7,1.03555118],[4452.4,1.82230963],[4451.9,1.59479303],[4451.6,0.44896]],[[4453.8,0.98308245],[4454.1,22.306],[4454.3,3.2078],[4457.0,1.59026504],[4457.5,5.72203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302725137,[[4453.2,3.2078],[4452.7,1.03555118],[4452.4,1.82230963],[4451.9,1.59479303]],[[4453.8,0.98308245],[4454.1,22.306],[4454.3,3.2078],[4457.0,1.59026504],[4457.5,5.72203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302725138,[[4453.2,3.2078],[4452.7,0.2427],[4452.6,0.79285118],[4452.4,1.82230963],[4451.9,1.59479303]],[[4453.7,0.52378245],[4454.1,22.306],[4454.3,3.2078],[4457.0,1.59026504],[4457.5,5.72203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302725337,[[4453.2,3.2078],[4452.8,0.6266],[4452.7,0.2427],[4452.6,0.79285118],[4452.4,1.19570963]],[[4453.5,0.4593],[4453.6,0.12978245],[4454.1,22.306],[4454.3,3.2078],[4457.0,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302725545,[[4453.2,3.4505],[4452.8,0.6266],[4452.6,0.79285118],[4452.4,1.19570963],[3275.8,0.06062619]],[[4453.3,0.394],[4453.4,0.4593],[4454.1,22.306],[4454.3,3.2078],[4457.0,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302725745,[[4453.2,4.0771],[4452.7,0.79285118],[4452.5,1.19570963],[4452.0,1.59479303],[4451.9,0.44893]],[[4453.3,22.27],[4453.8,0.8533],[4454.3,3.2078],[4457.0,1.59026504],[4458.8,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302725944,[[4453.2,4.0771],[4452.7,0.79285118],[4452.5,1.19570963],[4452.0,1.59479303],[4451.8,0.44894]],[[4453.3,22.27],[4453.8,0.8533],[4454.3,3.2078],[4457.0,1.59026504],[4458.8,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302726247,[[4453.2,4.0771],[4452.7,0.79285118],[4452.4,1.19570963],[4451.9,1.59479303],[4451.7,1.12237]],[[4453.8,0.394],[4454.3,3.2078],[4457.0,1.59026504],[4458.8,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302726442,[[4453.4,0.6264],[4453.3,0.2429],[4453.2,3.2078],[4452.9,0.79285118],[4452.6,1.19570963]],[[4454.3,3.2078],[4458.8,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302726443,[[4453.4,0.6264],[4453.3,0.2429],[4453.2,3.2078],[4452.9,0.79285118],[4452.6,1.19570963]],[[4453.7,22.256],[4454.1,0.4593],[4454.2,0.394],[4454.3,3.2078],[4457.2,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302726647,[[4453.2,3.2078],[4453.0,0.79285118],[4452.7,1.19570963],[4452.4,0.44887],[4452.2,1.59479303]],[[4453.7,22.256],[4454.1,0.4593],[4454.2,0.394],[4454.3,3.2078],[4457.3,3.84626504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302726840,[[4453.6,0.8693],[4453.2,3.2078],[4453.1,0.79285118],[4452.9,1.19570963],[4452.4,2.04366303]],[[4453.7,22.256],[4454.1,0.4593],[4454.2,0.394],[4454.3,3.2078],[4457.3,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302727039,[[4454.4,3.2078],[4453.9,2.256],[4453.6,33.239],[4453.3,25.17316726],[4453.2,0.79285118]],[[4457.4,0.2562],[4457.5,4.79806504],[4458.3,3.2078],[4458.5,2.78376007],[4459.5,32.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302727240,[[4456.5,0.3837],[4456.4,3.2078],[4455.9,0.44853],[4455.1,1.12152],[4454.6,2.256]],[[4457.3,0.32476926],[4457.4,0.2562],[4457.7,0.394],[4458.7,3.2078],[4459.1,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302727543,[[4456.9,3.2078],[4456.3,0.3837],[4456.0,0.79285118],[4455.7,1.19570963],[4455.2,1.59479303]],[[4457.2,0.12952964],[4457.3,0.6502],[4457.4,22.884],[4458.1,3.2078],[4458.5,0.17526235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302727746,[[4456.9,3.2078],[4456.3,0.3837]],[[4457.4,22.884],[4458.1,3.2078],[4458.5,0.17526235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302727747,[[4456.9,3.2078],[4456.3,0.3837],[4455.9,0.79285118],[4455.6,1.19570963],[4455.0,1.59479303]],[[4457.0,0.6502],[4457.1,0.12952964],[4457.4,22.884],[4457.7,32.34],[4458.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302727946,[[4456.9,3.2078],[4456.3,0.3837],[4455.9,0.79285118],[4455.7,1.19570963],[4455.1,1.59479303]],[[4457.0,0.77972964],[4457.4,22.884],[4457.7,32.34],[4458.1,3.2078],[4461.0,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302728142,[[4455.9,4.00065118],[4455.6,1.19570963],[4455.0,1.59479303],[4453.3,1.12198],[4453.1,4.03998503]],[[4457.0,3.6502],[4457.4,26.0918],[4457.7,32.34],[4459.2,2.256],[4460.4,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302728446,[[4455.9,3.2078],[4455.7,0.3837],[4455.0,0.79285118],[4454.7,1.19570963],[4454.4,0.44868]],[[4456.8,0.394],[4456.9,0.12106613],[4457.4,22.884],[4457.6,3.2078],[4457.7,32.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302728642,[[4455.9,3.2078],[4455.7,0.3837],[4455.0,0.79285118],[4454.7,1.19570963],[4454.4,0.44868]],[[4456.7,0.37726613],[4457.4,22.884],[4457.6,3.2078],[4457.7,32.34],[4461.0,2.78376007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302728846,[[4456.0,0.330574],[4455.9,3.2078],[4455.7,0.3837],[4455.0,0.79285118],[4454.7,1.19570963]],[[4456.5,0.2562],[4456.6,0.51506613],[4457.6,3.2078],[4457.7,32.34],[4461.0,2.78376007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302729151,[[4456.1,0.33057041],[4455.9,3.2078],[4455.4,0.79285118],[4455.2,0.44859],[4455.1,1.19570963]],[[4456.3,0.2484],[4456.4,0.2562],[4457.0,0.394],[4457.3,22.872],[4457.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302729348,[[4456.2,0.71427041],[4455.9,3.2078],[4455.5,0.79285118],[4455.2,1.19570963],[4454.7,1.59479303]],[[4457.0,0.394],[4457.3,22.872],[4457.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302729349,[[4456.2,0.71427041],[4455.9,3.2078],[4455.5,0.79285118],[4455.2,1.19570963],[4454.7,1.59479303]],[[4456.8,0.2484],[4456.9,0.2562],[4457.0,0.394],[4457.3,22.872],[4457.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302729647,[[4456.4,3.2078],[4456.3,0.33057041],[4455.5,0.79285118],[4455.2,1.19570963],[4455.1,0.44861]],[[4457.3,22.872],[4457.6,3.2078],[4460.7,1.59026504],[4461.2,1.98803744],[4461.7,2.78376007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302729841,[[4456.5,0.33057041],[4456.4,3.2078],[4456.3,0.3837],[4455.5,0.79285118],[4455.2,1.19570963]],[[4457.2,0.6502],[4457.3,22.872],[4457.6,3.2078],[4460.7,1.59026504],[4461.2,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302730043,[[4456.6,0.33057041],[4456.4,3.2078],[4456.3,0.3837],[4455.5,0.79285118],[4455.2,1.19570963]],[[4457.1,0.2484],[4457.3,22.872],[4457.6,3.2078],[4460.7,1.59026504],[4461.2,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302730239,[[4456.4,3.2078],[4455.5,0.79285118],[4455.2,1.19570963]],[[4457.6,3.2078],[4461.2,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302730240,[[4456.7,0.3837],[4456.4,3.2078],[4455.5,0.79285118],[4455.2,1.19570963],[4454.5,3.37768]],[[4456.8,0.2484],[4457.6,3.2078],[4459.5,2.256],[4460.8,1.59026504],[4461.2,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302730446,[[4456.7,0.64876546],[4456.4,3.2078],[4456.0,0.79285118],[4455.9,0.44852],[4455.7,1.19570963]],[[4457.4,23.1034],[4457.5,0.2562],[4457.6,3.2078],[4457.7,32.734],[4460.8,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302730646,[[4457.0,0.3837],[4456.9,3.2078],[4456.8,0.64876546],[4456.2,0.4485],[4456.0,0.79285118]],[[4457.4,22.855],[4457.5,0.2484],[4457.6,3.464],[4457.7,32.734],[4459.0,0.17465984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302730842,[[4457.2,0.3837],[4457.1,0.64876546],[4456.9,3.2078],[4456.1,0.44851],[4456.0,0.79285118]],[[4457.6,3.464],[4457.7,32.734],[4471.1,14.1064081]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302731147,[[4457.0,0.3837],[4456.9,3.2078],[4456.0,0.79285118],[4453.2,6.29598503],[4452.9,2.24413]],[[4457.5,23.0982],[4457.6,3.2078],[4457.7,32.734],[4459.0,0.18146291],[4461.8,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302731451,[[4457.2,0.3837],[4457.1,0.64056894],[4456.9,3.2078],[4455.9,0.79285118],[4455.8,0.44854]],[[4457.3,0.2562],[4457.5,22.842],[4457.6,3.2078],[4457.7,32.734],[4459.0,0.18146291]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302731647,[[4456.9,3.2078],[4455.9,0.79285118],[4455.3,0.44858],[4455.1,1.59479303],[4454.5,1.98788945]],[[4457.3,0.8986],[4457.5,22.842],[4457.6,3.2078],[4457.7,32.34],[4459.0,0.18146291]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302731848,[[4457.0,0.64067117],[4456.9,3.2078],[4456.3,0.3837],[4455.8,0.79285118],[4455.5,1.64426963]],[[4457.5,22.842],[4457.6,3.2078],[4457.7,32.34],[4459.0,0.18146291],[4461.3,203.71926504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302732045,[[4457.2,0.3837],[4457.1,0.64067117],[4456.9,3.2078],[4455.8,0.79285118],[4455.5,1.19570963]],[[4457.4,22.827],[4457.5,0.5046],[4457.6,3.6018],[4457.7,32.34],[4459.0,0.18146291]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302732246,[[4457.3,0.64056762],[4456.9,3.2078],[4456.0,1.24137118],[4455.7,1.19570963],[4454.6,1.98788945]],[[4457.6,3.6018],[4457.7,32.5962],[4459.0,0.18146291],[4461.5,1.59026504],[4461.8,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302732442,[[4457.4,0.69464095],[4456.9,3.2078],[4456.0,1.24137118],[4455.7,1.19570963],[4454.6,1.98788945]],[[4457.5,23.0712],[4457.6,3.6018],[4457.7,32.34],[4459.0,0.18146291],[4461.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302732649,[[4457.4,0.69464095],[4456.9,3.2078],[4456.0,0.79285118],[4455.9,0.44853],[4455.7,1.19570963]],[[4457.5,23.3196],[4457.6,3.6018],[4457.7,32.34],[4459.0,0.18146291],[4461.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302732851,[[4457.4,0.69464095],[4456.9,3.2078],[4456.0,0.79285118],[4455.9,0.44853],[4455.7,1.19570963]],[[4457.5,23.3156],[4457.6,3.6018],[4457.7,32.34],[4459.0,0.18146291],[4461.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302733049,[[4457.4,0.69464095],[4456.9,3.2078],[4456.0,0.79285118],[4455.9,0.44853],[4455.7,1.19570963]],[[4457.5,23.3156],[4457.6,3.6018],[4457.7,32.34],[4459.9,0.22368242],[4461.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302733252,[[4457.4,0.69464095],[4456.9,3.2078],[4455.9,0.44853]],[[4457.5,23.3156],[4457.6,3.6018],[4457.7,32.34],[4459.9,0.22368242],[4461.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302733253,[[4457.4,1.02422178],[4456.9,3.2078],[4456.1,0.79285118],[4455.9,0.44853],[4455.8,1.19570963]],[[4457.5,23.3156],[4457.6,0.394],[4457.7,32.34],[4458.6,3.2078],[4459.9,0.22368242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302733452,[[4457.4,1.02422178],[4456.9,3.2078],[4456.0,0.79285118],[4455.9,0.44853],[4455.7,1.19570963]],[[4457.5,23.3156],[4457.6,0.394],[4457.7,32.34],[4458.6,3.2078],[4459.9,0.22368242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302733648,[[4457.4,4.23202178],[4456.0,0.79285118],[4455.9,0.44853],[4455.8,1.19570963],[4454.6,1.98788945]],[[4457.5,23.3156],[4457.6,0.394],[4457.7,32.34],[4458.6,3.2078],[4459.9,0.22368242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302733952,[[4457.4,3.90244095],[4456.1,0.79285118],[4455.9,0.44853],[4455.8,1.19570963],[4454.7,1.98788945]],[[4457.5,23.3156],[4457.6,0.394],[4457.7,32.34],[4458.6,3.2078],[4459.1,0.18276981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302734147,[[4457.4,3.51874095],[4456.1,0.79285118],[4455.8,1.19570963],[4455.6,0.44856],[4454.7,1.98788945]],[[4457.5,0.8986],[4457.7,32.34],[4458.6,3.2078],[4459.1,0.18276981],[4461.7,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302734456,[[4457.4,3.51874095],[4457.0,0.3837],[4456.0,0.79285118],[4455.7,1.19570963],[4455.6,0.44856]],[[4457.5,23.6916],[4457.7,32.34],[4458.6,3.2078],[4459.1,0.18276981],[4461.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302734847,[[4457.4,3.2078],[4457.0,0.3837],[4456.0,0.79285118],[4455.7,1.19570963],[4455.6,0.44856]],[[4457.5,23.6916],[4457.7,32.34],[4458.6,3.2078],[4459.1,0.18276981],[4461.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302735042,[[4457.4,3.2078],[4456.0,0.79285118],[4455.7,1.19570963],[4455.3,0.44859],[4455.1,1.59479303]],[[4457.5,23.6916],[4457.7,32.34],[4458.6,3.2078],[4459.1,0.18276981],[4461.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302735243,[[4456.9,3.2078],[4456.6,0.3837],[4455.8,0.79285118],[4455.5,1.19570963],[4455.1,0.4486]],[[4457.4,0.5046],[4457.5,22.793],[4457.7,32.34],[4458.1,3.2078],[4459.1,0.18276981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302735449,[[4457.0,0.29591806],[4456.9,3.2078],[4456.6,0.3837],[4455.7,0.79285118],[4455.4,1.19570963]],[[4457.5,22.793],[4457.7,32.34],[4458.1,3.2078],[4459.1,0.18276981],[4461.3,203.71926504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302735649,[[4456.9,3.2078],[4456.6,0.3837],[4455.7,0.79285118],[4455.4,1.19570963],[4455.2,2.86738006]],[[4457.5,22.793],[4457.7,32.34],[4458.1,3.2078],[4459.1,0.18276981],[4461.3,203.71926504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302735844,[[4456.9,3.2078],[4456.6,0.3837],[4455.7,0.79285118],[4455.4,1.19570963],[4450.5,0.22772402]],[[4457.4,0.5046],[4457.5,22.793],[4457.7,32.34],[4458.1,3.2078],[4459.1,0.18276981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302736153,[[4456.9,3.2078],[4456.7,0.3837],[4455.7,0.79285118],[4455.4,1.19570963],[4454.6,1.12164]],[[4457.4,0.8986],[4457.5,22.793],[4457.7,32.34],[4458.1,3.2078],[4459.1,0.18276981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302736354,[[4456.9,3.2078],[4456.6,0.3837],[4455.7,0.79285118],[4455.4,1.19570963],[4455.1,0.44861]],[[4457.4,0.8986],[4457.5,22.793],[4457.7,32.34],[4458.1,3.2078],[4459.1,0.18276981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302736555,[[4456.9,3.2078],[4456.6,0.3837],[4455.5,0.79285118],[4455.2,1.19570963],[4455.0,0.44862]],[[4457.3,0.5046],[4457.5,22.793],[4457.7,32.34],[4458.1,3.2078],[4459.1,0.18276981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302736755,[[4456.6,0.3837],[4456.3,3.2078],[4455.5,0.79285118],[4455.2,1.19570963],[4455.0,0.44862]],[[4457.1,0.8986],[4457.5,22.793],[4457.7,32.34],[4458.1,3.2078],[4459.1,0.18276981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302737055,[[4456.3,3.2078],[4455.8,0.3837],[4455.1,0.79285118],[4454.8,1.19570963],[4454.5,0.44867]],[[4456.8,0.394],[4456.9,3.2078],[4457.5,22.793],[4457.7,32.34],[4459.1,0.18276981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302737257,[[4456.3,3.2078],[4455.8,0.3837],[4454.7,0.79285118],[4454.5,1.19570963],[4454.0,1.59479303]],[[4456.6,0.8986],[4456.7,22.717],[4456.9,3.2078],[4457.7,32.34],[4459.1,0.18276981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302737559,[[4456.3,3.2078],[4455.8,0.3837],[4454.8,0.79285118],[4454.6,0.44866],[4454.5,1.19570963]],[[4456.4,0.5046],[4456.5,23.111],[4456.9,3.2078],[4457.7,32.34],[4459.1,0.18276981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302737854,[[4456.3,3.2078],[4455.8,0.3837],[4454.5,1.19570963]],[[4456.4,0.5046],[4456.5,23.111],[4456.9,3.2078],[4457.7,32.34],[4459.1,0.18276981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302737855,[[4456.3,3.2078],[4455.8,0.3837],[4454.7,0.79285118],[4454.5,1.19570963],[4454.2,0.4487]],[[4456.4,0.8986],[4456.5,22.717],[4456.9,3.2078],[4457.7,32.34],[4459.1,0.18276981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302738055,[[4455.5,3.2078],[4455.3,0.3837],[4454.4,0.79285118],[4454.1,1.19570963],[4453.7,0.44875]],[[4456.3,0.8986],[4456.4,6.2078],[4456.5,22.717],[4457.7,32.34],[4459.1,0.18276981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302738249,[[4455.5,3.2078],[4455.3,0.3837],[4454.4,0.79285118],[4454.1,1.19570963],[4453.9,0.44873]],[[4456.2,0.8986],[4456.4,3.2078],[4456.5,22.717],[4457.7,32.34],[4459.1,0.18276981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302738453,[[4455.5,3.2078],[4455.3,0.3837],[4454.3,0.79285118],[4454.0,1.19570963],[4453.8,0.63075736]],[[4456.1,0.5046],[4456.2,0.394],[4456.4,3.2078],[4456.5,22.717],[4457.7,32.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302738754,[[4454.3,3.5915],[4454.0,0.79285118],[4453.8,1.19570963],[4453.3,1.59479303],[4452.9,1.98788945]],[[4455.8,0.5046],[4455.9,3.2078],[4456.0,32.322],[4456.2,3.0],[4456.5,22.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302738955,[[4454.3,3.2078],[4453.9,0.3837],[4453.2,0.79285118],[4453.0,1.19570963],[4452.5,2.21952305]],[[4455.3,0.8986],[4455.4,3.2078],[4455.7,22.723],[4456.0,32.322],[4458.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302739256,[[4453.9,0.3837],[4453.7,3.2078],[4453.2,0.79285118],[4452.9,1.19570963],[4452.4,1.59479303]],[[4455.3,0.8986],[4455.4,3.2078],[4455.7,22.723],[4456.0,32.322],[4458.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302739555,[[4453.9,0.3837],[4453.7,3.2078],[4453.1,0.79285118],[4452.9,1.19570963],[4452.4,1.59479303]],[[4455.2,0.8986],[4455.4,3.2078],[4455.5,0.17652229],[4455.7,22.723],[4456.0,32.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302739756,[[4453.9,0.3837],[4452.9,1.19570963]],[[4456.0,32.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302739757,[[4454.8,3.65643],[4454.0,2.94731479],[4453.9,1.12181],[4453.6,0.79285118],[4453.5,1.12193]],[[4456.3,0.2484],[4456.9,0.2562],[4457.1,0.394],[4457.2,3.2078],[4458.1,32.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302740053,[[4454.0,2.94731479]],[[4456.3,0.2484],[4456.9,0.2562],[4457.1,0.394],[4457.2,3.2078],[4458.1,32.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302740054,[[4455.7,0.3837],[4455.6,3.2078],[4454.7,0.79285118],[4454.5,1.19570963],[4454.3,1.12173]],[[4456.3,0.5046],[4456.4,0.394],[4456.6,23.111],[4457.5,3.2078],[4457.6,0.18071071]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302740257,[[4455.7,0.3837],[4455.6,3.2078],[4454.3,1.12173]],[[4456.3,0.5046],[4456.4,0.394],[4456.6,23.111],[4457.5,3.2078],[4457.6,0.18071071]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302740258,[[4455.7,0.3837],[4455.6,3.2078],[4454.9,0.79285118],[4454.6,1.19570963],[4454.1,1.59479303]],[[4456.2,0.2562],[4456.3,0.2484],[4456.4,0.394],[4456.6,23.111],[4457.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302740562,[[4455.6,3.2078],[4455.3,0.3837],[4454.8,0.79285118],[4454.6,1.19570963],[4454.1,1.59479303]],[[4456.6,23.111],[4457.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302740563,[[4455.6,3.2078],[4455.3,0.3837],[4454.8,0.79285118],[4454.6,1.19570963],[4454.1,1.59479303]],[[4456.5,0.8986],[4456.6,23.111],[4457.5,3.2078],[4457.6,0.1763075],[4459.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302740759,[[4455.6,3.2078],[4455.3,0.3837],[4454.8,0.0066],[4454.5,0.79285118],[4454.3,1.19570963]],[[4456.4,0.8986],[4456.8,3.2078],[4457.6,0.1763075],[4459.5,1.59026504],[4460.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302741050,[[4454.7,0.3837],[4454.6,3.2078],[4454.4,0.0066],[4453.9,0.79285118],[4453.6,1.19570963]],[[4456.3,55.499],[4456.8,3.2078],[4457.6,0.1763075],[4458.9,1.59026504],[4459.5,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302741250,[[4455.9,3.2078],[4454.5,0.79285118],[4454.4,0.44868],[4454.3,1.19570963],[4453.8,1.59479303]],[[4456.0,0.2562],[4456.1,0.394],[4456.2,23.173],[4456.3,32.322],[4457.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302741451,[[4456.0,0.3837],[4455.9,3.2078],[4455.7,0.0066],[4454.9,0.44863],[4454.6,0.79285118]],[[4456.1,23.174],[4456.3,32.322],[4456.5,0.2562],[4456.7,0.394],[4457.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302741757,[[4456.0,0.3837],[4455.9,3.2078],[4455.7,0.0066],[4454.8,0.44864],[4454.6,0.79285118]],[[4456.1,23.4302],[4456.3,32.322],[4456.7,0.394],[4457.3,3.2078],[4459.5,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302741957,[[4456.0,0.3837],[4455.9,3.2078],[4455.7,0.0066],[4454.9,0.79285118],[4454.8,0.44864]],[[4456.1,23.6786],[4456.3,32.322],[4456.7,0.394],[4457.3,3.2078],[4457.8,0.17958306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302742258,[[4456.0,0.3903],[4455.9,3.2078],[4455.1,0.79285118],[4454.9,1.19570963],[4454.4,1.59479303]],[[4456.1,23.4194],[4456.3,32.322],[4456.7,0.6502],[4457.3,3.2078],[4460.1,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302742458,[[4455.9,3.2078],[4455.6,0.3837],[4455.4,0.0066],[4455.0,0.79285118],[4454.7,1.19570963]],[[4456.1,24.0696],[4456.3,32.322],[4457.3,3.2078],[4457.8,0.17535745],[4459.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302742660,[[4455.9,3.2078],[4455.6,0.3837],[4455.4,0.0066],[4454.9,0.79285118],[4454.7,1.19570963]],[[4456.1,24.0696],[4456.3,32.322],[4457.3,3.2078],[4457.8,0.17535745],[4459.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302742661,[[4455.9,3.2078],[4455.6,0.3837],[4455.4,0.0066],[4454.9,0.79285118],[4454.7,1.19570963]],[[4456.0,0.8986],[4456.1,23.171],[4456.3,32.322],[4457.3,3.2078],[4457.8,0.17535745]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302742850,[[4455.6,0.3837],[4455.3,3.2078],[4454.9,0.79285118],[4454.6,1.19570963],[4454.1,1.59479303]],[[4456.0,0.8986],[4456.1,23.171],[4456.3,35.5298],[4457.8,0.17535745],[4459.7,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302743153,[[4455.3,3.2078],[4454.8,0.0066],[4454.6,0.79285118],[4454.4,1.19570963],[4454.1,0.44871]],[[4455.7,0.394],[4456.1,23.171],[4456.3,32.322],[4456.8,3.2078],[4457.8,0.17535745]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302743359,[[4455.4,0.3837],[4455.3,3.2078],[4454.8,0.0066],[4454.6,0.79285118],[4454.4,1.19570963]],[[4455.5,0.2484],[4455.6,0.2562],[4455.7,0.394],[4456.1,23.171],[4456.3,32.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302743858,[[4455.3,3.2078],[4454.8,0.3903],[4454.5,0.79285118],[4454.2,1.19570963],[4453.7,1.59479303]],[[4456.1,23.171],[4456.3,32.322],[4459.2,1.59026504],[4459.7,1.98803744],[4459.9,0.22810431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302744053,[[4455.3,3.2078],[4454.8,0.3903],[4454.5,0.79285118],[4454.2,1.19570963],[4453.8,1.59479303]],[[4455.4,0.8986],[4456.0,23.136],[4456.3,32.322],[4459.2,1.59026504],[4459.7,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302744248,[[4455.3,3.2078],[4454.8,0.3903],[4454.5,0.79285118],[4454.3,1.19570963],[4453.8,1.59479303]],[[4455.4,24.0216],[4456.2,3.2078],[4456.3,32.322],[4459.2,1.59026504],[4459.7,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302744450,[[4454.2,0.3837],[4454.0,0.79285118],[4453.8,4.64620963],[4453.6,0.2429],[4453.3,1.59479303]],[[4455.4,24.0216],[4456.3,32.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302744451,[[4454.2,0.3837],[4454.0,0.79285118],[4453.8,4.64620963],[4453.6,0.2429],[4453.3,1.59479303]],[[4455.4,26.123],[4455.6,3.2078],[4456.3,32.322],[4458.6,1.59026504],[4459.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302744753,[[4453.8,4.64620963]],[[4455.4,26.123],[4455.6,3.2078],[4456.3,32.322],[4458.6,1.59026504],[4459.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302744754,[[4453.8,3.2078],[4453.0,1.03555118],[4452.8,1.82230963],[4452.3,1.59479303],[4452.0,2.82798952]],[[4454.8,3.2078],[4455.4,23.123],[4456.3,32.322],[4457.6,1.59026504],[4458.2,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302744961,[[4453.8,3.2078],[4453.2,0.6266],[4453.1,0.79285118],[4453.0,0.2427],[4452.8,1.19570963]],[[4454.4,0.5046],[4454.7,23.162],[4454.8,3.2078],[4456.3,32.322],[4457.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302745161,[[4453.8,3.2078],[4453.2,0.6266],[4453.0,1.03555118],[4452.8,1.19570963],[4452.6,0.44886]],[[4454.4,0.6424],[4454.7,23.162],[4454.8,3.2078],[4456.3,32.322],[4457.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302745459,[[4453.8,3.2078],[4453.2,0.6266],[4453.1,0.79285118],[4453.0,0.2427],[4452.8,1.19570963]],[[4454.8,3.2078],[4456.3,32.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302745460,[[4453.8,3.2078],[4453.2,0.6266],[4453.1,0.79285118],[4453.0,0.2427],[4452.8,1.19570963]],[[4454.1,0.5046],[4454.3,23.162],[4454.8,3.2078],[4456.3,32.322],[4457.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302745656,[[4453.8,3.2078],[4453.2,0.6266],[4453.1,0.79285118],[4453.0,0.2427],[4452.8,1.19570963]],[[4454.0,0.6424],[4454.3,23.162],[4454.8,3.2078],[4456.3,32.322],[4457.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302745953,[[4453.8,3.2078],[4453.2,0.6266],[4453.1,0.79285118],[4453.0,0.2427],[4452.8,1.19570963]],[[4453.9,0.8986],[4454.3,23.162],[4454.8,3.2078],[4456.3,32.322],[4457.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302746159,[[4453.8,3.5506206],[4453.2,0.6266],[4453.1,0.79285118],[4453.0,0.2427],[4452.8,1.19570963]],[[4453.9,0.8986],[4454.3,23.162],[4454.8,3.2078],[4456.3,32.322],[4457.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302746461,[[4453.8,3.5506206],[4453.2,0.6266],[4453.1,1.24166118],[4453.0,0.2427],[4452.9,1.19570963]],[[4453.9,0.8986],[4454.3,23.162],[4454.8,3.2078],[4456.3,32.322],[4457.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302746854,[[4453.8,3.5506206],[4453.1,0.79285118],[4452.9,2.31779963],[4452.1,0.10107476],[4438.7,24.6339611]],[[4454.3,23.162],[4454.8,3.2078],[4456.3,32.322],[4457.4,1.59026504],[4466.2,14.1064081]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302747051,[[4453.9,0.3428206],[4453.8,3.2078],[4453.7,0.44875],[4453.3,0.79285118],[4453.0,1.19570963]],[[4454.7,0.2562],[4454.8,3.8502],[4456.3,32.322],[4457.6,1.59026504],[4458.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302747251,[[4453.8,3.2078],[4453.7,0.44875],[4453.3,0.79285118]],[[4456.3,32.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302747252,[[4454.5,0.8693],[4454.4,3.65647],[4454.0,0.3428206],[4453.8,1.12186],[4453.7,0.79285118]],[[4455.2,0.2562],[4455.3,0.6424],[4456.3,32.322],[4456.5,3.2078],[4457.9,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302747557,[[4455.1,3.2078],[4455.0,0.44862],[4454.6,1.13567178],[4454.4,1.19570963],[4454.2,1.12174]],[[4455.5,23.134],[4456.2,0.8986],[4456.3,32.322],[4456.5,3.2078],[4458.9,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302747857,[[4455.2,0.3428206],[4455.1,3.6564],[4454.8,0.79285118],[4454.6,1.19570963],[4454.2,1.12174]],[[4455.7,23.134],[4456.2,0.8986],[4456.3,32.322],[4456.5,3.2078],[4459.0,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302748068,[[4455.6,4.0771],[4455.3,0.3428206],[4455.1,0.4486],[4454.9,0.79285118],[4454.6,1.19570963]],[[4456.2,0.8986],[4456.3,32.322],[4457.3,3.2078],[4459.1,1.59026504],[4459.5,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302748264,[[4456.2,0.9032],[4456.1,3.2078],[4455.7,0.3428206],[4455.5,0.44857],[4455.1,0.79285118]],[[4456.6,23.3852],[4456.7,0.6424],[4457.3,3.2078],[4457.6,32.325],[4459.2,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302748561,[[4456.3,0.9752206],[4456.2,0.2708],[4456.1,3.2078],[4455.7,0.44855],[4455.4,0.79285118]],[[4456.6,0.2562],[4456.7,0.6424],[4457.2,23.119],[4457.3,3.2078],[4457.6,32.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302748753,[[4456.4,0.6324],[4456.2,0.2708],[4456.1,3.2078],[4455.7,0.44855],[4455.4,0.79285118]],[[4456.5,23.119],[4456.6,0.2562],[4456.7,0.6424],[4457.3,3.2078],[4457.6,32.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302748950,[[4456.4,0.6324],[4456.2,0.2708],[4456.1,3.2078],[4455.5,0.79285118],[4454.4,1.1217]],[[4456.5,23.119],[4456.6,0.2562],[4456.7,0.6424],[4457.3,3.2078],[4457.6,32.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302749157,[[4455.6,3.2078],[4455.2,0.79285118],[4455.0,1.82810963],[4454.9,0.2708],[4454.5,1.59479303]],[[4456.4,0.8731],[4456.5,26.119],[4456.8,3.2078],[4457.6,32.325],[4459.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302749463,[[4455.0,1.82810963],[4454.9,0.2708],[4454.5,1.59479303]],[[4456.4,0.8731],[4456.5,26.119],[4456.8,3.2078],[4457.6,32.325],[4459.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302749464,[[4455.0,0.6324],[4454.9,4.27145118],[4454.7,1.19570963],[4454.5,0.44867],[4454.2,1.59479303]],[[4456.2,0.8731],[4456.5,23.119],[4456.8,3.2078],[4457.6,32.325],[4459.1,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302749660,[[4455.0,0.6324],[4454.9,3.4786],[4454.8,0.79285118],[4454.5,1.64437963],[4454.0,1.59479303]],[[4456.1,0.8731],[4456.5,23.119],[4456.8,3.2078],[4457.6,32.325],[4458.9,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302750061,[[4455.0,0.6324],[4454.9,3.4786],[4454.8,0.79285118],[4454.7,0.44865],[4454.5,1.19570963]],[[4456.1,0.8731],[4456.5,23.119],[4456.8,3.2078],[4457.6,32.325],[4458.9,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302750255,[[4455.0,0.6324],[4454.9,3.4786],[4454.8,0.79285118],[4454.5,1.19570963]],[[4456.1,0.8731],[4456.5,23.119],[4456.8,3.2078],[4457.6,32.325],[4458.9,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302750256,[[4455.5,3.2078],[4455.1,0.44861],[4455.0,0.6324],[4454.9,0.2708],[4454.8,0.79285118]],[[4456.1,0.8731],[4456.5,23.119],[4456.8,3.2078],[4457.6,32.325],[4458.9,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302750461,[[4456.0,3.2078],[4455.6,0.6324],[4455.5,0.2708],[4455.2,0.79285118],[4455.1,0.44861]],[[4456.1,0.8731],[4457.6,32.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302750462,[[4456.0,3.2078],[4455.6,0.6324],[4455.5,0.2708],[4455.2,0.79285118],[4455.1,0.44861]],[[4456.1,23.9941],[4457.3,3.2078],[4457.6,32.325],[4459.3,1.60931174],[4459.5,4.24403744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302750661,[[4456.0,3.2078],[4455.5,0.2708],[4455.1,1.24146118],[4454.8,1.19570963],[4454.3,1.59479303]],[[4456.1,23.9941],[4457.3,3.2078],[4457.6,32.325],[4459.2,5.32426504],[4459.3,0.0190467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302750860,[[4456.0,3.2078],[4455.2,0.2708],[4455.1,1.42525118],[4454.8,1.19570963],[4454.6,1.12165]],[[4456.1,23.9941],[4457.3,3.2078],[4457.6,32.325],[4459.2,5.32426504],[4459.3,0.0190467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302751061,[[4456.0,3.2078],[4455.7,0.44854],[4455.6,0.6324],[4455.2,0.2708],[4455.1,1.91438118]],[[4456.1,23.9941],[4457.6,32.325],[4457.8,3.2078],[4459.2,5.32426504],[4459.3,0.0190467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302751267,[[4456.0,4.111],[4455.6,0.44855],[4455.4,0.79285118],[4455.2,1.19570963],[4455.1,1.12153]],[[4456.1,23.121],[4456.6,0.6181],[4456.9,0.255],[4457.6,32.325],[4457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302751563,[[4456.0,4.111],[4455.6,0.79285118],[4455.5,0.44857],[4455.3,1.19570963],[4454.8,1.59479303]],[[4456.1,23.121],[4456.6,0.6181],[4456.9,0.255],[4457.6,32.325],[4457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302751966,[[4456.0,4.111],[4455.5,1.24142118],[4455.3,1.19570963],[4454.8,1.59479303],[4453.0,4.03998503]],[[4456.1,23.121],[4456.6,0.6181],[4456.9,0.255],[4457.6,32.325],[4457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302752169,[[4456.0,4.111],[4455.7,0.79285118],[4455.5,1.64427963],[4455.0,1.59479303],[4454.5,3.10955945]],[[4456.1,23.121],[4456.6,0.6181],[4456.9,0.255],[4457.6,32.325],[4457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302752659,[[4456.0,4.111],[4455.7,0.79285118],[4455.5,1.64426963],[4455.0,1.59479303],[4454.5,1.98788945]],[[4456.1,23.121],[4456.6,0.6181],[4456.9,0.255],[4457.6,32.325],[4457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302753169,[[4456.0,4.111],[4455.7,0.79285118],[4455.5,1.19570963],[4455.4,0.44857],[4455.0,1.59479303]],[[4456.1,23.121],[4456.6,0.6181],[4456.9,0.255],[4457.6,32.325],[4457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302753366,[[4456.0,4.111],[4455.8,0.79285118],[4455.5,1.19570963],[4455.4,0.44857],[4455.0,1.59479303]],[[4456.1,23.121],[4456.6,0.6181],[4456.9,0.255],[4457.6,32.325],[4457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302753664,[[4456.0,4.111],[4455.8,0.79285118],[4455.6,0.44856],[4455.5,1.19570963],[4455.0,1.59479303]],[[4456.1,23.121],[4456.6,0.6181],[4456.9,0.255],[4457.6,32.325],[4457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302753864,[[4456.0,4.111],[4455.8,0.79285118],[4455.5,1.64426963],[4455.0,1.59479303],[4450.8,30.53239007]],[[4456.1,23.121],[4456.6,0.6181],[4456.9,0.255],[4457.6,32.325],[4457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302754266,[[4456.0,4.111],[4455.8,0.79285118],[4455.6,1.19570963],[4455.5,0.44856],[4455.1,1.59479303]],[[4456.1,23.121],[4456.6,0.6181],[4456.9,0.255],[4457.6,32.325],[4457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302754767,[[4456.0,4.111],[4455.8,0.79285118],[4455.6,1.19570963],[4455.4,0.44858],[4455.1,1.59479303]],[[4456.1,23.121],[4456.5,0.255],[4456.6,0.6181],[4457.6,32.325],[4457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302755364,[[4456.0,4.111],[4455.6,1.19570963],[4455.1,1.59479303]],[[4456.1,23.121],[4456.5,0.255],[4456.6,0.6181],[4457.6,32.325],[4457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302755365,[[4456.0,4.111],[4455.9,0.79285118],[4455.7,1.19570963],[4455.6,0.44856],[4455.2,1.59479303]],[[4456.1,23.121],[4457.2,0.255],[4457.3,0.6181],[4457.6,32.325],[4457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302755569,[[4456.0,4.111],[4455.9,0.79285118],[4455.7,1.19570963],[4455.5,0.44857],[4455.2,1.59479303]],[[4456.1,23.121],[4456.9,0.255],[4457.0,0.6181],[4457.6,32.325],[4457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302756369,[[4456.0,4.111],[4455.5,0.44857]],[[4456.1,23.121],[4456.9,0.255],[4457.0,0.6181],[4457.6,32.325],[4457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302756370,[[4456.0,4.111],[4455.8,1.19570963],[4455.5,0.44857],[4455.3,1.59479303],[4454.8,1.98788945]],[[4456.1,23.121],[4456.9,0.255],[4457.0,0.6181],[4457.6,32.325],[4457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302756670,[[4456.0,3.8402],[4455.8,1.19570963],[4455.5,0.2708],[4455.4,0.44857],[4455.3,1.59479303]],[[4456.1,23.376],[4456.6,0.6181],[4457.6,32.325],[4457.8,3.2078],[4460.0,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302757159,[[4456.0,3.8402],[4455.8,1.19570963],[4455.5,0.71936],[4455.3,1.59479303],[4455.0,1.12156]],[[4456.1,23.376],[4456.6,0.6181],[4457.6,32.325],[4457.8,3.2078],[4460.0,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302757362,[[4456.0,3.8402],[4455.8,1.19570963],[4455.5,0.71936],[4455.4,1.59479303],[4455.0,1.12156]],[[4456.1,23.376],[4456.6,0.6181],[4457.6,32.325],[4457.8,3.2078],[4459.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302757970,[[4456.0,3.8402],[4455.8,1.19570963],[4455.5,0.2708],[4455.4,0.44858],[4455.3,1.59479303]],[[4456.1,23.376],[4456.6,0.6181],[4457.6,32.325],[4457.8,3.2078],[4459.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302758766,[[4456.0,3.8402]],[[4459.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302758767,[[4456.4,3.2078],[4456.1,1.12127],[4456.0,3.0],[4455.6,1.59479303],[4455.1,1.98788945]],[[4458.3,0.255],[4458.4,0.6181],[4459.7,1.59026504],[4459.9,34.30803744],[4460.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302758961,[[4456.4,3.2078]],[[4458.3,0.255],[4459.7,1.59026504],[4459.9,34.30803744],[4460.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302758962,[[4457.7,3.2078],[4457.2,0.9032],[4456.7,0.79344387],[4456.4,1.19016581],[4455.9,1.59479303]],[[4458.2,0.8731],[4458.3,23.02],[4459.1,3.2078],[4459.9,32.54650325],[4460.0,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302759162,[[4457.3,0.79344387],[4457.2,3.8402],[4457.1,1.19016581],[4456.9,0.44843],[4456.7,0.2708]],[[4458.1,0.8731],[4458.3,23.02],[4459.1,3.2078],[4459.9,32.54650325],[4460.7,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302759364,[[4457.7,3.2078],[4457.4,1.24181387],[4457.1,1.19016581],[4456.9,1.12108],[4456.5,1.12118]],[[4458.1,0.8731],[4458.3,23.02],[4459.6,3.2078],[4459.9,32.32],[4460.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302759572,[[4457.9,0.9032],[4457.7,3.2078],[4457.6,0.79344387],[4457.4,1.19016581],[4457.3,0.44838]],[[4458.1,0.255],[4458.3,23.02],[4458.7,0.6181],[4459.6,3.2078],[4459.9,32.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302759867,[[4457.7,3.2078],[4457.6,0.79344387],[4457.4,1.19016581],[4457.2,0.44839],[4456.9,1.59479303]],[[4458.1,0.255],[4458.3,23.02],[4459.6,3.38451866],[4459.9,32.32],[4461.2,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302760070,[[4457.7,3.4451],[4457.6,0.79344387],[4457.4,1.46096581],[4457.0,0.44842],[4456.9,1.59479303]],[[4458.0,0.2475],[4458.3,23.02],[4459.6,3.2078],[4459.9,32.32],[4461.2,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302760258,[[4457.7,3.4451],[4457.6,0.79344387],[4457.4,1.46096581],[4456.9,1.59479303]],[[4458.0,0.2475],[4458.3,23.02],[4459.6,3.2078],[4459.9,32.32],[4461.2,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302760259,[[4457.8,0.6324],[4457.7,3.4786],[4457.6,0.79344387],[4457.4,1.19016581],[4457.3,0.44838]],[[4458.3,23.02],[4458.4,0.6181],[4458.5,0.255],[4459.6,3.2078],[4459.9,32.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302760462,[[4458.3,0.9032],[4458.2,3.2078]],[[4459.9,32.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302760463,[[4458.3,0.9032],[4458.2,3.2078],[4458.0,0.44831],[4457.9,0.79344387],[4457.5,1.19016581]],[[4459.3,0.2740467],[4459.5,0.6181],[4459.9,32.32],[4460.1,3.38595089],[4461.2,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302760667,[[4459.0,0.9032],[4458.8,3.2078],[4458.3,0.79344387],[4458.0,1.19016581],[4457.6,1.12089]],[[4459.2,0.32146092],[4459.3,0.0190467],[4459.9,32.32],[4460.1,3.2078],[4461.7,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302760869,[[4459.0,0.9032],[4458.8,3.2078],[4458.7,0.79344387],[4458.4,1.63843581],[4457.9,1.59479303]],[[4459.1,0.32146092],[4459.3,0.0190467],[4459.9,32.32],[4460.0,0.6181],[4460.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302761060,[[4458.8,4.00124387],[4458.6,1.19016581],[4458.1,1.59479303],[4457.6,1.98788945],[4457.2,1.121]],[[4459.3,0.0190467],[4459.9,55.347],[4460.0,0.6181],[4460.1,3.2078],[4460.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302761366,[[4458.8,3.2078],[4458.7,0.79344387],[4458.4,1.19016581],[4458.3,0.6324],[4458.2,0.2708]],[[4459.0,0.2475],[4459.1,0.255],[4459.2,0.32136306],[4459.3,0.0190467],[4459.9,55.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302761564,[[4458.8,3.2078],[4458.5,0.79344387],[4458.3,0.6324],[4458.2,1.46096581],[4457.7,1.59479303]],[[4458.9,23.8901],[4459.3,0.0190467],[4459.9,32.32],[4462.2,1.59026504],[4462.7,5.72203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302761760,[[4458.8,3.2078],[4458.3,0.6324],[4458.2,1.46096581],[4457.7,1.59479303]],[[4458.9,23.8901],[4459.3,0.0190467],[4459.9,32.32],[4462.2,1.59026504],[4462.7,5.72203744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302761761,[[4458.8,3.2078],[4458.3,1.42584387],[4458.2,0.2708],[4458.1,1.19016581],[4457.6,1.59479303]],[[4458.9,23.8901],[4459.3,0.0190467],[4459.9,32.32],[4462.1,1.59026504],[4462.6,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302761961,[[4458.2,0.79344387],[4458.1,3.2078],[4458.0,1.19016581],[4457.8,0.6324],[4457.7,0.2708]],[[4458.9,24.00232209],[4459.3,0.0190467],[4459.9,32.32],[4461.0,0.3991713],[4462.0,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302762165,[[4458.1,3.2078],[4458.0,0.79344387],[4457.8,0.6324],[4457.7,1.46096581],[4457.3,1.59479303]],[[4458.8,0.5761161],[4458.9,23.6351],[4459.3,0.0190467],[4459.9,32.32],[4461.0,0.3991713]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302762463,[[4458.1,3.2078],[4457.8,1.42584387],[4457.7,0.2708],[4457.5,1.19016581],[4457.0,1.59479303]],[[4458.7,0.32097329],[4458.9,23.017],[4459.3,0.0190467],[4459.4,3.2078],[4459.9,32.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302762663,[[4458.1,3.2078],[4457.8,0.6324],[4457.7,1.06424387],[4457.4,1.19016581],[4456.9,1.59479303]],[[4458.4,0.6256],[4458.6,0.32097329],[4458.9,23.017],[4459.3,0.0190467],[4459.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302762863,[[4458.1,3.2078],[4457.5,0.79344387],[4457.2,1.19016581],[4456.8,1.59479303],[4456.3,2.43637945]],[[4458.2,0.8731],[4458.3,0.32097329],[4458.9,23.017],[4459.3,0.0190467],[4459.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302763078,[[4457.3,4.00124387],[4457.1,0.6324],[4457.0,1.46096581]],[[4458.2,0.8731],[4458.9,23.017],[4459.3,0.0190467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302763079,[[4457.3,4.00124387],[4457.1,0.6324],[4457.0,1.46096581],[4456.5,1.59479303],[4456.2,1.98788945]],[[4458.1,0.5025],[4458.2,0.32102943],[4458.9,26.2248],[4459.3,0.0190467],[4461.2,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302763374,[[4457.8,3.2078],[4457.2,0.79344387],[4457.1,0.6324],[4457.0,1.46096581],[4456.5,1.59479303]],[[4457.9,0.8731],[4458.0,22.999],[4458.9,3.2078],[4459.3,0.0190467],[4461.2,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302763673,[[4457.8,3.2078],[4457.2,0.79344387],[4457.1,0.6324],[4457.0,1.46096581],[4456.5,1.59479303]],[[4457.9,23.8721],[4458.9,3.2078],[4459.3,0.0190467],[4461.2,1.59026504],[4465.4,8.06080462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302763867,[[4457.8,3.2078],[4457.2,0.79344387],[4457.1,0.6324],[4457.0,0.2708],[4456.9,1.19016581]],[[4457.9,23.8721],[4458.9,3.2078],[4459.3,0.0190467],[4461.1,1.59026504],[4463.6,5.17196758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302764170,[[4457.8,3.4451],[4457.4,0.2708],[4457.2,0.79344387],[4457.0,1.19016581],[4456.5,1.59479303]],[[4457.9,23.8721],[4458.9,3.2078],[4459.3,0.0190467],[4463.6,5.17196758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302764171,[[4457.8,3.4451],[4457.4,0.2708],[4457.2,0.79344387],[4457.0,1.19016581],[4456.5,1.59479303]],[[4457.9,23.254],[4458.4,0.2475],[4458.9,3.2078],[4459.3,0.0190467],[4461.2,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302764372,[[4457.8,3.8402],[4457.4,0.2708],[4457.2,0.79344387],[4457.0,1.19016581],[4456.5,1.59479303]],[[4457.9,23.254],[4458.4,0.6181],[4458.9,3.2078],[4459.3,0.0190467],[4461.2,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302764773,[[4457.8,3.8402],[4457.6,0.2708],[4457.5,0.79344387],[4457.2,1.19016581],[4456.7,2.04324303]],[[4458.5,0.255],[4458.9,3.2078],[4459.3,0.0190467],[4461.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302764774,[[4457.8,3.8402],[4457.6,0.2708],[4457.5,0.79344387],[4457.2,1.19016581],[4456.7,2.04324303]],[[4458.5,0.255],[4458.9,3.2078],[4459.3,0.0190467],[4461.5,1.59026504],[4462.0,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302764969,[[4457.8,3.8402],[4457.5,0.79344387],[4457.2,1.19016581],[4456.9,0.44843],[4456.7,1.59479303]],[[4458.4,0.32093069],[4458.5,0.255],[4458.7,22.971],[4458.8,0.6181],[4458.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302765169,[[4457.9,0.2708],[4457.8,3.8402],[4457.5,0.79344387],[4457.2,1.19016581],[4456.8,0.44844]],[[4458.5,0.255],[4458.7,22.971],[4458.8,0.6181],[4458.9,3.2078],[4462.2,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302765466,[[4458.1,0.2708],[4457.8,3.2078],[4457.5,0.79344387],[4457.2,1.19016581],[4456.7,2.04324303]],[[4458.4,0.11212773],[4458.5,0.255],[4458.7,22.971],[4458.8,0.6181],[4458.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302765667,[[4458.2,0.6324],[4458.1,0.2708],[4457.8,3.2078],[4457.5,0.79344387],[4457.2,1.19016581]],[[4458.5,0.255],[4458.7,22.971],[4458.8,0.6181],[4458.9,3.2078],[4465.8,8.06080462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302765866,[[4458.2,0.6324],[4458.1,0.2708],[4457.8,3.2078],[4457.5,0.79344387],[4457.2,1.19016581]],[[4458.4,0.11212775],[4458.5,0.255],[4458.7,22.971],[4458.8,0.6181],[4458.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302766066,[[4457.9,0.5081],[4457.8,3.2078],[4457.5,0.79344387],[4457.2,1.19016581],[4456.8,0.44844]],[[4458.4,0.255],[4458.7,22.971],[4458.8,0.6181],[4458.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302766269,[[4458.0,0.9032],[4457.8,3.2078],[4457.4,0.79344387],[4457.2,1.19016581],[4456.7,2.04324303]],[[4458.4,0.255],[4458.7,22.971],[4458.8,0.6181],[4458.9,3.2078],[4464.0,5.17196758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302766465,[[4458.1,0.9032],[4457.8,3.2078],[4457.4,0.79344387],[4457.2,1.19016581],[4456.7,1.59479303]],[[4458.4,0.255],[4458.7,22.971],[4458.8,0.6181],[4458.9,3.2078],[4464.0,5.17196758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302766466,[[4458.1,0.9032],[4457.8,3.2078],[4457.4,0.79344387],[4457.2,1.19016581],[4456.7,1.59479303]],[[4458.4,0.255],[4458.7,22.971],[4458.8,0.6181],[4458.9,3.2078],[4463.4,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302766670,[[4457.8,3.2078],[4457.7,0.6324],[4457.5,0.2708],[4457.4,0.79344387],[4457.2,1.19016581]],[[4458.6,0.8731],[4458.7,22.971],[4458.9,3.2078],[4463.4,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302766864,[[4457.8,3.2078],[4457.7,0.6324],[4457.5,0.2708],[4457.4,0.79344387],[4457.2,1.19016581]],[[4458.5,0.11209784],[4458.6,0.8731],[4458.7,22.971],[4458.9,3.2078],[4463.4,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302767064,[[4457.8,3.2078],[4457.7,0.6324],[4457.5,0.2708],[4457.2,0.79344387],[4456.9,1.19016581]],[[4458.4,0.57576514],[4458.7,22.971],[4458.9,3.2078],[4461.4,1.59026504],[4461.9,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302767264,[[4457.8,3.2078],[4457.7,0.6324],[4457.5,0.2708],[4457.2,0.79344387],[4456.9,1.19016581]],[[4458.2,0.8731],[4458.3,0.1120991],[4458.7,22.971],[4458.9,3.2078],[4461.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302767464,[[4457.8,3.2078],[4457.7,0.6324],[4457.5,0.2708],[4457.2,0.79344387],[4456.9,1.19016581]],[[4458.6,0.8731],[4458.7,22.971],[4458.9,3.2078],[4461.4,1.59026504],[4463.2,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302767662,[[4457.8,3.2078],[4457.7,0.6324],[4457.5,0.2708],[4457.2,0.79344387],[4456.9,1.19016581]],[[4458.5,0.32070984],[4458.6,0.8731],[4458.7,22.971],[4458.9,3.2078],[4461.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302767867,[[4457.8,3.2078],[4457.7,0.6324],[4457.4,0.79344387],[4457.1,1.19016581],[4456.8,0.44844]],[[4458.4,22.912],[4458.6,0.8731],[4458.9,3.2078],[4461.6,1.59026504],[4462.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302768174,[[4457.8,3.2078],[4457.4,0.79344387],[4457.1,1.19016581]],[[4458.4,22.912],[4458.6,0.8731],[4458.9,3.2078],[4461.6,1.59026504],[4462.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302768175,[[4457.8,3.2078],[4457.4,0.79344387],[4457.1,1.19016581],[4456.6,2.04325303],[4455.6,3.94938952]],[[4458.4,22.912],[4458.6,0.6181],[4458.9,3.2078],[4461.6,1.59026504],[4462.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302768373,[[4457.8,3.2078],[4457.4,0.79344387],[4457.1,1.19016581],[4456.6,2.04325303],[4455.6,3.94938952]],[[4458.4,22.912],[4458.6,0.6181],[4458.9,3.2078],[4461.7,1.59026504],[4462.2,4.24403744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302768674,[[4458.1,0.6324],[4458.0,0.2708],[4457.8,3.2078],[4457.4,0.79344387],[4457.1,1.19016581]],[[4458.3,0.255],[4458.4,23.5301],[4458.9,3.2078],[4461.7,1.59026504],[4462.2,4.24403744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302768973,[[4457.9,0.9032],[4457.8,3.2078],[4457.3,0.79344387],[4457.1,1.19016581],[4457.0,0.44842]],[[4458.9,3.2078],[4461.7,1.59026504],[4462.2,4.24403744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302768974,[[4457.9,0.9032],[4457.8,3.2078],[4457.3,0.79344387],[4457.1,1.19016581],[4457.0,0.44842]],[[4458.5,22.906],[4458.8,0.255],[4458.9,0.6181],[4459.4,3.2078],[4461.7,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302769175,[[4458.4,4.111],[4457.5,0.79344387],[4457.2,1.19016581],[4456.7,1.59479303],[4456.3,1.98788945]],[[4458.5,22.906],[4458.8,0.255],[4458.9,0.6181],[4459.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302769176,[[4458.4,4.111],[4457.5,0.79344387],[4457.2,1.19016581],[4456.7,1.59479303],[4456.3,1.98788945]],[[4458.5,22.906],[4458.8,0.255],[4458.9,0.6181],[4459.4,3.2078],[4461.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302769372,[[4458.4,3.2078],[4457.9,0.6324],[4457.8,0.2708],[4457.5,0.79344387],[4457.3,1.19016581]],[[4458.5,23.7791],[4459.4,3.2078],[4461.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302769874,[[4458.4,3.2078],[4457.9,0.6324],[4457.8,0.2708],[4457.5,0.79344387],[4457.3,1.19016581]],[[4458.5,23.7791],[4459.4,3.2078],[4461.8,1.59026504],[4463.6,3.97744851],[4466.0,8.06080462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302770075,[[4458.4,3.2078],[4457.9,0.6324],[4457.8,0.2708],[4457.5,0.79344387],[4457.3,1.19016581]],[[4458.5,23.7791],[4459.4,3.2078],[4461.8,1.59026504],[4463.6,3.97744851],[4464.2,5.17196758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302770277,[[4458.0,3.2078],[4457.9,0.6324],[4457.8,0.2708],[4457.5,0.79344387],[4457.2,1.19016581]],[[4458.4,0.5025],[4458.5,22.906],[4459.4,3.2078],[4461.8,1.59026504],[4463.6,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302770472,[[4458.0,3.2078],[4457.9,0.6324],[4457.8,0.2708],[4457.5,0.79344387],[4457.2,1.19016581]],[[4458.3,0.8731],[4458.5,22.906],[4459.4,3.2078],[4461.8,1.59026504],[4463.6,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302770974,[[4458.0,3.2078],[4457.9,0.6324],[4457.8,0.2708],[4457.5,0.79344387],[4457.2,1.19016581]],[[4458.2,0.6181],[4458.5,22.906],[4459.4,3.2078],[4461.8,1.59026504],[4463.6,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302771175,[[4458.3,0.2373],[4458.0,3.2078],[4457.5,0.79344387],[4457.2,1.19016581],[4456.9,0.44842]],[[4458.5,23.161],[4458.6,0.6181],[4459.4,3.2078],[4461.8,1.59026504],[4463.6,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302771373,[[4458.4,0.9032],[4458.0,3.2078],[4457.5,0.79344387],[4457.2,1.19016581],[4456.9,0.44842]],[[4458.5,23.161],[4459.0,0.6181],[4459.4,3.2078],[4461.8,1.59026504],[4463.6,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302771574,[[4458.7,0.6659],[4458.5,3.2078],[4458.1,3.44831],[4457.7,0.79344387],[4457.5,1.19016581]],[[4460.0,0.255],[4460.2,0.7181],[4461.0,0.1759994],[4461.1,3.2078],[4461.6,32.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302771781,[[4459.2,4.111],[4458.7,0.78945296],[4458.5,1.19016581],[4458.0,1.59479303],[4457.8,1.12085]],[[4460.2,0.1],[4460.3,22.906],[4460.6,0.8731],[4461.1,3.2078],[4461.6,32.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302772075,[[4459.2,4.10493866],[4458.8,0.78945296],[4458.5,1.19016581],[4458.0,1.59479303],[4457.8,1.12085]],[[4460.2,0.6025],[4460.3,22.906],[4461.1,3.38464333],[4461.6,32.308],[4463.2,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302772268,[[4459.2,4.10493866],[4458.7,0.78945296],[4458.4,1.19016581],[4458.0,1.59479303],[4457.8,1.12085]],[[4460.2,0.9731],[4460.3,22.906],[4461.1,3.2078],[4461.6,32.308],[4463.2,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302772473,[[4459.2,4.10493866],[4458.7,0.78945296],[4458.5,1.19016581],[4458.0,1.59479303],[4457.8,1.12085]],[[4460.2,0.9731],[4460.3,22.906],[4461.1,3.2078],[4461.6,32.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302772474,[[4459.2,4.10493866],[4458.7,0.78945296],[4458.5,1.19016581],[4458.0,1.59479303],[4457.8,1.12085]],[[4460.2,0.9731],[4460.3,22.906],[4461.1,3.2078],[4461.6,32.308],[4463.3,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302772672,[[4459.2,4.10493866],[4458.7,0.78945296],[4458.0,1.59479303],[4457.8,1.12085]],[[4460.2,0.9731],[4460.3,22.906],[4461.1,3.2078],[4461.6,32.308],[4463.3,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302772673,[[4459.2,4.10493866],[4458.7,0.78945296],[4458.4,1.19016581],[4457.9,1.59479303],[4457.8,1.12085]],[[4460.2,0.9731],[4460.3,22.906],[4461.1,3.2078],[4461.6,32.308],[4463.2,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302772876,[[4459.2,4.10493866],[4458.6,0.78945296],[4458.4,1.19016581],[4457.9,1.59479303],[4457.2,1.12099]],[[4459.6,0.255],[4459.7,0.6181],[4460.2,0.1],[4460.3,22.906],[4461.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302773077,[[4459.2,3.83413866],[4458.7,0.2708],[4458.6,0.78945296],[4458.4,1.19016581],[4457.9,1.59479303]],[[4459.3,0.8921467],[4460.2,0.1],[4460.3,22.906],[4461.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302773279,[[4459.2,3.20173866],[4458.8,0.6324],[4458.7,0.2708],[4458.6,0.78945296],[4458.3,1.19016581]],[[4459.3,0.8921467],[4460.2,0.1],[4460.3,22.906],[4460.6,3.2078],[4461.2,0.17891942]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302773576,[[4459.2,3.20173866],[4458.7,0.2708],[4458.6,0.78945296],[4458.3,1.19016581]],[[4459.3,0.8921467],[4460.2,0.1],[4460.3,22.906],[4460.6,3.2078],[4461.2,0.17891942]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302773577,[[4459.2,3.20173866],[4458.5,0.78945296],[4458.3,1.19016581],[4457.8,1.59479303],[4457.6,1.1209]],[[4459.3,0.0190467],[4460.2,0.1],[4460.3,22.906],[4460.6,3.2078],[4461.2,0.17891942]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302773769,[[4459.2,3.43903866],[4458.9,0.2708],[4458.6,0.78945296],[4458.3,1.19016581],[4458.0,0.44831]],[[4459.3,0.2740467],[4459.7,0.2475],[4460.2,0.1],[4460.3,22.906],[4460.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302773968,[[4459.2,3.20173866],[4458.9,0.2373],[4458.6,0.78945296],[4458.3,1.19016581],[4458.1,0.2708]],[[4459.3,0.2740467],[4459.7,0.2475],[4459.8,0.3706],[4460.2,0.1],[4460.3,22.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302774169,[[4459.2,3.20173866],[4458.5,0.3951],[4458.3,0.78945296],[4458.2,0.2708],[4458.1,1.19016581]],[[4459.3,0.0190467],[4460.2,0.355],[4463.1,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302774471,[[4459.2,3.20173866],[4458.4,0.6324],[4458.3,0.2708],[4458.2,0.78945296],[4458.0,1.19016581]],[[4459.3,0.8921467],[4460.2,0.1],[4460.3,22.875],[4462.9,1.59026504],[4466.3,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302774671,[[4459.2,3.20173866],[4458.4,0.6324],[4458.3,0.2708],[4458.1,0.78945296],[4457.8,1.19016581]],[[4459.3,0.8921467],[4459.9,3.2078],[4460.2,0.1],[4460.3,22.875],[4462.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302774872,[[4458.7,3.2078],[4458.4,0.6324],[4458.3,0.2708],[4457.9,0.78945296],[4457.7,1.19016581]],[[4459.3,0.8921467],[4459.9,3.2078],[4460.2,0.1],[4460.3,22.875],[4462.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302775071,[[4458.7,3.2078],[4458.4,0.6324],[4458.3,0.2708],[4457.9,0.78945296],[4457.6,1.19016581]],[[4459.1,0.8731],[4459.3,0.0190467],[4459.9,3.2078],[4460.2,0.1],[4460.3,22.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302775272,[[4458.7,3.2078],[4458.4,0.6324],[4458.3,0.2708],[4458.0,0.78945296],[4457.7,1.19016581]],[[4458.9,0.5025],[4459.3,0.0190467],[4459.9,35.5128],[4460.2,0.1],[4460.3,22.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302775477,[[4458.7,3.2078],[4458.4,0.6324],[4458.3,0.2708],[4458.0,0.78945296],[4457.7,1.19016581]],[[4458.8,0.5025],[4459.3,0.0190467],[4459.9,35.5128],[4460.2,0.1],[4460.3,22.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302775679,[[4458.7,3.2078],[4458.4,0.6324],[4458.3,0.2708],[4458.0,0.78945296],[4457.7,1.19016581]],[[4458.8,0.8731],[4459.3,0.0190467],[4459.9,35.5128],[4460.2,0.1],[4460.3,22.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302775881,[[4458.7,3.2078],[4458.4,0.6324],[4458.3,0.2708],[4458.0,0.78945296],[4457.7,1.19016581]],[[4458.8,0.8731],[4459.2,22.854],[4459.3,0.0190467],[4459.9,35.5128],[4460.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302776270,[[4458.7,3.2078],[4458.4,0.6324],[4458.3,0.2708],[4458.1,0.78945296],[4457.8,1.19016581]],[[4458.8,0.8731],[4459.2,22.854],[4459.3,0.0190467],[4459.9,35.5128],[4460.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302776680,[[4458.2,3.2078],[4458.0,0.3951],[4457.8,1.02675296],[4457.7,0.2708],[4457.6,1.19016581]],[[4458.8,0.8731],[4459.2,22.854],[4459.3,0.0190467],[4459.9,35.5128],[4460.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302776873,[[4458.2,3.2078],[4458.0,0.3951],[4457.8,0.2373],[4457.7,1.06025296],[4457.4,1.19016581]],[[4458.7,0.36707286],[4458.8,0.6181],[4459.2,26.0618],[4459.3,0.0190467],[4459.9,32.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302777076,[[4458.2,3.2078],[4458.0,0.3951],[4457.8,0.2373],[4457.7,1.06025296],[4457.4,1.19016581]],[[4459.2,26.0618],[4459.3,0.0190467],[4459.9,32.305],[4472.4,0.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302777273,[[4458.2,3.2078],[4458.0,0.3951],[4457.8,1.02675296],[4457.7,0.2708],[4457.5,1.19016581]],[[4459.0,0.8731],[4459.1,0.30998511],[4459.2,26.0618],[4459.3,0.0190467],[4459.9,32.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302777475,[[4458.2,3.2078],[4458.0,0.3951],[4457.8,1.02675296],[4457.7,0.2708],[4457.5,1.19016581]],[[4458.9,0.11207387],[4459.2,26.0618],[4459.3,0.0190467],[4459.9,32.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302777775,[[4458.7,3.2078],[4458.4,0.2708],[4457.8,0.78945296],[4457.6,1.19016581],[4457.1,1.59479303]],[[4458.8,0.255],[4459.2,22.854],[4459.3,0.0190467],[4459.7,3.2078],[4459.9,32.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302778071,[[4458.7,3.2078],[4458.4,0.2708],[4458.3,0.3951],[4458.2,0.2373],[4457.8,0.78945296]],[[4458.8,0.98526915],[4459.2,22.854],[4459.3,0.0190467],[4459.7,3.2078],[4459.9,32.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302778273,[[4458.4,0.2708],[4458.3,0.3951],[4458.2,3.4451],[4458.0,0.78945296],[4457.7,1.19016581]],[[4458.8,0.98526915],[4459.2,22.854],[4459.3,0.0190467],[4459.7,3.2078],[4459.9,32.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302778475,[[4458.5,0.624],[4458.4,0.2708],[4458.2,3.2078],[4458.0,0.78945296],[4457.8,1.19016581]],[[4458.7,0.38916915],[4458.8,0.6181],[4459.2,22.854],[4459.3,0.0190467],[4459.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302778673,[[4458.5,0.624],[4458.4,0.2708],[4458.2,3.2078],[4458.0,0.78945296],[4457.8,1.19016581]],[[4458.6,0.277],[4458.7,0.6325],[4459.2,22.854],[4459.3,0.0190467],[4459.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302779277,[[4458.5,0.624],[4458.4,0.2708],[4458.2,3.2078],[4458.1,0.78945296],[4457.8,1.19016581]],[[4458.6,0.277],[4458.7,0.6325],[4459.2,22.854],[4459.3,0.0190467],[4459.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302779676,[[4458.5,0.624],[4458.4,0.2708],[4458.2,3.2078],[4458.1,0.78945296],[4457.8,1.19016581]],[[4458.6,0.277],[4459.2,22.854],[4459.3,0.0190467],[4459.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302779879,[[4458.2,3.2078],[4457.8,1.19016581]],[[4459.2,22.854],[4459.3,0.0190467],[4459.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302779880,[[4458.2,3.8318],[4458.0,0.78945296],[4457.9,0.2527],[4457.8,1.19016581],[4457.0,0.44842]],[[4459.2,22.854],[4459.3,0.0190467],[4459.7,3.2078],[4461.8,1.59026504],[4462.3,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302780075,[[4458.2,3.8318],[4458.0,0.78945296],[4457.9,0.2527],[4457.8,1.19016581],[4457.0,0.44842]],[[4458.3,0.277],[4458.4,0.6325],[4459.1,0.31039017],[4459.2,22.854],[4459.3,0.0190467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302780376,[[4458.2,3.8318],[4457.9,0.2527],[4457.8,1.19016581],[4457.4,1.59479303],[4457.0,0.44842]],[[4458.3,0.277],[4458.4,0.6325],[4459.2,22.854],[4459.3,0.0190467],[4466.0,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302780578,[[4458.2,3.8318],[4457.9,1.44286581],[4457.4,1.59479303],[4457.0,0.44842],[4454.2,28.89889606]],[[4458.3,0.277],[4458.4,0.6325],[4459.2,22.854],[4459.3,0.0190467],[4463.5,205.98244851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302780775,[[4458.2,3.8318],[4457.9,1.44286581],[4457.4,1.59479303],[4457.0,0.44842],[4456.4,1.12118]],[[4458.3,0.277],[4458.4,0.6325],[4459.2,22.854],[4459.3,0.0190467],[4463.5,205.98244851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302780977,[[4458.2,3.8318],[4457.9,1.44286581],[4457.4,1.59479303],[4457.0,0.44842],[4456.4,3.94916952]],[[4458.3,0.277],[4458.4,0.6325],[4459.2,22.854],[4459.3,0.0190467],[4463.5,205.98244851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302781380,[[4458.2,3.8318],[4457.9,1.44286581],[4457.4,1.59479303],[4457.1,0.4484],[4456.4,3.94916952]],[[4458.3,0.277],[4458.4,0.6325],[4459.2,22.854],[4459.3,0.0190467],[4461.7,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302781677,[[4458.2,4.0845],[4457.9,1.19016581],[4457.4,1.59479303],[4457.2,0.44839],[4456.4,3.94916952]],[[4458.3,0.277],[4458.4,0.6325],[4459.2,22.854],[4459.3,0.0190467],[4461.7,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302781980,[[4458.2,4.0845],[4457.9,1.19016581],[4457.4,1.59479303],[4457.1,0.4484],[4456.4,3.94916952]],[[4458.8,0.277],[4458.9,0.6325],[4459.2,22.854],[4459.3,0.0190467],[4461.7,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302782173,[[4458.7,3.2078],[4458.2,0.8767],[4457.9,1.19016581],[4457.4,1.59479303],[4457.1,0.4484]],[[4458.8,0.9095],[4459.2,22.854],[4459.3,0.0190467],[4461.7,1.59026504],[4504.3,14.5094483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302782481,[[4458.7,3.2078],[4458.2,0.8767],[4458.0,1.19016581],[4457.5,1.59479303],[4457.1,0.4484]],[[4458.8,1.02185879],[4459.2,22.854],[4459.3,0.0190467],[4461.7,1.59026504],[4504.3,14.5094483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302782880,[[4458.7,3.2078],[4458.2,0.8767],[4458.0,1.19016581],[4457.5,1.59479303],[4457.0,2.43629945]],[[4458.8,1.02185879],[4459.2,22.854],[4459.3,0.0190467],[4461.7,1.59026504],[4504.3,14.5094483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302783179,[[4458.7,3.2078],[4458.2,0.8767],[4457.0,2.43629945]],[[4458.8,1.02185879],[4459.2,22.854],[4459.3,0.0190467],[4461.7,1.59026504],[4504.3,14.5094483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302783180,[[4458.7,3.2078],[4458.2,0.8767],[4457.9,1.19016581],[4457.4,1.59479303],[4457.0,0.44841]],[[4458.8,1.02185879],[4459.2,22.854],[4459.3,0.0190467],[4461.6,1.59026504],[4462.1,10.72303744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302783479,[[4458.2,4.0845],[4458.0,1.19016581],[4457.5,1.59479303],[4457.0,2.43629945],[4455.9,0.18120743]],[[4458.8,1.22036344],[4459.2,22.854],[4459.3,0.0190467],[4461.6,1.59026504],[4462.1,10.72303744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302783687,[[4458.2,4.0845],[4458.0,1.19016581],[4457.5,1.59479303],[4457.0,2.43629945],[4455.9,0.18120743]],[[4458.7,0.11235879],[4458.8,0.9095],[4459.2,22.854],[4459.3,0.0190467],[4461.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302783979,[[4458.2,3.4605],[4458.0,1.19016581],[4457.5,1.59479303],[4457.0,2.43629945],[4455.9,0.18120743]],[[4458.7,0.11235879],[4459.2,22.854],[4459.3,0.0190467],[4461.6,1.59026504],[4465.8,8.06080462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302784181,[[4458.3,0.8767],[4458.2,3.2078],[4458.0,1.19016581],[4457.5,1.59479303],[4457.0,2.43629945]],[[4458.5,0.277],[4458.6,0.74485879],[4459.2,22.854],[4459.3,0.0190467],[4461.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302784375,[[4458.3,0.8767],[4458.2,3.2078],[4458.1,1.19016581],[4457.6,1.59479303],[4457.1,1.98788945]],[[4458.4,0.38935879],[4458.6,0.6325],[4459.2,22.854],[4459.3,0.0190467],[4461.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302784781,[[4458.2,3.2078],[4457.9,1.19016581],[4457.5,0.2505],[4457.4,2.22099303],[4456.9,1.98788945]],[[4458.4,0.38935879],[4458.6,0.6325],[4458.9,3.2078],[4459.2,22.854],[4459.3,0.0190467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302784977,[[4458.2,3.2078],[4457.8,0.2505],[4457.7,0.2527],[4457.6,1.19016581],[4457.1,1.59479303]],[[4458.3,0.58798472],[4458.9,3.2078],[4459.3,0.0190467],[4461.1,1.59026504],[4461.5,2.2113261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302785185,[[4458.2,4.0845],[4457.5,1.19016581],[4457.0,1.59479303]],[[4458.3,0.58798472],[4459.3,0.0190467],[4461.5,2.2113261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302785186,[[4458.2,4.0845],[4457.5,1.19016581],[4457.0,1.59479303],[4456.9,0.44843],[4456.5,1.98788945]],[[4458.3,23.29698472],[4458.7,0.2493],[4458.8,0.3832],[4459.1,3.2078],[4459.3,0.0190467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302785375,[[4458.2,3.2078],[4457.6,1.19016581],[4457.1,1.59479303],[4456.8,0.44843],[4456.6,1.98788945]],[[4458.3,23.29698472],[4458.7,0.2493],[4458.8,0.3832],[4459.1,3.2078],[4459.3,0.0190467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302785583,[[4458.2,3.2078],[4457.6,0.624],[4457.5,1.19016581],[4457.4,0.2527],[4457.0,1.59479303]],[[4458.3,23.29698472],[4459.1,3.2078],[4459.3,0.0190467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302785584,[[4458.2,3.2078],[4457.6,0.624],[4457.5,1.19016581],[4457.4,0.2527],[4457.0,1.59479303]],[[4458.3,23.92948472],[4459.1,3.2078],[4459.3,0.0190467],[4460.9,1.59026504],[4461.0,26.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302786075,[[4457.0,1.59479303]],[[4458.3,23.92948472],[4459.1,3.2078],[4459.3,0.0190467],[4460.9,1.59026504],[4461.0,26.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302786076,[[4457.1,4.39796581],[4456.6,1.59479303],[4456.5,0.44847],[4456.0,1.98788945],[4455.9,1.30251743]],[[4458.1,0.9095],[4458.3,23.01998472],[4458.6,3.2078],[4459.3,0.0190467],[4460.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302786276,[[4457.2,1.19016581],[4457.1,3.4605],[4456.7,1.59479303],[4456.4,0.44847],[4456.1,1.98788945]],[[4458.0,0.58798472],[4458.1,0.6325],[4458.3,22.709],[4458.6,3.2078],[4459.3,0.0190467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302786470,[[4457.5,0.8767],[4457.3,1.19016581],[4457.1,3.2078],[4456.8,1.59479303],[4456.5,0.44846]],[[4457.8,0.277],[4457.9,23.62848472],[4458.6,3.2078],[4459.3,0.0190467],[4460.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302786674,[[4457.3,1.19016581],[4457.1,3.2078],[4456.8,1.59479303]],[[4457.9,23.62848472],[4458.6,3.2078],[4459.3,0.0190467],[4460.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302786675,[[4457.4,0.5032],[4457.3,1.19016581],[4457.1,3.2078],[4456.8,1.59479303],[4456.4,0.44847]],[[4457.7,0.11235879],[4457.9,23.3175],[4458.6,3.2078],[4459.3,0.0190467],[4460.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302786875,[[4457.3,0.8767],[4457.2,1.19016581],[4457.1,3.2078],[4456.8,1.59479303],[4456.3,2.43636945]],[[4457.6,0.38935879],[4457.9,23.3175],[4458.6,3.2078],[4459.3,0.0190467],[4460.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302787183,[[4457.3,0.8767],[4457.2,1.19016581],[4457.1,3.2078],[4456.7,1.59479303],[4456.4,0.44848]],[[4457.5,0.38935879],[4457.9,23.3175],[4458.6,3.2078],[4459.3,0.0190467],[4460.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302787482,[[4457.3,2.06686581],[4457.1,3.2078],[4456.8,1.59479303],[4456.4,0.44848],[4456.3,1.98788945]],[[4457.4,0.11235879],[4457.5,0.277],[4457.9,23.3175],[4458.6,3.2078],[4459.3,0.0190467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302787783,[[4457.3,2.06686581],[4457.1,3.2078],[4456.8,1.59479303],[4456.4,0.44848],[4456.3,1.98788945]],[[4457.4,0.11235879],[4457.9,23.5945],[4458.6,3.2078],[4459.3,0.0190467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302788077,[[4457.3,1.19016581],[4457.1,3.2078],[4456.8,1.59479303],[4456.4,0.44848],[4456.3,1.98788945]],[[4457.4,0.11235879],[4457.9,22.685],[4458.6,3.2078],[4459.3,0.0190467],[4462.8,5.17196758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302788284,[[4457.1,3.2078],[4456.4,0.44848],[4456.3,1.98788945]],[[4457.4,0.11235879],[4457.9,22.685],[4458.6,3.2078],[4459.3,0.0190467],[4462.8,5.17196758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302788285,[[4457.1,3.2078],[4456.9,1.59479303],[4456.4,0.44848],[4456.3,1.98788945],[4452.6,30.52292007]],[[4457.6,0.277],[4457.7,0.6325],[4457.8,0.11235879],[4457.9,22.685],[4458.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302788486,[[4457.4,1.1908128],[4457.1,3.2078],[4456.9,1.59479303],[4456.4,2.43636945],[4455.9,4.13050695]],[[4457.5,0.11235879],[4457.7,0.6325],[4457.9,22.685],[4458.6,3.2078],[4460.8,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302788779,[[4457.4,1.1908128],[4457.1,3.4583],[4456.9,1.59479303],[4456.5,0.2527],[4456.4,1.98788945]],[[4457.5,0.9095],[4457.6,0.11235879],[4457.9,22.685],[4458.6,3.2078],[4460.8,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302788981,[[4457.1,3.2078],[4457.0,1.1908128],[4456.5,1.59479303],[4456.1,0.2505],[4456.0,2.61408945]],[[4457.4,0.9095],[4457.5,3.311458],[4457.9,54.988],[4458.1,3.2078],[4459.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302789181,[[4457.1,3.2078],[4456.1,0.2505],[4456.0,2.61408945]],[[4457.9,54.988],[4458.1,3.2078],[4459.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302789182,[[4457.1,3.2078],[4456.2,1.1908128],[4456.1,0.2505],[4456.0,0.6262],[4455.7,1.59479303]],[[4457.2,0.9095],[4457.3,0.311458],[4457.9,54.988],[4458.1,3.2078],[4459.3,1.60931174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302789480,[[4457.1,3.2078],[4456.1,1.4413128],[4456.0,0.6262],[4455.6,1.59479303],[4455.1,1.98788945]],[[4457.2,1.220958],[4457.9,54.988],[4458.1,3.2078],[4459.2,1.59026504],[4459.3,0.0190467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302789680,[[4456.4,3.2078],[4456.1,0.2505],[4456.0,1.8170128],[4455.6,1.59479303],[4455.1,1.98788945]],[[4457.2,3.311458],[4457.6,3.2078],[4457.9,54.988],[4459.1,1.59026504],[4459.3,0.0190467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302789979,[[4456.4,3.2078],[4455.9,1.1908128],[4455.6,0.2505],[4455.4,1.59479303],[4455.3,0.3735]],[[4457.1,3.519258],[4457.6,0.18144011],[4457.9,54.988],[4459.0,1.59026504],[4459.3,0.0190467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302790183,[[4456.4,3.2078],[4455.6,1.8148128],[4455.5,0.2527],[4455.1,1.59479303],[4454.8,2.16324337]],[[4456.8,0.9095],[4457.0,22.974458],[4457.1,3.2078],[4457.6,0.18144011],[4457.9,32.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302790386,[[4456.4,3.2078],[4455.6,1.8148128],[4455.5,0.2527],[4455.1,1.59479303],[4454.6,1.98788945]],[[4456.6,0.9095],[4456.7,0.311458],[4457.0,22.663],[4457.1,3.2078],[4457.6,0.18144011]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302790575,[[4455.6,1.8148128],[4455.5,0.2527],[4455.1,1.59479303],[4454.6,1.98788945]],[[4456.6,0.9095],[4457.0,22.663],[4457.6,0.18144011]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302790576,[[4455.8,3.2078],[4455.6,1.8148128],[4455.5,0.2527],[4455.1,1.59479303],[4454.6,1.98788945]],[[4456.5,0.311458],[4456.6,3.2078],[4457.0,22.663],[4457.6,0.18144011],[4458.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302790777,[[4454.6,1.98788945]],[[4456.5,0.311458],[4456.6,3.2078],[4457.0,22.663],[4457.6,0.18144011],[4458.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302790778,[[4455.4,1.1908128],[4455.3,3.2078],[4454.9,1.59479303],[4454.7,0.2527],[4454.5,1.98788945]],[[4456.0,0.5263],[4456.1,3.2078],[4456.4,0.311458],[4457.0,22.663],[4457.2,0.22827904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302790974,[[4454.8,3.2078],[4454.7,1.1908128],[4454.2,1.59479303],[4453.8,1.98788945],[4453.3,2.82798952]],[[4455.7,0.9095],[4455.9,22.954458],[4456.1,35.5148],[4457.2,0.22827904],[4457.9,5.32426504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302791284,[[4454.8,3.2078],[4454.5,0.624],[4454.4,1.4435128],[4454.0,1.59479303],[4453.5,1.98788945]],[[4455.6,0.311458],[4455.9,22.643],[4456.1,35.5148],[4457.2,0.22827904],[4457.9,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302791483,[[4454.8,3.2078],[4454.5,0.624],[4454.4,1.4435128],[4453.9,1.59479303],[4453.5,1.98788945]],[[4455.5,0.11235879],[4455.9,22.643],[4456.1,35.5148],[4457.2,0.22827904],[4457.9,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302791785,[[4453.5,1.98788945]],[[4455.9,22.643],[4456.1,35.5148],[4457.2,0.22827904],[4457.9,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302791786,[[4454.2,1.1908128],[4453.7,1.59479303],[4453.5,0.2505],[4453.4,2.36138945],[4453.3,3.2078]],[[4455.2,0.277],[4455.3,3.2078],[4455.4,3.30522937],[4455.9,22.643],[4456.1,32.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302791973,[[4453.9,0.2505],[4453.4,0.6262],[4453.3,4.3986128],[4452.8,1.59479303],[4452.4,1.98788945]],[[4454.7,0.277],[4454.8,3.2078],[4455.1,0.30522937],[4455.9,22.643],[4456.1,32.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302792174,[[4453.4,0.3735],[4453.3,3.2078],[4452.9,1.1908128],[4452.4,1.98788945]],[[4456.1,32.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302792175,[[4453.4,0.3735],[4453.3,3.2078],[4452.9,1.1908128],[4452.4,1.59479303],[4452.3,1.98788945]],[[4454.2,0.277],[4454.3,3.2078],[4454.6,23.02074968],[4455.2,0.17755569],[4456.1,32.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302792481,[[4453.5,0.2505],[4452.9,0.3735],[4452.8,3.4605],[4452.5,1.1908128],[4452.0,1.59479303]],[[4453.6,0.277],[4453.8,3.2078],[4454.1,22.8348791],[4454.3,32.307],[4455.2,0.17755569]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302792679,[[4452.9,0.3735],[4452.8,3.4605],[4452.4,1.1908128],[4451.9,1.59479303],[4451.4,1.98788945]],[[4453.6,0.1128791],[4453.8,3.2078],[4454.1,22.722],[4454.3,32.307],[4455.2,0.17755569]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302792878,[[4452.8,3.2078],[4452.3,1.1908128],[4451.8,1.59479303],[4451.4,0.44898],[4451.3,1.98788945]],[[4453.4,0.277],[4453.5,0.1128791],[4453.8,3.2078],[4454.1,22.722],[4454.3,32.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302793086,[[4452.8,3.2078],[4452.6,0.2505],[4452.2,0.3735],[4452.1,0.35377476],[4451.9,1.1908128]],[[4453.4,0.277],[4453.8,3.2078],[4454.1,22.722],[4454.3,32.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302793087,[[4452.8,3.2078],[4452.6,0.2505],[4452.2,0.3735],[4452.1,0.35377476],[4451.9,1.1908128]],[[4453.3,0.11267423],[4453.4,0.277],[4453.8,3.2078],[4454.1,22.722],[4454.3,32.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302793277,[[4452.8,3.2078],[4452.2,0.3735],[4452.1,0.35377476]],[[4453.3,0.11267423],[4453.4,0.277],[4453.8,3.2078],[4454.1,22.722],[4454.3,32.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302793278,[[4453.0,0.2505],[4452.8,3.2078],[4452.2,0.3735],[4452.1,0.35377476],[4451.5,1.1908128]],[[4453.2,22.72],[4453.8,3.2078],[4454.3,32.307],[4456.3,1.59026504],[4473.4,262.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302793479,[[4452.9,0.3735],[4452.8,3.2078],[4452.2,0.2505],[4452.1,0.10107476],[4451.8,0.2527]],[[4453.2,22.72],[4453.8,3.2078],[4454.3,32.307],[4456.3,1.59026504],[4458.0,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302793680,[[4452.2,0.2505],[4452.1,0.10107476],[4451.8,0.2527]],[[4453.2,22.72],[4453.8,3.2078],[4454.3,32.307],[4458.0,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302793681,[[4452.2,0.2505],[4452.1,3.68237476],[4451.8,0.2527],[4451.4,1.1908128],[4450.9,2.04382303]],[[4453.2,22.72],[4453.8,3.2078],[4454.3,32.307],[4456.2,1.59026504],[4456.7,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302793880,[[4452.2,0.2505],[4452.1,3.68237476],[4451.8,0.2527],[4450.9,2.04382303],[4450.0,1.1228]],[[4453.1,0.277],[4453.2,22.72],[4453.8,3.2078],[4454.3,32.307],[4456.1,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302794080,[[4452.2,0.5032],[4452.1,3.68237476],[4451.2,0.449],[4450.9,1.59479303],[4450.5,1.12267]],[[4453.1,0.277],[4453.2,22.72],[4453.8,3.2078],[4454.3,32.307],[4456.1,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302794383,[[4452.3,0.2505],[4452.2,0.2527],[4452.1,3.68237476],[4451.1,0.44901],[4450.9,0.18197713]],[[4453.1,0.277],[4453.2,22.72],[4453.8,3.2078],[4454.3,32.307],[4456.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302794576,[[4452.3,0.2505],[4452.2,0.2527],[4452.1,3.68237476],[4451.3,0.44898],[4450.9,0.18197713]],[[4453.1,0.277],[4453.2,22.72],[4453.8,3.2078],[4454.3,32.307],[4456.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302794774,[[4452.3,0.2505],[4452.2,0.2527],[4452.1,3.68237476],[4451.2,0.449],[4450.9,0.18197713]],[[4453.1,0.277],[4453.2,22.72],[4453.8,3.2078],[4454.3,32.307],[4456.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302795181,[[4452.3,0.2505],[4452.1,3.30887476],[4450.3,1.59479303],[4449.8,1.12286],[4448.8,4.03998503]],[[4453.1,0.277],[4453.2,22.72],[4453.8,3.2078],[4454.3,32.307],[4456.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302795381,[[4452.3,0.2505],[4452.2,0.3735],[4452.1,3.56157476],[4451.1,0.44901],[4450.3,1.59479303]],[[4453.1,0.277],[4453.2,22.72],[4453.8,3.2078],[4454.3,32.307],[4456.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302795581,[[4452.3,0.2505],[4452.2,0.3735],[4452.1,3.56157476],[4451.0,0.44902],[4450.3,1.59479303]],[[4453.1,0.277],[4453.2,22.72],[4453.8,3.2078],[4454.3,32.307],[4456.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302795781,[[4452.3,0.2505],[4452.2,0.3735],[4452.1,3.56157476],[4450.8,0.62854953],[4450.2,33.90179303]],[[4453.1,0.277],[4453.2,22.72],[4453.3,3.2078],[4454.3,32.307],[4456.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302796182,[[4452.3,0.2505],[4452.2,0.3735],[4452.1,3.56157476],[4450.8,0.44903],[4450.2,32.307]],[[4453.1,0.277],[4453.2,22.72],[4453.3,3.2078],[4454.3,32.307],[4456.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302796381,[[4452.3,0.2505],[4452.2,0.3735],[4452.1,3.56157476],[4450.8,0.44903],[4450.7,0.17724373]],[[4453.1,0.277],[4453.2,22.72],[4453.3,3.2078],[4454.3,32.307],[4456.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302796584,[[4452.3,0.2505],[4452.2,0.3735],[4452.1,3.56157476],[4451.0,0.44902],[4450.7,0.17724373]],[[4453.1,0.277],[4453.2,22.72],[4453.3,3.2078],[4454.3,32.307],[4456.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302797084,[[4452.3,0.2505],[4452.2,0.3735],[4452.1,3.56157476],[4451.0,0.44902],[4450.7,0.17724373]],[[4453.1,0.277],[4453.2,22.72],[4453.3,3.2078],[4454.3,32.307],[4456.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302797380,[[4452.3,0.2505],[4452.1,3.30887476],[4451.8,0.3735],[4451.7,0.2527],[4450.9,0.44903]],[[4453.1,0.277],[4453.2,22.72],[4453.3,3.2078],[4454.3,32.307],[4456.3,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302797586,[[4452.3,0.2505],[4452.1,3.30887476],[4451.8,0.3735],[4451.7,0.2527],[4450.8,0.44904]],[[4453.1,0.277],[4453.2,22.72],[4453.3,3.2078],[4454.3,32.307],[4456.3,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302798183,[[4452.2,0.2505],[4452.1,3.30887476],[4451.8,0.3735],[4451.7,0.2527],[4449.1,1.98788945]],[[4453.0,22.684],[4453.3,3.2078],[4454.3,32.307],[4456.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302798384,[[4452.3,0.624],[4452.2,0.2527],[4452.1,3.30887476],[4451.0,0.44902],[4450.3,1.12273]],[[4452.9,0.277],[4453.3,3.2078],[4454.3,32.307],[4456.5,1.59026504],[4457.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302798582,[[4452.4,0.2505],[4452.1,3.30887476],[4451.0,0.44902],[4450.3,1.12273],[4449.4,1.59479303]],[[4452.8,22.66],[4453.3,3.2078],[4454.3,32.307],[4456.5,1.59026504],[4457.0,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302798783,[[4452.5,0.8767],[4452.1,3.30887476],[4451.0,0.44902],[4450.3,1.12273],[4449.4,1.59479303]],[[4452.7,0.277],[4452.8,22.66],[4453.3,3.2078],[4454.3,32.307],[4456.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302798980,[[4452.1,3.30887476],[4450.3,1.12273],[4449.4,1.59479303]],[[4452.7,0.277],[4453.3,3.2078],[4454.3,32.307],[4456.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302798981,[[4452.6,0.624],[4452.1,3.30887476],[4450.7,1.29896774],[4450.3,1.12273],[4449.4,1.59479303]],[[4452.7,0.277],[4453.3,3.2078],[4454.3,32.307],[4456.5,1.59026504],[4459.0,5.17196758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302799178,[[4452.6,0.8767],[4452.1,3.30887476],[4450.7,1.29896774],[4450.3,1.12273],[4449.5,1.59479303]],[[4452.7,22.93],[4453.3,3.2078],[4454.3,32.307],[4456.9,1.59026504],[4458.3,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302799379,[[4452.6,0.6262],[4452.1,3.30887476],[4451.4,0.44898],[4450.7,1.29896774],[4450.3,1.12273]],[[4452.7,22.648],[4453.2,0.277],[4453.3,3.2078],[4454.3,32.307],[4456.9,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302799881,[[4452.2,0.2505],[4452.1,3.30887476],[4451.8,0.2527],[4450.9,0.44903],[4450.1,1.12278]],[[4452.7,22.925],[4453.3,3.2078],[4454.3,32.307],[4456.9,1.59026504],[4458.6,30.71944851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302800080,[[4452.2,0.2505],[4452.1,3.30887476],[4451.9,0.3735],[4451.8,0.2527],[4450.9,0.44903]],[[4452.6,0.277],[4452.7,22.648],[4453.3,3.2078],[4454.3,32.307],[4456.7,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302800277,[[4452.3,0.2505],[4452.1,3.30887476],[4451.9,0.3735],[4451.8,0.2527],[4450.9,0.44903]],[[4452.5,0.277],[4452.7,22.648],[4453.3,3.2078],[4454.3,32.307],[4456.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302800477,[[4452.1,3.30887476],[4451.9,0.3735],[4451.8,0.2527],[4450.9,0.44903],[4441.8,275.5049521]],[[4452.7,22.648],[4453.3,3.2078],[4454.3,32.307],[4456.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302800677,[[4452.1,0.10107476],[4451.6,3.2078],[4451.3,0.3735],[4451.2,0.2527],[4449.5,1.12294]],[[4452.6,32.608],[4452.7,22.648],[4452.8,3.2078],[4456.6,1.59026504],[4457.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302800884,[[4452.1,0.10107476],[4451.6,3.2078],[4451.3,0.3735],[4451.2,0.2527],[4449.5,1.12294]],[[4452.5,0.277],[4452.6,32.331],[4452.7,22.648],[4452.8,3.2078],[4456.2,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302801183,[[4452.1,0.10107476],[4451.7,0.2505],[4451.6,3.2078],[4451.3,0.3735],[4451.2,0.2527]],[[4452.5,0.277],[4452.6,32.331],[4452.7,22.648],[4452.8,3.2078],[4456.3,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302801383,[[4452.1,0.10107476],[4451.7,0.2505],[4451.6,3.2078],[4451.3,0.3735],[4451.2,0.2527]],[[4452.5,0.277],[4452.6,32.331],[4452.7,22.648],[4452.8,3.2078],[4456.2,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302801785,[[4452.1,0.35157476],[4451.6,3.2078],[4451.3,0.3735],[4451.2,0.2527],[4448.6,2.24633]],[[4452.5,0.277],[4452.6,32.331],[4452.7,22.648],[4452.8,3.2078],[4456.3,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302801984,[[4452.1,0.35157476],[4451.6,3.2078],[4451.3,0.3735],[4451.2,0.2527],[4450.3,0.44909]],[[4452.5,0.277],[4452.6,32.331],[4452.7,22.648],[4452.8,3.2078],[4456.2,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302802182,[[4452.1,0.35157476],[4451.6,3.2078],[4451.3,0.3735],[4451.2,0.2527],[4450.5,0.44907]],[[4452.5,0.277],[4452.6,32.331],[4452.7,22.648],[4452.8,3.2078],[4456.3,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302802381,[[4452.1,0.35157476],[4451.6,3.2078],[4451.3,0.3735],[4451.2,0.2527],[4450.2,0.44909]],[[4452.5,0.277],[4452.6,32.331],[4452.7,22.648],[4452.8,3.2078],[4456.3,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302802587,[[4452.1,0.10107476],[4451.6,3.4583],[4451.3,0.3735],[4451.2,0.2527],[4450.1,0.44911]],[[4452.5,0.277],[4452.6,32.331],[4452.7,22.648],[4452.8,3.2078],[4456.3,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302802778,[[4452.1,0.10107476],[4451.6,3.4583],[4451.3,0.3735],[4451.2,0.2527]],[[4452.5,0.277],[4452.6,32.331],[4452.7,22.648],[4452.8,3.2078],[4456.3,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302802779,[[4452.1,0.10107476],[4451.6,3.4583],[4451.3,0.3735],[4451.2,0.2527],[4450.0,0.44912]],[[4452.5,0.277],[4452.6,32.331],[4452.7,22.648],[4452.8,3.2078],[4456.2,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302803079,[[4452.3,0.3735],[4452.2,0.5032],[4452.1,0.10107476],[4451.6,3.2078],[4450.3,1.12272]],[[4452.6,32.331],[4453.0,0.277],[4453.3,3.2078],[4456.3,1.59026504],[4463.6,12.8972874]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302803283,[[4452.2,0.2505],[4452.1,0.10107476],[4451.6,3.2078],[4451.5,0.2527],[4450.4,0.44908]],[[4452.4,0.277],[4452.5,22.614],[4452.6,32.331],[4453.3,3.2078],[4456.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302803483,[[4452.2,0.2505],[4452.1,0.10107476],[4451.6,3.5813],[4451.5,0.2527],[4450.3,0.44909]],[[4452.3,0.277],[4452.5,22.614],[4452.6,32.331],[4452.8,3.2078],[4456.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302803784,[[4452.2,0.624],[4452.1,0.10107476],[4451.9,0.2527],[4451.6,3.2078],[4450.6,0.44906]],[[4452.3,0.277],[4452.5,22.614],[4452.6,32.331],[4452.8,3.2078],[4456.3,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302804089,[[4452.2,0.2505],[4452.1,0.10107476],[4451.6,3.2078],[4450.9,0.44903],[4449.9,1.12282]],[[4452.3,22.604],[4452.6,32.608],[4453.3,3.2078],[4456.4,1.59026504],[4456.9,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302804383,[[4452.2,0.8767],[4452.1,0.10107476],[4451.7,3.2078],[4450.8,0.44904],[4449.9,1.12282]],[[4452.3,22.604],[4452.6,32.608],[4453.3,3.2078],[4456.4,1.59026504],[4456.9,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302804582,[[4452.2,0.8767],[4452.1,0.10107476],[4451.7,3.2078],[4450.8,0.44904],[4449.9,1.12282]],[[4452.3,22.604],[4452.6,32.608],[4453.3,3.2078],[4456.5,1.59026504],[4457.0,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302805084,[[4452.1,0.10107476],[4451.7,3.2078]],[[4452.3,22.604],[4452.6,32.608],[4453.3,3.2078],[4456.5,1.59026504],[4457.0,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302805085,[[4452.1,0.10107476],[4451.7,3.4583],[4451.5,0.3735],[4451.4,0.2527],[4450.3,0.44909]],[[4452.2,0.277],[4452.3,22.604],[4452.6,32.331],[4452.8,3.2078],[4454.1,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302805287,[[4452.1,0.10107476],[4451.7,3.4583]],[[4452.2,0.277],[4452.3,22.604],[4452.6,32.331],[4452.8,3.2078],[4454.1,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302805288,[[4452.1,0.10107476],[4451.7,3.4583],[4451.1,0.3735],[4451.0,0.2527],[4449.9,0.44913]],[[4452.2,0.277],[4452.3,25.8118],[4452.6,32.331],[4454.0,8.735],[4454.1,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302805480,[[4452.1,0.10107476],[4451.7,0.2505],[4451.2,3.2078],[4451.1,0.3735],[4451.0,0.2527]],[[4452.2,0.277],[4452.3,25.8118],[4452.6,32.331],[4454.0,8.735],[4454.1,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302806883,[[4452.1,0.10107476],[4451.7,0.2505],[4451.2,3.2078],[4451.1,0.3735],[4451.0,0.2527]],[[4452.2,0.277],[4452.3,25.99039545],[4452.6,32.331],[4454.0,8.735],[4454.1,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302807086,[[4452.1,0.10107476],[4451.7,0.2505],[4451.2,3.2078],[4451.1,0.3735],[4451.0,0.2527]],[[4452.2,0.277],[4452.3,25.8118],[4452.6,32.331],[4454.0,8.735],[4454.1,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302807486,[[4452.1,0.10107476],[4451.3,0.2505],[4451.2,3.2078],[4451.1,0.3735],[4451.0,0.2527]],[[4452.2,0.277],[4452.3,25.8118],[4452.4,0.17572788],[4452.6,32.331],[4454.0,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302807883,[[4452.1,0.10107476],[4451.3,0.2505],[4451.2,3.2078],[4451.1,0.3735],[4451.0,0.2527]],[[4452.2,3.277],[4452.3,25.8118],[4452.4,0.17572788],[4452.6,32.331],[4454.0,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302808285,[[4452.1,0.10107476],[4451.3,0.2505],[4451.2,3.2078],[4451.1,0.3735],[4451.0,0.2527]],[[4452.2,3.2778],[4452.3,25.8118],[4452.4,0.17572788],[4452.6,32.331],[4454.0,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302808992,[[4452.1,0.10027476],[4451.3,0.2505],[4451.2,3.2078],[4451.1,0.3735],[4451.0,0.2527]],[[4452.2,3.2778],[4452.3,25.8118],[4452.4,0.17572788],[4452.6,32.331],[4454.0,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302810084,[[4452.1,0.34597476],[4451.6,0.2722],[4451.2,3.2078],[4449.6,1.1229],[4449.5,0.18046738]],[[4452.2,3.2778],[4452.3,25.8118],[4452.4,0.17572788],[4452.6,32.331],[4454.0,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302810085,[[4452.1,0.34597476],[4451.6,0.2722],[4451.2,3.2078],[4449.6,1.1229],[4449.5,0.18046738]],[[4452.2,0.2778],[4452.3,3.2078],[4452.4,0.17572788],[4452.6,32.331],[4454.0,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302810281,[[4452.1,0.98467476],[4451.2,3.2078],[4450.4,0.44908],[4449.9,1.12282],[4449.6,1.1229]],[[4452.2,0.2778],[4452.6,32.331],[4454.0,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302810282,[[4452.1,0.98467476],[4451.2,3.2078],[4450.4,0.44908],[4449.9,1.12282],[4449.6,1.1229]],[[4452.2,22.509],[4452.6,32.331],[4452.7,0.2635],[4452.8,3.2078],[4454.0,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302810991,[[4452.1,0.98467476],[4451.2,3.2078],[4450.4,0.44908],[4449.9,1.12282],[4449.6,1.1229]],[[4452.2,22.7725],[4452.6,32.331],[4452.8,3.2078],[4454.0,8.735],[4457.7,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302811193,[[4452.1,0.98467476],[4451.2,3.2078],[4450.4,0.44908],[4449.9,1.12282],[4449.6,1.1229]],[[4452.2,22.7725],[4452.6,32.331],[4452.7,0.17740224],[4452.8,3.2078],[4454.0,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302811486,[[4452.1,0.98467476],[4451.2,3.2078],[4450.5,0.44906],[4449.9,1.12282],[4449.6,1.1229]],[[4452.2,22.7725],[4452.6,32.331],[4452.7,0.17740224],[4452.8,3.2078],[4454.0,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302811686,[[4452.1,0.10027476],[4451.7,3.2078],[4451.2,3.2078],[4450.2,1.12274],[4449.9,1.12282]],[[4452.6,32.5945],[4452.7,0.17740224],[4452.8,3.2078],[4454.0,8.735],[4465.5,12.0912069]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302811893,[[4452.1,0.10027476],[4451.7,3.2078],[4450.8,0.44904],[4450.2,1.12274],[4450.0,1.12281]],[[4452.5,22.505],[4452.6,32.5945],[4452.8,3.2078],[4454.0,8.735],[4455.7,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302812093,[[4452.4,0.6122],[4452.1,0.10027476],[4451.7,3.2078],[4450.5,0.44907],[4450.0,1.12281]],[[4452.5,22.7685],[4452.6,32.331],[4452.8,3.2078],[4453.0,0.17534088],[4454.0,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302812391,[[4452.1,0.10027476],[4451.8,0.6387],[4450.9,3.2078],[4449.5,1.30340738],[4448.2,1.59479303]],[[4452.5,22.505],[4452.6,32.331],[4452.8,3.2078],[4453.0,0.17534088],[4454.0,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302812592,[[4452.1,0.10027476],[4451.7,0.2457],[4451.4,0.6387],[4450.9,3.2078],[4449.5,1.30340738]],[[4452.3,3.2078],[4452.4,0.2635],[4452.5,22.505],[4452.6,32.331],[4453.0,0.17534088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302812793,[[4452.1,0.10027476],[4451.3,0.2457],[4451.0,0.3665],[4450.9,3.2078],[4450.8,0.2722]],[[4452.2,0.2635],[4452.3,3.2078],[4452.5,22.73167982],[4452.6,32.331],[4453.0,0.17534088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302812993,[[4452.1,0.10027476],[4451.7,0.2457],[4451.2,0.2722],[4450.9,3.2078],[4450.1,0.4491]],[[4452.2,0.2635],[4452.3,3.2078],[4452.5,22.73167982],[4452.6,32.331],[4453.0,0.17534088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302813193,[[4452.1,0.10027476],[4451.7,0.2457],[4451.4,0.3665],[4451.2,0.2722],[4450.9,3.2078]],[[4452.2,0.2635],[4452.3,3.2078],[4452.5,22.73167982],[4452.6,32.331],[4453.0,0.17534088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302814390,[[4452.1,0.10027476],[4451.4,0.3665],[4451.2,0.2722],[4450.9,3.2078]],[[4452.2,0.2635],[4452.3,3.2078],[4452.5,22.73167982],[4452.6,32.331],[4453.0,0.17534088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302814391,[[4452.1,0.34597476],[4451.4,0.3665],[4451.2,0.2722],[4450.9,3.2078],[4450.3,0.44909]],[[4452.2,0.3754965],[4452.3,3.2078],[4452.5,22.73167982],[4452.6,32.331],[4453.0,0.17534088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302814589,[[4452.1,0.71247476],[4451.4,3.2078],[4449.9,1.12282],[4449.2,2.24602],[4448.1,1.59479303]],[[4452.2,0.2635],[4452.3,3.2078],[4452.6,32.331],[4453.0,0.17534088],[4454.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302814790,[[4452.1,0.98467476],[4451.4,3.2078],[4450.5,0.44907],[4449.9,1.12282],[4449.2,2.24602]],[[4452.2,22.7325],[4452.3,3.2078],[4452.6,32.331],[4453.0,0.17534088],[4455.0,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302814990,[[4452.1,0.98467476],[4451.4,3.2078],[4450.7,0.44905],[4450.3,1.12273],[4449.9,1.12282]],[[4452.2,22.465],[4452.3,3.2078],[4452.6,32.5945],[4452.8,0.22253562],[4453.0,0.17534088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302815191,[[4452.1,0.98467476],[4451.4,3.2078],[4450.3,1.12273]],[[4452.3,3.2078],[4452.6,32.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302815192,[[4452.2,0.8844],[4452.1,0.10027476],[4451.4,3.2078],[4450.9,0.44903],[4450.3,1.12273]],[[4452.3,3.2078],[4452.6,32.5945],[4454.9,28.33226504],[4455.6,1.98803744],[4456.1,2.78376007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302815387,[[4452.2,0.8844],[4452.1,0.10027476],[4451.4,3.2078],[4450.3,1.12273],[4448.7,1.59479303]],[[4452.6,32.5945],[4452.8,3.2078],[4453.1,0.18003799],[4454.9,26.742],[4455.0,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302815595,[[4452.2,0.8844],[4452.1,0.10027476],[4451.4,3.2078],[4450.3,1.12273],[4448.7,1.59479303]],[[4452.5,22.46],[4452.6,32.5945],[4452.8,3.2078],[4453.1,0.18003799],[4454.9,26.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302815791,[[4452.4,0.2722],[4452.1,0.10027476],[4451.4,3.2078],[4450.3,1.12273],[4448.7,1.59479303]],[[4452.5,22.46],[4452.6,32.5945],[4452.8,3.2078],[4453.1,0.18003799],[4454.9,26.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302815792,[[4452.4,0.2722],[4452.1,0.10027476],[4451.4,3.2078],[4450.9,0.44903],[4450.3,1.12273]],[[4452.5,22.46],[4452.6,32.5945],[4452.8,3.2078],[4453.1,0.18003799],[4454.9,26.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302815991,[[4452.4,0.8844],[4452.1,0.10027476],[4451.4,3.2078],[4450.9,0.44903],[4450.3,1.12273]],[[4452.5,22.46],[4452.6,32.5945],[4452.8,3.2078],[4454.9,26.742],[4456.8,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302816192,[[4452.4,0.2722],[4452.1,0.10027476],[4451.4,3.2078],[4450.8,0.44903],[4450.3,1.12273]],[[4452.6,32.5945],[4452.8,3.2078],[4454.9,28.33226504],[4456.8,3.97744851],[4459.3,8.07985132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302816497,[[4452.1,0.10027476],[4451.5,0.2722],[4451.4,3.2078],[4450.3,0.44908],[4449.8,1.12284]],[[4452.4,0.2635],[4452.5,22.5682518],[4452.6,32.331],[4452.8,3.2078],[4453.2,0.18053989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302816696,[[4452.1,0.10027476],[4451.5,0.2722],[4451.4,3.2078],[4450.3,0.44908],[4449.8,1.12284]],[[4452.5,22.456],[4452.6,32.331],[4452.8,3.2078],[4453.2,0.18053989],[4455.8,2.78376007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302816897,[[4452.1,0.10027476],[4451.4,3.2078]],[[4452.5,22.456],[4452.6,32.331],[4452.8,3.2078],[4453.2,0.18053989],[4455.8,2.78376007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302816898,[[4452.2,0.2722],[4452.1,0.10027476],[4451.4,3.2078],[4450.4,1.12269],[4448.8,36.18179303]],[[4452.4,0.11225465],[4452.6,32.331],[4452.8,3.2078],[4453.0,0.2635],[4453.2,0.18053989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302817196,[[4452.1,0.10027476],[4451.4,3.2078],[4450.9,0.44902],[4450.4,1.12269],[4450.1,1.12277]],[[4452.3,22.436],[4452.6,32.331],[4452.8,3.2078],[4453.0,0.2635],[4453.3,0.22390174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302817393,[[4452.2,0.8844],[4452.1,0.10027476],[4451.4,3.2078],[4450.9,0.44902],[4450.4,1.12269]],[[4452.3,22.436],[4452.6,32.331],[4452.8,3.2078],[4453.0,0.2635],[4453.3,0.22390174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302817591,[[4452.2,0.8844],[4452.1,0.10027476],[4451.4,3.2078],[4451.0,0.44901],[4450.4,1.12269]],[[4452.3,22.436],[4452.6,32.331],[4452.8,3.2078],[4453.0,0.2635],[4453.3,0.22390174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302817791,[[4452.2,0.8844],[4452.1,0.10027476],[4451.4,3.2078],[4450.9,0.44902],[4450.4,1.12269]],[[4452.3,22.436],[4452.6,32.331],[4452.8,3.2078],[4453.0,0.2635],[4453.3,0.40442371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302819494,[[4452.4,0.5179],[4452.3,3.0],[4452.2,3.2078],[4452.1,0.10027476],[4452.0,0.44892]],[[4453.3,3.2078],[4453.8,0.2564],[4454.0,32.349],[4454.3,0.3726],[4454.6,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302819689,[[4452.9,3.2078],[4452.3,0.44888],[4452.1,0.10027476],[4450.9,2.24515],[4450.8,1.59479303]],[[4453.2,22.416],[4453.8,0.2564],[4453.9,3.2078],[4454.0,32.349],[4454.2,0.2635]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302819895,[[4453.0,0.423],[4452.9,3.2078],[4452.7,0.44884],[4452.1,0.10027476],[4452.0,0.18175879]],[[4453.8,0.2564],[4453.9,3.2078],[4454.0,32.349],[4454.2,0.2635],[4455.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302820090,[[4452.9,3.2078],[4452.7,0.44884],[4452.1,0.10027476],[4452.0,0.18175879]],[[4453.8,0.2564],[4453.9,3.2078],[4454.0,32.349],[4454.2,0.2635],[4455.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302820091,[[4453.2,0.1508],[4453.1,0.2722],[4452.9,3.2078],[4452.7,0.44884],[4452.1,0.10027476]],[[4453.7,22.60476958],[4453.9,3.2078],[4454.0,32.349],[4454.5,0.2564],[4454.7,0.3726]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302820295,[[4453.5,0.1508],[4453.4,3.2078],[4452.7,0.44884],[4452.1,0.10027476],[4451.7,1.12237]],[[4453.6,0.19276958],[4453.7,22.412],[4454.0,32.349],[4454.5,0.2564],[4454.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302820494,[[4453.5,0.1508],[4453.4,3.2078],[4452.1,0.10027476],[4451.7,1.12237]],[[4453.6,0.19276958],[4453.7,22.412],[4454.0,32.349],[4454.5,0.2564],[4454.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302820495,[[4453.5,0.423],[4453.4,3.2078],[4452.1,0.10027476],[4451.7,1.12237],[4451.1,1.98788945]],[[4453.6,0.19276958],[4453.7,22.412],[4454.0,32.349],[4454.5,0.2564],[4454.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302820699,[[4453.6,0.423],[4453.4,3.2078],[4452.5,0.44886],[4452.1,0.10027476],[4451.7,2.71716303]],[[4453.7,22.412],[4454.0,32.349],[4454.5,0.2564],[4454.6,3.4713],[4455.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302821299,[[4453.6,0.423],[4453.4,3.2078],[4452.6,0.44885],[4452.1,0.10027476],[4451.9,2.71711303]],[[4453.7,22.412],[4454.0,32.349],[4454.5,0.2564],[4454.6,3.4713],[4455.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302821702,[[4453.6,0.2722],[4453.4,3.2078],[4453.2,0.1508],[4452.1,0.10027476],[4451.9,1.59479303]],[[4453.7,22.6684],[4454.0,32.349],[4454.2,0.6361],[4454.3,8.79278341],[4454.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302821900,[[4453.6,0.2722],[4453.4,3.2078],[4453.2,0.1508],[4452.5,0.44887],[4452.1,0.10027476]],[[4453.7,23.041],[4454.0,32.349],[4454.2,0.2635],[4454.3,8.79278341],[4454.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302822097,[[4453.6,0.2722],[4453.4,3.2078],[4453.2,0.1508],[4452.7,0.44885],[4452.1,1.22254476]],[[4453.7,0.2564],[4454.0,32.349],[4454.2,0.6361],[4454.3,8.79278341],[4454.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302822302,[[4453.7,0.1508],[4453.4,3.2078],[4452.7,0.44884],[4452.1,1.22254476],[4452.0,1.77759076]],[[4454.0,32.349],[4454.5,0.3726],[4454.6,3.4713],[4454.8,8.79278341],[4454.9,0.22741033]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302822602,[[4453.7,0.1508],[4453.4,3.2078],[4452.6,0.44886],[4452.1,1.22254476],[4452.0,1.77759076]],[[4453.9,22.6424],[4454.0,32.349],[4454.5,0.3726],[4454.6,3.4713],[4454.8,8.79278341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302822902,[[4453.8,0.2722],[4453.7,0.1508],[4453.4,3.2078],[4452.6,0.44886],[4452.1,1.22254476]],[[4453.9,22.6424],[4454.0,32.349],[4454.5,0.3726],[4454.6,3.4713],[4454.8,8.79278341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302823395,[[4453.8,0.2722],[4453.7,0.1508],[4453.4,3.2078],[4452.8,0.44884],[4452.1,1.22254476]],[[4453.9,22.6424],[4454.0,32.349],[4454.5,0.3726],[4454.6,3.4713],[4454.8,8.79278341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302823796,[[4453.8,0.2722],[4453.7,0.1508],[4453.4,3.2078],[4452.8,0.44884],[4452.1,1.22254476]],[[4453.9,0.2564],[4454.0,32.349],[4454.5,0.3726],[4454.6,3.4713],[4454.8,8.79278341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302823999,[[4453.9,0.423],[4453.8,3.0],[4453.7,0.44874],[4453.4,3.2078],[4452.9,1.12207]],[[4455.1,3.2078],[4455.3,0.8925],[4455.6,8.79278341],[4456.4,15.60326504],[4456.9,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302824302,[[4454.4,0.1508],[4454.3,3.2078],[4453.6,0.44875],[4452.9,1.12207],[4452.3,1.98788945]],[[4455.0,22.356],[4455.1,3.2078],[4455.3,0.8925],[4455.6,8.79278341],[4455.7,32.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302824500,[[4454.6,0.1508],[4454.5,0.2722],[4454.3,3.2078],[4453.6,0.44875],[4452.9,1.12207]],[[4455.0,22.6124],[4455.1,3.2078],[4455.3,0.6361],[4455.6,8.79278341],[4455.7,32.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302824696,[[4454.8,0.2722],[4454.7,0.1508],[4454.3,3.2078],[4453.8,0.44874],[4452.9,1.12207]],[[4455.0,22.6124],[4455.1,3.2078],[4455.3,0.6361],[4455.6,8.79278341],[4455.7,32.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302824892,[[4455.0,0.423],[4454.9,3.2078],[4454.1,0.4487],[4453.3,1.12197],[4453.1,8.79278341]],[[4455.6,0.2564],[4455.7,35.5518],[4455.8,0.3726],[4455.9,0.2635],[4456.2,8.79278341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302825201,[[4455.3,0.2722],[4455.2,0.1508],[4454.9,3.2078],[4454.1,0.4487],[4453.3,1.12197]],[[4455.5,22.6114],[4455.7,35.5518],[4455.8,0.3726],[4455.9,0.2635],[4456.2,8.79278341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302825503,[[4455.1,0.423],[4455.0,3.2078],[4453.3,2.71676303],[4453.1,9.91480341],[4452.4,0.22774002]],[[4455.5,22.355],[4455.7,35.5518],[4455.9,0.2564],[4456.2,9.16538341],[4456.4,0.43961503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302825697,[[4455.1,0.2722],[4455.0,3.2078],[4454.5,0.1508],[4453.3,1.59479303],[4453.1,9.91480341]],[[4455.5,22.355],[4455.7,35.5518],[4456.2,8.79278341],[4456.4,0.17611503],[4456.5,0.4864337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302825994,[[4455.0,3.2078],[4454.5,0.1508],[4453.2,1.59479303],[4453.1,9.91480341],[4452.9,1.98788945]],[[4455.3,0.2564],[4455.4,0.2635],[4455.5,22.355],[4455.7,35.5518],[4456.2,8.79278341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302826200,[[4455.0,3.2078],[4453.9,0.44872],[4453.1,11.50959644],[4452.7,1.98788945],[4452.2,35.17198952]],[[4455.2,22.34],[4455.7,35.5518],[4455.9,0.3726],[4456.0,0.2635],[4456.2,8.79278341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302826503,[[4455.0,3.2078],[4454.7,0.1508],[4453.7,0.44874],[4453.1,10.38757644],[4453.0,1.12203]],[[4455.1,0.2564],[4455.2,22.34],[4455.5,0.3726],[4455.7,32.6075],[4456.2,12.00058341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302826695,[[4455.0,3.48],[4454.7,0.1508],[4453.6,0.44875],[4453.1,10.38757644],[4453.0,1.12203]],[[4455.1,0.2564],[4455.2,22.34],[4455.5,0.3726],[4455.7,32.6075],[4456.2,12.00058341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302827091,[[4455.0,3.48],[4454.7,0.1508],[4453.1,10.38757644],[4453.0,1.12203],[3274.0,0.268]],[[4455.1,0.2564],[4455.2,22.34],[4455.5,0.3726],[4455.7,32.6075],[4456.2,12.00058341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302827303,[[4453.6,0.2722],[4453.5,0.2457],[4452.9,3.2078],[4452.1,0.54917476],[4451.8,1.59479303]],[[4455.1,6.4642],[4455.2,22.34],[4455.6,8.79278341],[4455.7,32.344],[4456.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302827598,[[4453.1,0.2722],[4453.0,0.3665],[4452.3,3.2078],[4452.1,0.10027476],[4451.7,0.44894]],[[4453.8,0.3726],[4453.9,8.79278341],[4454.5,3.2078],[4455.0,0.48041273],[4455.2,22.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302827802,[[4452.3,3.2078],[4452.1,0.10027476],[4451.7,0.44894],[4450.5,1.98788945],[4450.0,2.82798952]],[[4453.7,22.333],[4453.9,8.79278341],[4454.5,3.2078],[4456.3,1.98803744],[4456.8,2.78376007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302827996,[[4452.3,3.2078],[4452.1,0.10027476],[4451.7,0.44894],[4450.5,1.98788945],[4450.0,2.82798952]],[[4453.6,0.3726],[4453.7,22.333],[4453.9,8.79278341],[4454.5,3.2078],[4456.3,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302828197,[[4453.4,0.5179],[4453.3,0.3665],[4452.3,3.2078],[4452.1,0.10027476],[4451.7,0.44894]],[[4453.5,0.21847311],[4453.7,22.333],[4453.9,8.79278341],[4454.5,3.2078],[4456.3,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302828393,[[4453.4,0.2457],[4453.0,0.2722],[4452.9,0.3665],[4452.3,3.2078],[4452.1,0.10027476]],[[4453.5,3.79887311],[4453.7,22.333],[4453.9,8.79278341],[4454.0,32.338],[4455.7,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302828702,[[4453.4,0.8844],[4452.2,3.2078],[4452.1,0.10027476],[4451.5,0.44896],[4450.7,33.93279303]],[[4453.5,3.79887311],[4453.9,8.79278341],[4454.0,32.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302828703,[[4453.4,0.8844],[4452.2,3.2078],[4452.1,0.10027476],[4451.5,0.44896],[4450.7,33.93279303]],[[4453.5,25.74827311],[4453.9,9.16538341],[4454.0,32.338],[4455.5,1.59026504],[4456.0,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302828999,[[4453.4,0.8844],[4452.2,3.2078],[4452.1,0.10027476],[4451.5,0.44896],[4450.8,11.51017644]],[[4453.5,26.12087311],[4453.9,8.79278341],[4454.0,32.338],[4455.6,1.59026504],[4456.0,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302829202,[[4453.4,0.8844],[4452.2,3.2078],[4452.1,0.10027476],[4451.7,0.17482752],[4451.5,0.44896]],[[4453.5,26.12087311],[4453.9,8.79278341],[4454.0,32.338],[4455.6,1.59026504],[4456.0,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302829403,[[4453.4,0.8844],[4452.2,3.2078],[4452.1,0.10027476],[4451.7,0.17482752],[4451.5,0.44896]],[[4453.5,26.12087311],[4453.9,8.79278341],[4454.0,32.338],[4455.6,1.59026504],[4456.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302830002,[[4453.4,0.8844],[4452.2,3.2078],[4452.1,0.10027476],[4451.5,0.44896],[3274.0,0.268]],[[4453.5,26.12087311],[4453.9,8.79278341],[4454.0,32.338],[4455.6,1.59026504],[4456.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302830204,[[4453.4,0.5179],[4452.9,0.3665],[4452.2,3.2078],[4452.1,0.10027476],[4451.5,0.44896]],[[4453.5,26.12087311],[4453.9,8.79278341],[4454.0,32.338],[4455.6,1.59026504],[4456.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302830497,[[4453.4,0.8844],[4452.2,3.2078],[4452.1,0.10027476],[4451.5,0.44896],[4446.6,8.07997007]],[[4453.5,25.74827311],[4453.9,9.16538341],[4454.0,32.338],[4455.6,1.59026504],[4456.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302830893,[[4453.4,0.8844],[4452.2,3.2078],[4452.1,0.10027476],[4451.7,0.17557962],[4451.5,0.44896]],[[4453.5,25.74827311],[4453.9,9.16538341],[4454.0,32.338],[4455.6,1.59026504],[4456.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302831097,[[4453.4,0.8844],[4452.2,3.2078],[4452.1,0.10027476],[4451.5,0.44896]],[[4453.5,25.74827311],[4453.9,9.16538341],[4454.0,32.338],[4455.6,1.59026504],[4456.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302831098,[[4453.4,0.5179],[4453.0,0.3665],[4452.2,3.2078],[4452.1,0.10027476],[4451.5,0.44897]],[[4453.5,25.86004342],[4453.9,8.79278341],[4454.0,32.338],[4455.6,1.59026504],[4456.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302831292,[[4453.4,0.5179],[4453.0,0.3665],[4452.2,3.2078],[4452.1,0.10027476],[4451.5,0.44897]],[[4453.5,26.23264342],[4453.9,8.79278341],[4454.0,32.338],[4455.6,1.59026504],[4456.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302831500,[[4453.4,0.5179],[4453.0,0.3665],[4452.2,3.2078],[4452.1,0.10027476],[4451.4,0.44897]],[[4453.5,26.23264342],[4453.9,8.79278341],[4454.0,32.338],[4455.6,1.59026504],[4456.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302831701,[[4453.4,0.5179],[4453.0,0.3665],[4452.2,3.2078],[4452.1,0.10027476],[4451.6,0.17937594]],[[4453.5,26.23264342],[4453.9,8.79278341],[4454.0,32.338],[4455.6,1.59026504],[4456.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302832202,[[4453.4,0.5179],[4453.0,0.3665],[4452.2,3.2078],[4452.1,0.10027476],[4451.6,0.62832594]],[[4453.5,26.23264342],[4453.9,8.79278341],[4454.0,32.338],[4455.6,1.59026504],[4456.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302832404,[[4453.4,0.5179],[4452.9,3.2078],[4452.1,0.10027476],[4451.6,0.62832594],[4450.9,1.59479303]],[[4453.5,23.02484342],[4453.8,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4455.3,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302832600,[[4453.4,0.8844],[4452.9,3.2078],[4452.1,0.10027476],[4450.9,1.59479303],[4450.3,3.36819]],[[4453.5,23.02484342],[4453.8,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4455.3,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302832805,[[4453.4,0.8844],[4452.9,3.2078],[4452.1,0.10027476],[4450.9,1.59479303],[4450.3,1.12273]],[[4453.5,23.02484342],[4453.8,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4455.3,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302833006,[[4453.4,0.8844],[4452.9,3.2078],[4452.1,0.10027476],[4451.4,0.44898],[4450.9,1.59479303]],[[4453.5,23.02484342],[4453.8,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4455.3,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302833404,[[4453.4,0.8844],[4452.9,3.2078],[4452.1,0.10027476],[4451.6,0.17523938],[4450.9,1.59479303]],[[4453.5,23.02484342],[4453.8,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4455.3,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302833699,[[4453.4,0.8844],[4452.9,3.2078],[4452.1,0.10027476],[4451.5,0.44897],[4450.9,1.59479303]],[[4453.5,20.02484342],[4453.8,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4455.3,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302834206,[[4453.4,0.8844],[4452.9,3.2078],[4452.1,0.10027476],[4451.6,0.17586613],[4451.5,0.44897]],[[4453.5,20.02484342],[4453.8,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4455.3,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302834407,[[4453.4,0.8844],[4452.9,3.2078],[4452.1,0.10027476],[4451.5,0.44897],[3346.3,0.05876077]],[[4453.5,20.02484342],[4453.8,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4455.3,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302834709,[[4453.4,0.8844],[4452.9,3.2078],[4452.1,0.10027476],[4451.6,0.17635645],[4451.5,0.44897]],[[4453.5,20.02484342],[4453.8,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4455.3,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302835097,[[4453.4,0.8844],[4452.9,3.2078],[4452.1,0.10027476],[4451.7,0.44894],[4451.6,0.17635645]],[[4453.5,20.02484342],[4453.8,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4455.3,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302835306,[[4453.4,0.8844],[4452.9,3.2078],[4452.1,0.10027476],[4451.6,0.62531645],[4451.0,1.59479303]],[[4453.5,20.02484342],[4453.8,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4455.3,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302836411,[[4453.4,0.8844],[4452.9,3.2078],[4452.1,0.10027476],[4451.8,0.44894],[4451.6,0.17635645]],[[4453.5,19.65224342],[4453.8,3.2078],[4453.9,9.16538341],[4454.0,32.338],[4455.3,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302836703,[[4453.4,0.8844],[4452.9,3.2078],[4452.1,0.10027476],[4451.6,0.17635645]],[[4453.5,19.65224342],[4453.8,3.2078],[4453.9,9.16538341],[4454.0,32.338],[4455.3,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302836704,[[4453.4,0.8844],[4452.9,3.2078],[4452.1,0.10027476],[4451.7,0.44894],[4446.9,8.07997007]],[[4453.5,19.65224342],[4453.8,3.2078],[4453.9,9.16538341],[4454.0,32.338],[4455.3,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302836908,[[4453.4,0.8844],[4452.9,3.2078],[4452.1,0.10027476],[4451.6,0.44895],[4450.6,1.12264]],[[4453.5,19.65224342],[4453.8,3.2078],[4453.9,9.16538341],[4454.0,32.338],[4455.3,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302837204,[[4453.4,0.8844],[4452.9,3.2078],[4452.3,0.44888],[4452.1,0.10027476],[4451.7,1.12236]],[[4453.5,0.11177031],[4454.0,32.338],[4454.3,3.2078],[4454.7,8.79278341],[4455.3,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302837504,[[4453.4,0.8844],[4452.9,3.2078],[4452.1,0.10027476],[4451.7,1.12236],[4451.6,1.77344239]],[[4453.5,22.196],[4454.0,32.338],[4454.3,3.2078],[4454.4,0.3726],[4454.7,8.79278341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302837703,[[4453.4,0.8844],[4452.9,3.2078],[4452.3,0.44889],[4452.1,0.10027476],[4451.7,1.12236]],[[4453.5,22.30779041],[4454.0,32.338],[4454.3,3.2078],[4454.4,0.3726],[4454.7,8.79278341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302837910,[[4453.4,0.8844],[4452.9,3.2078],[4452.2,0.44889],[4452.1,0.10027476],[4451.7,2.71715303]],[[4453.5,22.196],[4454.0,32.338],[4454.1,0.3726],[4454.3,3.2078],[4454.7,8.79278341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302838209,[[4453.4,0.2457],[4453.0,0.2722],[4452.9,3.2078],[4452.7,0.3665],[4452.1,0.10027476]],[[4453.5,31.47319917],[4453.7,3.2078],[4454.0,32.338],[4456.1,28.33226504],[4456.4,8.91385663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302838400,[[4453.4,0.2457],[4453.0,0.2722],[4452.9,3.2078],[4452.7,0.3665],[4452.1,0.10027476]],[[4453.5,31.51369917],[4453.7,3.2078],[4454.0,32.338],[4455.9,1.59026504],[4456.1,26.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302838809,[[4453.4,0.4998],[4452.9,3.2078],[4452.7,0.3665],[4452.1,0.10027476],[4451.6,0.44895]],[[4453.5,31.47319917],[4453.7,3.2078],[4454.0,32.338],[4455.9,1.59026504],[4456.1,26.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302839009,[[4453.4,0.4998],[4452.9,3.2078],[4452.7,0.3665],[4452.1,0.10027476],[4451.6,0.44895]],[[4453.5,31.51369917],[4453.7,3.2078],[4454.0,32.338],[4455.9,1.59026504],[4456.1,26.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302839210,[[4453.4,0.4998],[4452.9,3.5793],[4452.1,0.10027476],[4451.6,0.44895],[4451.3,1.59479303]],[[4453.5,31.51369917],[4453.7,3.2078],[4454.0,32.338],[4455.9,1.59026504],[4456.1,26.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302839407,[[4453.4,0.4998],[4452.9,3.5793],[4452.1,0.10027476],[4451.6,0.44895],[4451.1,2.71732303]],[[4453.5,31.51369917],[4453.7,3.2078],[4454.0,32.338],[4455.7,1.59026504],[4456.1,26.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302839605,[[4453.4,0.4998],[4452.9,3.5793],[4452.1,0.10027476],[4451.6,0.44895],[4451.1,2.71732303]],[[4453.5,31.47319917],[4453.7,3.2078],[4453.9,0.0405],[4454.0,32.338],[4455.7,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302839908,[[4453.4,0.4998],[4452.9,3.2078],[4452.1,0.10027476],[4451.8,0.44893],[4451.1,2.71732303]],[[4453.5,0.48441576],[4453.7,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4455.7,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302840110,[[4453.4,0.8713],[4452.9,3.2078],[4452.1,0.10027476],[4451.7,0.44894],[4451.2,1.59479303]],[[4453.5,22.66941576],[4453.7,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4454.1,0.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302840311,[[4453.4,0.8713],[4452.9,3.2078],[4452.1,0.10027476],[4451.7,0.44894],[4451.3,1.59479303]],[[4453.5,22.66941576],[4453.7,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4454.1,0.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302840710,[[4453.4,0.8713],[4452.9,3.2078],[4452.1,0.10027476],[4451.3,1.59479303]],[[4453.5,22.66941576],[4453.7,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4454.1,0.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302840711,[[4453.4,0.2457],[4453.0,0.2541],[4452.9,3.2078],[4452.8,0.3715],[4452.1,0.10027476]],[[4453.5,22.70961576],[4453.7,3.2078],[4453.9,8.79278341],[4454.0,32.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302840913,[[4453.4,0.2457],[4453.0,0.2541],[4452.9,3.2078],[4452.8,0.3715],[4452.1,0.10027476]],[[4453.5,22.70961576],[4453.7,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4458.9,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302841112,[[4453.4,0.2457],[4453.0,0.2541],[4452.9,3.2078],[4452.8,0.3715],[4452.1,0.10027476]],[[4453.5,22.70961576],[4453.7,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4456.4,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302841315,[[4453.4,0.2457],[4452.9,3.2078],[4452.8,0.3715],[4452.1,0.10027476],[4451.3,1.77178273]],[[4453.5,22.70961576],[4453.7,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4456.4,8.91772332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302841613,[[4453.4,0.4998],[4452.9,3.2078],[4452.8,0.3715],[4452.1,0.10027476],[4451.3,1.77178273]],[[4453.5,22.70961576],[4453.7,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4456.4,8.91772332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302842014,[[4453.4,0.4998],[4452.9,3.2078],[4452.1,0.10027476],[4451.7,0.44895],[4451.3,1.77178273]],[[4453.5,22.26981576],[4453.7,3.2078],[4453.9,8.79278341],[4454.0,32.7558],[4456.4,8.91772332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302842216,[[4453.4,0.8713],[4452.9,3.2078],[4452.1,0.10027476],[4451.7,0.44895],[4451.4,1.59479303]],[[4453.5,22.64741576],[4453.7,3.2078],[4453.9,8.79278341],[4454.0,32.3782],[4456.4,8.91772332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302842813,[[4453.4,0.4998],[4452.9,3.2078],[4452.1,0.10027476],[4451.6,0.44896],[4451.4,1.59479303]],[[4453.5,22.64741576],[4453.7,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4456.4,8.91772332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302843010,[[4453.4,0.4998],[4453.0,0.3715],[4452.9,3.2078],[4452.1,0.10027476],[4451.6,0.44896]],[[4453.5,22.68761576],[4453.7,3.2078],[4453.9,8.79278341],[4454.0,32.338],[4456.4,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302843212,[[4452.7,0.2508],[4452.5,0.3715],[4452.3,3.2078],[4452.1,0.10027476],[4450.4,3.95067952]],[[4453.4,0.3776],[4453.5,22.26981576],[4453.7,3.2078],[4453.9,8.79278341],[4454.0,32.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302843508,[[4452.5,0.3715],[4452.3,3.2078],[4452.1,0.10027476],[4451.3,0.6259697],[4451.2,1.59479303]],[[4453.1,0.4178],[4453.2,8.79278341],[4453.3,0.11181576],[4453.5,22.158],[4453.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302843713,[[4452.7,0.2541],[4452.6,0.3715],[4452.3,3.2078],[4452.1,0.10027476],[4451.3,0.44899]],[[4452.9,0.4178],[4453.0,22.22581576],[4453.2,12.00058341],[4453.6,0.18098532],[4455.9,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302843908,[[4452.6,0.3715],[4452.3,3.2078],[4452.1,0.10027476],[4451.3,0.44899],[4451.1,1.59479303]],[[4452.8,0.11181576],[4452.9,0.0402],[4453.0,22.114],[4453.2,12.00058341],[4453.6,0.18098532]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302844111,[[4452.6,0.3715],[4452.3,3.2078],[4452.1,0.10027476],[4451.3,0.44899],[4451.1,1.59479303]],[[4452.7,22.109],[4452.8,0.11181576],[4453.2,12.00058341],[4453.6,0.18098532],[4455.8,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302844317,[[4452.6,0.3715],[4452.3,3.2078],[4452.1,0.10027476],[4451.3,2.04378303],[4450.8,1.98788945]],[[4452.7,22.22081576],[4453.1,0.3776],[4453.2,12.00058341],[4453.3,0.0402],[4453.6,0.18098532]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302844617,[[4452.6,0.8764],[4452.3,3.2078],[4452.1,0.10027476],[4451.5,0.44896],[4451.3,1.59479303]],[[4452.7,22.22081576],[4453.0,7.8654378],[4453.1,0.3776],[4453.2,3.2078],[4453.3,0.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302844918,[[4452.6,0.8764],[4452.3,3.2078],[4452.1,0.10027476],[4451.4,0.44897],[4451.3,1.59479303]],[[4452.7,22.22081576],[4453.0,7.8654378],[4453.1,0.3776],[4453.2,3.2078],[4453.3,0.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302845217,[[4452.6,0.8764],[4452.3,3.2078],[4452.1,0.10027476],[4451.4,2.04376303],[4450.9,1.98788945]],[[4452.7,22.59841576],[4453.0,7.9056378],[4453.2,3.2078],[4471.4,9.67296555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302845413,[[4452.6,0.8764],[4452.3,3.2078],[4452.1,0.10027476],[4451.4,0.44897],[4451.3,1.59479303]],[[4452.7,22.59841576],[4453.0,7.9056378],[4453.2,3.2078],[4462.7,12.8972874],[4470.5,894.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302845617,[[4452.6,0.5049],[4452.1,0.10027476],[4452.0,0.3715],[4451.7,3.2078],[4451.3,1.59479303]],[[4452.7,25.64483707],[4453.0,7.8654378],[4453.5,0.0402],[4455.2,1.59026504],[4455.3,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302845812,[[4452.6,0.8764],[4452.2,3.2078],[4452.1,0.10027476],[4451.5,0.44896],[4451.3,1.59479303]],[[4452.7,22.41003707],[4453.3,3.5854],[4453.5,7.9056378],[4455.3,15.60326504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302846012,[[4452.6,0.8764],[4452.2,3.2078],[4452.1,0.10027476],[4451.5,0.44896],[4451.3,1.59479303]],[[4452.7,22.41003707],[4453.3,3.5854],[4453.5,7.9056378],[4455.3,15.60326504],[4455.7,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302846317,[[4452.6,3.8764],[4452.2,3.2078],[4452.1,0.10027476],[4452.0,1.59479303],[4451.9,1.12231]],[[4452.7,19.4198],[4453.9,0.2605],[4454.0,32.3782],[4454.1,7.8654378],[4454.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302846512,[[4452.6,3.8764],[4452.2,3.2078],[4452.1,0.10027476],[4451.9,1.12231]],[[4453.9,0.2605],[4454.0,32.3782],[4454.1,7.8654378],[4454.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302846513,[[4452.6,3.8764],[4452.2,5.92483303],[4452.1,0.10027476],[4451.9,1.12231],[4451.7,1.98788945]],[[4453.9,0.2605],[4454.0,32.3782],[4454.1,7.8654378],[4454.2,0.3776],[4454.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302846712,[[4453.7,3.2078],[4452.8,1.59479303],[4452.7,3.0],[4452.6,7.8654378],[4452.5,1.12216]],[[4454.3,3.2078],[4454.7,0.2605],[4454.9,0.2488],[4455.0,0.3776],[4455.1,7.8654378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302846910,[[4454.2,3.2078],[4453.7,3.0],[4453.3,1.59479303],[4453.1,7.8654378],[4452.9,1.12207]],[[4454.7,0.2605],[4454.9,0.2488],[4455.0,3.5854],[4455.6,7.8654378],[4457.2,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302847111,[[4454.2,3.2078],[4453.4,1.59479303],[4453.1,7.8654378],[4452.9,3.10995945],[4452.5,1.12216]],[[4454.6,22.081],[4454.7,0.2605],[4454.9,0.2488],[4455.0,3.5854],[4455.6,7.8654378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302847309,[[4454.2,3.2078],[4453.5,1.59479303],[4453.4,0.44878],[4453.0,1.98788945],[4452.6,7.8654378]],[[4454.5,0.2605],[4454.6,22.3298],[4455.0,11.4508378],[4457.3,202.127],[4457.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302847512,[[4454.2,3.2078],[4453.5,1.59479303],[4453.4,0.44878],[4453.0,1.98788945],[4452.6,7.8654378]],[[4454.4,0.2605],[4454.6,22.3298],[4455.0,11.4508378],[4455.7,0.18266957],[4457.3,202.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302847706,[[4453.7,3.2078],[4453.5,1.59479303],[4453.4,0.44878],[4453.0,1.98788945],[4452.6,7.8654378]],[[4454.4,0.2605],[4454.6,22.3298],[4455.0,11.4508378],[4455.7,0.18266957],[4457.3,202.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302848315,[[4453.7,3.2078],[4453.5,1.59479303],[4453.2,0.44879],[4453.0,1.98788945],[4452.6,7.8654378]],[[4454.4,0.2605],[4454.6,22.3298],[4455.0,11.0732378],[4455.7,0.18266957],[4457.3,202.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302848513,[[4453.7,3.2078],[4453.5,1.59479303],[4453.0,2.43670945],[4452.6,7.8654378],[4452.5,2.82798952]],[[4454.4,0.2605],[4454.6,22.3298],[4454.7,0.3776],[4455.0,11.0732378],[4455.7,0.18266957]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302848910,[[4453.7,3.2078],[4453.4,1.59479303],[4453.0,2.43670945],[4452.6,7.8654378],[4452.5,2.82798952]],[[4454.4,0.2605],[4454.6,22.3298],[4454.7,0.3776],[4455.0,11.0732378],[4455.7,0.18266957]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302849106,[[4453.7,3.2078],[4453.5,1.59479303],[4453.2,0.4488],[4452.9,1.98788945],[4452.6,7.8654378]],[[4454.4,0.2605],[4454.6,22.3298],[4454.7,0.3776],[4455.0,11.0732378],[4455.7,0.18266957]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302849316,[[4453.7,3.2078],[4453.5,1.59479303],[4453.2,0.4488],[4453.0,1.98788945],[4452.6,7.8654378]],[[4454.4,0.2605],[4454.6,22.3298],[4454.7,0.3776],[4455.0,11.0732378],[4455.7,0.18266957]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302849621,[[4454.2,3.2078],[4453.5,2.04355303],[4453.0,1.98788945],[4452.7,1.12211],[4452.6,7.8654378]],[[4454.3,22.072],[4454.8,0.2605],[4455.0,11.3220378],[4455.2,0.3776],[4455.7,0.18266957]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302849917,[[4454.2,3.83610442],[4453.7,1.59479303],[4453.6,7.8654378],[4453.5,1.12192],[4453.1,1.122]],[[4455.5,35.5488],[4455.7,0.3776],[4455.8,0.2488],[4456.0,7.8654378],[4457.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302850113,[[4454.9,3.2078],[4454.4,1.59479303],[4454.2,0.62830442],[4453.8,1.98788945],[4453.6,7.8654378]],[[4455.4,22.042],[4455.5,32.341],[4455.7,0.2605],[4455.8,0.2488],[4456.1,3.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302850317,[[4454.9,3.2078],[4454.4,1.59479303],[4454.2,0.44869],[4453.9,1.98788945],[4453.6,7.8654378]],[[4455.4,22.042],[4455.5,32.341],[4455.7,0.2605],[4455.8,0.2488],[4456.1,3.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302850517,[[4454.9,3.2078],[4454.4,2.04346303],[4454.2,0.17699937],[4453.9,1.98788945],[4453.6,7.8654378]],[[4455.4,22.042],[4455.5,32.341],[4455.7,0.2605],[4455.8,0.2488],[4456.1,3.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302850719,[[4454.9,3.2078],[4454.6,0.44865],[4454.4,1.59479303],[4454.2,0.17699937],[4454.1,7.8654378]],[[4455.7,0.2605],[4456.1,3.5854],[4456.3,0.2488],[4458.5,1.59026504],[4458.7,5.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302850920,[[4454.9,3.2078],[4454.5,1.59479303],[4454.2,0.17699937],[4454.1,7.8654378],[4454.0,1.98788945]],[[4455.6,22.033],[4455.7,0.2605],[4456.1,3.5854],[4456.3,0.2488],[4456.6,32.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302851119,[[4454.9,3.2078],[4454.5,1.59479303],[4454.2,0.17699937],[4454.1,7.8654378],[4454.0,1.98788945]],[[4455.5,22.03],[4455.7,0.2605],[4456.1,3.5854],[4456.3,0.2488],[4456.6,32.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302851319,[[4454.9,3.2078],[4454.4,1.59479303],[4454.3,0.44868],[4454.2,0.17699937],[4454.1,7.8654378]],[[4455.5,22.03],[4455.7,0.2605],[4456.1,3.5854],[4456.3,0.2488],[4456.6,32.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302851520,[[4454.9,3.2078],[4454.4,1.59479303],[4454.3,0.44868],[4454.2,0.17699937],[4454.1,7.8654378]],[[4455.4,22.027],[4455.7,0.2605],[4456.1,3.5854],[4456.3,0.2488],[4456.6,32.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302851822,[[4454.9,3.2078],[4454.3,1.59479303],[4454.1,0.4487],[4454.0,0.18110106],[4453.6,7.8654378]],[[4455.4,22.4046],[4456.0,7.8654378],[4456.1,3.2078],[4456.6,32.337],[4458.5,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302852120,[[4454.9,3.2078],[4454.3,1.59479303],[4454.0,0.62981106],[4453.6,7.8654378],[3240.5,0.0615589]],[[4455.1,0.2605],[4455.4,22.4046],[4455.5,0.2488],[4456.0,7.8654378],[4456.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302852321,[[4454.9,3.2078],[4454.3,1.59479303],[4454.2,0.44869],[4454.0,0.18110106],[4453.8,1.98788945]],[[4455.1,0.2605],[4455.5,0.2488],[4456.0,7.8654378],[4456.1,3.2078],[4458.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302852515,[[4454.9,3.2078],[4454.3,1.59479303],[4454.1,0.4487],[4454.0,0.18110106],[4453.8,1.98788945]],[[4455.0,22.022],[4455.5,0.2605],[4455.7,0.2488],[4455.9,0.3776],[4456.0,7.8654378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302852714,[[4454.9,3.2078],[4454.3,1.59479303],[4454.1,0.4487],[4454.0,0.18110106],[4453.8,1.98788945]],[[4455.0,0.2605],[4455.5,0.3776],[4455.7,0.2488],[4456.3,8.78735414],[4458.5,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302853125,[[4454.9,3.2078],[4454.3,1.59479303],[4453.8,1.98788945],[4453.3,2.82798952],[4452.8,1.12209]],[[4455.0,0.2605],[4455.1,22.007],[4455.3,0.2488],[4455.5,0.3776],[4456.3,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302853421,[[4454.3,3.2078],[4453.7,1.59479303],[4453.5,2.61203681],[4453.3,2.82798952],[4452.8,1.12209]],[[4455.0,0.2605],[4455.1,22.3846],[4455.7,8.78735414],[4458.1,26.742],[4458.2,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302853618,[[4454.3,3.2078],[4453.7,1.59479303],[4453.5,0.62414736],[4453.2,1.98788945],[4452.8,3.95007952]],[[4454.8,0.2605],[4454.9,0.2488],[4455.1,22.3846],[4455.6,3.2078],[4455.7,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302853822,[[4454.3,3.2078],[4453.7,1.59479303],[4453.2,1.98788945],[4452.8,2.82798952],[4452.3,1.12223]],[[4455.1,22.007],[4455.6,3.2078],[4455.7,8.78735414],[4458.6,10.72303744],[4458.7,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302854115,[[4454.3,3.2078],[4453.6,1.59479303],[4453.5,0.62774753],[4453.1,1.98788945],[4452.9,1.12207]],[[4454.5,0.5093],[4455.1,22.3846],[4455.6,3.2078],[4455.7,8.78735414],[4458.0,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302854316,[[4454.3,3.2078],[4453.6,1.59479303],[4453.1,1.98788945],[4452.6,11.61534366],[4452.2,1.12224]],[[4454.5,0.2605],[4455.0,0.2488],[4455.1,22.3846],[4455.6,3.2078],[4455.7,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302854622,[[4454.3,3.2078],[4453.6,1.59479303],[4453.0,1.98788945],[4452.6,11.61534366],[4452.2,1.12224]],[[4454.4,0.5093],[4454.5,21.996],[4454.8,0.3776],[4455.1,3.2078],[4455.7,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302854920,[[4454.3,3.2078],[4453.4,1.59479303],[4453.1,0.18333876],[4453.0,1.98788945],[4452.9,0.44882]],[[4454.4,0.8869],[4454.5,21.996],[4455.1,3.2078],[4455.7,8.78735414],[4457.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302855120,[[4454.3,3.2078],[4453.3,1.59479303],[4453.1,0.63213876],[4452.8,1.98788945],[4452.3,2.82798952]],[[4454.4,0.8869],[4454.5,21.996],[4455.1,3.2078],[4455.7,8.78735414],[4457.8,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302855315,[[4454.3,3.2078],[4453.4,1.59479303],[4453.3,0.44879],[4453.1,0.18333876],[4452.9,1.98788945]],[[4454.4,0.5093],[4454.5,21.996],[4455.1,3.2078],[4455.7,8.78735414],[4457.7,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302855615,[[4454.3,3.2078],[4453.4,1.59479303],[4453.1,0.18333876],[4452.9,1.98788945]],[[4454.4,0.5093],[4455.1,3.2078],[4455.7,8.78735414],[4457.7,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302855616,[[4454.3,3.2078],[4453.4,11.50407717],[4453.1,0.18333876],[4453.0,1.12204],[4452.9,1.98788945]],[[4454.4,21.988],[4455.8,3.2078],[4456.1,8.78735414],[4457.8,1.59026504],[4458.3,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302855821,[[4454.4,0.44868],[4454.3,6.2078],[4454.0,1.59479303],[4453.8,1.12184],[4453.4,9.90928414]],[[4455.0,21.988],[4455.5,0.2605],[4455.8,3.8342],[4456.7,8.78735414],[4458.4,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302856123,[[4454.9,3.2078],[4454.3,1.59479303],[4453.8,1.12184],[4453.6,1.98788945],[4453.4,9.90928414]],[[4455.4,21.982],[4455.8,0.2488],[4455.9,0.2605],[4456.3,0.3776],[4456.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302856328,[[4454.9,3.2078],[4454.3,1.59479303],[4453.8,3.10972945],[4453.4,9.90928414],[4453.3,2.82798952]],[[4455.4,21.982],[4455.8,0.2488],[4455.9,0.2605],[4456.3,0.3776],[4456.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302856620,[[4454.9,3.2078],[4454.8,0.44864],[4454.6,1.59479303],[4454.2,1.12174],[4453.8,3.10972945]],[[4455.6,21.984],[4455.8,0.2488],[4455.9,0.2605],[4456.3,0.3776],[4456.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302856821,[[4455.4,3.2078],[4454.8,0.44864],[4454.6,1.59479303],[4454.2,1.12174],[4454.1,1.98788945]],[[4455.6,21.984],[4455.8,0.2488],[4455.9,0.2605],[4456.3,0.3776],[4456.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302857122,[[4455.4,3.2078],[4454.7,1.59479303],[4454.2,3.10962945],[4454.0,8.78735414]],[[4455.9,0.2605],[4456.3,0.3776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302857123,[[4455.4,3.2078],[4454.7,1.59479303],[4454.2,3.10962945],[4454.0,8.78735414],[4453.7,2.82798952]],[[4455.9,0.2605],[4456.3,0.6264],[4456.9,3.2078],[4459.2,1.59026504],[4459.3,0.0190467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302857317,[[4455.4,3.2078],[4454.7,1.59479303],[4454.2,3.10962945],[4454.0,8.78735414],[4453.7,2.82798952]],[[4455.9,21.978],[4456.3,0.6264],[4456.9,3.2078],[4457.3,8.78735414],[4459.2,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302857519,[[4455.4,3.2078],[4454.7,1.59479303],[4454.2,3.10962945],[4454.0,8.78735414],[4453.7,2.82798952]],[[4455.8,0.2605],[4455.9,21.978],[4456.3,0.6264],[4456.9,3.2078],[4457.3,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302857724,[[4455.4,3.2078],[4454.9,0.44862],[4454.7,1.59479303],[4454.2,3.10962945],[4454.0,8.78735414]],[[4455.8,0.2605],[4455.9,21.978],[4456.3,0.6264],[4456.9,3.2078],[4457.3,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302858021,[[4455.4,3.2078],[4454.8,0.44863],[4454.7,1.59479303],[4454.2,3.10963945],[4454.0,8.78735414]],[[4455.6,0.2605],[4455.9,21.978],[4456.0,0.2488],[4456.3,0.3776],[4456.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302858217,[[4455.4,3.2078],[4454.6,1.59479303],[4454.5,0.44866],[4454.2,1.98788945],[4454.0,8.78735414]],[[4455.8,0.2605],[4455.9,21.978],[4456.9,3.2078],[4459.3,1.60931174],[4459.7,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302858424,[[4455.4,3.2078],[4454.5,2.04345303],[4454.1,1.98788945],[4454.0,8.78735414],[4453.6,2.82798952]],[[4455.9,21.978],[4456.7,8.78735414],[4456.9,3.2078],[4459.2,1.59026504],[4459.3,0.0190467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302858625,[[4455.4,3.2078],[4454.6,1.59479303],[4454.2,1.12174],[4454.0,10.77524359],[4453.6,2.82798952]],[[4455.6,0.2605],[4455.7,0.2488],[4455.9,21.978],[4456.2,0.3776],[4456.7,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302858821,[[4455.4,3.2078],[4454.6,1.59479303],[4454.2,1.12174],[4454.1,1.98788945],[4454.0,8.78735414]],[[4455.6,0.2605],[4455.9,21.978],[4456.1,0.2488],[4456.2,0.3776],[4456.7,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302859022,[[4455.4,3.2078],[4455.0,0.44861],[4454.6,1.59479303],[4454.2,1.12174],[4454.1,1.98788945]],[[4455.6,0.2605],[4455.9,21.978],[4456.1,0.2488],[4456.2,0.3776],[4456.7,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302859223,[[4455.4,3.2078],[4455.1,0.4486],[4454.6,2.71644303],[4454.2,1.12174],[4454.1,1.98788945]],[[4456.0,0.2605],[4456.1,0.2488],[4456.2,0.3776],[4456.7,8.78735414],[4459.3,0.0190467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302859418,[[4455.4,3.2078],[4455.2,0.44859],[4454.6,2.71644303],[4454.2,1.12174],[4454.1,1.98788945]],[[4455.9,21.953],[4456.0,0.2605],[4456.1,0.2488],[4456.2,0.3776],[4457.3,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302859727,[[4455.6,0.44856],[4455.4,3.2078],[4455.0,1.12154],[4454.7,1.59479303],[4454.6,9.90900414]],[[4456.1,21.952],[4456.5,0.2605],[4456.7,0.2488],[4456.8,0.3776],[4457.3,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302859927,[[4456.0,3.2078],[4455.5,0.44856],[4455.0,1.12154],[4454.9,1.59479303],[4454.6,9.90900414]],[[4456.1,21.952],[4456.5,0.2605],[4456.7,0.2488],[4456.8,0.3776],[4457.3,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302860123,[[4456.0,3.2078],[4455.5,0.44856],[4455.3,0.18004388],[4455.0,1.12154],[4454.9,1.59479303]],[[4456.5,0.2605],[4456.7,0.2488],[4456.8,0.3776],[4457.3,8.78735414],[4460.3,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302860426,[[4456.0,3.2078],[4455.5,0.44856],[4455.0,1.12154],[4454.8,1.59479303],[4454.3,1.98788945]],[[4456.3,0.2605],[4456.4,21.949],[4456.7,0.2488],[4456.8,0.3776],[4457.3,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302861026,[[4456.0,3.2078],[4455.5,0.44856],[4455.0,1.12154],[4454.8,1.59479303],[4454.3,1.98788945]],[[4456.7,0.2488],[4456.8,0.3776],[4457.3,8.78735414],[4463.0,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302861226,[[4456.0,3.2078],[4455.5,0.44856],[4455.0,1.12154],[4454.8,1.59479303],[4454.3,1.98788945]],[[4456.4,0.2605],[4456.5,22.1918],[4456.8,0.3776],[4457.3,8.78735414],[4458.1,0.21976036]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302861429,[[4456.0,3.2078],[4455.7,0.44854],[4455.3,0.17562112],[4455.0,1.12154],[4454.8,1.59479303]],[[4456.4,0.2488],[4456.8,0.3776],[4457.3,8.78735414],[4458.1,0.21976036],[4462.2,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302861623,[[4456.0,3.2078],[4455.8,0.44853],[4455.3,0.17562112],[4455.0,1.12154],[4454.8,1.59479303]],[[4456.3,0.2605],[4456.5,21.926],[4456.8,0.6264],[4457.9,8.78735414],[4458.1,0.21976036]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302861826,[[4456.0,3.2078],[4455.8,0.44853],[4455.3,0.17562112],[4455.0,1.12154],[4454.8,1.59479303]],[[4456.3,0.2605],[4456.5,21.926],[4456.8,0.6264],[4457.4,3.2078],[4457.9,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302862022,[[4456.0,3.2078],[4455.8,0.44853],[4455.3,0.17562112],[4455.0,1.12154],[4454.9,1.59479303]],[[4456.3,0.2605],[4456.5,21.926],[4456.8,0.6264],[4457.4,3.2078],[4457.9,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302862226,[[4456.0,3.2078],[4455.8,0.44853],[4455.3,0.17562112],[4455.0,1.12154],[4454.8,1.59479303]],[[4456.3,0.2605],[4456.5,21.926],[4456.8,0.6264],[4457.4,3.2078],[4457.9,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302862419,[[4456.0,3.2078],[4455.7,0.44854],[4455.3,0.17562112],[4455.0,1.12154],[4454.8,1.59479303]],[[4456.3,0.2605],[4456.5,21.926],[4456.8,0.6264],[4457.4,3.2078],[4457.9,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302862626,[[4456.0,3.2078],[4455.6,0.44855],[4455.3,0.17562112],[4455.0,1.12154],[4454.9,1.59479303]],[[4456.3,0.2605],[4456.5,21.926],[4456.8,0.6264],[4457.4,3.2078],[4457.9,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302863022,[[4456.0,3.2078],[4455.5,0.44856],[4455.3,0.17562112],[4455.0,1.12154],[4454.9,1.59479303]],[[4456.3,0.2605],[4456.5,21.926],[4456.8,0.6264],[4457.4,3.2078],[4457.9,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302863222,[[4456.0,3.2078],[4455.5,0.44856],[4455.3,0.17562112],[4455.0,1.12154],[4454.8,1.59479303]],[[4456.2,0.2605],[4456.5,21.926],[4456.8,0.6264],[4457.4,3.2078],[4457.9,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302863723,[[4456.0,3.2078],[4455.6,0.44855],[4455.0,1.12154],[4454.9,1.59479303],[4428.2,8.843]],[[4456.2,0.2605],[4456.5,21.926],[4456.8,0.6264],[4457.4,3.2078],[4459.4,202.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302863924,[[4456.0,3.2078],[4455.6,0.44855],[4455.3,0.17739381],[4455.0,1.12154],[4454.9,1.59479303]],[[4456.2,0.2605],[4456.5,21.926],[4456.8,0.6264],[4457.4,3.2078],[4457.9,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302864226,[[4456.0,3.2078],[4455.4,0.44857],[4455.3,0.17739381],[4455.0,1.12154],[4454.9,1.59479303]],[[4456.4,0.5093],[4456.5,22.3036],[4457.4,3.2078],[4457.9,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302864420,[[4456.0,3.2078],[4455.4,0.44857],[4455.3,0.17739381],[4455.0,1.12154],[4454.8,1.59479303]],[[4456.4,0.5093],[4456.5,22.3036],[4457.4,3.2078],[4457.9,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302864622,[[4456.0,3.2078],[4455.6,0.44855],[4455.3,0.17739381],[4455.0,1.12154],[4454.8,1.59479303]],[[4456.5,21.926],[4456.7,0.5093],[4456.9,0.3776],[4457.4,3.2078],[4464.4,8.06080462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302864822,[[4456.0,3.2078],[4455.4,0.44857],[4455.3,0.17739381],[4455.0,1.12154],[4454.9,1.59479303]],[[4456.1,0.2605],[4456.5,21.926],[4456.7,0.2488],[4456.9,0.3776],[4457.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302865021,[[4456.0,3.2078],[4455.4,0.44857],[4455.3,0.17739381],[4455.0,1.12154],[4454.8,1.59479303]],[[4456.1,0.2605],[4456.4,21.879],[4456.7,0.2488],[4456.9,0.3776],[4457.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302865427,[[4456.0,3.2078],[4455.4,0.44857],[4454.8,1.59479303],[4454.4,1.12168],[3205.2,0.06249161]],[[4456.1,0.2605],[4456.4,21.879],[4456.6,32.7146],[4456.7,0.2488],[4457.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302865727,[[4456.0,3.2078],[4455.4,0.44857],[4454.8,1.59479303],[4454.4,1.12168],[4443.7,11.3119581]],[[4456.1,0.2605],[4456.4,21.879],[4456.6,32.7146],[4456.7,0.2488],[4457.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302865929,[[4456.0,3.2078],[4455.4,0.44857],[4454.8,1.59479303],[4454.4,1.12168],[4451.7,44.48822]],[[4456.1,0.2605],[4456.4,21.879],[4456.6,32.7146],[4456.7,0.2488],[4457.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302866128,[[4456.0,3.2078],[4455.4,0.44857],[4455.3,0.17628364],[4454.8,1.59479303],[4454.4,1.12168]],[[4456.1,0.2605],[4456.4,21.879],[4456.6,32.7146],[4456.7,0.2488],[4457.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302866830,[[4456.0,3.2078],[4455.1,0.17705359],[4455.0,0.44861],[4454.5,1.59479303],[4454.4,1.12168]],[[4456.1,0.8869],[4456.2,21.877],[4456.6,32.337],[4457.2,8.78735414],[4457.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302867030,[[4456.0,3.2078],[4455.1,0.17705359],[4455.0,0.44861],[4454.5,1.59479303],[4454.4,1.12168]],[[4456.1,0.8869],[4456.2,21.848],[4456.6,32.337],[4457.2,8.78735414],[4457.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302867530,[[4456.0,3.2078],[4455.0,0.44861],[4454.4,2.71647303],[4452.4,32.34],[4452.1,5.35225531]],[[4456.1,0.8869],[4456.2,21.848],[4456.6,32.337],[4457.2,8.78735414],[4457.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302867727,[[4456.0,3.2078],[4455.0,0.44861],[4454.4,2.71647303],[4453.9,1.98788945],[4453.4,2.82798952]],[[4456.1,0.8869],[4456.2,21.848],[4456.6,32.337],[4457.2,8.78735414],[4457.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302867927,[[4456.0,3.2078],[4454.4,1.59479303],[4453.9,10.77524359],[4453.8,1.12185],[4453.4,2.82798952]],[[4456.1,0.8869],[4456.2,21.848],[4456.6,32.337],[4457.2,8.78735414],[4457.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302868132,[[4455.5,3.2078],[4454.7,0.44864],[4454.2,1.59479303],[4453.9,1.98788945],[4453.8,1.12185]],[[4456.2,21.848],[4456.6,41.12435414],[4456.8,3.2078],[4458.5,8.78735414],[4459.6,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302868328,[[4454.8,3.2078],[4454.0,1.59479303],[4453.9,0.44872],[4453.7,1.98788945],[4453.3,1.12198]],[[4456.2,21.848],[4456.6,41.12435414],[4456.8,3.2078],[4458.5,8.78735414],[4459.3,1.60931174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302868522,[[4455.3,3.2078],[4454.9,0.0092],[4454.8,0.44863],[4454.2,1.12175],[4453.7,1.12186]],[[4456.6,41.12435414],[4459.3,1.60931174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302868523,[[4455.3,3.2078],[4454.9,0.0092],[4454.8,0.44863],[4454.2,1.12175],[4453.7,1.12186]],[[4456.0,0.9364],[4456.1,0.21856142],[4456.3,3.2078],[4456.6,32.337],[4456.9,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302868727,[[4455.5,0.0092],[4454.8,3.2078],[4454.5,0.44866],[4454.2,8.78735414],[4453.9,1.59479303]],[[4455.8,0.2921],[4455.9,22.2425],[4456.6,32.337],[4456.9,3.2078],[4457.3,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302868929,[[4455.6,0.0092],[4454.7,0.44865],[4454.3,0.17936305],[4454.2,8.78735414],[4453.9,1.59479303]],[[4455.7,21.85],[4455.9,0.3915],[4456.6,32.337],[4456.9,3.2078],[4457.3,8.78735414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302869130,[[4455.6,3.217],[4454.7,0.44864],[4454.3,0.17936305],[4454.2,8.78735414],[4454.1,1.12177]],[[4455.7,0.2921],[4455.8,21.843],[4455.9,0.3915],[4456.6,32.337],[4456.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302869336,[[4455.6,3.217],[4454.9,0.44862],[4454.3,0.17936305],[4454.2,8.78735414],[4454.1,2.71656303]],[[4455.7,0.5449],[4455.8,21.843],[4455.9,0.3915],[4456.6,32.337],[4456.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302870128,[[4455.6,3.217],[4454.8,0.44863],[4454.3,0.17936305],[4454.2,8.78735414],[4454.1,2.71656303]],[[4455.7,0.5449],[4455.8,21.843],[4455.9,0.3915],[4456.6,32.337],[4456.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302870325,[[4455.6,3.217],[4455.0,0.44861],[4454.3,0.17936305],[4454.2,8.78735414],[4454.1,2.71656303]],[[4455.7,0.5449],[4455.8,21.828],[4455.9,0.3915],[4456.6,32.337],[4456.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302870522,[[4455.6,3.2078],[4454.3,1.77415608],[4454.2,8.78735414],[4454.1,1.12177],[4453.9,1.12181]],[[4455.7,0.5449],[4455.9,0.3915],[4456.0,21.828],[4456.6,32.337],[4456.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302870733,[[4455.6,3.2078],[4455.3,0.0092],[4454.3,1.77415608],[4454.1,1.12177],[4453.9,9.90916414]],[[4455.7,0.9364],[4456.0,21.828],[4456.6,32.337],[4456.9,3.2078],[4460.5,2.78376007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302871126,[[4455.6,3.2078],[4455.3,0.0092],[4454.7,0.44864],[4454.3,0.17936305],[4454.2,1.59479303]],[[4455.7,0.9364],[4456.0,21.828],[4456.6,32.337],[4456.7,8.78735414],[4456.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302871328,[[4455.1,3.2078],[4454.7,0.0092],[4454.6,0.44865],[4454.3,0.17936305],[4454.2,1.59479303]],[[4455.8,0.9364],[4456.0,21.828],[4456.6,32.337],[4456.7,8.78735414],[4456.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302871533,[[4455.6,3.2078],[4454.8,0.44864],[4454.7,0.0092],[4454.3,0.17936305],[4454.2,1.59479303]],[[4455.7,0.9364],[4456.0,21.828],[4456.6,32.337],[4456.7,8.78735414],[4456.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302871733,[[4455.6,3.2078],[4454.8,0.44864],[4454.3,0.17936305],[4454.2,1.59479303],[4453.3,2.256]],[[4455.7,0.9364],[4456.0,21.828],[4456.6,32.337],[4456.7,8.78735414],[4456.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302871933,[[4455.6,3.2078],[4455.0,0.0092],[4454.8,0.44864],[4454.3,0.17936305],[4454.2,1.59479303]],[[4455.7,0.9364],[4456.0,21.828],[4456.6,32.337],[4456.7,8.78735414],[4456.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302872336,[[4455.6,3.2078],[4455.0,0.0092],[4454.8,0.44864],[4454.3,1.77415608],[4453.8,1.98788945]],[[4455.7,0.9364],[4456.0,21.828],[4456.6,32.337],[4456.7,8.78735414],[4456.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302872635,[[4455.6,3.2078],[4455.0,0.0092],[4454.8,0.44864],[4454.3,1.77415608],[4454.2,7.85304038]],[[4455.7,0.9364],[4456.0,21.828],[4456.6,40.19004038],[4456.9,3.2078],[4460.4,7.85304038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302873025,[[4455.6,3.2078],[4455.0,0.0092],[4454.7,0.44864],[4454.3,1.77415608],[4454.2,7.85304038]],[[4455.7,0.9364],[4456.0,21.828],[4456.6,40.19004038],[4456.9,3.2078],[4460.4,7.85304038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302873325,[[4455.6,3.2078],[4455.0,0.0092],[4454.7,0.44864],[4454.4,1.59479303],[4454.3,0.17936305]],[[4455.7,0.9364],[4456.0,21.828],[4456.6,40.19004038],[4456.9,3.2078],[4459.6,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302878129,[[4455.6,3.2317],[4455.0,2.04340303],[4454.6,1.12165],[4454.5,7.85304038],[4453.2,6.28395503]],[[4455.7,22.22757252],[4456.0,0.2921],[4456.2,0.3915],[4456.4,3.2078],[4456.6,32.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302931178,[[4452.5,1.277],[4452.2,0.0049878],[4452.1,0.2564],[4452.0,3.2078],[4451.9,7.85304038]],[[4452.6,1.64557481],[4452.7,21.72],[4452.8,35.5438],[4456.2,29.52576007],[4457.0,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302963698,[[4459.5,0.3757],[4459.2,0.4482],[4459.0,3.2078],[4458.8,7.85304038],[4458.6,1.12066]],[[4459.8,21.682],[4460.2,0.391],[4460.5,0.263],[4460.8,35.5258],[4461.2,7.85304038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755302993321,[[4459.0,4.2559],[4458.7,8.30129038],[4458.1,2.70751474],[4457.9,1.12083],[4454.8,6.46397606]],[[4459.1,0.77374893],[4459.4,0.6024],[4459.9,21.645],[4460.2,0.1],[4460.9,7.85304038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303036262,[[4457.6,0.2869],[4457.5,0.2558],[4457.3,0.44839],[4457.2,3.2078],[4457.1,7.85304038]],[[4458.2,0.2443],[4458.3,3.5703],[4458.4,0.2814],[4459.0,21.578],[4459.3,7.85304038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303081486,[[4459.3,0.8875],[4458.1,0.1805085],[4457.6,7.85304038],[4457.5,3.2078],[4457.2,1.12102]],[[4459.4,0.34531264],[4459.5,3.2078],[4460.0,7.85304038],[4460.2,0.1],[4461.5,32.4884566]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303107798,[[4463.7,1.01965],[4463.4,7.85304038],[4463.2,4.32732],[4462.9,0.22485313],[4462.8,1.11962]],[[4464.4,0.2458],[4464.5,3.8684],[4465.4,21.475],[4465.7,7.85304038],[4466.7,0.22462211]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303147628,[[4463.4,0.3911],[4463.0,0.2386],[4462.6,3.2078],[4462.1,0.17925857]],[[4463.5,3.71393719],[4463.9,3.2078],[4464.1,21.438],[4464.6,2.60840081],[4465.9,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303187153,[[4463.5,3.2078],[4463.0,0.44782],[4462.9,0.3291],[4462.7,0.2552],[4462.2,1.11976]],[[4463.6,1.11254765],[4463.7,2.60853508],[4464.3,21.389],[4464.4,3.2078],[4466.2,15.60326504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303219389,[[4464.7,1.6622],[4464.3,3.2078],[4464.1,1.1193],[4464.0,1.11932],[4463.9,2.60853508]],[[4464.8,1.12675044],[4465.1,3.5947],[4465.6,23.94853508],[4466.7,16.62153508],[4467.3,1.59026504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303261324,[[4466.6,1.6121],[4466.1,3.2078],[4465.8,0.44754],[4465.6,0.17688783],[4465.3,8.93854901]],[[4466.7,0.11908669],[4467.0,0.3268],[4467.1,21.272],[4467.2,0.1],[4467.3,32.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303278329,[[4465.7,3.8715],[4465.4,0.3651],[4465.3,0.3213],[4464.8,0.44764],[4464.5,7.81735723]],[[4465.8,0.9436],[4466.1,21.239],[4466.4,7.81735723],[4466.7,3.2078],[4467.6,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303322459,[[4462.3,1.5691],[4462.2,3.2078],[4461.7,0.44794],[4461.3,7.81813733],[4459.7,2.24073]],[[4462.4,0.1866],[4462.7,0.1279],[4462.8,21.18],[4463.0,0.2384],[4463.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303369405,[[4469.4,2.96386],[4468.7,0.3732],[4468.5,0.3355],[4468.0,3.2078],[4466.9,1.11857]],[[4469.5,24.46125939],[4469.6,3.2078],[4469.9,7.80215822],[4470.1,1.98803744],[4470.6,2.78376007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303386123,[[4462.9,0.7006],[4462.8,3.2078]],[[4464.2,0.0495],[4465.3,40.03915822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303437959,[[4457.1,0.9692],[4456.8,3.2078],[4455.4,1.12143],[4453.9,2.241],[4453.7,24.40011381]],[[4457.3,0.9673],[4457.8,21.408],[4458.2,1.60659617],[4458.4,41.08162551],[4458.7,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303443367,[[4455.7,3.2078],[4455.3,0.5783],[4455.0,0.3577],[4454.1,32.75269],[4453.8,8.76962551]],[[4455.8,1.08893201],[4455.9,21.373],[4456.7,3.2078],[4457.2,8.76962551],[4457.6,1.60659617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303504707,[[4453.1,0.6363],[4452.9,3.2078],[4452.8,0.3303],[4452.6,0.17783112],[4451.6,0.44894]],[[4453.3,0.9727],[4453.4,0.13986302],[4453.7,21.323],[4454.2,3.2078],[4454.3,7.85045176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303523337,[[4451.1,0.9666],[4451.0,3.2078],[4449.9,0.44912],[4449.3,7.85045176],[4448.9,1.12304]],[[4451.2,22.11973222],[4451.3,0.2392],[4451.7,7.85045176],[4451.8,3.2078],[4452.2,32.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303539655,[[4450.4,3.4653],[4450.3,0.3802],[4450.2,0.3212],[4449.7,0.44914],[4449.6,0.18331169]],[[4451.3,0.9112],[4451.4,11.05825176],[4451.6,0.55491911],[4451.7,21.238],[4454.0,1.60659617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303574563,[[4447.3,7.85045176],[4447.0,1.12354]],[[4449.0,3.2078],[4449.2,0.3703],[4449.3,0.2384],[4450.2,0.18020853],[4451.5,1.60659617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303624602,[[4449.9,3.2078],[4449.4,0.62633445],[4449.2,21.253],[4449.1,7.85045176],[4448.8,0.2218448]],[[4450.0,0.9399],[4450.8,3.070995],[4451.0,3.2078],[4451.5,7.85045176],[4453.1,1.60659617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303643218,[[4448.8,3.2078],[4448.5,21.269],[4448.0,10.76460116],[4424.8,9.69596409]],[[4449.3,3.079195],[4450.3,3.2078],[4451.4,8.84098674],[4456.3,8.06080462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303676241,[[4447.2,24.4638],[4446.8,0.3391],[4446.6,1.08565],[4446.4,9.83652392],[4446.1,1.12377]],[[4447.3,3.688995],[4448.2,3.2078],[4448.8,7.87379011],[4449.8,32.37],[4450.5,1.60659617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303718286,[[4451.6,0.2626],[4451.5,0.44895],[4451.4,0.3295],[4451.3,21.212],[4451.2,3.2078]],[[4452.2,0.6366],[4452.3,3.2078],[4453.6,7.87379011],[4453.8,32.356],[4457.5,5.17196758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303743606,[[4452.6,23.88042621],[4452.5,0.44885],[4452.2,3.2078],[4452.0,1.12226],[4451.2,4.99716218]],[[4452.7,0.58337307],[4453.1,0.3809],[4453.2,0.1],[4453.6,3.2078],[4456.4,2.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303780039,[[4455.4,21.577],[4455.3,3.2078],[4455.1,7.8594202],[4454.8,0.44862],[4454.7,0.17956141]],[[4455.5,0.7093],[4456.1,3.2078],[4457.6,7.8594202],[4457.7,0.17850411],[4458.7,2.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303859392,[[4453.6,24.3928],[4453.0,0.4035],[4452.9,1.99238147],[4452.6,9.0819502],[4452.4,2.75224218]],[[4453.7,1.3292],[4454.6,3.2078],[4455.4,7.8594202],[4457.2,1.98803744],[4457.3,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303867299,[[4451.6,21.183],[4451.3,0.0999],[4451.1,3.79359271],[4451.0,0.44901],[4450.8,9.95220167]],[[4451.7,1.7042],[4452.1,3.2078],[4453.0,7.8594202],[4453.2,0.1],[4453.5,0.18116413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303932354,[[4460.8,22.5668],[4460.7,0.00336236],[4460.6,3.2078],[4460.5,0.69845],[4460.4,7.8594202]],[[4460.9,1.6901],[4461.5,3.2078],[4462.7,7.8594202],[4463.3,0.18235389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303962085,[[4463.8,1.1625],[4463.6,3.65554],[4463.5,21.092],[4463.4,0.2489],[4463.3,7.8594202]],[[4463.9,1.6699],[4464.7,3.2078],[4465.4,1.60659617],[4465.9,2.16376048],[4466.1,32.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755303982996,[[4462.0,1.4319],[4461.6,8.5657702],[4461.3,3.2078],[4461.2,2.17256117],[3301.0,1.0]],[[4462.1,1.6565],[4462.8,3.2078],[4463.2,0.00943043],[4463.3,32.263],[4465.0,2.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304020818,[[4462.3,2.11487],[4459.2,28.87354606],[4457.2,9.69596409],[4455.0,12.9279521],[4448.7,10.5039611]],[[4462.4,0.4255],[4462.7,0.2571],[4462.8,0.7649],[4463.4,3.2078],[4464.4,7.8594202]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304056242,[[4455.1,0.6291],[4454.6,0.3715],[4454.0,8.03610107],[4453.4,24.74557],[4449.9,1.99238147]],[[4455.2,3.49322119],[4456.4,7.8594202],[4457.7,32.294],[4457.8,21.094],[4464.7,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304075047,[[4453.6,0.9556],[4453.0,0.4488],[4452.9,40.1774202],[4452.5,3.2078],[4452.4,1.12217]],[[4453.7,0.9929],[4454.2,3.2078],[4455.2,7.8594202],[4455.9,53.392],[4456.6,1.60659617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304121990,[[4457.1,1.7006],[4456.7,0.44843],[4456.3,3.2078],[4456.2,7.8594202],[4452.0,6.46397606]],[[4457.2,1.6648],[4457.5,3.2078],[4458.3,32.315],[4458.4,21.073],[4458.6,7.8594202]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304137106,[[4456.6,1.675],[4456.5,0.44845],[4456.3,3.2078],[4454.7,2.2432],[4453.7,5.25198055]],[[4456.7,1.6655],[4457.5,3.2078],[4458.2,21.062],[4458.3,32.315],[4459.4,0.22151165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304199059,[[4453.9,0.3815],[4453.7,3.2078],[4453.6,2.23438147],[4453.3,0.44878],[4453.0,2.75224218]],[[4454.4,1.6273],[4454.9,3.2078],[4455.4,2.61537386],[4456.8,32.315],[4458.0,3.85159617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304219381,[[4453.9,1.6677],[4453.6,2.61537386],[4453.4,0.44876],[4453.3,21.18497008],[4453.2,5.20018147]],[[4454.0,1.6318],[4454.1,3.2078],[4454.4,0.00336629],[4455.2,2.61537386],[4457.6,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304266019,[[4458.9,25.12677386],[4458.7,0.44823],[4458.2,3.2078],[4458.1,0.18132378],[4457.7,1.12081]],[[4459.0,1.6062],[4459.2,3.2078],[4460.1,2.61537386],[4460.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304306047,[[4462.6,7.82626037],[4462.2,32.273],[4462.1,3.65568],[4462.0,0.3598],[4451.2,14.1399476]],[[4462.7,1.6177],[4463.5,3.2078],[4464.9,7.82626037],[4465.4,32.263],[4466.3,1.78262229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304359671,[[4464.8,22.1933],[4464.6,3.2078],[4464.5,7.82626037],[4464.4,1.97773],[4464.3,0.17496991]],[[4464.9,1.6592],[4465.6,3.2078],[4467.0,14.013],[4467.2,7.92626037],[4467.5,0.17575644]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304379090,[[4465.5,0.9868],[4465.2,0.3697],[4465.1,28.64826037],[4464.9,2.21593],[4464.6,6.17322577]],[[4465.6,0.00687075],[4466.0,0.3693],[4466.1,0.3304],[4466.2,3.2078],[4468.0,20.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304424116,[[4467.5,1.6356],[4467.2,3.078299],[4467.1,0.44738],[4466.6,1.11859],[4466.1,0.40512787]],[[4467.7,3.2078],[4467.8,0.0167],[4467.9,0.1019],[4468.6,20.793],[4468.9,7.82626037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304465049,[[4469.2,3.301699],[4468.6,0.3274],[4468.5,0.3896],[4468.2,3.2078],[4467.7,0.44732]],[[4469.3,21.16825052],[4469.4,3.2078],[4469.8,7.82626037],[4471.1,14.013],[4471.2,7.82626037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304480959,[[4472.0,4.700699],[4470.8,11.03406037],[4470.7,0.44702],[4470.2,0.53483869],[4469.8,3.09551]],[[4472.1,56.31756998],[4473.4,0.52321184],[4473.5,7.82626037],[4474.1,0.21784998],[4474.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304522890,[[4474.1,1.6342],[4473.9,6.286099],[4473.1,7.78626074],[4472.7,1.11707],[4472.4,1.11714]],[[4474.2,1.21249787],[4474.3,20.896],[4475.1,35.4078],[4475.3,7.78626074],[4476.6,0.22179878]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304545999,[[4474.3,1.2411],[4474.0,0.3931],[4473.9,3.2078],[4473.5,2.59489738],[4472.9,0.44679]],[[4474.4,0.11143504],[4474.5,20.875],[4475.0,2.59489738],[4475.1,3.2078],[4476.5,1.60659617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304584820,[[4474.7,0.2614],[4474.4,3.078299],[4474.1,3.2078],[4474.0,0.44669],[4473.4,7.78300854]],[[4475.3,20.906],[4475.4,3.2078],[4475.6,0.3815],[4475.7,0.3615],[4475.8,32.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304619840,[[4473.5,3.790199],[4473.1,0.10060025],[4471.6,1.11733],[4471.5,0.40312037],[4471.3,8.90042854]],[[4473.6,21.21964565],[4473.8,7.78300854],[4474.0,3.2078],[4474.1,0.378],[4474.2,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304645550,[[4472.1,1.0434],[4471.8,3.2078],[4471.4,0.44695],[4470.7,1.11756],[4470.6,8.19233239]],[[4472.2,21.643],[4472.3,0.3786],[4472.5,3.2078],[4472.9,7.78300854],[4476.6,11.76045705]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304688788,[[4469.4,1.7],[4468.8,3.65501],[4468.4,7.78300854],[4468.2,1.11818],[4467.5,0.22650023]],[[4469.5,21.098],[4469.8,3.2078],[4470.0,0.6174],[4470.2,0.364],[4470.9,7.78300854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304727917,[[4472.3,1.6818],[4471.8,3.2078],[4471.7,0.44693],[4471.2,0.3209926],[3311.0,0.05969348]],[[4472.4,21.009],[4472.5,0.3694],[4472.7,0.6174],[4473.0,3.2078],[4473.2,7.78300854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304755036,[[4471.0,1.6586],[4470.9,0.44701],[4470.4,1.11765],[4470.3,3.2078],[4470.1,1.11772]],[[4471.1,20.959],[4471.7,0.3854],[4471.8,3.5559],[4471.9,0.2502],[4472.8,7.79450656]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304790375,[[4475.3,1.3281],[4474.9,0.3582],[4474.7,3.2078],[4474.6,3.32924244],[4471.0,6.46397606]],[[4475.4,1.6167],[4475.8,20.87],[4475.9,3.2078],[4476.1,2.59420303],[4477.0,0.28650166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304807678,[[4471.8,1.6649],[4471.5,2.59420303],[4471.3,0.73528817],[4471.1,3.2078],[4470.5,1.11764]],[[4471.9,0.4269],[4472.2,0.3166],[4472.5,0.2566],[4472.7,24.0738],[4473.1,2.59420303]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304875437,[[4472.8,0.6733],[4472.0,0.44691],[4471.8,2.59420303],[4471.4,3.2078],[4471.3,1.11746]],[[4472.9,1.3336],[4473.0,3.4593],[4473.3,20.84],[4473.4,2.59420303],[4475.5,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304897149,[[4473.3,0.984],[4473.1,0.4468],[4472.9,5.80200303],[4472.5,1.11715],[4472.3,1.11722]],[[4473.9,0.3648],[4474.0,0.2865],[4474.1,0.2489],[4474.2,2.69420303],[4474.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304914365,[[4473.1,1.6245],[4472.5,0.44686],[4472.4,5.80200303],[4471.8,2.75224218],[4471.7,1.36797513]],[[4473.2,1.3274],[4473.8,3.2078],[4473.9,2.59420303],[4474.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755304960603,[[4475.5,1.6255],[4474.5,3.04086303],[4474.1,4.32456],[4474.0,0.23545081],[4473.5,2.75224218]],[[4475.6,25.308],[4475.8,2.59420303],[4476.4,0.23772455],[4477.2,2.59420303],[4478.9,2.78376007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305008430,[[4475.9,1.6308],[4475.8,2.59420303],[4475.7,0.44654],[4475.6,3.2078],[4475.2,1.1165]],[[4476.0,0.00449804],[4476.3,0.3757],[4476.4,20.73],[4476.6,0.244],[4476.7,0.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305023450,[[4476.8,0.6098],[4476.6,3.2078],[4476.2,2.59420303],[4475.7,1.11637],[4475.5,2.75224218]],[[4476.9,1.5133],[4477.1,20.716],[4477.8,2.59420303],[4478.5,32.165],[4480.1,4.22303744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305076291,[[4476.7,4.1668],[4476.4,0.3778],[4476.1,3.0379589],[4475.4,3.86867218],[4474.9,32.162]],[[4476.8,22.1718],[4477.4,2.5914589],[4478.2,32.161],[4481.1,3.97744851],[4481.4,245.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305112509,[[4474.6,2.04255],[4474.2,3.2078],[4473.8,1.1168],[4473.1,7.88157959],[4472.5,2.45521762]],[[4474.7,21.453],[4474.9,0.4619],[4475.0,3.2078],[4475.5,7.78097934],[4477.6,1.60659617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305120416,[[4477.5,1.5868],[4477.2,3.2078],[4476.7,0.44643],[4476.2,0.21940523],[4475.4,3.86864218]],[[4477.6,0.7909],[4478.1,0.4556],[4478.2,20.667],[4478.5,3.2078],[4524.0,14.5094483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305156452,[[4476.2,1.5863],[4475.3,0.44657],[4475.1,3.2078],[4474.7,8.89756934],[4474.2,2.75224218]],[[4476.3,21.4197],[4476.5,3.2078],[4476.6,0.1844],[4476.7,0.2436],[4477.3,7.78097934]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305220298,[[4475.3,0.3393],[4475.2,0.44658],[4474.8,12.10532934],[4474.5,1.11663],[4473.4,2.75224218]],[[4475.4,1.5592],[4476.9,3.2078],[4477.1,28.53397934],[4477.8,14.013],[4479.3,9.38757551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305233200,[[4476.9,0.3393],[4476.8,0.44642],[4476.5,3.2078],[4476.2,7.78097934],[4476.1,1.11624]],[[4477.0,0.2583],[4477.3,0.296],[4477.4,0.3903],[4478.0,3.2078],[4478.8,20.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305274426,[[4474.5,3.2078],[4473.7,0.80663],[4473.5,28.89013521],[4472.9,1.11703],[4468.7,8.07997007]],[[4474.6,0.9117],[4475.4,1.48524087],[4475.6,3.2078],[4476.1,7.78883521],[4476.6,32.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305300642,[[4475.0,0.3291],[4474.7,3.2078],[4474.5,8.9310328],[4474.3,0.44667],[4474.1,21.01]],[[4475.1,0.245],[4475.2,1.85984087],[4475.4,0.3281],[4475.9,3.2078],[4477.4,32.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305330662,[[4481.1,27.62956474],[4481.0,0.446],[4480.8,0.0287],[4480.6,2.96276474],[4480.5,10.0461828]],[[4481.2,0.1],[4481.5,0.3189],[4481.7,0.3619],[4482.6,3.2078],[4485.4,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305370096,[[4480.7,21.31],[4480.6,0.44604],[4480.3,4.32299],[4480.2,7.76493796],[4479.7,0.0281]],[[4480.8,1.5687],[4481.2,0.1],[4481.6,3.2078],[4482.9,7.96286543],[4484.3,35.97459617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305433941,[[4480.2,0.2294],[4480.1,0.10044307],[4480.0,6.15342316],[4479.7,7.98163888],[4479.6,1.11536]],[[4480.6,0.5771],[4480.7,0.1618],[4481.7,3.2078],[4482.6,7.76231318],[4482.7,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305443853,[[4480.1,0.31214307],[4479.8,0.67552],[4479.7,21.14],[4479.6,0.18592808],[4479.5,3.2078]],[[4480.2,1.5738],[4480.7,3.2078],[4481.6,7.76231318],[4482.3,32.13],[4482.7,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305506082,[[4481.6,22.1928],[4481.5,0.44595],[4481.4,10.96346399],[4481.1,1.11499],[4480.4,2.75224218]],[[4481.7,0.2404],[4482.1,0.6885],[4482.7,3.2078],[4483.8,14.013],[4483.9,7.75566399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305517995,[[4481.4,24.1338],[4481.1,3.15509979],[4481.0,0.1004],[4480.8,33.99071817],[4480.7,0.2193879]],[[4481.5,1.5325],[4482.2,3.2078],[4482.7,2.70910979],[4484.0,32.121],[4484.6,28.34859617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305581445,[[4483.3,0.9302],[4483.1,3.06541265],[4482.4,4.32245],[4482.1,1.11472],[4481.6,23.64924218]],[[4483.4,1.5109],[4483.5,3.2078],[4484.5,2.70961265],[4484.9,20.896],[4485.7,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305615567,[[4484.0,2.70686114],[4483.9,0.44571],[4483.8,0.239],[4483.6,0.3069],[4483.4,1.11441]],[[4484.2,0.8713],[4484.6,3.2078],[4485.6,32.121],[4487.2,8.735],[4494.8,12.8972874]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305650294,[[4484.4,3.97236114],[4484.1,0.2964],[4484.0,3.2078],[4483.9,0.44571],[4483.7,2.75224218]],[[4484.5,1.531],[4485.1,3.2078],[4485.5,20.845],[4485.7,34.81486114],[4486.8,26.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305691221,[[4484.4,4.19586114],[4484.1,0.44569],[4483.9,3.2078],[4483.8,32.106],[4483.6,1.11435]],[[4484.5,1.5193],[4485.0,3.2078],[4485.8,2.70686114],[4486.5,32.102],[4489.4,7.67744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305726650,[[4477.0,0.2486],[4476.7,0.3622],[4476.1,0.18083373],[4476.0,3.2078],[4475.9,0.44651]],[[4477.1,1.5414],[4477.5,3.2078],[4478.5,7.77186263],[4478.8,0.17826186],[4479.7,32.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305743054,[[4478.1,0.5822],[4477.8,0.44632],[4477.5,3.2078],[4477.3,0.18238825],[4477.0,29.67486263]],[[4478.2,0.4762],[4478.6,3.2078],[4478.8,0.2581],[4479.3,7.77186263],[4482.8,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305801001,[[4478.6,0.5895],[4478.3,1.11568],[4478.1,3.2078],[4477.9,1.11576],[4477.7,7.77114934]],[[4479.0,0.3592],[4479.2,0.2373],[4479.3,3.2078],[4480.4,32.158],[4481.0,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305851638,[[4482.1,0.2424],[4482.0,0.4459],[4481.8,0.3729],[4481.6,0.1556],[4481.2,10.51269992]],[[4482.2,0.8858],[4483.0,3.2078],[4483.7,7.76045774],[4484.3,20.89714104],[4484.5,46.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305866353,[[4481.3,1.2019],[4480.9,0.1556],[4480.8,0.44602],[4480.5,10.96812363],[4480.1,2.85268525]],[[4481.4,1.2152],[4482.0,3.2078],[4482.9,7.76032363],[4483.0,20.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305891771,[[4480.1,0.10044307],[4479.5,0.2365],[4479.3,0.3866],[4479.1,3.3524],[4478.9,0.18384107]],[[4480.2,1.4548],[4480.5,5.91934808],[4481.4,2.71154808],[4483.0,1.60659617],[4483.2,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305958818,[[4478.0,1.1701],[4477.7,0.2326],[4477.5,0.44634],[4477.4,3.2078],[4477.1,5.46379026]],[[4478.1,1.1902],[4478.4,0.2606],[4478.6,2.71154808],[4478.8,3.2078],[4482.5,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755305967723,[[4478.1,0.3564],[4477.7,0.44632],[4477.4,3.2078],[4477.3,1.11592],[4477.0,3.82753808]],[[4478.5,1.84561679],[4478.6,2.71154808],[4479.4,20.663],[4482.6,14.013],[4560.6,20.1520115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306025761,[[4477.3,3.2078],[4477.0,3.40613808],[4476.9,0.3911],[4476.8,0.2332],[4476.4,1.11614]],[[4477.4,1.4535],[4478.2,2.71154808],[4478.5,3.2078],[4481.0,1.60659617],[4481.4,4.69958552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306061078,[[4471.2,0.8644],[4471.1,0.44698],[4470.9,3.2078],[4470.8,2.71154808],[4470.5,1.11761]],[[4471.9,0.8937],[4472.0,3.82325525],[4472.3,2.71154808],[4473.2,0.17718427],[4474.5,2.78376007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306085203,[[4471.6,0.9338],[4471.2,3.15852808],[4471.1,3.2078],[4470.7,1.11756],[4470.5,2.00301187]],[[4471.7,1.4609],[4472.2,3.2078],[4472.5,2.71154808],[4473.5,20.614],[4474.1,32.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306124223,[[4473.1,0.02100025],[4472.4,0.2584],[4472.2,0.2392],[4472.1,0.3827],[4471.8,0.44691]],[[4473.2,14.46542199],[4475.0,2.233],[4475.5,52.772],[4475.6,1.60659617],[4476.1,1.98803744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306163439,[[4470.9,0.8174],[4470.8,0.2493],[4470.6,0.83083],[4470.0,3.2078],[4469.9,1.11775]],[[4471.0,0.0081],[4471.6,6.18229994],[4473.0,2.59834729],[4473.2,20.973],[4473.6,1.60659617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306202188,[[4471.8,1.4227],[4471.1,0.44698],[4470.9,2.59834729],[4470.7,1.11756],[4470.5,1.1176]],[[4471.9,3.2121],[4472.2,2.59834729],[4473.0,20.806],[4473.2,32.194],[4477.8,6.4486437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306238010,[[4470.7,0.26],[4470.5,0.2611],[4470.4,0.3625],[4469.9,0.4471],[4469.6,2.9558318]],[[4470.8,3.2078],[4471.1,2.59834729],[4472.5,32.38888777],[4472.8,20.687],[4473.1,1.60659617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306278425,[[4469.7,21.11912],[4469.3,3.2078],[4469.0,1.11797],[4468.7,1.11805],[4468.0,6.2006288]],[[4470.6,1.4729],[4471.0,3.2078],[4471.1,2.59834729],[4472.0,0.18336488],[4472.4,20.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306330083,[[4469.2,0.8937],[4469.0,0.44719],[4468.9,20.664],[4468.7,2.70574729],[4468.6,3.2078]],[[4469.3,1.4547],[4470.1,5.80614729],[4471.8,20.659],[4472.3,34.441],[4472.4,1.60659617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306354080,[[4468.8,3.80523946],[4468.7,0.2603],[4468.3,2.59834729],[4467.0,1.11848],[4463.9,9.69596409]],[[4469.2,1.4767],[4469.5,2.59834729],[4469.6,3.2078],[4470.5,0.17954607],[4470.9,2.59834729]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306402906,[[4460.7,0.1828837],[4460.4,11.03738567]],[[4461.9,3.2078],[4463.2,20.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306445436,[[4461.5,0.9869],[4461.3,0.44796],[4461.2,0.2422],[4460.9,0.244],[4460.8,1.12003]],[[4461.6,4.6739],[4462.7,7.82958567],[4463.8,20.917],[4464.3,2.237],[4473.5,14.1064081]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306463146,[[4467.1,7.42025588],[4467.0,0.44739],[4466.9,3.2078],[4466.8,0.17683853],[4466.7,7.82958567]],[[4467.2,0.1],[4467.8,0.2535],[4468.0,0.6213],[4468.5,3.2078],[4469.8,0.18134248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306537984,[[4464.6,22.1682],[4464.5,0.44764],[4464.3,2.60354759],[4464.1,0.18153381],[4464.0,1.11923]],[[4464.7,1.4602],[4465.2,3.2078],[4465.8,2.60354759],[4467.1,32.4159657],[4469.9,3.97744851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306574218,[[4465.3,1.4817],[4465.0,23.32754759],[4464.7,0.44761],[4464.4,3.2078],[4464.2,1.29643364]],[[4465.4,4.6716],[4466.6,2.60354759],[4467.2,0.1],[4468.2,3.84677881],[4470.7,5.17196758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306623647,[[4465.4,1.472],[4465.3,21.16155],[4465.2,2.60354759],[4464.8,1.11903],[4464.6,2.60354759]],[[4465.5,1.4774],[4465.8,3.2078],[4467.0,34.84554759],[4468.4,1.60677881]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306649055,[[4467.8,6.62364759],[4467.7,0.44732],[4467.5,20.9458],[4467.3,0.2398],[4467.2,1.11842]],[[4467.9,1.3267],[4469.2,5.81134759],[4470.0,14.013],[4470.1,0.17542415],[4471.5,1.60677881]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306712297,[[4466.4,1.4617],[4466.2,3.65527],[4466.1,2.60354759],[4465.4,21.78788],[4464.6,6.60020277]],[[4466.5,1.3145],[4467.2,3.3078],[4467.6,2.60354759],[4468.5,0.18879221],[4468.8,23.27854759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306719202,[[4469.1,8.81471204],[4469.0,3.2078],[4468.5,1.11812],[4467.9,0.17869476],[4467.7,1.1183]],[[4469.2,0.2554],[4469.7,0.3897],[4469.8,0.2404],[4470.0,3.2078],[4471.7,28.68491204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306772425,[[4462.3,1.1744],[4462.1,0.44788],[4462.0,3.3075],[4461.6,1.11982],[4458.9,2.79693376]],[[4462.4,1.36231687],[4462.6,0.359],[4463.6,3.2078],[4463.9,7.80291204],[4464.3,53.53308188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306818258,[[4479.0,28.63008]],[[4487.5,2.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306839863,[[4489.7,3.2078],[4489.4,0.3886],[4489.1,0.3684],[4489.0,0.2556],[4488.3,0.44526]],[[4491.0,0.6477],[4491.1,3.2078],[4491.3,27.997],[4497.7,1.53369901],[4498.2,1.92223189]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306874197,[[4485.6,0.6659],[4485.5,0.3826],[4484.9,3.2078],[4484.8,1.17732581],[4484.3,1.55641124]],[[4485.7,0.2473],[4486.0,26.68],[4486.2,3.2078],[4486.4,32.094],[4489.4,1.53369901]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306919529,[[4484.1,1.6719],[4484.0,3.2078],[4483.8,1.57912183],[4483.6,0.44573],[4483.3,1.94551405]],[[4484.2,24.96477133],[4484.6,0.3647],[4484.8,0.4073],[4484.9,0.2602],[4485.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306922925,[[4485.8,0.7885],[4485.7,3.5956],[4485.2,1.57847052],[4484.7,10.85692181],[4484.0,1.11424]],[[4485.9,0.4092],[4486.0,1.0317],[4486.1,25.05871977],[4486.5,32.113],[4486.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755306985379,[[4481.4,1.6697],[4480.9,3.2078],[4480.3,4.65387928],[4480.2,0.44607],[4478.4,5.19565173]],[[4481.5,24.8801],[4482.0,2.88922686],[4482.4,3.2078],[4483.2,2.231],[4484.3,1.53369901]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307002701,[[4480.5,1.6697],[4480.4,3.2078],[4479.8,1.94551405],[4479.7,2.70836523],[4479.2,1.11544]],[[4480.6,1.4157],[4480.7,22.943],[4480.9,0.2614],[4481.2,2.70836523],[4481.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307048735,[[4481.0,3.8298],[4480.7,0.3935],[4480.3,0.44606],[4480.2,1.94551405],[4480.1,2.8088083]],[[4481.1,24.4335],[4481.5,2.70836523],[4482.3,3.2078],[4484.0,1.53369901],[4484.5,1.92223189]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307093371,[[4478.0,4.8409],[4477.3,2.70836523],[4476.9,2.79693376]],[[4478.1,24.65922704],[4478.4,2.70836523],[4479.0,3.2078],[4480.2,1.8],[4480.3,1.53369901]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307127794,[[4478.8,1.0248],[4478.7,3.2078],[4478.5,0.6169],[4478.3,1.94551405],[4478.2,2.70836523]],[[4478.9,24.1187],[4479.4,2.70836523],[4482.0,1.53369901],[4482.5,1.92223189],[4482.6,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307175128,[[4474.5,0.791],[4474.0,3.2078],[4473.9,0.1463],[4473.2,2.70836523],[4473.1,0.10060025]],[[4474.6,26.63646523],[4475.2,0.17964902],[4475.3,3.2078],[4477.5,1.53369901],[4478.0,1.92223189]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307234770,[[4470.6,1.6154],[4470.1,3.2078],[4469.8,0.44712],[4469.2,1.11795],[4469.1,9.74148511]],[[4470.7,0.6563],[4470.9,0.9437],[4471.0,22.27948422],[4471.2,32.201],[4471.3,7.79597106]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307242775,[[4470.4,3.2078],[4470.1,0.6233],[4469.9,0.3534],[4469.5,1.94551405],[4469.4,0.44716]],[[4470.5,23.8541798],[4471.0,7.79597106],[4471.2,32.201],[4471.3,3.2078],[4473.4,1.53369901]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307304023,[[4467.3,4.847],[4466.5,0.44744],[4466.3,2.6015728],[4466.1,0.10075792],[4465.7,1.30179726]],[[4467.4,22.1007],[4467.5,2.6015728],[4467.6,0.358],[4468.1,0.2131]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307347255,[[4462.7,4.8469],[4462.4,0.44786],[4461.6,1.11985],[4461.3,1.11992],[4460.2,21.808]],[[4462.8,0.85666106],[4462.9,21.811],[4463.1,0.5909],[4463.4,7.82225734],[4463.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307366365,[[4462.7,1.6391],[4462.4,3.2078],[4462.3,0.44787],[4461.6,2.97502787],[4461.3,8.94615398]],[[4462.8,1.3408],[4463.1,21.783],[4463.5,3.2078],[4463.7,7.82622398],[4465.6,0.17769903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307405583,[[4454.0,0.9],[4453.5,0.3396],[4453.4,0.74496833],[4452.8,3.2078],[4452.7,1.12208]],[[4454.1,1.39811689],[4454.2,3.2078],[4455.3,1.53369901],[4455.9,8.77140048],[4456.1,1.92223189]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307433789,[[4456.3,3.2078],[4455.9,0.452],[4455.7,0.2785],[4455.3,1.12145],[4455.1,1.1215]],[[4457.2,0.7089],[4457.3,3.2078],[4458.4,8.78495878],[4459.8,32.299],[4460.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307472133,[[4457.4,1.827],[4457.3,0.44837],[4457.1,1.121],[4456.9,2.00651803],[4456.8,9.90602878]],[[4457.5,3.2078],[4458.1,0.0168],[4458.5,0.0103],[4459.6,0.12292682],[4460.1,22.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307517767,[[4460.8,0.2764],[4460.7,0.44803],[4460.3,0.4739],[4460.1,3.51512095],[4460.0,22.44298264]],[[4460.9,4.0751],[4462.2,7.84051066],[4464.2,0.2214349],[4464.5,10.26869901],[4465.1,1.92223189]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307566698,[[4463.5,0.9],[4462.8,0.44783],[4462.7,22.6039],[4462.6,0.6126],[4462.3,7.84051066]],[[4463.6,1.7983],[4463.8,3.2078],[4464.9,7.84051066],[4466.0,22.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307585313,[[4466.2,1.7922],[4466.1,0.44749],[4465.5,1.11889],[4465.4,7.84051066],[4460.2,9.59197243]],[[4466.3,5.0108],[4467.2,0.1],[4467.5,32.255],[4467.6,0.21733741],[4467.9,7.84051066]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307642251,[[4470.3,0.2483],[4470.2,1.24289],[4469.8,11.01578146],[4469.7,0.22862477],[4469.4,1.11792]],[[4470.7,0.5485],[4470.8,3.2078],[4471.0,0.04],[4472.2,7.80798146],[4472.8,32.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307652745,[[4472.8,0.7958],[4472.5,0.44685],[4471.9,8.92527146],[4471.8,3.2078],[4469.8,22.3563]],[[4473.3,0.0992],[4473.5,3.2078],[4474.1,0.20972304],[4524.5,16.1216092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307721816,[[4470.8,0.1776],[4470.3,0.6622],[4470.2,0.3658],[4470.0,3.6549],[4469.5,7.80798146]],[[4470.9,1.4839],[4471.0,0.258],[4471.2,3.2078],[4471.8,7.80798146],[4472.0,21.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307750026,[[4471.5,1.7648],[4470.9,0.44701],[4470.4,1.11764],[4470.3,3.2078],[4465.4,9.59197243]],[[4471.6,1.4844],[4471.7,0.2418],[4472.0,3.2078],[4472.4,21.706],[4474.6,2.70092031]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307763028,[[4471.6,1.7648],[4470.8,3.2078],[4470.7,8.91397726],[4470.5,1.11763],[3274.0,0.268]],[[4471.7,0.16222919],[4472.0,3.2078],[4472.1,0.3729],[4472.2,0.4131],[4472.3,0.2616]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307823779,[[4468.9,3.2078],[4468.8,2.00884839],[4468.6,0.6632],[4468.5,0.3658],[4468.4,2.59906885]],[[4469.1,1.6958],[4469.8,2.59906885],[4469.9,3.2078],[4470.5,21.501],[4470.9,2.59906885]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307877523,[[4469.6,2.2538339],[4469.5,0.3999],[4469.3,3.65496],[4469.1,5.40611231],[4467.7,39.60887758]],[[4470.1,0.6123],[4470.2,0.67320809],[4470.3,3.2078],[4470.6,21.349],[4470.7,0.00475542]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307901637,[[4471.3,0.6637],[4471.2,0.44698],[4471.0,3.2078],[4470.8,4.6069453],[4470.5,1.11761]],[[4471.9,3.2078],[4472.2,2.98396885],[4472.3,0.3626],[4472.4,0.244],[4473.6,0.22816201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307948779,[[4473.4,1.2462],[4473.2,0.44677],[4472.8,5.80686885],[4472.6,2.00968754],[4472.5,1.11712]],[[4473.5,21.164],[4474.2,3.3078],[4474.5,32.443],[4477.9,3.711],[4478.0,2.70092031]]]
["bitfinex-derivatives","ETHF0:USTF0",1755307985108,[[4473.7,1.6199],[4473.5,2.59906885],[4473.4,3.2078],[4473.3,2.00968754],[4473.2,0.44678]],[[4474.1,0.2508],[4474.2,0.81],[4474.4,3.2078],[4474.6,2.59906885]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308022555,[[4472.7,0.257],[4472.1,3.2078],[4471.9,2.80704346],[4471.7,0.44692],[4471.6,2.59906885]],[[4472.8,0.1624],[4472.9,0.6333],[4473.0,0.16294044],[4473.1,2.59906885],[4473.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308056779,[[4473.4,1.6037],[4473.3,3.2078],[4472.8,3.04587885],[4472.6,2.00288921],[4472.1,2.80704346]],[[4473.5,0.4142],[4474.0,20.967],[4474.1,2.59906885],[4474.2,0.1],[4474.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308098416,[[4473.1,1.6507],[4473.0,3.2078],[4472.4,5.85296231],[4471.7,5.12098758],[4466.1,0.10075792]],[[4473.2,0.7737],[4473.5,21.1494],[4473.7,3.2078],[4473.9,2.59906885],[4477.6,3.87493402]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308151649,[[4477.0,1.5994],[4476.5,3.2078],[4476.0,0.44649],[4475.9,2.59906885],[4471.0,9.59197243]],[[4477.1,0.7763],[4477.2,23.86356885],[4477.3,3.2078],[4477.9,32.176],[4478.0,0.18018713]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308212786,[[4479.1,4.7574],[4478.6,3.04528885],[4478.1,3.92271346],[4471.6,12.9279521],[4460.3,8.88796708]],[[4479.2,1.33831611],[4479.8,2.59906885],[4479.9,20.707],[4481.6,1.53369901]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308229107,[[4479.2,3.2078],[4479.1,0.3125],[4478.9,0.3744],[4478.4,3.25328346],[4477.7,1.11578]],[[4479.8,0.39973638],[4479.9,2.59906885],[4480.1,20.683],[4480.2,3.2078],[4481.1,0.18670722]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308272835,[[4480.7,0.6094],[4480.2,3.2078],[4479.8,2.59906885],[4479.6,1.1153],[4479.5,2.80704346]],[[4480.8,20.642],[4481.1,3.2078],[4481.2,0.1],[4481.3,2.59906885],[4481.6,0.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308322662,[[4484.3,0.2624],[4484.2,3.8906],[4483.3,0.44575],[4482.8,1.11452],[4482.7,1.29918303]],[[4484.6,1.16304759],[4484.8,7.74512994],[4484.9,20.623],[4485.2,3.2078],[4486.1,1.53369901]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308348686,[[4483.1,1.5388],[4482.0,3.65368],[4481.2,7.75765696],[4480.6,2.80704346],[3240.5,0.0615589]],[[4483.2,21.80913378],[4483.5,3.2078],[4483.6,0.2555],[4483.9,7.75765696],[4485.9,1.53369901]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308384413,[[4484.1,0.6279],[4484.0,0.80978],[4483.5,1.11436],[4483.4,4.32218],[4483.0,2.7086413]],[[4484.2,32.121],[4484.3,0.2961],[4484.4,0.1345],[4484.6,5.9164413],[4484.7,0.2607]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308436044,[[4485.3,1.5163],[4485.2,3.65337],[4484.9,1.11402],[4484.6,1.11409],[4484.4,2.70526987]],[[4485.4,21.0802],[4485.9,2.95486987],[4486.0,35.3198],[4487.9,37.01069901]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308451753,[[4486.5,1.5018],[4486.3,0.44546],[4486.2,3.2078],[4485.8,1.11379],[4485.5,1.11385]],[[4486.6,21.42679807],[4487.0,0.0869],[4487.1,2.70526987],[4487.5,3.38876589],[4488.0,2.70526987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308513396,[[4483.8,1.4793],[4483.6,3.2078],[4483.3,0.44576],[4482.8,1.11453],[4482.3,7.7465537]],[[4483.9,20.589],[4484.3,0.0962],[4484.5,3.2078],[4484.6,7.7465537]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308557327,[[4480.8,0.5279],[4480.4,0.3921],[4480.1,0.10044307],[4479.6,3.2078],[4479.5,0.44613]],[[4480.9,26.97773967],[4481.7,32.117],[4483.6,2.71103967],[4485.6,8.735],[4485.7,200.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308581950,[[4480.2,1.1336],[4480.1,0.10044307],[4479.9,0.3762],[4479.6,3.2078],[4478.8,0.4462]],[[4480.3,26.94833967],[4481.4,2.71103967],[4481.7,32.117],[4490.1,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308634389,[[4483.7,0.6579],[4483.5,3.2348],[4483.2,0.44577],[4483.1,2.71103967],[2850.0,0.3]],[[4483.8,0.5863],[4484.3,0.882],[4484.4,20.612],[4484.6,5.91883967],[4485.0,32.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308688146,[[4485.0,3.8079],[4484.6,0.0203],[4484.5,0.44564],[4484.1,1.1142],[4483.8,1.11426]],[[4485.1,1.5057],[4486.0,7.74879872],[4486.2,20.641],[4486.3,3.2078],[4487.0,32.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308727873,[[4486.4,3.2078],[4485.9,0.3839],[4485.7,0.0009],[4485.6,2.70647417],[4483.8,20.571]],[[4486.5,1.456],[4486.8,2.70647417],[4486.9,20.578],[4487.3,32.108],[4487.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308772916,[[4482.1,3.8025],[4481.9,0.25],[4481.7,0.44592],[4481.4,2.70647417],[4480.9,1.115]],[[4482.2,1.4674],[4482.8,2.70647417],[4483.1,3.2078],[4483.2,20.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308824472,[[4482.0,1.442],[4481.9,3.2078],[4481.7,0.44591],[4481.3,2.70647417],[4480.8,0.18018674]],[[4482.1,0.2431],[4482.3,0.3739],[4482.4,0.2431],[4482.6,20.567],[4482.7,2.70647417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308847598,[[4484.0,1.4682],[4483.8,3.2078],[4483.4,0.44575],[4483.2,0.17439914],[4483.1,2.70647417]],[[4484.1,0.3256],[4484.3,0.6982],[4484.4,2.70647417],[4484.7,20.565],[4485.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308865711,[[4485.1,1.4682],[4484.7,3.2078],[4484.5,0.44564],[4482.6,2.77392514],[4481.8,3.96275021]],[[4485.2,1.2698],[4485.3,20.546],[4485.5,5.91427417],[4493.3,9.55633717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308917355,[[4486.7,1.4148],[4486.4,0.44545],[4486.2,5.91427417],[4485.8,1.11379],[4485.7,2.77392514]],[[4486.8,1.3951638],[4487.3,20.515],[4487.4,2.70647417],[4487.7,3.2078],[4488.8,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755308958087,[[4487.9,1.2141],[4487.6,0.2431],[4487.4,0.44535],[4487.1,0.10028637],[4487.0,5.91427417]],[[4488.0,1.2618],[4488.5,3.2078],[4488.6,55.31947417],[4490.3,1.59272286],[4495.6,9.55633717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309023625,[[4489.0,0.6372],[4488.9,0.2405],[4488.4,3.65306],[4487.8,1.29121711]],[[4490.9,32.072],[4491.5,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309040349,[[4488.8,1.4691],[4488.3,2.70647417],[4487.9,3.2078],[4487.7,1.11332],[3274.0,0.268]],[[4488.9,1.2736],[4489.1,3.2078],[4489.4,2.70647417],[4490.0,0.17791622],[4491.8,1.99090357]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309089287,[[4488.5,0.379],[4488.4,3.2078],[4488.3,0.2431],[4488.2,0.2371],[4488.0,0.44529]],[[4489.1,0.5899],[4489.3,2.70647417],[4489.4,3.2078],[4490.2,2.70647417],[4490.5,32.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309141519,[[4487.5,4.6483],[4487.0,0.44539],[4486.6,2.70647417],[4486.5,1.11361],[4485.7,2.77392514]],[[4487.6,1.2718],[4487.8,2.70647417],[4488.2,0.1],[4488.4,23.7268],[4488.5,32.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309175244,[[4488.1,0.937],[4487.9,0.44529],[4487.8,0.4983],[4487.6,3.2078],[4487.3,2.70647417]],[[4488.2,1.3541],[4488.8,2.70647417],[4489.1,3.2078],[4491.5,1.59272286],[4491.6,2.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309221186,[[4491.1,1.4449],[4490.7,0.44501],[4490.5,3.2078],[4490.0,1.11272],[4488.7,20.66928376]],[[4491.2,4.22403833],[4491.5,20.494],[4491.6,3.2078],[4492.3,0.17849671],[4493.4,1.59272286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309245808,[[4490.8,1.4453],[4490.7,3.65281],[4490.2,1.11267],[4490.0,2.70647417],[4479.7,8.843]],[[4490.9,0.1584],[4491.2,3.20037417],[4491.3,0.2809],[4492.1,3.2078],[4492.2,20.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309294645,[[4487.1,1.53588637],[4486.6,0.44542],[4486.4,3.2078],[4486.3,2.70647417],[4486.1,1.11368]],[[4487.2,1.10212866],[4487.6,2.70647417],[4488.0,3.2078],[4489.7,1.77070259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309325951,[[4488.6,1.4332],[4488.3,3.2078],[4488.1,0.44527],[4487.7,2.70647417],[4487.5,1.11333]],[[4488.7,0.4195],[4488.8,0.2478],[4489.0,3.2078],[4489.1,2.88617417],[4490.1,20.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309366085,[[4490.6,1.1992],[4490.4,0.2426],[4490.0,3.2078],[4489.8,0.44511],[4489.2,3.81940417]],[[4490.7,4.37373837],[4490.8,3.2078],[4490.9,20.474],[4491.4,32.25405809],[4492.4,2.70647417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309419523,[[4488.6,4.2824],[4488.5,0.44524],[4488.0,3.88714514],[4487.9,2.70647417],[4487.3,20.451]],[[4488.7,1.0164],[4489.1,0.25484593],[4489.3,3.2078],[4489.5,2.70647417],[4491.4,1.59272286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309474770,[[4487.4,4.3892],[4487.2,0.2384],[4487.1,0.10028637],[4487.0,0.44539],[4486.5,3.82007417]],[[4487.5,1.2625],[4488.0,5.91427417],[4490.4,1.59272286],[4490.9,2.17193552],[4491.4,2.78726501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309497078,[[4486.5,1.4198],[4486.4,0.44545],[4485.9,3.2078],[4485.8,1.11379],[4485.7,3.82026417]],[[4486.6,0.3206],[4486.9,0.684],[4487.2,5.91427417],[4488.3,0.22006309],[4489.4,1.59272286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309570135,[[4489.4,1.89864],[4489.1,3.2078],[4488.8,1.113],[4488.7,0.1771911],[4486.8,37.23057527]],[[4489.5,1.3694],[4489.9,2.70647417],[4490.5,3.2078],[4491.7,20.384],[4494.4,3.98180715]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309617366,[[4488.7,1.462],[4487.9,3.2078],[4487.2,1.1134],[4484.7,5.15157527],[4482.7,22.2904]],[[4488.8,6.43547417],[4489.3,32.073],[4489.6,20.59321034],[4490.2,16.71947417],[4490.8,2.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309659498,[[4482.9,0.5966],[4482.4,3.2078],[4481.9,0.44589],[4481.2,4.00348894],[4480.0,2.45351719]],[[4483.0,24.78682224],[4483.4,3.2078],[4484.4,1.81243528],[4484.9,1.99090357]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309684011,[[4482.5,0.2587],[4482.4,3.2078],[4482.2,0.44585],[4481.7,1.11477],[4481.2,1.11488]],[[4483.2,0.3585],[4483.3,21.3415],[4483.4,3.4613],[4483.5,2.70647417],[4484.6,1.76941084]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309738350,[[4480.2,1.0862],[4480.1,0.10044307],[4479.8,0.44609],[4479.6,3.2078],[4479.1,2.70647417]],[[4480.3,21.3921],[4480.6,2.70647417],[4483.2,1.59272286],[4483.7,1.99090357],[4484.2,2.78726501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309752054,[[4480.1,1.55264307],[4479.6,0.44611],[4479.5,3.2078],[4479.1,1.11541],[4478.9,2.70647417]],[[4480.2,22.0146953],[4480.3,2.70647417],[4480.6,0.2411],[4480.7,3.2078],[4482.9,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309802799,[[4479.4,0.5908],[4479.3,0.44615],[4479.2,3.2078],[4478.6,3.82202417],[4478.3,1.11564]],[[4479.9,2.70647417],[4480.2,0.3625],[4480.3,0.2299],[4480.4,0.2537],[4483.6,3.98180715]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309835907,[[4480.2,1.4521],[4479.7,3.2078],[4479.5,0.44613],[4478.7,3.82200417],[4477.2,5.15157527]],[[4480.3,24.76362063],[4480.6,3.4507],[4481.5,32.141],[4481.9,1.59272286],[4483.7,3.98180715]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309876945,[[4473.5,0.01088473],[4472.6,0.2483],[4471.8,0.4469],[4471.6,3.2078],[4470.9,1.11748]],[[4473.6,4.06747417],[4473.8,3.2078],[4473.9,21.018],[4474.7,32.153],[4476.1,1.59272286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309910875,[[4472.4,0.3799],[4472.3,0.69215],[4472.0,3.2078],[4471.6,1.11729],[4471.2,1.1174]],[[4473.4,0.3563],[4473.6,0.35719057],[4473.8,3.2078],[4473.9,22.49250694],[4474.0,5.71178923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309941883,[[4469.5,0.4145],[4469.3,0.82005],[4469.2,0.2374],[4468.9,0.2474],[4468.8,1.118]],[[4469.6,1.471],[4470.1,8.91958923],[4471.5,0.2266328],[4471.6,20.871],[4475.9,3.98180715]]]
["bitfinex-derivatives","ETHF0:USTF0",1755309972501,[[4469.3,0.5891],[4468.9,0.2384],[4468.6,1.11806],[4468.5,3.2078],[4468.0,5.71178923]],[[4469.4,1.4839],[4469.9,3.2078],[4470.5,5.71178923],[4470.6,20.955],[4471.8,1.60150694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310052550,[[4470.6,0.9563],[4470.4,0.44704],[4469.9,4.32552],[4467.0,0.22657032],[4459.5,261.61]],[[4470.7,0.4923],[4470.9,3.2078],[4471.4,0.0787],[4471.7,5.72173476],[4471.9,20.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310058860,[[4471.4,1.0708],[4471.2,0.3874],[4471.0,0.44699],[4470.4,1.11761],[4470.2,3.2078]],[[4471.5,3.957],[4472.2,58.76573476],[4472.3,0.0787],[4473.9,5.72173476],[4474.0,2.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310131819,[[4470.5,1.4899],[4470.2,1.90536802],[4470.1,0.44707],[4469.6,3.2078],[4469.3,1.29956791]],[[4470.6,3.9847],[4471.0,0.0797],[4471.8,1.90536802],[4472.5,20.683],[4473.0,1.90536802]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310200173,[[4476.7,1.4533],[4476.6,5.55959802],[4476.5,20.646],[4476.2,2.23232],[4474.3,4.13809743]],[[4476.8,0.8857],[4477.2,0.1005],[4477.6,3.2873],[4478.4,0.18286901],[4478.8,1.60150694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310232803,[[4475.1,1.1779],[4475.0,0.44658],[4474.9,5.11316802],[4474.8,20.627],[4474.3,1.11664]],[[4475.2,0.5279],[4475.4,0.487],[4475.5,0.0791],[4475.8,3.2078],[4476.4,1.90536802]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310281936,[[4479.4,1.4444],[4478.6,3.2078],[4478.5,0.44623],[4478.3,5.70000087],[4477.6,1.11582]],[[4479.5,0.1097],[4479.6,3.2078],[4480.5,20.7804751],[4480.9,5.70000087],[4481.2,1.70150694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310317159,[[4480.5,1.4551],[4479.6,3.2078],[4479.4,1.98878608],[4479.3,0.44616],[4475.9,6.34040034]],[[4480.6,53.66468795],[4480.9,1.98878608],[4481.3,3.38764067],[4481.9,1.82055602],[4482.0,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310351395,[[4480.4,1.4732],[4480.1,5.19658608],[4479.4,1.11536],[4478.8,2.23101],[4469.3,8.843]],[[4480.6,0.00668886],[4481.2,0.4875],[4481.5,3.2078],[4481.6,1.98878608],[4482.8,4.22690357]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310410649,[[4481.9,0.2563],[4481.5,0.6478],[4481.3,3.2078],[4480.7,2.43479608],[4479.9,1.11525]],[[4482.0,1.07337794],[4482.3,22.52378608],[4482.5,3.2078],[4483.6,1.98878608],[4483.9,1.78461383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310423348,[[4478.6,1.0968],[4478.2,0.3871],[4477.5,3.2078],[4477.0,6.14736744],[4473.6,3.96275021]],[[4478.7,21.5349],[4478.9,3.2078],[4479.5,5.70098744],[4480.9,1.60150694],[4481.0,0.22639762]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310488886,[[4476.8,3.7785],[4476.4,0.2368],[4475.5,0.44653],[4475.0,2.7937995],[4474.2,3.96275021]],[[4476.9,1.89270471],[4477.2,20.647],[4477.3,5.70098744],[4477.6,3.2078],[4478.5,1.60150694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310529917,[[4473.2,0.1735],[4473.1,0.10060025],[4473.0,3.2078],[4472.9,0.2554],[4472.7,0.1248]],[[4473.3,24.06022274],[4474.3,3.2078],[4474.7,32.176],[4474.9,0.22724254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310542732,[[4472.6,0.4235],[4472.4,3.2078],[4472.0,0.1248],[4471.5,0.44693],[4471.0,1.29524931]],[[4472.7,24.19510743],[4473.2,3.2078],[4474.6,2.234],[4474.7,33.77750694],[4475.1,2.07759936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310584348,[[4473.7,4.4251],[4473.4,0.1249],[4472.7,2.34833274],[4472.3,1.11712],[4470.7,24.64075021]],[[4473.8,21.835763],[4474.2,2.00152274],[4474.9,3.38780102],[4476.7,2.234],[4478.5,5.1763493]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310658207,[[4475.2,1.1842],[4475.1,3.2078],[4474.4,0.44662],[4474.3,2.080893],[4471.6,5.15157527]],[[4475.3,1.0419],[4475.6,0.2449],[4475.8,20.649],[4476.0,1.90408596],[4476.5,0.17658866]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310694741,[[4478.2,0.5607],[4477.9,3.2078],[4477.7,2.35038596],[4477.2,1.11588],[4476.9,1.11595]],[[4478.3,1.43914759],[4478.7,24.1917],[4479.0,1.90408596],[4479.5,0.17692452],[4479.6,1.60150694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310734858,[[4479.1,3.2078],[4478.5,0.2566],[4478.4,1.90408596],[4477.8,1.11572],[4477.6,1.11576]],[[4479.2,1.69117539],[4479.9,1.90408596],[4480.4,3.2078],[4480.5,32.159],[4481.3,1.60150694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310788914,[[4477.3,1.4475],[4476.9,3.2078],[4476.5,1.90408596],[4476.4,0.44642],[4476.0,1.11617]],[[4477.4,1.20405536],[4478.1,1.90408596],[4487.3,261.28],[4528.5,15.92722862]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310810628,[[4476.4,4.6657],[4475.6,0.4465],[4475.1,2.08337065],[4474.8,1.11646],[3240.5,0.0615589]],[[4476.5,1.43796195],[4476.6,1.90408596],[4477.8,3.2078],[4478.3,14.013],[4480.3,3.98180715]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310884175,[[4474.3,4.6794],[4473.6,0.4467],[4473.5,1.90408596],[4473.2,1.11686],[4472.9,1.29783093]],[[4474.4,21.01505418],[4474.8,0.4824],[4474.9,2.09768596],[4475.2,3.2078],[4486.2,11.94542147]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310924701,[[4476.6,3.786],[4476.2,0.44644],[4475.6,1.11627],[4475.4,1.11632],[4474.3,2.233]],[[4476.7,20.7559],[4477.1,1.90408596],[4477.7,3.2078],[4477.9,0.18098222],[4478.0,32.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755310972329,[[4473.3,1.4199],[4473.1,3.30840025],[4472.3,2.35091596],[4471.8,1.11721],[3170.0,0.06342432]],[[4473.4,20.567],[4473.7,0.2627],[4473.8,2.51638596],[4474.6,3.2078],[4486.8,11.14906004]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311005567,[[4472.3,4.6756],[4471.1,0.44695],[4470.8,0.17977867],[4470.6,1.90408596],[4470.2,32.186]],[[4472.4,24.04544692],[4473.1,0.18284338],[4473.3,3.2078],[4474.2,1.70150694],[4474.7,1.99090357]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311049093,[[4466.1,1.56735792],[4464.9,3.2078],[4464.6,1.52762454],[4464.4,0.44762],[4464.2,32.231]],[[4466.2,22.66589029],[4466.3,1.52762454],[4466.4,3.2078],[4467.2,1.58912114],[4469.6,5.16464371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311064990,[[4466.1,1.56705792],[4465.7,3.2078],[4464.8,4.58293082],[4464.5,1.11903],[4463.6,2.23852]],[[4466.2,1.34934097],[4466.3,20.647],[4466.5,0.2407],[4468.0,1.76806967],[4468.5,6.56933224]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311111843,[[4466.8,1.4366],[4466.1,0.10075792],[4465.8,0.44748],[4465.3,4.7356271],[4464.9,1.11893]],[[4466.9,26.51417984],[4468.0,0.18176775],[4468.8,1.5278271],[4469.0,1.58912114],[4469.5,1.98640142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311143467,[[4468.4,0.44721],[4468.3,0.2399],[4467.8,1.5278271],[4467.7,4.32602],[4467.5,1.11827]],[[4468.6,3.4586],[4469.0,20.709],[4469.2,1.5278271],[4469.5,32.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311204513,[[4469.0,1.0689],[4468.7,0.3477],[4468.4,1.9750371],[4468.1,1.11813],[4458.1,8.843]],[[4469.1,0.6079],[4469.2,3.2078],[4469.8,1.5278271],[4470.9,22.1378271],[4471.0,32.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311234437,[[4469.2,0.8376],[4468.9,0.44716],[4468.7,0.3479],[4468.5,1.11803],[4468.4,4.7356271]],[[4469.3,0.6054],[4469.5,3.2078],[4470.1,1.5278271],[4472.9,2.78096199],[4473.0,1.5278271]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311281467,[[4466.8,1.4448],[4466.3,0.44742],[4466.1,0.10075792],[4466.0,1.5278271],[4465.6,4.32655]],[[4466.9,5.29514849],[4467.3,1.5278271],[4468.1,1.58912114],[4468.5,20.616],[4468.6,34.20340142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311319395,[[4468.0,1.4386],[4467.8,0.44727],[4467.7,1.5278271],[4466.2,2.2372],[4466.1,4.10250773]],[[4468.1,1.03],[4468.6,3.2078],[4468.9,1.5278271],[4469.7,20.602],[4470.0,32.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311366842,[[4467.8,0.8409],[4466.8,3.2078],[4463.5,6.4027997]],[[4467.9,4.41285339],[4468.1,1.5278271],[4468.7,0.18081199],[4469.9,10.32412114]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311429475,[[4466.7,1.4189],[4465.9,1.52746085],[4465.7,3.2078],[4465.3,1.11882],[4465.0,22.80682]],[[4466.8,1.1949],[4467.1,0.2533],[4467.2,4.73526085],[4468.7,32.227],[4468.8,1.52746085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311478422,[[4463.3,1.4405],[4463.0,0.44776],[4462.3,1.11957],[4462.0,3.2078],[4461.9,1.11969]],[[4463.4,3.9878],[4463.8,0.0012],[4463.9,0.2558],[4464.3,4.58810189],[4464.8,32.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311494435,[[4463.6,0.2435],[4463.4,0.2512],[4463.3,0.3645],[4463.1,3.2078],[4462.9,0.44777]],[[4464.0,1.046],[4464.3,3.2078],[4464.4,4.58810189],[4465.8,4.58810189],[4466.6,1.58912114]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311546682,[[4464.8,0.5743],[4464.7,3.2078],[4464.6,0.4476],[4464.4,0.2436],[4463.9,1.11916]],[[4464.9,1.433],[4466.0,3.2078],[4466.1,4.58810189],[4468.4,1.58912114],[4470.1,3.97280285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311581301,[[4466.1,0.10075792],[4465.6,0.2419],[4465.4,3.4652],[4465.3,0.44752],[4464.7,1.11896]],[[4466.2,1.4861],[4466.5,3.2078],[4467.3,4.58810189],[4468.1,20.994],[4468.2,46.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311625738,[[4472.2,0.6703],[4472.0,25.89299083],[4471.8,3.5839],[4471.7,32.215],[4467.6,5.20227476]],[[4472.3,0.5831],[4473.1,3.2078],[4474.5,4.75297617],[4475.6,32.215],[4475.7,1.58912114]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311649952,[[4471.3,0.8293],[4470.9,21.1996],[4470.8,0.44698],[4470.6,4.57213083],[4470.4,3.2078]],[[4471.4,1.3376],[4471.5,3.2078],[4472.7,0.17511355],[4473.0,4.57213083],[4473.5,32.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311708187,[[4470.4,1.4642],[4470.3,3.2078],[4470.1,33.72315707],[4470.0,0.44706],[4469.8,20.74]],[[4470.5,0.7712],[4470.8,0.102],[4471.0,0.2388],[4471.3,3.2078],[4471.8,1.52415707]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311723703,[[4469.8,20.738]],[[4471.6,1.52415707],[4473.2,1.58912114]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311767932,[[4460.8,1.0443],[4460.6,20.767],[4460.2,0.44804],[4459.9,3.2078],[4459.8,1.12021]],[[4460.9,4.47596721],[4461.9,6.17641949],[4462.5,1.98640142],[4462.9,2.78096199],[4463.1,4.58729835]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311793358,[[4462.4,1.0274],[4462.3,0.44783],[4462.2,20.784],[4461.6,1.11976],[4461.5,1.11977]],[[4462.5,3.4492],[4462.7,0.3907],[4462.9,0.2597],[4463.7,4.59499811],[4463.9,0.18081174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311830285,[[4465.1,0.1708],[4464.9,0.58157],[4464.6,4.58374974],[4464.5,3.2078],[4464.4,0.2407]],[[4465.2,0.585],[4465.3,0.5104],[4465.7,3.2078],[4467.2,0.1],[4467.7,0.17774056]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311904828,[[4466.2,21.345],[4466.1,0.44745],[4465.9,0.2465],[4465.7,2.64803844],[4465.6,3.2078]],[[4466.3,0.5834],[4466.8,3.2078],[4467.2,0.1],[4467.4,1.52928844],[4468.3,0.1808561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311953268,[[4465.5,21.3414],[4465.4,0.44753],[4465.2,1.52928844],[4465.1,1.11891],[4465.0,3.449]],[[4465.6,0.8462],[4465.8,3.2078],[4466.5,1.52928844],[4466.7,0.2532],[4468.4,1.58912114]]]
["bitfinex-derivatives","ETHF0:USTF0",1755311995593,[[4462.3,0.423],[4462.1,20.732],[4461.9,0.44788],[4461.8,0.2382],[4461.6,4.73708844]],[[4462.4,0.8343],[4462.8,3.2078],[4463.2,1.52928844],[4464.6,1.75678626],[4465.2,3.82612114]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312024311,[[4461.1,0.337],[4460.6,2.04568844],[4460.3,1.12013],[4460.2,3.2078],[4460.1,20.718]],[[4461.2,3.379],[4461.3,0.2581],[4461.6,0.2573],[4461.9,1.52928844],[4463.2,20.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312081739,[[4459.9,0.8202],[4459.8,0.4481],[4459.3,3.2078],[4459.1,4.59583478],[4458.8,3.93462409]],[[4460.0,0.8434],[4460.1,3.2078],[4460.2,0.1],[4461.5,4.59583478],[4461.7,0.17818706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312090049,[[4458.8,0.8202],[4458.7,0.44821],[4458.3,3.2078],[4458.1,5.71651478],[3311.0,0.05969348]],[[4458.9,0.3323],[4459.3,3.7189],[4460.2,0.1],[4461.3,20.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312149102,[[4460.0,20.698],[4459.7,1.53177199],[4459.5,0.93951],[4459.4,6.02193409],[4459.2,0.17629058]],[[4460.1,1.4679],[4460.6,3.2078],[4461.3,1.53177199],[4462.5,1.53177199],[4462.8,20.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312175621,[[4462.7,22.1319],[4462.5,1.53177199],[4462.4,0.44782],[4461.7,1.11973],[4461.6,3.2078]],[[4462.8,4.6735],[4463.9,1.53177199],[4464.4,0.17755124],[4464.5,0.22195242],[4464.8,32.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312224561,[[4461.7,1.53177199],[4461.2,6.27333409],[4461.1,0.2377],[4460.6,1.12001],[4459.5,2.24059]],[[4462.1,0.5829],[4462.2,3.2078],[4463.2,1.53177199],[4463.7,32.267],[4464.2,20.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312270099,[[4461.8,2.96087199],[4461.7,20.65],[4461.6,0.4479],[4461.3,2.81413409],[4461.1,1.11989]],[[4462.1,0.2418],[4462.2,0.2437],[4462.3,0.3699],[4462.4,3.2078],[4463.3,1.53177199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312292314,[[4460.8,1.4556],[4460.7,0.44799],[4460.6,1.53177199],[4460.5,20.639],[4460.2,3.2078]],[[4460.9,0.5244],[4461.3,0.3584],[4461.4,3.2078],[4462.6,1.7095351],[4471.9,12.71296913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312343055,[[4464.6,0.4476],[4464.2,25.27900976],[4463.8,1.1192],[4460.5,5.22624903],[4453.0,12.00524945]],[[4464.9,0.4964],[4465.0,0.3702],[4465.1,3.2078],[4466.4,36.82200976],[4466.9,15.59960599]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312393079,[[4466.0,20.672],[4465.8,0.69338],[4465.7,5.19740976],[4465.2,3.93300409],[4465.1,3.2078]],[[4466.1,1.4519],[4466.7,3.2078],[4467.2,0.1],[4468.2,4.58200976],[4468.8,34.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312410690,[[4466.3,1.4348],[4466.2,21.11144],[4466.1,4.58200976],[4465.9,1.11869],[4465.6,6.02193409]],[[4466.4,3.2078],[4467.1,0.3605],[4467.2,0.3398],[4467.3,0.2488],[4468.2,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312461238,[[4461.1,3.2078],[4459.0,0.2632],[4458.8,0.18036902],[4458.6,0.3632],[4454.7,201.594]],[[4463.6,12.91818833],[4463.7,3.2078],[4465.0,0.17560876],[4465.8,1.58660599],[4466.8,1.98325748]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312496967,[[4454.6,22.7845],[4454.5,0.1462],[4454.4,0.44864],[4453.9,0.2454],[4453.8,1.12176]],[[4454.8,0.263],[4454.9,3.2078],[4455.1,0.3902],[4455.2,0.2608],[4456.5,5.14181703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312501162,[[4455.5,22.516],[4455.0,0.25],[4454.9,0.3904],[4454.5,1.12157],[4454.3,3.2078]],[[4455.6,0.40905533],[4455.8,3.2078],[4455.9,0.3618],[4456.0,0.2635],[4457.1,5.14181703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312554411,[[4457.4,0.8924],[4456.9,3.2078],[4456.6,23.51904],[4456.4,1.12109],[4455.3,1.98759143]],[[4457.5,0.14805309],[4457.8,0.3837],[4458.0,3.2078],[4458.1,0.2942],[4458.5,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312594632,[[4453.8,21.893],[4453.6,0.296],[4453.5,0.24],[4453.4,0.379],[4453.3,32.312]],[[4454.0,1.2793],[4454.5,3.2078],[4455.3,5.75361299],[4457.5,1.56899186],[4459.9,5.15646946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312624061,[[4452.1,1.59847476],[4451.9,21.598],[4451.6,0.44893],[4451.5,1.92083273],[4451.3,5.19539143]],[[4452.2,1.4877],[4452.6,3.2078],[4452.9,1.92083273],[4453.4,0.4912368],[4454.1,1.92083273]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312668688,[[4449.4,0.6288],[4448.9,3.2078],[4448.8,0.4492],[4448.6,1.92083273],[4448.4,21.459]],[[4450.0,3.2078],[4450.1,0.2396],[4450.2,1.92083273],[4451.6,2.243],[4452.2,1.95628722]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312683104,[[4451.0,1.5405],[4450.3,1.92083273],[4450.0,4.76028874],[4449.6,1.12282],[4448.4,2.24626]],[[4451.1,3.2078],[4451.6,0.3949],[4451.7,0.2829],[4451.8,0.2463],[4452.1,32.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312735924,[[4449.4,0.263],[4449.0,0.3571],[4448.3,0.44926],[4448.1,3.2078],[4443.7,3.95369421]],[[4449.5,4.04334442],[4450.3,5.77382161],[4451.0,21.555],[4451.1,32.342],[4453.2,2.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312766150,[[4449.0,0.3682],[4448.5,0.44923],[4448.2,3.2078],[4447.8,6.89710161],[3205.2,0.06249161]],[[4449.4,0.3904],[4449.5,0.0664],[4449.7,0.2568],[4449.8,8.98162161],[4451.7,1.56899186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312782870,[[4442.7,0.44982],[4442.3,23.244],[4441.5,3.2078],[4441.4,1.12489],[4440.9,1.12501]],[[4443.0,3.2078],[4443.4,0.245],[4443.5,0.6355],[4444.2,6.47159645],[4445.4,0.3487107]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312815091,[[4442.0,25.52969639],[4441.9,0.4499],[4441.5,0.6237],[4441.4,0.2612],[4441.3,1.12492]],[[4442.1,7.34035633],[4443.8,6.47159645],[4444.5,1.56899186],[4445.3,1.95628722],[4445.4,0.33338817]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312874622,[[4445.5,24.59004],[4445.3,3.2078],[4445.2,1.30043],[4445.1,5.78341401],[4444.9,1.12401]],[[4445.6,3.310448],[4446.2,3.7037],[4446.3,0.88577],[4446.8,1.12355],[4448.1,0.31109761]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312899643,[[4447.1,24.0751],[4447.0,0.44939],[4446.8,5.78341401],[4446.6,2.43918],[4446.3,6.28149405]],[[4447.2,1.8238],[4447.7,3.2078],[4447.8,0.44932],[4448.6,1.1231],[4457.0,11.12384799]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312956482,[[4446.1,24.17218],[4445.9,5.78101249],[4445.8,0.26699782],[4445.6,1.12383],[4445.4,1.12388]],[[4446.2,0.1],[4446.3,3.2078],[4446.7,0.74463],[4446.8,0.4785],[4449.6,7.35000435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755312993005,[[4447.0,21.9988],[4446.9,0.4494],[4446.8,1.92598175],[4446.7,1.1581],[4446.5,1.12361]],[[4447.1,1.8774],[4447.3,0.44936],[4447.5,3.2078],[4447.8,1.12329],[4448.2,1.12321]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313030343,[[4448.0,0.5751],[4447.5,0.2678],[4447.4,0.44935],[4447.3,22.349],[4447.0,3.2078]],[[4448.1,1.69458],[4448.2,3.2078],[4448.3,1.12318],[4448.6,1.1231],[4450.5,22.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313114318,[[4449.1,22.075],[4449.0,3.2078],[4448.5,1.26783],[4448.4,0.2619],[4447.8,1.12326]],[[4449.3,1.65616],[4449.5,3.04884175],[4449.8,1.12277],[4449.9,3.2078],[4450.1,1.12272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313117609,[[4448.4,22.2912],[4448.2,0.8186],[4448.1,0.2619],[4447.8,3.6571],[3301.0,1.0]],[[4448.5,1.207],[4448.6,0.44923],[4448.8,1.12303],[4449.0,1.12298],[4449.1,1.92598175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313185863,[[4446.2,3.3866],[4445.3,1.1239],[4445.2,2.79337952],[4444.9,32.60171792],[4444.0,2.24848]],[[4446.3,1.1596],[4446.6,1.12358],[4447.0,3.2078],[4447.1,4.17293175],[4449.1,1.56899186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313225195,[[4449.3,1.7357],[4449.0,2.37516175],[4448.3,4.33096],[4447.8,1.92598175],[4444.1,30.48784963]],[[4449.4,3.3808],[4449.7,1.0269],[4450.5,1.92598175],[4451.1,0.21534679],[4452.6,1.56899186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313251613,[[4448.0,23.2751],[4447.9,3.65709],[4447.2,3.91679952],[4447.0,1.12347],[4444.1,30.48784963]],[[4448.1,1.7904],[4448.8,1.92598175],[4449.1,3.2078],[4449.9,1.92598175],[4451.2,36.18199186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313294234,[[4435.1,3.2078],[4434.4,2.98655674],[4434.2,6.50195466],[4434.0,1.12674],[4408.3,22.05550042]],[[4436.3,0.2449],[4436.4,3.2078],[4436.7,0.7749],[4437.3,6.50195466],[4438.2,1.17171422]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313340771,[[4441.2,23.382],[4441.1,0.44997],[4441.0,3.2078],[4440.5,1.12511],[4438.9,25.30347952]],[[4441.3,1.1525],[4441.4,0.44995],[4441.6,3.2078],[4442.0,1.12473],[4442.5,1.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313367780,[[4441.5,24.79624],[4441.0,1.12498],[4440.8,3.2078],[4440.7,2.00832137],[4440.6,33.53506]],[[4441.6,1.1096],[4441.7,0.44993],[4442.1,3.2078],[4442.2,1.1247],[4442.5,1.12461]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313407025,[[4445.5,23.46324],[4445.3,5.79162635],[4444.9,1.12399],[4444.8,3.2078],[4444.2,2.00832137]],[[4445.6,1.0766],[4446.1,3.2078],[4446.2,0.1],[4447.4,5.79162635],[4448.9,1.56899186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313455870,[[4449.1,25.26305116],[4449.0,0.44918],[4448.6,0.44922],[4448.2,2.0142784],[4446.9,3.95369421]],[[4449.2,4.3024],[4450.5,1.92465116],[4450.9,0.1891139],[4451.5,34.625],[4451.8,0.22402207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313481082,[[4450.0,24.81825116],[4449.5,2.01733786],[4449.2,1.12289],[4449.1,1.12293],[4447.6,6.06834264]],[[4450.1,0.4243],[4450.3,3.2078],[4450.5,0.414],[4451.5,34.49384446],[4456.2,6.35648456]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313528018,[[4453.7,21.855],[4453.3,3.591],[4453.2,0.6928],[4453.0,5.75898826],[4452.7,32.339]],[[4453.8,1.90827398],[4454.2,3.2078],[4455.4,5.75898826],[4456.4,3.81699186],[4456.7,0.19437499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313542327,[[4454.4,2.24374],[4454.3,21.835],[4454.1,2.01733786],[4454.0,1.12171],[4453.9,5.75898826]],[[4454.5,3.2078],[4455.1,0.2528],[4455.2,0.7695],[4456.6,5.75898826],[4458.0,1.79718786]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313584564,[[4455.5,23.5124],[4455.4,0.44854],[4455.1,1.12143],[4454.8,3.13105311],[4454.3,2.81336035]],[[4455.6,1.0849],[4455.9,3.2078],[4456.0,0.3669],[4456.3,0.00618007],[4457.1,5.75925574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313618286,[[4456.9,21.66],[4456.7,0.44841],[4456.5,1.91897182],[4456.4,0.7939],[4456.2,2.26751454]],[[4457.0,1.6586],[4457.4,3.2078],[4457.8,1.91897182],[4459.1,0.18763951],[4459.5,2.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313693144,[[4453.1,1.5173],[4453.0,21.493],[4452.9,0.254],[4452.6,2.01271454],[4452.5,0.63448567]],[[4453.2,4.8364],[4453.9,1.91897182],[4455.1,0.18114213],[4455.7,2.248],[4456.4,1.59380867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313729167,[[4452.9,23.0976],[4452.1,0.10107476],[4452.0,32.319],[4451.7,4.92122793],[4450.9,4.179131]],[[4453.0,1.21281006],[4453.2,3.2078],[4453.3,2.22647182],[4457.0,3.96651497],[4457.6,5.15646946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313778995,[[4452.2,1.6859],[4452.1,0.10107476],[4451.5,21.315],[4451.4,34.70291182],[4451.3,3.2078]],[[4452.3,0.65111135],[4452.5,3.2078],[4452.6,1.91897182],[4454.1,1.91897182],[4457.1,5.15646946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313824514,[[4451.0,1.3352],[4450.6,3.2078],[4450.3,1.91897182],[4448.4,2.24628],[4447.8,8.32177152]],[[4451.1,1.0496],[4451.6,3.2078],[4451.7,1.91897182],[4454.0,1.59380867],[4454.1,1.91897182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313852738,[[4451.8,0.9472],[4451.7,3.2078],[4451.3,2.36792182],[4451.0,2.81336035],[4450.7,1.12254]],[[4451.9,1.4228],[4452.1,0.2437],[4452.6,3.2078],[4453.0,1.91897182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313900470,[[4453.7,1.0626],[4453.5,3.2078],[4453.4,0.6254],[4452.7,24.12202182],[4452.5,2.81336035]],[[4453.8,1.683],[4454.3,1.91897182],[4454.9,3.2078],[4456.6,32.329],[4456.9,1.81392008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313917782,[[4454.4,1.6472],[4453.9,3.65649],[4453.7,1.91897182],[4453.4,1.12187],[3170.0,0.06342432]],[[4454.5,0.5574283],[4454.8,0.6546],[4454.9,0.3675],[4455.1,1.91897182],[4456.7,21.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755313979928,[[4455.7,1.6531],[4455.6,3.2078],[4455.4,0.44854],[4455.3,20.921],[4454.6,1.12156]],[[4455.8,1.3056],[4456.1,0.3816],[4456.5,1.91897182],[4456.7,3.2078],[4457.3,14.19345227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314007334,[[4457.5,4.8311],[4457.4,21.33334],[4457.2,1.91897182],[4456.9,1.12099],[4456.3,2.24229]],[[4457.6,0.4155],[4457.9,1.0007],[4458.2,3.2078],[4458.8,1.91897182],[4459.2,0.18466765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314063175,[[4458.6,22.4142],[4458.5,2.36720182],[4458.0,1.1207],[4457.9,35.68919372],[4457.0,2.81336035]],[[4458.7,0.8047],[4458.9,0.351],[4459.1,3.2078],[4459.9,1.91897182],[4460.3,0.17950704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314104911,[[4456.4,57.1964],[4456.1,2.36744182],[4455.6,0.17885764],[4453.0,6.4027997],[4452.7,22.44084]],[[4456.5,1.5883],[4457.1,3.2078],[4457.4,1.91897182],[4458.3,1.91897182],[4461.1,3.96651497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314164758,[[4454.5,22.2706],[4454.3,3.2078],[4454.1,0.44867],[4453.9,1.91897182],[4453.8,32.31]],[[4454.6,1.5967],[4455.1,1.91897182],[4455.2,3.2078],[4456.2,1.91897182],[4457.3,32.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314188069,[[4452.3,0.6244],[4452.1,0.10107476],[4452.0,20.692],[4451.8,3.2078],[4451.2,0.44896]],[[4452.4,2.07777182],[4452.7,0.9741],[4452.8,3.2078],[4453.5,0.18278456],[4455.0,1.59380867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314245419,[[4452.9,1.5685],[4452.6,20.662],[4452.4,3.2078],[4452.1,0.10107476],[4452.0,0.44888]],[[4453.0,1.2742],[4453.2,0.45540178],[4453.4,5.12677182],[4454.1,1.91897182],[4455.1,1.59380867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314299862,[[4450.9,1.526],[4450.5,20.633],[4450.2,3.65686],[4449.7,1.91897182],[4443.2,12.80559941]],[[4451.0,1.72838492],[4451.4,1.91897182],[4451.5,3.2078],[4454.1,4.708137],[4454.9,3.96651497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314336884,[[4450.5,0.6206],[4449.5,3.2078],[4449.4,2.36812182],[4448.4,3.93647035],[4448.3,32.361]],[[4450.6,1.5183],[4450.8,1.91897182],[4451.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314367707,[[4449.4,1.5416],[4448.4,3.65704],[4448.3,34.27997182],[4447.6,1.12332],[3205.2,0.06249161]],[[4449.5,1.67216675],[4449.7,3.2078],[4449.9,1.91897182],[4451.4,20.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314426361,[[4452.2,1.1454],[4451.7,3.2078],[4451.3,0.44894],[4451.2,1.91897182],[4450.6,1.12255]],[[4452.3,0.7499807],[4452.5,1.91897182],[4452.7,3.2078],[4453.1,20.616],[4454.1,34.27297182]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314447478,[[4450.7,1.515],[4450.6,3.2078],[4450.2,0.44906],[4449.9,1.91897182],[4449.7,2.81336035]],[[4450.8,1.5169],[4451.3,1.91897182],[4451.4,3.2078],[4453.2,0.1],[4453.3,20.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314495729,[[4451.1,1.4958],[4451.0,3.2078],[4450.8,20.604],[4450.6,2.09866582],[4450.4,3.93597035]],[[4451.2,1.5187],[4451.9,0.15497404],[4452.0,1.91897182],[4452.1,3.2078],[4453.6,52.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314558476,[[4452.4,1.4776],[4452.3,22.19187362],[4452.0,3.65668],[4451.5,1.12234],[4451.2,5.56364397]],[[4452.5,0.4233],[4452.8,0.6355],[4452.9,0.2636],[4453.0,3.2078],[4453.1,1.62787362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314623522,[[4451.9,22.0413],[4451.5,0.44893],[4451.0,1.12246],[4450.8,3.22331902]],[[4452.0,6.36647278],[4452.4,0.1446],[4453.2,0.1],[4454.4,1.60170106],[4454.7,20.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314663652,[[4455.8,22.0141],[4455.5,1.92127278],[4455.4,0.44853],[4454.6,1.12155],[4452.8,3.95369421]],[[4455.9,3.2078],[4456.2,0.2589],[4456.4,0.2443],[4458.2,1.60170106],[4458.7,1.99226084]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314681569,[[4454.6,21.373],[4454.4,0.6361],[4453.6,2.36998278],[4453.4,0.18132477],[3301.0,1.0]],[[4454.7,4.649],[4455.0,1.92127278],[4456.2,1.92127278],[4457.0,32.322],[4457.2,22.12370106]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314715904,[[4452.9,0.368],[4452.8,1.92127278],[4452.6,35.5298],[4452.5,0.44884],[4452.3,2.81336035]],[[4453.3,1.4841],[4453.7,3.2078],[4453.9,1.92127278],[4455.8,1.60170106],[4455.9,0.17629162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314763043,[[4454.1,21.3411],[4453.7,2.54577278],[4453.1,0.44878],[4453.0,0.17720843],[4452.8,2.81336035]],[[4454.2,4.6865],[4455.1,1.92127278],[4456.2,1.92127278],[4456.6,1.60170106],[4456.7,32.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314812890,[[4457.1,21.8988],[4456.9,1.92127278],[4456.1,0.44845],[4455.2,1.30362331],[4453.6,5.16834264]],[[4457.2,1.5018],[4457.4,3.2078],[4458.2,1.92127278],[4458.4,0.17715627],[4459.2,14.23844277]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314880466,[[4457.9,21.9255],[4457.8,1.92127278],[4457.4,0.44833],[4456.9,1.12095],[4456.8,0.17979207]],[[4458.0,4.6602],[4459.0,1.92127278],[4459.2,0.17934246],[4459.8,20.46],[4460.1,32.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314907880,[[4455.9,21.967],[4455.7,1.92127278],[4455.5,0.44852],[4455.0,36.63423],[4454.7,1.30069696]],[[4456.0,4.6873],[4457.3,0.17854725],[4457.5,1.92127278],[4458.3,1.92127278],[4458.5,1.60170106]]]
["bitfinex-derivatives","ETHF0:USTF0",1755314963513,[[4453.0,21.8881],[4452.6,5.12907278],[4452.5,0.44882],[4452.4,32.317],[4434.2,8.8038496]],[[4453.1,1.4671],[4453.4,3.2078],[4454.1,1.92127278],[4455.3,1.60170106],[4455.5,32.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315012452,[[4447.3,3.2078],[4447.2,32.349],[4446.0,1.12373],[4445.7,2.81336035],[4445.0,3.95369421]],[[4447.6,0.9712],[4448.1,3.2078],[4448.6,1.92127278],[4448.9,0.18043293],[4451.6,3.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315043071,[[4448.3,20.545],[4448.1,0.2457],[4448.0,0.6177],[4447.5,3.2078],[4447.1,1.12348]],[[4448.4,1.4681],[4448.5,3.2078],[4449.4,5.77668832],[4449.8,0.180361],[4451.1,42.69470106]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315089501,[[4443.7,1.4941],[4443.6,20.745],[4443.2,0.44976],[4442.7,3.2078],[4441.9,0.22438644]],[[4443.8,0.9567],[4444.3,3.2078],[4445.1,5.7890615],[4446.1,1.60170106],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315133040,[[4445.4,1.4918],[4445.3,0.44955],[4445.2,3.2078],[4444.7,1.12403],[4444.2,5.7890615]],[[4445.5,0.4142],[4445.8,0.8577],[4446.2,0.1],[4446.4,3.2078],[4447.1,53.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315151369,[[4445.4,1.4931],[4445.2,3.2078],[4445.1,0.44957],[4444.7,1.92776999],[4444.6,0.17622945]],[[4445.5,1.2187],[4445.9,0.2439],[4446.2,0.1],[4446.4,5.13556999],[4447.8,3.52947105]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315199796,[[4447.0,1.4711],[4446.6,1.92776999],[4446.5,0.44945],[4446.4,3.2078],[4446.1,20.582]],[[4447.1,1.4524],[4447.6,3.2078],[4448.3,0.18307052],[4449.2,20.58],[4450.1,10.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315263044,[[4446.4,1.88026],[4446.3,1.92776999],[4446.0,20.564],[4445.3,2.81336035],[4444.5,36.33769421]],[[4447.2,3.2078],[4447.3,0.2476],[4447.4,0.2461],[4447.5,1.92776999],[4449.5,10.33670106]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315282866,[[4447.6,1.4308],[4447.1,22.48576999],[4447.0,0.4494],[4446.5,1.12363],[4446.0,5.06089035]],[[4447.7,4.6789],[4448.5,34.31876999],[4448.8,0.17822902],[4449.2,14.013],[4449.3,20.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315335515,[[4449.6,1.2332],[4449.2,20.98518],[4449.0,1.92776999],[4448.8,0.17842035],[4448.7,3.93643035]],[[4449.7,0.8504],[4450.1,3.2078],[4450.7,1.92776999],[4451.8,0.17895761],[4452.0,1.92776999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315369039,[[4447.7,1.0972],[4447.6,1.92776999],[4447.4,0.44935],[4447.3,2.99168586],[4446.6,1.12361]],[[4447.8,1.215],[4448.0,0.2563],[4449.0,1.92776999],[4451.0,1.60170106],[4451.4,16.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315404058,[[4445.7,22.026],[4445.6,0.44954],[4445.5,1.92776999],[4445.3,1.12394],[4445.0,1.30121259]],[[4445.8,1.1688],[4446.9,1.92776999],[4448.6,32.372],[4448.9,1.7845473],[4449.3,1.99226084]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315465413,[[4445.1,0.94163393],[4444.9,0.3746],[4444.6,20.533],[4444.0,2.37746999],[4443.6,0.17900126]],[[4445.2,1.60437103],[4445.5,1.92776999],[4447.0,32.387],[4447.2,1.60170106],[4447.6,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315528870,[[4443.6,20.9346],[4443.4,0.3836],[4443.3,0.2429],[4443.2,2.37754999],[4443.1,3.2078]],[[4443.7,1.451],[4444.4,3.2078],[4444.6,1.92776999],[4445.7,1.92776999],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315541384,[[4443.1,0.6575],[4443.0,20.523],[4442.9,0.3836],[4442.7,0.44983],[4442.4,5.13556999]],[[4443.2,1.4858],[4443.4,3.2078],[4443.9,1.92776999],[4444.9,0.17989242],[4445.7,22.45076999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315608922,[[4441.9,0.44992],[4441.7,23.7188],[4441.6,3.33137186],[4441.5,1.1249],[4441.4,1.92776999]],[[4442.2,1.4627],[4442.6,3.2078],[4442.9,0.14608959],[4443.0,1.92776999],[4444.9,1.78909362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315613628,[[4441.8,0.418],[4441.7,0.6467],[4441.6,20.511],[4441.5,1.92776999],[4441.4,0.44997]],[[4441.9,1.4627],[4442.5,3.2078],[4442.7,1.92776999],[4444.6,22.1202012],[4445.6,2.8161021]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315698894,[[4443.0,26.67190999],[4442.6,1.24581],[4442.3,32.403],[4441.3,2.25005],[3301.0,1.0]],[[4443.1,1.4848],[4444.3,3.2078],[4444.4,1.92776999],[4445.7,2.10371452],[4446.3,34.0132012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315742320,[[4443.8,0.1712],[4443.7,20.75],[4443.6,3.2078],[4443.2,2.04876999],[4443.1,0.17909353]],[[4443.9,0.5933],[4444.6,3.2078],[4444.7,1.92776999],[4445.7,1.92776999],[4446.3,46.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315779850,[[4442.4,24.8727],[4442.1,35.45858999],[4441.9,0.18023424],[4439.6,6.4027997],[4413.0,11.09570059]],[[4442.5,0.6561],[4442.8,0.6303],[4443.5,3.2078],[4443.8,1.92776999],[4445.5,0.17729926]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315838786,[[4441.4,21.5024],[4441.2,1.92776999],[4441.0,1.12508],[4440.9,3.329],[4440.7,1.30613757]],[[4441.5,1.4639],[4442.2,3.2078],[4442.4,1.92776999],[4443.6,1.92776999],[4443.8,0.18225714]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315890922,[[4442.6,21.3354],[4442.2,1.92776999],[4442.1,0.1209],[4442.0,3.65771],[3311.0,0.05969348]],[[4442.7,1.62404093],[4442.9,3.2078],[4443.7,1.92776999],[4444.9,34.24186253],[4445.2,22.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315916755,[[4443.0,0.6271],[4442.8,0.2492],[4442.6,3.2078],[4442.5,0.1209],[4442.4,1.92776999]],[[4443.1,1.4581],[4443.9,5.13556999],[4445.1,0.18307972],[4445.7,3.53697119],[4446.2,34.5235015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315969082,[[4444.2,4.2688],[4444.1,20.524],[4444.0,1.92776999],[4443.9,0.1211],[4443.3,1.12441]],[[4444.3,1.4649],[4444.9,3.2078],[4445.3,1.92776999],[4446.1,0.18360571],[4446.3,34.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755315989515,[[4445.8,21.5843],[4445.7,1.92776999],[4445.5,0.1208],[4445.2,3.2078],[4445.0,1.12399]],[[4445.9,1.4517],[4446.0,3.2078],[4446.2,0.1],[4446.8,1.92776999],[4447.5,0.18349051]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316050580,[[4443.7,5.94876999],[4443.3,0.17738024],[4443.0,1.1245],[4442.8,3.94202186],[4442.7,32.39]],[[4445.1,1.92776999],[4446.2,0.10396425]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316091495,[[4442.0,23.94736999],[4441.6,0.44993],[4441.5,3.2078],[4441.4,32.404],[4441.1,1.12498]],[[4442.1,1.2299],[4442.5,0.2509],[4442.7,3.2078],[4443.4,1.92776999],[4443.5,0.17918803]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316158550,[[4441.3,0.44997],[4441.2,3.2078],[4440.9,0.2393],[4440.8,1.50316],[4440.7,32.403]],[[4441.8,1.4571],[4442.3,3.2078],[4442.6,1.92776999],[4444.3,20.537],[4444.9,2.01085581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316171451,[[4440.0,0.5369],[4439.8,1.92776999],[4439.7,3.2078],[4439.6,0.45016],[4439.1,3.95024396]],[[4440.1,0.3194],[4440.8,0.8952],[4441.3,3.2078],[4441.4,1.92776999],[4443.0,32.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316237294,[[4439.0,1.0295],[4438.7,3.2078],[4438.3,1.12573],[4438.0,1.1258],[4437.9,20.594]],[[4439.1,1.02962],[4439.4,0.2546],[4439.6,1.12541],[4439.7,1.92776999],[4439.8,4.33318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316267023,[[4438.1,1.1737],[4438.0,0.45032],[4437.6,1.12589],[4437.5,23.8438],[4437.4,1.92776999]],[[4438.2,3.4647],[4438.5,0.8712],[4438.8,1.92776999],[4439.2,0.1],[4441.2,31.23559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316308754,[[4436.0,21.8229],[4435.8,0.45054],[4435.7,3.2078],[4435.4,1.92776999],[4435.2,1.12651]],[[4436.1,1.65661],[4436.3,0.2419],[4436.5,1.12621],[4436.8,6.26169999],[4437.2,1.12604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316351286,[[4436.8,21.8584],[4436.3,3.2078],[4435.8,1.92776999]],[[4436.9,4.6794],[4437.0,0.45042],[4437.1,1.92776999],[4437.5,1.12595],[4438.0,1.12582]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316386807,[[4438.4,0.1607],[4438.3,0.2467],[4438.2,20.812],[4437.9,3.71493],[4437.4,1.12596]],[[4438.5,1.2866],[4438.6,0.16483522],[4439.1,3.2078],[4439.5,4.2195482],[4440.3,32.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316416835,[[4437.3,23.35756476],[4436.8,0.45043],[4436.7,3.2078],[4436.3,1.12621],[4436.1,1.12627]],[[4437.4,1.2151],[4437.7,3.447],[4438.8,1.58369998],[4439.7,1.60868465],[4440.2,10.74585581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316471575,[[4435.5,21.8753],[4435.1,5.06537476],[4434.3,1.12674],[4433.1,1.40696476],[3346.3,0.05876077]],[[4435.6,1.2094],[4435.9,0.2512],[4436.1,3.2078],[4436.5,1.40696476],[4437.3,0.18152597]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316488492,[[4433.7,1.2165],[4433.3,4.61476476],[4433.2,21.2108],[4432.3,1.12724],[4432.2,2.25456]],[[4433.8,1.2354],[4434.1,0.2504],[4434.6,3.2078],[4434.9,1.40696476],[4435.2,0.18306085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316532339,[[4436.1,1.1886],[4435.8,0.45054],[4435.7,1.40696476],[4435.4,3.2078],[4434.7,2.82470396]],[[4436.2,1.62392158],[4436.5,3.2078],[4437.1,1.40696476],[4437.6,32.458],[4437.9,1.37977827]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316552648,[[4434.6,1.1886],[4434.3,3.65849],[4434.0,1.40696476],[4433.7,21.84189],[4433.1,4.23166872]],[[4434.7,1.2082],[4435.1,0.2633],[4435.3,3.2078],[4435.8,1.40696476],[4437.3,22.10496476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316639518,[[4434.4,21.427],[4434.1,1.40696476],[4434.0,0.50752],[4433.8,3.2078],[4433.4,3.95165396]],[[4434.5,1.4657],[4435.3,3.2078],[4435.7,1.40696476],[4436.5,1.2056231],[4437.0,1.60868465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316674934,[[4429.5,4.2785],[4429.2,0.1587],[4429.1,1.40957253],[4429.0,32.483],[4428.7,20.936]],[[4429.6,1.94157],[4430.1,2.25562],[4430.3,1.12777],[4430.5,1.40957253],[4433.7,2.81519814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316689357,[[4428.2,1.4907],[4427.9,1.40957253],[4427.7,0.45136],[4427.4,21.722],[4427.2,3.2078]],[[4428.3,3.2078],[4428.6,0.2501],[4428.8,0.3868],[4429.0,0.2564],[4429.2,1.40957253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316759300,[[4432.1,24.07861801],[4432.0,0.45092],[4431.7,1.1274],[4431.5,6.03250396],[4429.3,6.4564662]],[[4432.2,0.1],[4432.6,0.6175],[4432.7,0.2439],[4433.1,3.2078],[4433.7,1.41101801]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316801737,[[4434.2,1.91771],[4434.0,20.948],[4433.7,2.53790801],[4433.6,3.2078],[4433.4,32.475]],[[4434.3,4.4441],[4434.7,0.2586],[4435.8,0.17866416],[4435.9,1.41101801],[4436.7,1.2056231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316845457,[[4435.8,1.05654],[4435.5,23.13521801],[4435.3,1.12648],[4435.0,33.59155],[4434.6,2.82651333]],[[4435.9,0.9668],[4436.1,3.2078],[4437.2,1.41101801],[4441.5,5.22822513],[4441.6,202.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316861877,[[4435.6,22.4271],[4435.4,1.41101801],[4435.2,5.0115],[4434.9,0.261],[4434.7,4.13641618]],[[4435.7,0.6737],[4436.1,3.5758],[4436.2,0.2451],[4436.8,1.41101801],[4437.8,1.38648504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316886409,[[4435.4,0.4303],[4435.1,2.0527],[4435.0,1.86163801],[4434.9,1.5783],[4434.5,1.12668]],[[4435.5,4.6487],[4436.2,1.41101801],[4437.4,0.17807359],[4437.6,1.202915],[4438.1,1.83828382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755316939958,[[4436.0,3.3813],[4435.9,20.805],[4435.4,0.243],[4435.3,0.3819],[4435.0,1.41101801]],[[4436.1,1.40809138],[4436.2,3.2078],[4436.3,1.41101801],[4437.2,1.202915],[4437.7,1.79340432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317011408,[[4436.9,21.8173],[4436.8,1.8031],[4436.7,1.66241801],[4436.6,0.45046],[3275.8,0.06062619]],[[4437.0,1.4859],[4437.6,3.2078],[4438.0,1.41101801],[4439.6,1.60868465],[4442.0,8.97022513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317066853,[[4438.1,1.4627],[4438.0,22.12501801],[4437.7,1.5773],[4437.5,0.45036],[4436.4,35.26951333]],[[4438.2,3.2078],[4438.5,0.6249],[4438.8,0.2568],[4440.3,8.735],[4440.7,2.47794943]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317079367,[[4438.6,0.575],[4438.2,0.8877],[4438.1,20.709],[4438.0,2.25291],[4437.8,1.41101801]],[[4438.7,3.7806],[4438.8,0.3845],[4439.0,0.2568],[4439.7,1.41101801],[4443.0,5.22822513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317132998,[[4441.4,1.4637],[4441.3,22.07101801],[4441.2,1.8013],[4440.9,0.45],[4440.6,1.1251]],[[4441.5,4.4132],[4441.9,0.2604],[4442.9,0.18446946],[4443.6,20.651],[4448.0,8.04342327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317198956,[[4439.3,1.4795],[4439.0,1.41101801],[4438.9,0.45021],[4438.8,4.8881],[4438.2,1.12571]],[[4439.4,3.2078],[4440.5,1.41101801],[4440.9,20.616],[4441.2,14.013],[4441.5,3.66874348]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317211162,[[4438.8,1.6803],[4438.6,0.2575],[4438.4,1.8345],[4438.3,0.3706],[4438.1,0.1013936]],[[4438.9,4.7634434],[4439.5,20.614],[4439.7,0.22841364],[4439.8,0.17693605],[4440.0,34.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317291323,[[4436.5,0.2624],[4436.4,0.45046],[4436.2,3.2078],[4436.1,1.41101801],[4436.0,1.12626]],[[4436.6,1.4951],[4437.4,3.2078],[4437.6,1.41101801],[4438.2,0.18155039],[4438.8,20.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317314640,[[4437.2,0.2613],[4437.0,1.41101801],[4436.9,0.45041],[4436.4,1.12616],[4435.9,35.27551333]],[[4437.3,0.2408],[4437.4,3.2078],[4437.7,0.2595],[4437.9,0.3966],[4438.9,1.41101801]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317366685,[[4433.3,24.0449],[4433.1,32.455],[4433.0,1.86027604],[4432.4,1.30844173],[4432.2,1.12721]],[[4433.4,1.4907],[4434.2,3.2078],[4434.5,1.40947604],[4435.2,1.20380505],[4435.7,1.60868465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317401911,[[4431.6,20.8424],[4431.1,4.71882981],[4430.8,0.45102],[4430.1,1.12774],[4429.9,0.18037836]],[[4431.7,1.4548],[4432.1,3.2078],[4432.7,1.40947604],[4434.5,10.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317430334,[[4433.0,0.1009],[4432.9,20.57],[4432.7,3.2078],[4432.3,0.45087],[4432.0,36.71845605]],[[4433.1,1.4884],[4433.7,3.2078],[4434.4,4.22945605],[4435.4,53.05],[4435.5,1.20380505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317506687,[[4432.4,20.8221],[4431.9,1.4099001],[4431.8,3.2078],[4431.6,32.92994],[4431.3,3.01361389]],[[4432.5,1.479],[4433.3,4.6177001],[4434.6,1.202782],[4434.8,0.18326075],[4435.1,36.33670933]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317559228,[[4431.9,21.2215],[4431.8,1.4099001],[4431.5,3.65875],[4431.0,1.12751],[4430.5,2.83151092]],[[4432.0,1.0744],[4432.3,0.3974],[4432.7,3.2078],[4432.9,1.4099001],[4433.9,0.18190189]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317575550,[[4432.6,0.428],[4432.5,0.2478],[4432.4,20.553],[4432.0,5.0686001],[3275.8,0.06062619]],[[4432.7,1.4795],[4433.2,3.2078],[4433.6,1.4099001],[4441.1,11.2607925],[4443.6,14.0759907]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317663610,[[4436.9,20.7773],[4436.8,1.4099001],[4436.7,0.3787],[4436.5,0.2485],[4436.3,0.45046]],[[4437.0,0.98302438],[4437.8,3.2078],[4438.2,1.4099001],[4438.6,32.64461226],[4439.1,0.22531354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317714861,[[4435.0,4.0223],[4434.8,20.7733],[4434.4,1.4099001],[4434.2,32.90368],[4433.4,1.1269]],[[4435.1,0.8214],[4435.8,1.4099001],[4436.0,3.2078],[4436.9,0.18269734],[4437.2,32.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317758793,[[4434.5,21.2847],[4434.3,1.6709001],[4434.0,3.2078],[4433.8,0.45072],[4431.2,6.4564662]],[[4434.6,0.97415471],[4435.1,3.2078],[4435.7,1.4099001],[4436.3,1.20433004],[4436.7,46.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317797821,[[4436.7,0.6478],[4436.6,0.2424],[4436.4,1.40876507],[4436.3,0.45047],[4436.1,20.493]],[[4436.8,0.15472889],[4436.9,3.2078],[4437.3,0.2435],[4437.4,0.3859],[4437.7,1.40876507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317834063,[[4439.0,2.46676507],[4438.7,23.6738],[4438.6,0.45023],[4438.1,1.12572],[4436.8,5.08361092]],[[4439.1,0.6784],[4439.2,0.1],[4439.8,3.2078],[4440.4,1.40876507],[4440.7,1.61371173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317869400,[[4440.3,21.8797],[4440.1,1.40876507],[4439.9,3.6579],[4439.4,1.12538],[3205.2,0.06249161]],[[4440.4,0.1616],[4440.6,0.39],[4440.7,0.2425],[4440.8,0.2577],[4440.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317929333,[[4440.9,1.4995],[4440.8,20.442],[4440.7,1.40876507],[4440.5,3.2078],[4435.3,9.6846993]],[[4441.0,0.6897],[4441.2,0.3791],[4441.5,3.2078],[4442.4,1.40876507],[4448.5,9.65210793]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317954751,[[4443.2,1.2358],[4443.1,21.84076507],[4442.8,0.2637],[4442.7,0.44981],[4442.6,3.2078]],[[4443.3,0.5948],[4444.0,3.2078],[4445.0,1.40876507],[4445.9,20.43],[4446.0,2.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755317997693,[[4446.0,21.8923],[4445.9,1.40876507],[4445.3,0.44955],[4445.1,3.2078],[4444.9,1.12399]],[[4446.1,1.60524051],[4446.2,3.3078],[4447.4,15.42176507],[4447.5,0.22891126],[4449.6,202.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318052245,[[4446.1,22.1443],[4445.6,7.32038929],[4445.4,0.44954],[4444.9,1.30692801],[4444.6,1.12406]],[[4446.2,1.5043],[4447.3,3.2078],[4447.5,4.11258929],[4449.4,3.86371173],[4450.0,2.00463667]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318061954,[[4443.7,1.4666],[4443.5,20.724],[4443.3,3.2078],[4443.2,4.11258929],[4442.2,1.12469]],[[4443.8,1.4043],[4444.3,3.2078],[4445.4,4.11258929],[4446.0,32.387],[4447.9,2.80649134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318100880,[[4440.7,22.1445],[4440.6,1.44435257],[4440.4,0.45005],[4440.3,3.2078],[4439.7,33.71407449]],[[4440.8,0.60840355],[4441.3,0.2403],[4441.4,3.5116],[4441.5,0.2464],[4442.2,1.44435257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318177133,[[4446.1,1.4467],[4446.0,23.95218514],[4445.9,3.2078],[4445.7,1.1238],[4445.4,3.95538092]],[[4446.2,0.1],[4446.9,0.5619],[4447.0,0.2478],[4447.1,3.2078],[4447.9,1.44435257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318191547,[[4447.2,0.5903],[4446.6,22.11235257],[4446.5,0.44944],[4446.0,4.65215257],[4445.8,1.12378]],[[4447.3,1.4383],[4447.7,3.2078],[4448.2,1.44435257],[4449.3,0.17616584],[4449.6,5.3080643]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318245993,[[4444.8,0.2441],[4444.5,0.5034],[4444.4,1.83795257],[4444.0,3.2078],[4443.8,20.654]],[[4444.9,1.3866],[4445.0,3.2078],[4445.3,1.44435257],[4445.9,0.09],[4447.3,1.61371173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318275616,[[4444.6,2.90045257],[4444.1,0.44969],[4444.0,3.2078],[4443.7,1.12433],[4443.4,3.95592092]],[[4444.7,0.13863632],[4445.0,3.2078],[4446.5,1.61371173],[4446.9,22.87270105],[4447.4,2.80649134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318351259,[[4447.2,1.485],[4446.8,1.44435257],[4446.1,3.2078],[4446.0,1.44435257],[4445.7,20.539]],[[4447.3,0.4247],[4447.4,0.633],[4447.5,3.2078],[4448.0,1.44435257],[4448.4,0.17588762]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318391699,[[4447.2,3.5389],[4446.6,1.44435257]],[[4449.8,32.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318442929,[[4446.4,1.4741],[4445.8,3.2078],[4445.7,1.44435257],[4445.2,20.542],[4445.1,0.10123393]],[[4446.5,1.61209726],[4447.1,4.65215257],[4447.8,22.16380717],[4448.1,32.379],[4448.3,1.61371173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318475563,[[4446.7,1.4776],[4446.5,3.2078],[4446.4,1.44435257],[4445.8,0.4495],[4445.3,21.7799]],[[4446.8,0.6701],[4447.0,0.3622],[4447.2,0.2498],[4447.5,3.2078],[4447.6,1.44435257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318516083,[[4450.1,2.91245257],[4449.8,3.2078],[4449.2,0.44916],[4448.7,0.17891877],[4443.3,9.6846993]],[[4450.2,1.4672],[4451.0,3.2078],[4451.1,1.44435257],[4451.9,0.18169298],[4452.8,1.61541426]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318546797,[[4448.0,2.03915257],[4447.7,0.2386],[4447.6,3.2078],[4447.1,0.44937],[4447.0,53.034]],[[4448.1,1.4614],[4448.8,3.2078],[4449.0,1.44435257],[4449.8,0.18095319],[4450.8,20.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318605939,[[4450.2,2.90075257],[4449.8,20.613],[4449.7,3.2078],[4449.1,1.12293]],[[4450.3,0.14872596],[4450.5,0.00479939],[4451.0,3.2078],[4451.2,1.44435257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318659293,[[4455.3,20.8416],[4454.9,0.64],[4454.4,3.2078],[4454.2,32.326],[4453.7,1.12178]],[[4455.4,1.63261805],[4455.7,3.2078],[4456.2,1.44435257],[4459.0,6.25727334],[4459.7,8.94105534]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318667192,[[4454.8,24.9632],[4454.5,0.44862],[4454.0,1.30491419],[4453.7,1.12177],[4453.3,2.24374]],[[4454.9,1.4872],[4455.7,3.2078],[4457.3,1.61541426],[4457.8,2.00463667],[4457.9,20.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318728653,[[4451.9,22.1278],[4451.8,1.44435257],[4451.5,0.44893],[4451.3,3.2078],[4450.6,1.12256]],[[4452.0,0.60734593],[4452.3,0.2512],[4452.4,0.604],[4453.0,3.2078],[4453.2,1.71541426]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318774660,[[4451.7,1.1922],[4451.3,1.69175257],[4451.2,20.651],[4451.1,3.2078],[3099.4,0.06528974]],[[4451.8,1.46],[4452.4,3.2078],[4452.6,1.44435257],[4478.8,222.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318811084,[[4452.0,23.52515257],[4451.8,3.2078],[4451.2,0.44896],[3205.2,0.06249161],[3170.0,0.06342432]],[[4452.1,1.5081],[4453.0,1.44435257],[4453.2,0.1],[4453.3,3.2078],[4455.4,2.0100915]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318842808,[[4450.5,22.0556],[4450.4,3.2078],[4450.2,32.337],[4450.0,1.44435257],[4449.6,0.62880623]],[[4450.6,1.2319],[4450.9,0.2584],[4451.2,1.44435257],[4451.4,3.2078],[4452.2,0.18233371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318884255,[[4447.2,1.0198],[4446.9,3.2078],[4446.4,1.89379257],[4442.8,26.47645875],[4437.2,12.75529201]],[[4447.3,2.41765257],[4448.0,3.2078],[4449.0,0.17604639],[4449.7,22.21072879],[4450.2,1.99966099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318897063,[[4447.0,1.0575],[4446.8,3.2078],[4446.2,1.44435257],[4446.0,0.44948],[4445.6,0.17959258]],[[4447.1,3.19009381],[4447.9,3.2078],[4448.4,1.59972879],[4448.9,1.99966099],[4449.0,0.1765462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755318963509,[[4445.8,0.6051],[4445.7,3.2078],[4445.3,0.2608],[4444.6,1.44207738],[4444.3,0.44965]],[[4446.0,0.8894],[4446.1,1.44207738],[4446.3,23.8658],[4447.8,33.83107738],[4447.9,1.59972879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319007648,[[4445.1,0.10123393],[4444.9,3.2078],[4444.6,0.2537],[4444.5,0.3701],[4444.2,0.2489]],[[4445.3,0.5855],[4445.6,0.97194871],[4445.7,20.626],[4445.8,1.44207738],[4445.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319016842,[[4442.7,0.2473],[4442.4,0.3838],[4442.3,3.4517],[4441.3,0.62625735],[4440.9,32.396]],[[4443.2,23.45917738],[4443.4,3.2078],[4445.6,1.59972879],[4447.6,3.99932199],[4449.0,6.39891518]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319056676,[[4445.5,1.1806],[4445.4,3.2078],[4445.2,0.2639],[4444.9,1.44207738],[4444.6,0.44962]],[[4445.6,1.1673],[4445.9,0.1846],[4446.0,22.12807738],[4446.2,0.1],[4448.6,1.99966099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319084091,[[4445.9,3.2078],[4445.4,0.261],[4445.0,0.2401],[4444.7,1.44207738],[4444.1,2.79022012]],[[4446.0,1.54912175],[4446.1,20.637],[4446.2,1.54207738],[4447.3,0.18199446],[4450.3,5.19911858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319143942,[[4446.1,4.6663],[4446.0,1.44207738],[4445.6,0.18149798],[4445.3,1.12388],[4444.5,32.394]],[[4446.2,0.1],[4446.8,0.2509],[4447.0,0.3939],[4447.1,0.1858],[4447.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319215597,[[4447.9,4.6931],[4447.6,1.44207738],[4447.0,0.44938],[4446.6,1.12356],[4446.4,2.79022012]],[[4448.0,0.56191765],[4448.3,0.3836],[4448.4,0.1845],[4448.5,3.2078],[4448.6,1.44207738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319227199,[[4447.0,2.27767738],[4446.6,3.2078],[4444.2,1.44207738],[3381.6,0.05782806],[3346.3,0.05876077]],[[4447.1,0.4148],[4448.0,4.64987738],[4449.5,33.97572879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319281946,[[4450.1,1.4654],[4449.8,1.44207738],[4449.7,3.2078],[4449.2,0.44916],[4448.4,1.12309]],[[4450.2,1.18749537],[4450.4,23.7728],[4450.6,32.375],[4450.9,1.44207738],[4454.4,11.59803376]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319306670,[[4449.3,1.4654],[4449.0,4.64987738],[4448.9,0.44919],[4448.3,1.12313],[4448.0,1.1232]],[[4449.4,1.0517],[4449.7,0.1848],[4450.0,3.2078],[4450.1,20.558],[4451.8,1.59972879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319350008,[[4450.7,0.8248],[4450.6,4.64987738],[4450.3,1.12264],[4449.9,1.12273],[4449.6,1.44207738]],[[4451.6,0.8219],[4451.7,1.44207738],[4451.9,3.2078],[4452.1,0.18337881],[4453.3,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319414978,[[4452.9,2.92477738],[4452.5,3.65663],[4452.1,1.12216],[4451.7,1.12226],[4451.2,5.03505012]],[[4453.0,1.18513094],[4453.2,3.3078],[4453.3,0.184],[4453.8,32.342],[4454.1,1.44207738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319460115,[[4451.3,1.1921],[4451.0,0.2613],[4450.9,3.2078],[4450.8,1.44207738],[4402.0,16.1411655]],[[4451.4,1.52686159],[4451.9,3.2078],[4452.4,20.521],[4452.6,0.18454872],[4501.9,16.0868465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319507148,[[4451.1,2.37700171],[4450.9,3.4676],[4450.8,0.449],[4450.0,1.1227],[4449.9,3.94462183]],[[4451.2,1.55178416],[4451.7,1.15440171],[4452.3,20.506],[4452.5,4.36220171],[4453.1,1.59972879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319552991,[[4453.0,0.1631],[4452.9,3.2078],[4452.7,0.244],[4452.5,0.2554],[4452.4,1.43882322]],[[4453.1,1.4015],[4453.2,0.1],[4453.6,1.43882322],[4454.0,3.2078],[4454.8,20.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319596121,[[4454.5,6.13832322],[4453.8,0.44869],[4453.2,2.56072322],[4453.0,1.12195],[4452.4,2.79022012]],[[4454.6,1.0232],[4454.9,0.2411],[4455.4,1.43882322],[4455.6,3.2078],[4456.1,20.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319625541,[[4455.8,1.2121],[4455.7,4.64662322],[4455.3,0.44854],[4455.0,1.43882322],[4454.6,1.12156]],[[4455.9,1.61187044],[4456.5,3.2078],[4457.0,1.43882322],[4457.8,20.501],[4458.0,1.59972879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319658767,[[4457.1,3.2078],[4456.7,0.2464],[4456.6,0.3722],[4456.5,1.43882322],[4456.3,0.2477]],[[4457.2,0.5868],[4457.3,0.8614],[4457.6,1.43882322],[4457.8,3.2078],[4458.6,1.43882322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319702905,[[4458.6,1.2285],[4458.2,1.68072322],[4457.8,3.2078],[4457.4,20.868],[4456.9,1.12097]],[[4458.7,1.4827],[4458.8,3.2078],[4459.3,1.43882322],[4460.4,1.43882322],[4460.9,22.46772879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319724823,[[4459.1,1.4704],[4458.3,3.65605],[4458.2,4.09049162],[4457.8,1.12075],[4457.5,1.12081]],[[4459.2,1.34418061],[4459.3,3.2078],[4459.5,0.2543],[4459.8,4.09049162],[4460.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319763837,[[4457.4,0.8955],[4457.2,3.2078],[4457.1,1.43414212],[4456.5,1.12108],[4456.0,20.747]],[[4458.2,3.2078],[4459.8,1.59972879],[4460.7,16.81252539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319793364,[[4456.9,0.8187],[4456.5,3.2078],[4456.4,1.43414212],[4456.3,0.6099],[4455.9,0.44849]],[[4457.0,0.34749678],[4457.7,3.2078],[4457.9,0.17725326],[4458.3,0.6218],[4459.8,5.04652539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319840275,[[4456.9,1.4652],[4456.1,1.43414212],[4456.0,0.44847],[4455.9,3.2078],[4455.4,1.12135]],[[4457.0,0.78042902],[4457.1,3.2078],[4457.3,0.9136],[4457.8,32.321],[4458.8,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319901636,[[4454.0,4.6506],[4453.3,1.43414212],[4453.2,0.44876],[4453.1,20.55],[4451.4,207.38417087]],[[4454.1,1.3383],[4454.4,1.43414212],[4455.3,3.2078],[4456.3,20.55],[4458.9,5.19911858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319920447,[[4454.2,1.4763],[4454.0,3.2078],[4453.6,1.43414212],[4453.5,0.44872],[4452.7,3.91225012]],[[4454.3,1.58714518],[4454.9,4.64194212],[4456.0,32.319],[4456.8,3.43380311],[4457.3,2.79952539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319989889,[[4456.0,1.4691],[4455.4,3.2078],[4455.2,1.88270212],[4454.5,1.12157],[4453.7,24.68776657]],[[4456.1,1.65169242],[4456.3,1.43414212],[4456.6,3.2078],[4457.2,20.513],[4457.3,32.50475603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755319998100,[[4456.0,1.4691],[4455.9,3.2078],[4455.8,1.43414212],[4455.3,1.12138],[4455.0,1.43414212]],[[4456.1,0.13399242],[4457.0,0.2616],[4457.1,3.8526],[4457.3,32.322],[4459.8,3.99932199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320078761,[[4453.4,4.6548],[4452.8,0.4488],[4452.6,1.43414212],[4451.5,6.23070875],[4448.9,202.064]],[[4453.5,1.6266266],[4453.8,1.43414212],[4454.2,3.2078],[4455.0,1.43414212],[4455.6,1.59972879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320109379,[[4452.3,4.6793],[4452.1,0.10107476],[4451.6,0.44892],[4451.0,1.12245],[4450.4,2.79022012]],[[4452.7,2.07114212],[4452.8,0.2643],[4453.0,3.2078],[4453.6,0.18325348],[4454.1,20.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320137599,[[4452.5,1.4578],[4452.4,0.00453575],[4452.2,3.2078],[4452.1,0.10107476],[4452.0,0.44888]],[[4452.6,3.01035177],[4453.6,3.2078],[4454.0,20.474],[4454.6,33.93872879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320207252,[[4453.4,1.4626],[4453.1,3.2078],[4453.0,0.44878],[4452.9,1.43414212],[4452.5,0.17613216]],[[4453.8,0.6199],[4454.0,0.2487],[4454.1,1.43414212],[4454.5,3.2078],[4455.0,1.43414212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320273914,[[4455.0,1.4668],[4454.7,3.2078],[4454.6,1.43414212],[4454.4,0.44864],[4454.2,20.427]],[[4455.1,1.4669],[4455.5,1.43414212],[4456.3,3.2078],[4456.8,1.43414212],[4458.4,2.79952539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320314442,[[4454.6,1.4909],[4454.2,3.2078],[4454.1,1.43414212],[4454.0,20.419],[4453.8,0.4487]],[[4454.7,1.4538],[4454.9,1.43414212],[4455.2,3.2078],[4456.4,14.013],[4456.8,3.03387091]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320360774,[[4454.2,1.4637],[4454.1,3.2078],[4453.8,0.4487],[4453.6,21.84314212],[4453.2,1.1219]],[[4454.3,1.4743756],[4454.6,0.2535],[4454.7,1.43414212],[4454.9,3.2078],[4456.1,1.59972879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320408014,[[4455.0,4.6906],[4454.8,1.88273212],[4454.6,20.394],[4453.9,2.79022012],[4453.8,1.12174]],[[4455.1,1.0657],[4455.3,0.2641],[4455.8,1.43414212],[4456.2,3.2078],[4564.0,23.89084294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320429131,[[4455.2,1.2003],[4455.0,1.43414212],[4454.9,23.5978],[4454.7,0.4486],[4454.1,1.12168]],[[4455.3,1.38647303],[4456.0,1.43414212],[4457.0,52.71],[4500.1,14.4781619],[4518.5,17.9181322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320468568,[[4456.0,1.4716],[4455.9,1.43414212],[4455.8,3.2078],[4455.7,20.397],[4455.3,0.44855]],[[4456.1,1.63039211],[4456.9,1.43414212],[4457.0,1.5884],[4458.8,22.42266099],[4483.8,222.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320539821,[[4452.1,0.10107476],[4451.4,3.8363],[4451.2,0.2466],[4451.1,21.88814212],[4450.9,32.326]],[[4452.2,2.43438106],[4452.4,1.43414212],[4452.7,3.2078],[4452.9,0.17609831],[4453.0,1.7134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320552325,[[4452.0,1.0783],[4451.9,3.2078],[4451.3,1.88309212],[4451.1,20.454],[4450.5,1.12258]],[[4452.1,1.2274],[4452.4,1.43414212],[4452.9,3.2078],[4453.0,1.7134],[4454.6,1.99966099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320604364,[[4447.7,3.2078],[4447.4,0.44935],[4446.8,0.17939193]],[[4448.5,0.6272],[4448.6,0.2436],[4449.2,3.2078],[4449.5,52.92],[4449.6,1.61292526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320654897,[[4446.2,1.2191],[4445.5,3.2078],[4445.1,1.53537605],[4444.7,0.44961],[4444.2,32.376]],[[4446.3,2.87344212],[4446.7,3.2078],[4447.3,20.51],[4447.8,33.81014212],[4450.4,3.99932199]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320678417,[[4448.3,0.1606],[4448.0,0.2483],[4447.9,0.262],[4447.6,3.2078],[4447.4,0.44934]],[[4448.4,1.4425],[4448.5,4.64194212],[4449.4,0.17976654],[4450.8,1.59972879],[4451.3,1.99966099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320723139,[[4448.1,0.4186],[4447.8,3.4701],[4447.4,0.44934],[4447.0,2.55760212],[4446.8,2.79022012]],[[4448.2,1.62704517],[4448.3,1.43414212],[4448.4,1.5311],[4448.8,3.2078],[4449.5,20.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320777586,[[4448.9,3.5564],[4448.6,1.43414212],[4448.5,0.44923],[4448.0,1.12321],[4446.9,32.367]],[[4449.0,1.4561],[4449.5,1.43414212],[4449.6,1.7979],[4450.0,3.2078],[4450.3,32.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320804610,[[4447.6,2.8109],[4446.9,0.3719],[4446.8,1.60684212],[4446.6,0.44942],[4446.1,0.17810529]],[[4447.7,1.62163983],[4447.8,1.43414212],[4448.3,3.2078],[4448.5,0.18411048],[4450.0,1.59972879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320874168,[[4448.9,0.4085],[4448.7,4.64194212],[4448.4,0.44924],[4448.0,0.18072015],[4447.8,1.12325]],[[4449.0,1.4595],[4449.2,1.798],[4449.7,4.64194212],[4451.2,20.451],[4451.5,1.59972879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320888882,[[4449.6,0.4085],[4449.5,3.2078],[4449.4,1.43414212],[4449.1,0.44917],[4448.2,1.12315]],[[4449.7,1.4595],[4449.8,1.7978],[4450.2,4.64194212],[4451.0,0.18008199],[4451.1,20.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1755320979533,[[4451.8,2.90674212],[4451.5,23.6298],[4451.3,0.44895],[4450.7,3.91273012],[4449.9,3.98602875]],[[4451.9,0.43881616],[4452.0,1.7969],[4452.7,1.43414212],[4452.8,3.2078],[4454.8,1.99966099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321022862,[[4449.7,24.4586],[4449.4,1.43414212],[4449.2,0.2444],[4449.0,0.44918],[4447.8,5.42017087]],[[4449.8,1.4688],[4449.9,1.7977],[4450.4,1.43414212],[4450.9,3.2078],[4451.4,1.43414212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321036677,[[4449.7,4.4593],[4449.5,21.85914212],[4449.4,0.2444],[4449.0,0.44918],[4448.7,2.79022012]],[[4449.8,1.62085349],[4449.9,1.7977],[4450.4,4.64194212],[4452.0,52.772],[4453.2,1.53414212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321087998,[[4449.8,21.9124],[4449.7,4.64194212],[4449.0,2.82327926],[4448.8,1.12301],[4448.2,4.03325609]],[[4449.9,2.29176362],[4450.1,0.391],[4450.8,3.2078],[4451.1,1.43414212],[4452.3,20.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321164058,[[4451.2,21.83814212],[4451.0,0.3934],[4450.9,0.2437],[4450.8,3.9011],[4450.1,4.12610165]],[[4451.3,1.489],[4451.8,3.2078],[4452.2,1.43414212],[4453.2,1.53414212],[4459.0,9.69238305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321185974,[[4451.3,0.4113],[4451.0,0.6252],[4450.9,1.68804212],[4450.8,3.2078],[4450.6,0.44902]],[[4451.4,1.62606301],[4451.8,3.2078],[4452.2,1.43414212],[4453.2,1.53414212],[4453.5,1.61539717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321254928,[[4452.5,1.4558],[4452.4,20.392],[4452.2,0.44885],[4452.1,3.2078],[4451.9,2.81974403]],[[4452.6,0.5805],[4452.7,0.2584],[4452.8,0.3586],[4453.2,0.1],[4453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321336383,[[4452.1,1.4294],[4451.8,4.64194212],[4451.6,20.394],[4451.5,0.44892],[4451.2,0.17798454]],[[4452.2,1.62916067],[4452.9,1.43414212],[4453.0,3.2078],[4453.2,0.1],[4453.5,0.17619111]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321363411,[[4449.7,1.4498],[4449.6,3.2078],[4449.5,1.43798958],[4449.4,20.386],[4449.2,0.44915]],[[4449.8,1.4855],[4450.9,4.64578958],[4451.2,0.18430716],[4451.9,20.386],[4452.7,1.61539717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321396124,[[4448.9,0.6254],[4448.8,20.6475],[4448.5,1.43798958],[4448.4,3.2078]],[[4449.3,1.91644487],[4449.8,1.43798958],[4449.9,3.2078],[4451.0,0.226048],[4451.2,0.18314706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321483168,[[4445.1,3.72203393],[4444.8,0.8948],[4444.3,20.84865],[4444.2,32.373],[4444.0,0.18034729]],[[4445.2,2.87698958],[4446.0,1.43798958],[4448.3,2.247],[4448.4,37.71139717],[4449.0,2.01924647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321507289,[[4445.7,1.4675],[4445.1,0.10123393],[4444.9,0.44958],[4444.8,3.2078],[4444.6,1.43798958]],[[4445.8,3.07356757],[4446.1,3.2078],[4447.2,20.58387844],[4447.3,0.2270572],[4447.8,3.05338675]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321554120,[[4445.1,1.55153393],[4444.5,3.2078],[4444.0,0.44968],[4443.7,1.43798958],[4443.6,32.385]],[[4445.2,1.63374476],[4445.4,1.43798958],[4445.5,3.2078],[4446.0,1.43798958],[4446.3,20.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321581044,[[4442.6,4.6583],[4441.7,3.45140529],[4440.9,37.55724609],[4439.6,6.45320974],[4439.0,0.2251]],[[4442.7,1.1048],[4442.9,1.43798958],[4443.6,3.2078],[4444.8,32.399],[4445.6,3.86239717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321639196,[[4444.6,0.4168],[4444.3,0.3587],[4444.2,0.2451],[4444.1,3.4629],[4444.0,0.45456365]],[[4444.7,1.64556834],[4445.0,1.43798958],[4445.3,3.2078],[4446.0,1.43798958],[4446.1,32.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321691854,[[4442.4,1.0656],[4442.3,3.468],[4441.9,0.44989],[4441.6,20.51],[4441.4,1.43798958]],[[4442.5,0.5903],[4442.9,1.43798958],[4443.3,3.2078],[4445.0,20.51],[4445.4,1.61539717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321737275,[[4442.0,3.2078],[4440.4,1.12512],[4440.2,5.24323292],[4439.4,6.45320974],[4439.2,2.25082]],[[4442.6,1.65124538],[4442.8,1.43798958],[4443.3,3.2078],[4444.2,1.61973194],[4444.4,0.22081321]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321779205,[[4441.3,0.5832],[4441.1,20.466],[4440.9,1.43798958],[4440.8,3.6578],[4440.0,1.30582298]],[[4441.4,0.1678215],[4442.0,1.43798958],[4442.1,3.2078],[4443.8,22.07339717],[4444.2,12.60629127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321811531,[[4441.3,1.4886],[4440.8,23.6648],[4440.7,0.45001],[4440.6,1.43798958],[4440.4,2.81974403]],[[4441.4,1.6301627],[4441.8,1.43798958],[4442.1,3.2078],[4443.7,1.61539717],[4446.1,5.25004082]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321860358,[[4440.0,0.57589722],[4439.7,0.2477],[4439.6,0.2518],[4439.5,3.2078],[4439.1,20.461]],[[4440.1,1.63016895],[4440.2,4.64578958],[4441.9,53.06928158],[4442.1,1.61539717],[4442.4,1.43798958]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321920497,[[4440.6,1.4731],[4440.2,0.45006],[4440.1,3.2078],[4439.8,1.12526],[4439.6,1.43798958]],[[4440.7,1.4572],[4440.8,1.43798958],[4441.4,3.2078],[4442.3,0.17949955],[4443.4,2.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321941105,[[4439.9,1.4731],[4439.8,3.2078],[4439.7,0.45011],[4439.6,1.43798958],[4439.1,54.20827924]],[[4440.0,0.3452],[4440.3,0.3495],[4440.4,3.4621],[4440.8,1.43798958],[4442.4,1.43798958]]]
["bitfinex-derivatives","ETHF0:USTF0",1755321995748,[[4436.9,0.6344],[4436.4,0.2401],[4435.9,23.7008],[4435.8,0.63352798],[4434.9,1.35529567]],[[4437.0,2.28328958],[4437.4,3.2078],[4437.9,0.18036214],[4438.8,1.43798958],[4439.2,32.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322044489,[[4436.3,0.53],[4436.1,3.2078],[4436.0,0.45049],[4435.3,1.1264],[3381.6,0.05782806]],[[4436.4,0.1599],[4436.8,0.5129],[4436.9,3.2078],[4437.5,4.13368097],[4439.0,20.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322058701,[[4436.9,1.471],[4436.6,20.737],[4436.5,0.45043],[4436.4,1.44812883],[4436.0,3.2078]],[[4437.0,0.2622],[4437.1,3.4585],[4437.2,0.3932],[4437.4,1.44812883],[4439.0,20.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322129145,[[4434.7,21.2997],[4434.3,0.245],[4434.2,1.44919383],[4434.0,0.45069],[3240.5,0.0615589]],[[4434.8,1.4984],[4435.3,1.44919383],[4435.4,3.2078],[4436.7,0.17717613],[4437.4,1.20215955]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322166972,[[4434.0,21.9863],[4433.7,0.2519],[4433.4,0.45075],[4433.3,1.44919383],[4432.9,4.33482]],[[4434.1,1.4816],[4434.3,1.44919383],[4434.4,3.2078],[4435.2,1.44919383],[4435.8,0.18444264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322204001,[[4432.3,1.1853],[4432.0,20.744],[4431.6,0.45093],[4431.5,3.2078],[4430.9,33.60452]],[[4432.4,1.4798],[4432.5,1.44919383],[4432.7,3.2078],[4433.6,0.18447113],[4434.9,1.61539717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322224920,[[4431.6,22.1824],[4431.1,0.10155377],[4431.0,3.65879],[4430.6,1.62919383],[4430.5,0.18398568]],[[4431.7,1.57716357],[4431.8,1.44919383],[4432.1,3.2078],[4433.3,1.20215955],[4433.8,1.61539717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322281956,[[4433.5,22.1003],[4433.3,1.44919383],[4432.6,4.33489],[4432.3,1.12716],[4432.0,32.474]],[[4433.6,3.2078],[4433.9,0.2404],[4435.4,1.20215955],[4436.4,2.01924647],[4436.7,2.48136279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322298473,[[4433.0,22.1003],[4432.4,1.90004383],[4432.1,3.2078],[4432.0,33.60125],[4421.9,11.293117]],[[4433.1,1.4546],[4433.5,1.44919383],[4433.6,3.2078],[4435.1,1.20215955],[4435.2,1.44919383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322344406,[[4434.8,22.2814],[4434.2,0.45067],[4432.0,4.03325609],[4429.7,8.06651218],[3346.3,0.05876077]],[[4434.9,4.6783],[4435.1,1.44919383],[4436.2,0.17726003],[4436.9,0.22171197],[4437.6,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322381635,[[4437.1,22.0712],[4436.5,1.44919383],[4436.4,0.45045],[4434.0,5.24323292],[3274.0,0.268]],[[4437.2,4.7233],[4437.5,1.44919383],[4438.4,0.18274821],[4438.8,1.44919383],[4439.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322418263,[[4436.3,22.0493],[4435.9,0.4505],[4435.8,1.44919383],[4435.5,1.12636],[4435.0,32.451]],[[4436.4,1.4377],[4436.5,3.2078],[4436.9,1.44919383],[4439.0,1.61539717],[4439.1,32.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322473996,[[4437.2,23.48569383],[4437.0,0.45039],[4436.6,1.12607],[4434.4,5.24323292],[3301.0,1.0]],[[4437.3,0.74941549],[4437.4,3.2078],[4437.5,0.3682],[4437.6,0.2604],[4438.4,1.44919383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322549044,[[4434.3,21.1697],[4434.2,33.90419383],[4433.9,3.2078],[4433.8,1.1268],[4433.5,0.18417464]],[[4434.9,3.2078],[4435.4,0.2626],[4435.5,0.3768],[4435.6,0.2644],[4437.0,1.20263307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322553253,[[4434.8,21.6243],[4434.2,32.455],[4433.9,3.2078],[4433.7,0.45072],[3275.8,0.06062619]],[[4434.9,4.7033],[4435.6,1.44919383],[4436.9,1.20263307],[4437.0,1.44919383],[4437.1,32.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322618195,[[4430.3,0.9601],[4430.1,20.57],[4430.0,1.44919383],[4429.4,0.45116],[4421.6,11.293117]],[[4430.4,0.5845],[4430.7,3.2078],[4431.1,1.44919383],[4432.2,0.1],[4432.5,1.20442776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322663831,[[4430.4,32.499],[4430.2,0.3723],[4430.1,0.2517],[4430.0,0.7114],[4429.2,1.12794]],[[4430.9,0.584],[4431.4,3.2078],[4431.6,1.44919383],[4432.2,0.1],[4433.3,41.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322694045,[[4428.9,21.8505],[4428.6,0.24],[4428.4,0.00375896],[4428.3,1.44919383],[4428.2,32.497]],[[4429.0,1.4894],[4429.1,3.2078],[4429.6,1.44919383],[4430.7,0.18517409],[4431.2,1.20442776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322724958,[[4429.2,0.4716],[4428.6,20.642],[4428.5,0.48255],[4428.3,1.44919383],[4428.2,3.2078]],[[4429.3,4.6901],[4429.4,1.44919383],[4431.0,0.18146925],[4431.3,0.22429178],[4433.8,4.03849294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322754373,[[4429.3,20.626],[4429.1,0.2441],[4428.7,1.44919383],[4428.6,0.48274],[4428.1,32.51]],[[4429.5,4.6874],[4429.7,1.44919383],[4432.2,20.726],[4432.5,2.253],[4433.7,4.03849294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322787414,[[4424.2,1.4663],[4424.1,0.10171445],[4423.8,0.45173],[4423.5,21.206],[4423.4,3.2078]],[[4424.3,0.45168],[4424.5,0.3624],[4424.6,1.12914],[4424.7,4.15167325],[4424.8,1.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322820454,[[4426.7,0.5795],[4426.2,0.5119],[4426.1,21.103],[4426.0,0.45151],[4425.8,3.2078]],[[4426.8,4.4155],[4427.0,1.12853],[4427.1,0.2499],[4427.6,4.14723024],[4429.0,1.20442776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322835963,[[4424.9,1.4833],[4424.6,0.45165],[4424.3,21.117],[4424.2,3.2078],[4424.1,0.10171445]],[[4425.0,3.2078],[4425.4,0.3737],[4425.5,4.39333024],[4425.7,0.2499],[4427.5,1.20442776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322901916,[[4422.3,1.1022],[4422.2,21.122],[4422.0,0.383],[4421.7,0.45195],[4421.5,1.45664491]],[[4422.4,4.178],[4422.5,1.45664491],[4422.8,0.2414],[4422.9,0.2638],[4424.3,1.20442776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322938439,[[4424.3,21.9713],[4423.9,0.3825],[4423.2,4.15895179],[4423.0,1.12952],[4420.7,4.01321086]],[[4424.4,1.4919],[4424.8,3.2078],[4425.1,4.15895179],[4426.4,4.15895179],[4428.3,2.01924647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322958361,[[4424.8,21.096],[4424.4,0.2589],[4424.3,0.2492],[4424.1,0.3847],[4424.0,32.543]],[[4424.9,1.5061],[4425.0,1.45592978],[4425.1,0.17106319],[4425.2,0.1],[4425.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755322983472,[[4425.1,23.31832978],[4424.9,0.45162],[4424.8,3.2078],[4424.3,1.12921],[4424.2,32.546]],[[4425.2,0.7591],[4425.5,0.633],[4425.9,3.2078],[4426.0,1.45592978],[4427.5,1.42557242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323066650,[[4425.5,1.395],[4425.4,1.45592978],[4425.2,20.87],[4425.0,0.4516],[4424.8,3.2078]],[[4425.6,3.2078],[4425.9,0.371],[4426.0,0.2535],[4426.4,1.45592978],[4427.6,32.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323076263,[[4427.4,22.0927],[4427.2,0.1653],[4427.1,1.90732978],[4426.6,3.2078],[4426.4,1.12868]],[[4427.5,1.2268],[4427.6,3.2078],[4427.8,0.2535],[4428.2,1.45592978],[4429.8,2.66035754]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323139111,[[4430.0,22.44962978],[4429.8,0.45111],[4429.6,3.2078],[4429.4,32.67],[4427.7,4.01321086]],[[4430.1,1.4662],[4430.5,3.2078],[4431.2,1.45592978],[4432.1,0.18320044],[4432.3,1.20442776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323188249,[[4427.2,0.2247],[4427.1,1.56372978],[4426.7,36.33633],[4425.0,4.01321086],[3205.2,0.06249161]],[[4427.3,1.4604],[4427.6,3.2078],[4428.2,1.45592978],[4429.5,1.20442776],[4429.8,3.71392978]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323209962,[[4427.1,21.3946],[4426.8,0.45142],[4426.7,32.6768],[4416.0,11.293117],[4408.6,8.8731634]],[[4427.2,1.4604],[4427.6,3.2078],[4428.1,1.45592978],[4429.0,1.20442776],[4438.2,14.1347252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323270103,[[4432.7,24.23251805],[4432.6,33.95692978],[4432.5,0.61514],[4432.3,3.2078],[4431.3,1.12743]],[[4432.8,1.0964],[4433.2,3.2078],[4434.5,1.45592978],[4434.8,0.18319787],[4435.9,1.20442776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323281828,[[4433.6,20.5096],[4433.5,1.45592978],[4433.3,0.3602],[4433.2,0.3502],[4433.0,3.2078]],[[4433.7,1.4683],[4433.9,3.2078],[4435.1,1.45592978],[4435.6,1.3878216],[4435.7,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323327765,[[4425.6,24.048],[4425.3,0.45157],[4425.0,4.15117539],[4424.7,3.2078],[4423.7,1.12934]],[[4425.7,2.5441],[4426.5,0.6482],[4426.8,0.2454],[4427.1,4.15117539],[4427.9,1.20442776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323355686,[[4425.1,0.4165],[4425.0,0.45161],[4424.7,25.15341849],[4424.6,32.523],[4424.5,4.15117539]],[[4425.4,3.4545],[4425.6,0.6411],[4426.2,1.20442776],[4426.5,1.61539717],[4426.7,4.15117539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323392628,[[4427.8,22.7651],[4427.5,0.45135],[4427.0,4.33631],[4426.4,0.18277308],[3275.8,0.06062619]],[[4427.9,1.461],[4428.0,3.2078],[4428.9,4.15117539],[4429.5,0.17940549],[4429.8,33.73342776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323451085,[[4430.0,25.61746748],[4429.8,0.45111],[4429.3,32.506],[4429.2,1.12796],[4429.0,1.128]],[[4430.1,4.2955],[4431.1,1.45357845],[4431.9,0.18062752]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323545468,[[4430.1,20.6746],[4429.8,1.45357845],[4429.7,0.3921],[4429.5,3.2078],[4429.3,32.95717]],[[4430.2,1.5057],[4430.5,3.2078],[4431.1,1.45357845],[4432.2,0.1],[4432.5,1.20442776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323567983,[[4430.1,21.05],[4430.0,1.45357845],[4429.7,0.45113],[4429.5,3.2078],[4429.3,32.506]],[[4430.2,0.8504],[4430.9,1.45357845],[4431.0,3.2078],[4432.2,0.1],[4432.5,1.20442776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323634549,[[4427.0,0.6338],[4426.9,20.995],[4426.8,1.45357845],[4426.6,32.96144],[4424.4,3.71195845]],[[4427.1,0.6483],[4427.2,3.2078],[4427.3,0.3766],[4428.2,1.45357845],[4429.3,1.20442776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323679077,[[4425.7,21.3026],[4425.6,33.97557845],[4425.5,3.2078],[4425.3,0.45158],[4424.9,1.12905]],[[4425.8,1.4885],[4426.5,3.2078],[4426.7,1.45357845],[4427.9,0.1769818],[4428.0,1.45357845]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323712102,[[4424.8,0.3622],[4424.3,1.45357845],[4420.3,8.06651218],[4420.2,22.60532],[4419.3,9.67981462]],[[4425.2,4.86763493],[4425.3,1.45357845],[4426.2,1.45357845],[4426.8,1.20442776],[4427.3,1.79494507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323761539,[[4421.0,1.22354543],[4420.7,0.2568],[4420.1,20.885],[4419.9,0.45213],[4419.8,1.45357845]],[[4421.1,6.12137845],[4422.6,54.88857845],[4422.9,1.20442776],[4423.4,1.61539717],[4425.2,4.36954426]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323807575,[[4421.9,2.27347845],[4421.7,23.85313375],[4421.2,3.2078],[4421.1,33.69801],[4419.2,22.62929384]],[[4422.0,3.2078],[4422.4,0.2616],[4422.5,0.2524],[4422.6,0.3592],[4423.1,1.45357845]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323824199,[[4422.1,20.844],[4421.9,3.044444],[4421.8,0.2491],[4421.6,0.45195],[4421.4,0.2425]],[[4422.2,1.4863],[4422.8,3.2078],[4424.1,0.17795637],[4424.5,1.20442776],[4424.8,32.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323892651,[[4422.2,25.296344],[4422.0,1.45357845],[4421.8,3.2078],[4421.7,0.45194],[3274.0,0.268]],[[4422.8,3.2078],[4422.9,0.2507],[4423.1,1.45357845],[4424.4,1.45357845],[4425.1,1.61539717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323899246,[[4423.7,3.2078],[4423.6,3.044444],[4423.4,0.45177],[4423.3,4.15152151],[4418.4,209.95620974]],[[4424.2,0.9107],[4424.3,0.5936],[4424.9,3.2078],[4425.2,4.25152151],[4425.9,0.17939084]]]
["bitfinex-derivatives","ETHF0:USTF0",1755323964995,[[4422.9,3.044444],[4422.6,0.2625],[4422.5,0.3649],[4422.0,20.804],[3274.0,0.268]],[[4423.0,2.25109758],[4423.2,3.2078],[4424.3,1.20442776],[4424.4,22.26004266],[4424.8,3.87539717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324022333,[[4425.0,4.583344],[4424.6,3.2078],[4424.4,1.45704266],[4424.0,0.45171],[4423.9,20.783]],[[4425.1,0.15016613],[4425.2,0.1],[4425.5,0.2655],[4425.6,3.5878],[4425.7,0.1613]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324050969,[[4425.6,1.461],[4425.5,3.2078],[4425.4,2.004244],[4425.2,1.45704266],[4424.9,0.45161]],[[4425.7,0.15135071],[4426.1,0.2476],[4426.3,1.69694266],[4426.4,3.2078],[4427.0,0.18100278]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324090701,[[4426.4,4.511144],[4425.8,3.2078],[4425.3,20.744],[4425.2,1.45704266],[4425.0,32.54]],[[4426.5,2.92824322],[4426.8,3.2078],[4427.4,1.20442776],[4427.9,1.61539717],[4428.0,1.63416815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324144329,[[4424.8,4.509444],[4424.2,3.2078],[4424.1,0.10171445],[4424.0,1.45704266],[4423.6,0.45176]],[[4424.9,2.03464266],[4425.2,3.2078],[4425.3,0.2569],[4426.1,0.18386128],[4426.7,15.21742776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324152625,[[4425.1,1.465],[4424.3,1.45704266],[4424.2,3.2078],[4423.5,32.98376],[4422.9,1.31017912]],[[4425.2,4.0423],[4425.3,1.45704266],[4426.1,0.18386128],[4426.7,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324221074,[[4427.9,0.697],[4427.0,3.2078],[4425.8,1.12882],[4425.4,37.66413086],[4425.1,20.68]],[[4428.0,1.1009],[4428.7,0.98225199],[4428.9,4.66484266],[4429.1,0.17767781],[4429.3,1.20442776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324238580,[[4427.2,1.4877],[4426.9,3.044444],[4426.8,3.2078],[4426.6,1.45704266],[4425.8,0.45153]],[[4427.3,0.95982585],[4427.5,1.45704266],[4427.6,0.2422],[4428.4,1.20442776],[4432.1,6.4615887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324298731,[[4427.1,1.4725],[4426.7,4.50148666],[4426.3,3.2078],[4425.6,0.45154],[4424.8,33.66407]],[[4427.2,3.84610501],[4427.5,0.6043],[4427.7,1.45704266],[4428.0,20.666],[4428.1,1.20442776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324340363,[[4428.0,3.713244],[4427.7,0.3746],[4426.9,3.2078],[4425.5,0.45156],[3301.0,1.0]],[[4428.1,2.23438148],[4428.2,1.45704266],[4428.4,25.06022776],[4428.6,0.17655146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324422314,[[4422.7,1.4653],[4422.4,3.2078],[4421.9,0.78331784],[4421.6,1.90899266],[4418.5,4.01321086]],[[4422.8,1.45704266],[4423.1,20.662],[4423.2,1.61078437],[4423.3,3.457],[4423.4,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324434020,[[4422.6,1.4653],[4422.5,3.2078],[4421.7,1.45704266],[4421.5,0.45196],[4421.4,2.97436758]],[[4422.7,1.71204266],[4422.8,0.3859],[4422.9,0.2447],[4423.3,3.3595],[4423.9,32.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324484552,[[4422.3,0.8528],[4421.6,3.2078],[4421.0,4.16281808],[4420.9,1.13008],[4419.2,2.84320408]],[[4422.4,4.406],[4422.7,0.2459],[4422.9,4.16281808],[4424.2,4.34700585],[4424.6,32.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324531090,[[4420.8,21.4955],[4420.6,0.45206],[4420.5,2.90262641],[4420.4,35.7908],[4420.0,5.28884104]],[[4420.9,1.4578],[4421.7,3.2078],[4421.8,4.15854104],[4423.9,1.20183861],[4424.3,22.50778437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324558622,[[4419.1,22.19591],[4419.0,1.45831565],[4418.8,3.2078],[3170.0,0.06342432],[3134.7,0.06435703]],[[4419.2,1.4647],[4420.0,3.2078],[4421.9,0.17970459],[4422.2,1.20183861],[4422.7,1.61078437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324611657,[[4418.9,21.302],[4418.6,35.9958],[4418.3,0.45229],[4418.2,1.45831565],[4416.4,5.24323292]],[[4419.0,1.469],[4419.3,1.45831565],[4419.6,3.2078],[4420.8,1.45831565],[4421.3,1.38405197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324635382,[[4419.3,20.757],[4418.9,3.66004],[3205.2,0.06249161],[3170.0,0.06342432],[3134.7,0.06435703]],[[4419.6,4.6813],[4420.0,1.45831565],[4421.3,0.18221336],[4421.4,32.58],[4421.5,1.20183861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324692414,[[4416.4,20.9264],[4416.0,0.2054],[4415.8,0.2222],[4415.7,34.05731565],[4415.6,3.2078]],[[4416.5,1.497],[4416.8,4.66611565],[4418.2,0.1],[4418.8,1.20183861],[4419.0,34.05031565]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324720537,[[4416.3,21.61583139],[4416.0,0.2221],[4415.7,0.45257],[4415.6,4.66611565],[4415.0,1.1316]],[[4416.4,1.5107],[4416.8,4.66611565],[4417.6,0.17781678],[4418.9,22.00683861],[4419.3,32.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324760171,[[4419.4,20.35833139],[4418.7,0.3628],[4418.6,4.66611565],[4418.5,0.2049],[4418.4,0.67409]],[[4419.5,4.685],[4419.7,1.45831565],[4420.8,1.64314053],[4421.6,14.013],[4421.9,1.42385041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324812922,[[4418.6,23.56731565],[4418.5,0.45228],[4418.4,3.2078],[4418.2,2.84320408],[4417.9,32.76044998]],[[4418.7,1.096],[4418.9,0.3905],[4419.3,3.2078],[4419.8,1.45831565],[4420.8,1.45831565]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324876556,[[4417.9,23.32301565],[4417.8,3.2078],[4417.6,0.2218],[4417.4,2.84320408],[4417.3,1.13103]],[[4418.0,1.518],[4418.9,3.2078],[4419.3,1.45831565],[4420.5,1.20183861],[4421.0,1.61078437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324906680,[[4417.1,1.26567564],[4417.0,20.707],[4416.8,1.45831565],[4416.7,0.2218],[4416.5,0.4525]],[[4417.2,1.90773],[4417.5,3.2078],[4417.8,2.58925565],[4418.2,1.13083],[4419.3,1.20183861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324951823,[[4416.4,21.4648],[4415.9,1.67991565],[4415.6,1.13145],[4414.7,0.17707683],[4413.8,208.94623292]],[[4416.5,4.6651],[4416.6,0.45249],[4417.0,1.45831565],[4417.5,1.131],[4418.9,1.20183861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755324975534,[[4416.4,21.9083],[4416.2,1.45831565],[4416.1,0.2216],[4415.9,3.2078],[4415.7,1.13145]],[[4416.5,1.4573],[4416.9,3.2078],[4417.2,0.45242],[4417.6,1.45831565],[4417.8,1.13091]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325050382,[[4424.7,2.91266639],[4424.6,35.7658],[4424.3,1.12924],[4424.1,1.12928],[4423.4,2.20603517]],[[4424.8,0.15639626],[4425.1,0.246],[4425.2,0.3424],[4425.4,0.3823],[4425.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325083204,[[4424.7,56.9827],[4424.6,1.90667639],[4424.4,2.84320408],[4424.2,1.12924],[4424.0,2.25862]],[[4424.8,0.52127487],[4425.2,0.4931],[4425.8,3.2078],[4426.1,1.45501639],[4427.7,32.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325094518,[[4427.0,0.45141],[4426.2,1.12874],[4426.0,25.67471639],[4425.7,0.221],[4425.6,2.83808817]],[[4427.1,0.9866],[4427.2,3.2078],[4428.8,0.22624579],[4429.0,32.536],[4429.6,3.87478437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325150155,[[4428.0,61.41972824],[4427.9,2.83808817],[4427.8,0.45133],[4427.4,1.12844],[4427.2,2.25701]],[[4428.1,0.01973054],[4428.8,3.4664],[4428.9,0.616],[4430.5,4.14392824],[4431.4,1.20931152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325204115,[[4429.5,22.1139],[4429.4,0.45117],[4429.2,1.4532605],[4428.9,1.12805],[4428.7,5.23204758]],[[4429.6,0.875],[4429.9,3.2078],[4430.3,1.4532605],[4431.8,20.658],[4431.9,1.20931152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325222140,[[4431.0,20.767],[4430.6,0.45105],[4430.5,3.2078],[4430.2,4.1425685],[4430.0,32.7427]],[[4431.1,1.4745],[4431.4,3.2078],[4432.2,0.1],[4432.3,4.1425685],[4433.6,3.46631152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325274966,[[4431.1,20.825],[4430.8,0.6248],[4430.6,3.2078],[4430.5,0.2612],[4430.3,4.1425685]],[[4431.3,0.5949],[4431.5,3.2078],[4432.3,4.1425685],[4432.9,14.013],[4433.8,33.71031152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325290181,[[4431.4,1.456],[4431.2,20.803],[4431.1,4.1425685],[4431.0,0.451],[4430.6,3.2078]],[[4431.5,0.2459],[4431.8,0.00584313],[4431.9,0.6248],[4432.0,3.2078],[4432.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325342834,[[4430.9,5.4799936],[4430.8,0.45102]],[[4431.6,1.58481479],[4432.2,3.3078],[4433.4,1.45115252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325376066,[[4431.8,1.2268],[4431.5,1.45115252],[4431.4,0.2645],[4431.3,0.45097],[4431.1,20.68]],[[4431.9,4.6807],[4432.2,0.1],[4432.6,1.45115252],[4433.3,41.236],[4433.4,1.21012008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325415092,[[4431.0,1.0427],[4430.9,32.495],[4430.7,5.2318936],[4430.6,0.2623],[4430.4,0.45106]],[[4431.1,1.4638],[4431.7,3.2078],[4431.9,1.45115252],[4434.3,2.0168668],[4436.3,5.24385369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325461531,[[4429.9,22.1587],[4429.5,1.45115252],[4429.3,3.2078],[4429.2,2.0240936],[4426.6,2.25727]],[[4430.0,1.62279743],[4430.2,3.2078],[4430.6,1.45115252],[4432.0,1.39228135],[4432.5,1.61349344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325535886,[[4430.7,22.0797],[4430.3,2.0240936],[4430.0,1.90226252],[4429.8,6.03576745],[4429.1,4.0399535]],[[4430.8,3.78184589],[4431.1,0.6427],[4431.4,1.45115252],[4432.2,0.1],[4432.5,15.22312008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325561209,[[4430.9,23.56745252],[4430.3,0.45107],[4430.1,2.0240936],[4430.0,3.2078],[4429.8,1.62855235]],[[4431.0,4.60453738],[4431.9,0.17991524],[4432.0,1.45115252],[4432.5,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325607940,[[4432.1,23.51945252],[4431.6,1.45115252],[4431.5,2.0240936],[4431.4,3.2078],[4431.2,2.99560403]],[[4432.2,0.2425094],[4432.3,3.2078],[4432.6,0.2448],[4434.0,15.22312008],[4434.5,1.61349344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325645879,[[4429.1,4.4256],[4428.8,20.78],[4428.7,0.1228],[4428.6,1.45115252],[4428.5,32.492]],[[4429.2,1.5097],[4429.7,1.45115252],[4429.9,3.2078],[4431.2,0.03929506],[4431.6,1.45115252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325679100,[[4429.5,0.9694],[4429.1,0.1235],[4429.0,23.9618],[4428.6,1.45115252],[4428.2,35.78024745]],[[4429.6,1.60606856],[4429.7,1.45115252],[4430.0,3.2078],[4431.5,8.735],[4431.6,3.81572444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325740129,[[4432.1,3.6264],[4431.8,0.6155],[4431.7,1.45115252],[4431.5,0.1229],[4431.2,2.0240936]],[[4432.2,1.73828074],[4432.8,4.65895252],[4433.0,0.06498184],[4434.2,1.21012008],[4434.3,32.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325813496,[[4431.1,22.1298],[4430.4,3.2078],[4430.2,1.45115252],[4426.8,6.45320974],[4425.8,8.06651218]],[[4431.2,4.46947508],[4431.3,1.45115252],[4431.6,0.08943832],[4433.0,15.22312008],[4433.1,20.87042037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325830999,[[4432.0,1.4688],[4431.4,20.638],[4431.1,1.45115252],[4430.9,3.2078],[4430.6,0.45103]],[[4432.1,0.873],[4432.2,4.75895252],[4432.5,0.2527],[4432.6,0.10855656],[4435.3,2.0168668]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325900652,[[4432.9,1.4814],[4432.8,20.61],[4432.2,1.45062381],[4432.1,3.2078],[4432.0,2.46460313]],[[4433.0,1.4844],[4433.2,1.45062381],[4435.1,53.105],[4435.2,1.45062381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325947483,[[4429.8,1.0974],[4429.5,1.45062381],[4429.4,20.609],[4429.1,3.2078],[4428.3,0.45127]],[[4429.9,0.5633],[4430.1,3.2078],[4430.3,0.1311],[4430.6,1.57277241],[4432.0,1.21012008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755325978627,[[4429.0,1.2054],[4428.5,4.65842381],[4427.9,2.82796745],[4427.6,20.6],[4427.1,4.0399535]],[[4429.1,0.69839899],[4429.4,3.2078],[4429.5,0.4887],[4429.6,1.45062381],[4430.6,1.33226868]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326030767,[[4428.0,22.0624],[4427.9,1.45062381],[4427.5,3.2078],[4427.1,2.02276847],[4423.5,8.06651218]],[[4428.1,1.4564],[4428.7,3.2078],[4429.0,1.45062381],[4429.8,1.45062381],[4430.0,1.21012008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326076982,[[4429.3,23.25612381],[4429.0,3.4534],[4428.5,2.02276847],[4428.3,0.45127],[4428.1,2.82796745]],[[4429.4,1.4687],[4430.0,3.2078],[4430.2,0.14667391],[4430.6,1.45062381],[4431.4,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326109108,[[4427.7,21.3893],[4427.4,1.45062381],[4427.2,3.2078],[4426.5,2.02276847],[4425.5,0.22695645]],[[4427.8,1.1458548],[4428.2,3.2078],[4429.6,1.21012008],[4430.1,3.87049344],[4430.2,0.14968521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326166348,[[4421.9,1.4806],[4421.3,25.22387249],[4421.1,0.45201],[4420.9,3.2078],[4418.8,1.1306]],[[4422.0,3.2078],[4422.9,0.645],[4423.1,0.8144537],[4423.2,4.15787249],[4424.6,1.21012008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326211102,[[4420.4,0.5867],[4420.2,18.5229],[4420.0,0.2637],[4419.8,3.2078],[4419.1,4.61203508]],[[4420.5,1.4914],[4420.9,3.2078],[4421.2,4.15982508],[4422.1,1.21273551],[4422.6,1.78220861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326229112,[[4420.0,0.6548],[4419.9,20.919],[4419.7,3.2078],[4419.6,0.2637],[4419.2,0.4522]],[[4420.1,1.4914],[4420.7,7.36762508],[4421.8,1.21273551],[4422.0,4.32446809],[4422.7,20.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326246127,[[4418.8,0.6595],[4418.7,0.2423],[4418.5,20.929],[4417.7,4.16334606],[4417.6,3.66016]],[[4418.9,1.4571],[4419.0,3.2078],[4419.3,4.16334606],[4419.6,0.16697251],[4420.5,1.21273551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326283063,[[4414.4,3.2078],[4414.3,0.3846],[4414.2,0.2595],[4414.0,0.2427],[4413.7,4.16334606]],[[4415.9,4.16334606],[4417.1,32.604],[4417.6,4.16334606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326315487,[[4417.9,0.6429],[4417.6,3.2078],[4417.4,0.2584],[4416.5,26.86405024],[4410.4,9.75727762]],[[4418.0,0.4932],[4418.2,0.1],[4419.0,4.79905024],[4419.1,3.2078],[4421.1,1.19921731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326374011,[[4419.0,0.6],[4418.7,0.2985],[4418.6,2.02445556],[4418.5,7.37114468],[4418.4,0.2504]],[[4419.1,1.4859],[4420.3,3.2078],[4421.3,1.19921731],[4421.4,21.612],[4421.8,1.61698068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326388616,[[4418.5,3.3847],[4418.2,4.40604468],[4418.1,0.2983],[4417.9,23.84185556],[4417.4,2.83423779]],[[4418.6,1.4859],[4419.3,3.2078],[4420.3,4.16334468],[4420.6,1.19921731],[4421.0,21.81270307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326458177,[[4420.2,1.3944],[4419.9,1.45880919],[4419.2,0.4522],[4419.0,4.66660919],[4418.8,2.02445556]],[[4420.3,4.02204468],[4420.7,0.2562],[4421.0,1.45880919],[4421.7,21.116],[4422.0,33.78521731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326510503,[[4421.2,3.548],[4420.4,4.15725215],[4420.3,21.103],[4420.1,0.45211],[4419.0,2.02445556]],[[4421.3,1.4827],[4422.0,3.2078],[4422.4,4.15725215],[4423.1,0.17609047],[4423.2,21.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326536128,[[4424.1,24.2908],[4424.0,4.15431383],[4423.6,0.1647],[4423.0,0.45181],[4412.8,8.843]],[[4424.3,0.5912],[4425.2,0.1],[4425.5,3.37814502],[4426.9,14.013],[4428.0,26.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326571553,[[4424.9,2.94796588],[4424.6,3.2078],[4424.5,21.058],[4424.4,0.45167],[4424.2,2.02445556]],[[4425.0,0.5675],[4425.1,0.16712455],[4425.2,0.365],[4425.3,0.3882],[4425.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326594076,[[4424.1,4.1957],[4423.9,21.041],[4423.8,0.5041],[4423.4,4.15073709],[4423.1,2.02445556]],[[4424.2,1.4802],[4424.9,3.2078],[4425.2,4.25073709],[4426.4,4.32866838],[4426.6,1.19921731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326644803,[[4425.1,2.91774281],[4424.9,21.003],[4424.7,3.2078],[4424.4,2.02445556],[4423.9,2.83423779]],[[4425.2,1.5539],[4426.1,1.45614281],[4426.2,3.2078],[4427.5,33.74321731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326683037,[[4423.5,22.4381],[4423.1,1.45614281],[4423.0,2.02445556],[4422.9,3.2078],[4422.6,0.45185]],[[4423.6,1.62950212],[4424.2,1.45614281],[4424.4,3.2078],[4425.0,0.17505537],[4425.4,1.19921731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326726264,[[4423.0,22.3951],[4422.7,1.45614281],[4422.5,5.23225556],[4422.3,0.45188],[4421.3,5.1874618]],[[4423.1,0.74442625],[4423.4,0.6412],[4423.5,3.2078],[4423.9,1.45614281],[4424.0,0.17457269]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326773402,[[4423.9,1.4678],[4423.8,25.54294281],[4423.3,2.47623556],[4422.8,2.83423779],[4422.7,1.12962]],[[4424.0,0.5916],[4424.2,0.6347],[4424.6,3.2078],[4425.1,1.45614281]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326828256,[[4424.9,0.4228],[4424.8,0.6321],[4424.7,4.91354281],[4424.6,4.85869335],[4424.0,0.45171]],[[4425.0,1.449],[4425.1,0.16474816],[4425.6,3.2078],[4425.8,1.45614281],[4427.2,1.37739105]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326848371,[[4426.1,22.258],[4425.8,1.45614281],[4425.3,5.23225556],[4425.1,0.45159],[4424.1,1.23097445]],[[4426.2,1.63625055],[4426.6,3.2078],[4426.8,1.45614281],[4427.8,14.013],[4427.9,32.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326908617,[[4429.8,2.69474281],[4429.6,20.747],[4429.5,3.4491],[4428.8,0.45122],[4428.7,34.54045556]],[[4429.9,1.4962],[4430.1,3.2078],[4430.7,1.45614281],[4430.9,0.17557261],[4431.6,1.45614281]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326948755,[[4427.5,21.9587],[4427.4,1.45614281],[4427.2,0.2395],[4427.0,2.02445556],[4426.7,3.2078]],[[4427.6,1.62410316],[4428.1,3.2078],[4428.4,1.45614281],[4428.8,0.17677712],[4429.7,1.19921731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755326996687,[[4427.1,21.9765],[4426.7,1.45614281],[4426.4,37.74725556],[4425.9,2.83423779],[3274.0,0.268]],[[4427.2,1.59467886],[4427.6,1.45614281],[4427.8,3.2078],[4429.1,1.19921731],[4429.2,20.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327024015,[[4424.7,1.4781],[4424.4,20.698],[4424.1,0.10171445],[4424.0,1.45614281],[4423.5,0.45176]],[[4424.8,1.461],[4424.9,3.2078],[4425.3,1.45614281],[4426.2,1.45614281],[4427.0,0.18160973]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327083255,[[4427.2,21.6058],[4427.1,3.2078],[4426.9,0.2402],[4426.7,0.2577],[4426.6,3.48410851]],[[4427.3,1.4806],[4427.8,4.66394281],[4428.4,32.72315189],[4429.2,0.22234522],[4429.6,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327096678,[[4424.3,3.2078],[4424.2,20.664],[4424.1,0.46131445],[4423.8,0.4979],[4423.6,3.48410851]],[[4424.4,0.601],[4424.5,1.45614281],[4425.2,3.2078],[4426.1,0.1784609],[4426.2,1.45614281]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327146214,[[4420.3,1.0152],[4420.2,3.2078],[4420.1,20.9662],[4419.9,1.45614281],[4419.7,0.45215]],[[4420.4,1.0625],[4420.6,0.2482],[4420.9,1.45614281],[4421.5,3.2078],[4422.0,32.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327164527,[[4419.5,0.5823],[4419.3,20.759],[4419.2,0.00560723],[4419.0,3.473],[4418.9,1.45614281]],[[4419.6,1.60976746],[4419.8,1.45614281],[4420.0,3.2078],[4420.7,0.17972582],[4421.2,1.19921731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327213258,[[4416.1,0.5986],[4415.8,3.2078],[4415.5,1.45614281],[4415.0,33.04463],[4414.2,1.3094608]],[[4416.2,0.6663],[4416.3,0.3781],[4416.4,3.2078],[4416.5,1.70804281],[4417.7,20.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327247882,[[4417.1,1.292],[4417.0,3.2078],[4416.5,3.48925399],[4416.3,0.45249],[4416.0,2.83423779]],[[4417.2,1.0511],[4417.5,0.247],[4417.6,1.46128829],[4418.4,0.18403784],[4443.3,9.65210793]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327274824,[[4417.8,0.7938],[4417.6,1.72588829],[4417.5,3.2078],[4417.4,2.0279657],[4409.0,264.843]],[[4417.9,1.4562],[4418.2,0.1],[4418.6,1.46128829],[4418.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327307924,[[4420.7,4.4714],[4420.6,1.46128829],[4420.4,20.789],[4420.2,0.4521],[4419.9,32.581]],[[4420.8,0.2463],[4421.1,0.6026],[4421.7,3.2078],[4421.9,1.46128829],[4422.6,0.17593748]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327375178,[[4426.4,26.71158829],[4425.2,1.12899],[4424.4,1.46128829],[4417.9,12.9064194],[3134.7,0.06435703]],[[4426.5,1.226],[4426.8,0.2524],[4427.2,3.2078],[4427.5,0.18225497],[4427.7,1.46128829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327383178,[[4425.0,3.8048],[4424.8,32.544],[4424.7,1.70388829],[4424.6,0.1943],[4424.1,2.12968015]],[[4425.1,1.463],[4425.9,1.46128829],[4426.0,3.2078],[4427.2,20.708],[4427.5,1.38147228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327446128,[[4422.2,3.3797],[4421.9,2.0279657],[4421.7,1.46128829],[4421.5,0.2547],[4421.4,2.83423779]],[[4422.3,0.665],[4422.7,1.46128829],[4422.8,0.24],[4423.1,3.2078],[4423.8,0.18189492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327492769,[[4421.2,1.3992],[4421.0,20.69],[4420.8,1.46128829],[4420.5,3.2078],[4420.4,2.0279657]],[[4421.3,1.6120439],[4421.7,1.46128829],[4421.9,3.38700298],[4422.6,1.46128829],[4427.9,8.08490341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327544306,[[4421.1,20.9319],[4420.8,0.3827],[4420.7,3.2078],[4420.4,1.46128829],[4413.4,12.9064194]],[[4421.2,1.0601],[4421.3,0.36136861],[4421.4,1.46128829],[4422.3,3.2078],[4422.6,1.46128829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327618370,[[4422.4,1.4777],[4422.2,3.2078],[4421.6,1.46128829],[4421.2,2.0279657],[4420.9,0.45203]],[[4422.5,1.46128829],[4422.9,0.7209],[4423.0,3.38664262],[4423.6,1.21712915],[4423.7,20.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327657586,[[4421.8,1.5008],[4421.5,3.2078],[4420.8,1.46128829],[4420.3,2.0279657],[4420.1,0.45211]],[[4421.9,1.82707584],[4422.1,1.46128829],[4422.6,1.46128829],[4422.8,3.2078],[4423.5,1.21712915]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327688100,[[4421.7,3.8729],[4421.4,0.3762],[4420.5,2.0279657],[4420.4,1.46128829],[4420.1,20.623]],[[4421.8,1.82541012],[4422.0,1.46128829],[4422.6,22.08728829],[4423.0,1.21712915],[4423.2,32.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327746528,[[4427.5,0.8945],[4427.4,3.2078],[4426.5,4.14771527],[4426.3,0.45148],[4426.2,32.542]],[[4428.1,3.5844],[4428.3,0.4905],[4428.4,4.14771527],[4430.1,34.56322585],[4459.3,11.2607925]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327798461,[[4428.3,1.4845],[4427.6,3.2078],[4427.0,4.14897378],[4426.4,20.659],[4425.0,4.0574918]],[[4428.4,1.60652485],[4428.6,3.2078],[4429.0,4.14897378],[4429.6,20.658],[4431.5,2.82971619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327811281,[[4427.5,3.8069],[4426.8,4.14897378],[4426.3,2.0279657],[4426.2,0.45149],[4425.3,1.12894]],[[4427.6,1.61684921],[4428.6,7.35677378],[4428.8,0.17797226],[4429.4,1.21712915],[4429.9,15.62998068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327874510,[[4427.1,4.6578],[4427.0,1.45413374],[4426.2,33.97813374],[4426.1,20.594],[4425.9,2.0279657]],[[4427.2,1.36357525],[4427.5,0.2491],[4427.7,3.2078],[4428.3,1.45413374],[4428.9,1.21712915]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327902445,[[4427.5,6.10023374],[4426.8,22.6179657],[4426.3,3.28570779],[4426.2,1.45413374],[4424.1,6.59370133]],[[4427.6,1.10959521],[4428.4,3.2078],[4429.3,21.81185251],[4429.8,3.07793708],[4430.8,2.82971619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327947187,[[4428.8,1.4683],[4428.7,1.45413374],[4428.4,3.2078],[4428.1,2.0279657],[4427.6,3.28557779]],[[4428.9,1.57209887],[4429.2,0.12],[4429.6,1.45413374],[4429.8,3.38579095],[4430.6,1.21785251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755327999912,[[4429.9,0.2494],[4429.6,0.3968],[4429.5,0.2536],[4429.4,4.66193374],[4429.1,20.556]],[[4430.0,1.3241],[4430.6,1.45413374],[4430.8,3.2078],[4431.6,1.45413374],[4431.8,1.21785251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328036546,[[4427.6,1.1039],[4427.2,1.45413374],[4426.9,3.2078],[4426.2,1.45413374],[4425.8,0.45153]],[[4427.7,1.2144],[4428.0,3.2078],[4428.1,0.1235],[4428.3,1.45413374],[4429.7,0.18206288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328068274,[[4430.2,1.4816],[4430.1,1.45413374],[4429.6,3.2078],[4429.1,0.4512],[4428.1,1.12824]],[[4430.3,4.1961],[4430.7,0.2597],[4431.0,1.63293062],[4431.9,14.013],[4432.0,9.95285251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328119597,[[4426.2,1.4864],[4425.6,3.2078],[4425.5,4.148885],[4425.0,0.45161],[4424.8,32.512]],[[4426.3,1.2001],[4426.6,3.2078],[4426.8,0.2603],[4427.4,4.148885],[4427.7,0.17901674]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328142012,[[4425.7,1.4885],[4425.5,3.2078],[4425.0,1.45538873],[4424.8,32.512],[4424.5,20.578]],[[4425.8,1.4829],[4426.0,1.45538873],[4426.2,3.2078],[4427.4,1.21785251],[4427.9,1.62380334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328220556,[[4428.7,1.4762],[4428.4,1.45443008],[4428.3,3.2078],[4428.1,2.0279657],[4427.6,2.83423779]],[[4428.8,1.32676194],[4428.9,3.2078],[4429.2,0.2404],[4429.3,1.45443008],[4430.3,1.21785251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328262483,[[4430.5,0.1652],[4430.1,0.3628],[4430.0,1.45443008],[4429.7,3.2078],[4429.4,2.0279657]],[[4430.6,0.5752],[4430.7,0.34802272],[4430.9,1.45443008],[4431.0,3.2078],[4432.3,1.21785251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328311046,[[4432.0,2.91793008],[4431.7,5.2357657],[4431.5,0.45095],[4431.2,2.83423779],[4431.1,20.545]],[[4432.1,1.35333889],[4432.2,0.1],[4432.4,0.2389],[4432.8,3.2078],[4434.5,10.35880334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328337962,[[4432.1,1.4879],[4432.0,4.66223008],[4431.9,20.54],[4431.5,2.0279657]],[[4432.2,0.1],[4432.6,0.6204],[4432.7,0.2389],[4432.9,3.2078],[4433.5,0.17553749]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328387326,[[4433.7,3.2078],[4433.2,21.162],[4433.1,0.1819],[4433.0,0.2505],[4432.9,4.13870963]],[[4433.8,1.5006],[4434.9,4.13870963],[4435.0,3.2078],[4436.8,1.21785251],[4437.3,1.62380334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328409537,[[4434.8,3.7179],[4434.5,0.2431],[4434.3,4.13343814],[4434.0,23.0649657],[4433.9,0.45071]],[[4434.9,1.60906111],[4435.7,3.2078],[4436.1,4.31707931],[4436.2,32.475],[4437.4,5.75724148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328456974,[[4436.5,4.6585],[4436.1,1.44883311],[4435.6,2.0279657],[4435.4,0.45056],[4435.2,4.2830709]],[[4436.6,1.64356727],[4437.1,1.44883311],[4437.3,3.2078],[4437.6,2.0],[4438.3,33.67385251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328492688,[[4436.9,0.9703],[4436.8,1.44883311],[4436.6,3.2078],[4436.1,2.46986806],[4435.6,23.77823779]],[[4437.0,1.60477556],[4437.6,5.2078],[4437.9,1.44883311],[4438.3,32.63360979],[4439.4,1.62380334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328537120,[[4437.5,2.89893311],[4437.2,3.2078],[4436.9,2.01936806],[4436.8,21.171],[4436.4,3.28469779]],[[4437.6,3.35411995],[4437.9,0.2437],[4438.3,3.2078],[4438.6,1.44883311],[4438.8,0.1782977]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328566445,[[4437.7,1.4677],[4437.4,21.228],[4436.9,3.2078],[4436.6,2.01936806],[4436.1,2.83423779]],[[4437.8,0.13080045],[4437.9,3.2078],[4438.0,0.2661],[4438.9,1.44883311],[4439.1,0.18320671]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328598267,[[4444.1,0.2535],[4443.8,3.4051],[4443.4,40.8],[4443.3,0.1015],[4443.2,4.73404969]],[[4444.4,0.2457],[4444.9,3.2078],[4445.6,4.73404969],[4446.2,0.1],[4446.4,21.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328632084,[[4441.5,0.4845],[4441.1,3.2078],[4440.3,4.11715806],[4440.0,21.742],[4439.9,40.8]],[[4441.6,1.463],[4442.1,3.2078],[4442.5,4.11715806],[4443.7,1.20699987],[4444.0,4.11715806]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328700943,[[4439.0,1.4305],[4438.4,3.2078],[4438.1,0.1013936],[4437.4,4.11715806],[4437.2,2.01936806]],[[4439.1,0.1622],[4439.2,4.11715806],[4439.5,0.6797],[4439.8,3.2078],[4440.8,21.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328710052,[[4438.9,4.6383],[4438.1,0.1013936],[4437.7,42.24658732],[4437.4,23.31436806],[4437.3,32.89435]],[[4439.0,2.83648127],[4439.8,3.2078],[4440.7,22.76399683],[4443.6,5.25518721],[4444.4,6.46792273]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328786127,[[4437.1,3.7162],[4436.1,40.8],[4436.0,32.53],[4435.6,2.01936806],[4435.3,0.45056]],[[4437.3,0.8243],[4437.4,0.15227474],[4437.6,1.44658732],[4437.9,0.17607607],[4438.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328804450,[[4436.0,4.7622],[4434.7,1.89720732],[4434.5,21.072],[4434.4,2.01936806],[4434.3,40.8]],[[4436.1,1.28948676],[4436.3,1.69428732],[4436.8,21.073],[4437.8,1.20699987],[4443.4,9.70188409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328871299,[[4432.6,1.4823],[4432.4,3.2078],[4431.7,1.44658732],[4431.4,0.45096],[4431.1,21.13655377]],[[4432.7,2.15884032],[4433.3,3.2078],[4434.2,21.035],[4434.5,1.20699987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328905627,[[4435.1,1.4787],[4435.0,3.2078],[4433.8,1.44942546],[4433.7,0.45072],[4433.6,2.01012317]],[[4435.2,3.28452509],[4435.3,21.011],[4435.6,35.6918],[4435.8,0.18082268],[4436.7,1.20699987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328960775,[[4436.4,0.5663],[4435.7,0.2561],[4435.6,1.44942546],[4435.3,3.2078],[4434.4,20.959]],[[4436.5,0.6743],[4436.7,1.44942546],[4436.9,56.81808537],[4437.9,1.20699987],[4438.4,1.62380334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755328987691,[[4436.9,1.4679],[4436.4,3.2078],[4436.3,1.44942546],[4435.7,0.45052],[4435.3,2.01012317]],[[4437.0,21.66209815],[4437.3,3.2078],[4437.4,0.6117],[4437.5,1.44942546],[4438.1,32.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329063143,[[4439.1,1.4588],[4439.0,1.44942546],[4438.9,3.2078],[4438.6,20.863],[4438.2,0.45026]],[[4439.2,0.9356],[4439.5,0.6256],[4439.9,1.44942546],[4440.0,3.2078],[4441.3,0.22799389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329073651,[[4439.1,43.70822546],[4438.9,3.2078],[4438.5,0.45023],[4438.1,20.856],[4438.0,3.13583317]],[[4439.2,0.1],[4439.8,0.2477],[4439.9,0.6256],[4440.3,1.44942546],[4441.7,15.21999987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329123689,[[4443.8,1.4218],[4443.3,3.2078],[4443.0,20.933],[4442.9,4.11810417],[4442.4,0.44984]],[[4443.9,0.1633],[4444.2,0.0782],[4444.7,3.2078],[4445.0,4.11810417],[4445.2,0.17964624]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329179745,[[4444.7,4.6538],[4444.4,1.44318307],[4443.4,43.25986317],[4441.5,7.52440934],[4435.8,27.6]],[[4444.8,0.12378948],[4445.0,0.00521634],[4445.1,1.44318307],[4445.2,0.3372],[4445.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329192062,[[4444.7,4.6538],[4444.2,1.44318307],[4443.7,0.4497],[4443.6,2.01012317],[4443.4,61.618]],[[4444.8,0.12376304],[4445.0,0.00521634],[4445.1,0.338],[4445.3,1.44318307],[4446.0,1.6193573]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329274429,[[4446.3,0.5782],[4446.1,3.2078],[4445.7,1.44318307],[4445.2,40.8],[4445.1,20.86323393]],[[4446.4,0.2062],[4446.5,0.2612],[4446.6,1.44318307],[4447.0,3.4213],[4447.3,0.18329379]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329315064,[[4445.7,0.2589],[4445.1,0.10123393],[4445.0,3.2078],[4444.6,1.44318307],[4444.2,0.44966]],[[4446.2,3.45554705],[4447.0,1.20699987],[4447.1,53.143],[4447.3,0.18154102],[4447.4,1.62380334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329361397,[[4443.9,0.8415],[4443.6,0.2548],[4443.5,3.5656],[4442.8,40.8],[4442.5,1.44318307]],[[4444.0,2.97782324],[4444.2,3.38735116],[4444.5,0.2135],[4444.9,32.401],[4445.1,0.22226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329393125,[[4445.5,0.6717],[4444.7,1.44318307],[4444.6,0.44965],[4444.5,3.2078],[4444.0,1.12427]],[[4445.6,21.72121126],[4445.9,35.8629],[4446.0,0.43217197],[4446.7,1.20699987],[4447.2,1.62380334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329436963,[[4448.4,1.4402],[4447.9,3.2078],[4447.6,42.69252307],[4447.5,20.69],[3311.0,0.05969348]],[[4448.5,1.81318307],[4448.9,3.2078],[4449.8,32.377],[4449.9,0.18296282],[4450.1,20.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329444360,[[4447.7,0.4848],[4447.3,0.3776],[4447.2,3.2078],[4446.7,40.8],[4446.5,0.44946]],[[4447.8,1.81318307],[4448.4,3.2078],[4449.0,20.688],[4449.3,1.20548063],[4449.8,34.00080334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329479998,[[4444.1,1.4449],[4443.8,3.2078],[4442.9,40.8],[4442.5,0.44985],[4441.7,1.12485]],[[4444.2,4.22464818],[4444.6,3.2078],[4446.1,21.90548063],[4446.2,4.21674818],[4446.6,1.62380334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329553053,[[4442.5,1.4639],[4441.7,3.2078],[4441.4,1.90950439],[4441.3,40.8],[4438.0,6.49198688]],[[4442.6,22.78532439],[4442.8,35.6348],[4442.9,0.1025],[4443.2,0.17710618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329570872,[[4444.2,1.4808],[4443.4,3.2078],[4443.3,0.44979],[4443.0,1.45952439],[4442.8,40.8]],[[4444.3,1.0674],[4444.4,1.45952439],[4444.7,0.2037],[4444.8,0.17633434],[4444.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329605004,[[4445.6,3.7819],[4444.7,20.667],[4444.2,1.12422],[4444.1,42.81012317],[4444.0,5.41802218]],[[4446.5,1.45952439],[4446.8,3.7066],[4447.0,0.2037],[4447.7,1.20548063],[4448.0,33.85152439]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329632531,[[4447.2,0.2409],[4446.9,0.2556],[4446.8,0.368],[4446.7,3.2078],[4446.5,20.658]],[[4447.3,1.3863],[4447.7,0.20069896],[4447.8,1.45952439],[4448.2,3.38740427],[4448.5,20.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329690657,[[4451.0,0.2513],[4450.7,3.4679],[4450.5,20.9907],[4449.9,1.45952439],[4449.4,0.44915]],[[4451.1,1.3524],[4451.3,1.45952439],[4452.0,4.66732439],[4453.3,20.621],[4453.6,1.62380334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329734502,[[4452.2,0.8478],[4452.0,3.2078],[4451.8,41.1576],[4451.5,1.45952439],[4451.0,0.44899]],[[4452.3,1.1782],[4452.7,1.66242439],[4453.1,3.2078],[4453.2,0.1],[4455.2,22.50770117]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329749614,[[4453.1,3.2078],[4452.8,0.2547],[4452.7,0.364],[4452.5,0.2398],[4452.0,1.45952439]],[[4453.2,1.5228],[4453.4,1.45952439],[4454.0,3.2078],[4454.6,0.1836835],[4455.6,1.62380334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329797947,[[4456.2,0.0618],[4456.1,3.2078],[4456.0,1.45024602],[4455.5,0.44854],[4455.2,40.8]],[[4456.6,0.18],[4456.8,0.2524],[4456.9,0.3925],[4457.1,1.45024602],[4458.3,21.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329820470,[[4452.9,3.2078],[4452.6,0.2488],[4451.9,0.0609],[4451.7,0.44892],[4451.4,4.22712095]],[[4453.5,4.22712095],[4453.9,3.2078],[4454.4,32.322],[4455.0,4.22712095],[4455.1,21.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329852197,[[4455.2,0.5211],[4454.6,3.2078],[4454.4,0.0614],[4447.9,9.73798032],[4434.4,8.8731634]],[[4455.3,1.4897],[4455.5,4.40712095],[4455.6,3.2078],[4455.7,21.151],[4460.1,5.25518721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329899723,[[4456.4,0.9507],[4456.3,3.2078],[4455.5,4.22712095],[4455.0,21.074],[4454.8,1.12156]],[[4456.5,0.2584],[4456.8,0.3738],[4457.5,3.2078],[4457.7,21.074],[4458.8,1.80688028]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329938855,[[4457.3,4.1291],[4456.9,0.44841],[4456.6,1.44918894],[4456.3,24.09730317],[4456.2,40.8]],[[4457.4,1.4543],[4457.9,1.44918894],[4458.7,24.2008],[4460.0,10.18418894],[4460.2,3.97080334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755329964673,[[4455.8,0.8038],[4455.5,3.3537],[4455.3,1.44918894],[4455.1,20.921],[4455.0,0.4486]],[[4455.9,1.4653],[4456.4,1.44918894],[4456.7,3.2078],[4457.2,0.17849585],[4458.1,20.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330020317,[[4454.5,3.2078],[4454.1,20.845],[4453.9,1.68718894],[4453.8,0.1478],[4453.2,1.98450697]],[[4454.6,1.4798],[4455.1,1.44918894],[4455.5,3.2078],[4457.4,48.578],[4457.5,10.35880334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330035837,[[4455.0,0.5897],[4454.8,1.44918894],[4454.7,0.1566],[4454.5,20.843],[4454.4,3.2078]],[[4455.1,1.2299],[4455.5,3.2078],[4456.0,1.44918894],[4456.7,32.323],[4457.6,1.62380334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330101379,[[4453.5,1.0082],[4453.4,3.2078],[4453.3,0.2476],[4453.1,1.45056563],[4451.8,1.12235]],[[4453.6,0.4171],[4453.9,0.8946],[4454.1,1.45056563],[4454.4,3.2078],[4455.0,32.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330135714,[[4452.5,0.6244],[4452.4,1.45056563],[4452.3,3.2078],[4452.2,23.05870697],[4451.6,0.18232476]],[[4453.2,0.60601853],[4453.6,1.45056563],[4453.9,3.2078],[4455.3,32.328],[4455.8,1.62380334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330182550,[[4451.3,4.4212],[4450.8,0.2511],[4450.6,22.79050697],[4450.2,1.45056563],[4450.1,2.83423779]],[[4451.4,1.4577],[4453.6,32.335],[4453.7,20.807],[4453.8,1.62380334],[4454.0,1.45056563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330206969,[[4452.7,0.9876],[4452.4,0.2438],[4452.1,0.2472],[4452.0,3.2078],[4451.7,40.8]],[[4452.8,2.94066563],[4453.3,3.2078],[4453.6,53.31073429],[4454.0,1.45056563],[4455.2,1.62380334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330264318,[[4453.1,25.1389],[4453.0,44.2348987],[4452.9,0.70889],[4452.6,32.326],[3311.0,0.05969348]],[[4453.2,1.5531],[4454.2,1.45056563],[4455.2,0.17481759],[4456.6,1.62380334],[4456.8,22.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330288334,[[4454.7,25.1517],[4454.5,1.45056563],[4454.4,41.0601],[4454.3,2.43325822],[4453.0,4.0574918]],[[4454.8,1.4531],[4455.8,3.2078],[4455.9,1.45056563],[4456.2,0.17548575],[4457.1,34.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330327154,[[4457.5,1.497],[4457.0,23.9398],[4456.9,1.45056563],[4456.7,0.44841],[4455.9,1.12122]],[[4457.6,0.4313],[4458.0,1.45056563],[4458.7,3.2078],[4459.0,0.21511324],[4459.9,28.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330363984,[[4458.3,4.4085],[4458.1,20.683],[4457.7,0.44831],[4457.5,1.98460822],[4457.4,1.45056563]],[[4458.4,1.0894],[4458.6,1.45056563],[4459.0,3.2078],[4460.0,1.45056563],[4460.6,1.62380334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330397012,[[4459.5,1.466],[4459.4,3.2078],[4459.0,62.92156563],[4458.9,0.44819],[4458.0,2.57126563]],[[4459.6,0.4229],[4460.0,1.45056563],[4460.1,0.2443],[4460.2,0.1],[4460.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330428629,[[4460.0,22.1036],[4459.9,3.2078],[4459.5,0.44813],[4459.4,1.45056563],[4459.1,1.98460822]],[[4460.1,1.00110048],[4460.2,0.1],[4460.4,1.45056563],[4460.6,0.2635],[4461.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330468155,[[4461.1,3.2078],[4460.7,40.8],[4459.7,1.98460822],[4459.2,3.95464779],[4458.0,1.45056563]],[[4461.2,0.5758],[4461.6,1.45056563],[4462.0,1.45056563],[4462.1,3.2078],[4462.2,0.17445046]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330506477,[[4463.1,1.0418],[4462.9,0.2424],[4462.4,3.2078],[4462.3,1.45056563],[4462.1,0.44787]],[[4463.2,1.4665],[4463.6,3.38580425],[4465.8,2.244],[4465.9,1.62380334],[4471.1,9.70188409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330569722,[[4464.0,3.01101499],[4463.6,20.578],[4463.3,0.239],[3416.8,0.05689535],[3381.6,0.05782806]],[[4464.1,1.6913184],[4464.2,1.45056563],[4464.3,3.2078],[4465.7,41.21998716],[4465.9,15.63680334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330591541,[[4462.9,3.01101499],[4462.5,3.2078],[4461.6,1.98460822],[4461.1,3.95416779],[4459.3,2.24075]],[[4463.0,0.5873],[4463.1,1.45056563],[4463.6,3.2078],[4464.0,1.63326336],[4465.7,1.8497905]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330648489,[[4466.0,1.4906],[4465.4,3.01101499],[4465.0,0.44758],[4464.9,1.45056563],[4464.7,3.2078]],[[4466.1,3.9956],[4466.7,20.6818],[4467.4,32.253],[4468.2,26.742],[4468.8,1.62380334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330707336,[[4464.7,3.41954666],[4464.1,3.2078],[4463.8,1.45056563],[4463.7,0.44771],[4463.2,41.9194]],[[4464.8,20.83293791],[4465.0,4.65836563],[4465.1,0.4775],[4465.5,0.1326],[4465.6,0.03898991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330736663,[[4464.9,4.44791499],[4464.1,3.2078],[4463.9,1.45056563],[4463.5,0.44772],[4463.0,43.90404822]],[[4465.0,25.13801339],[4465.1,1.45056563],[4465.5,0.1329],[4466.0,33.69556563],[4466.8,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330766995,[[4461.2,4.47921499],[4461.1,3.2078],[4460.0,40.8],[4459.6,1.45056563],[4459.5,20.525]],[[4461.3,22.42346563],[4461.8,3.38617026],[4462.0,1.45056563],[4464.2,6.17563956],[4464.4,1.62380334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330813414,[[4460.1,1.4291],[4459.3,0.44815],[4459.1,4.65836563],[4458.7,0.18043328],[4458.5,1.12059]],[[4460.3,15.034],[4460.4,4.65836563],[4460.6,0.0012],[4460.7,0.0092],[4460.9,0.43168887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330833142,[[4460.2,1.439],[4459.6,3.2078],[4459.2,40.8],[4459.1,0.54908609],[4459.0,1.45056563]],[[4460.3,1.70946563],[4460.8,3.2078],[4461.7,20.608],[4461.9,0.18087548],[4463.8,2.02122585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330901699,[[4463.8,1.4571],[4463.2,40.8],[4463.1,0.44777],[4463.0,23.7288],[4462.8,3.43517385]],[[4463.9,2.66646563],[4464.1,3.2078],[4464.2,0.2558],[4464.8,0.17892584],[4465.5,20.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330946138,[[4461.1,4.6577],[4460.6,1.98460822],[4460.3,0.44805],[4460.2,20.524],[4460.1,45.08480342]],[[4461.2,2.91686563],[4462.1,3.2078],[4466.4,5.25518721],[4473.9,12.1154788],[4477.6,10.5000816]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330955744,[[4460.6,1.4449],[4460.0,3.2078],[4459.8,42.25056563],[4459.6,22.50560822],[4459.5,0.44812]],[[4460.7,1.30633738],[4460.8,3.2078],[4460.9,1.45056563],[4461.0,0.2588],[4462.0,1.67588947]]]
["bitfinex-derivatives","ETHF0:USTF0",1755330997581,[[4460.0,1.4821],[4459.1,0.10091609],[4459.0,3.65598],[4458.8,1.98460822],[4450.6,14.1163963]],[[4460.1,5.96362602],[4460.3,0.2407],[4460.5,32.5471],[4462.0,3.29969281],[4469.3,12.9231774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331070030,[[4459.2,1.4526],[4459.1,0.10091609],[4458.5,0.44823],[4458.3,4.65836563],[4457.9,1.98460822]],[[4459.3,0.7988],[4459.4,1.45056563],[4459.5,3.2078],[4459.6,20.7496],[4459.7,0.2482]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331108659,[[4458.5,1.4573],[4457.3,40.8],[4457.2,3.2078],[4457.1,3.88354385],[4456.6,3.95530779]],[[4458.6,26.97354424],[4459.4,0.22621704],[4459.8,0.17537694],[4460.2,0.1],[4460.6,1.62380334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331144186,[[4454.5,0.8665],[4454.1,3.2078],[4453.9,40.8],[4453.7,0.44871],[4453.3,1.45056563]],[[4454.7,0.8689],[4454.8,23.7768],[4455.0,1.45056563],[4455.3,0.17611881],[4455.5,0.22733453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331183211,[[4452.4,0.584],[4452.1,3.30887476],[4451.4,42.25056563],[4451.2,2.43384434],[4450.7,3.95676779]],[[4452.5,1.4739],[4452.6,22.10583872],[4453.2,3.2078],[4454.8,1.62380334],[4455.2,2.02122585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331207543,[[4452.6,0.3302],[4452.5,3.2078],[4452.3,3.04897664],[4452.2,0.1201],[4452.1,0.54994476]],[[4452.7,1.1918],[4453.2,3.2078],[4453.6,20.519],[4454.9,32.329],[4455.8,2.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331267982,[[4452.9,3.2078],[4452.8,20.513],[4452.5,0.1803586],[3275.8,0.06062619],[3274.0,0.268]],[[4453.7,1.0352],[4454.2,3.2078],[4454.6,0.18179144],[4455.8,20.73912139],[4456.2,1.612607]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331271680,[[4456.2,0.2497],[4456.0,0.1203],[4455.8,23.7338],[4454.7,3.92260664],[4454.5,1.12159]],[[4456.7,1.2745],[4457.0,3.2078],[4458.3,32.329],[4459.1,20.528],[4459.6,1.612607]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331330031,[[4457.1,21.2605],[4456.8,0.4484],[4456.6,3.2078],[4456.5,0.1198],[4456.0,2.80107664]],[[4457.2,1.4572],[4457.7,3.2078],[4458.4,0.18299016],[4459.0,0.22101642],[4459.5,32.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331360853,[[4458.3,20.704],[4457.7,0.69831],[4457.5,3.2078],[4457.3,0.1196],[4456.9,1.12098]],[[4458.4,1.4341],[4458.9,3.2078],[4459.3,0.1804203],[4460.2,0.1],[4460.9,32.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331391966,[[4453.6,25.0761],[4453.2,0.1188],[4453.1,32.306],[4452.7,0.44881],[4452.1,2.9021514]],[[4453.7,1.4458],[4454.2,3.2078],[4456.7,0.1761056],[4456.8,20.686],[4457.4,1.612607]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331437196,[[4452.6,20.8147],[4452.3,0.58],[4452.2,3.2078],[4451.9,32.4456],[4451.4,2.80107664]],[[4452.7,1.4758],[4452.9,3.2078],[4454.1,0.18001373],[4455.5,1.612607],[4455.8,32.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331485830,[[4449.5,23.9738],[4449.1,0.2581],[4449.0,0.3804],[4448.9,0.2602],[4448.6,0.44923]],[[4449.6,1.4609],[4450.5,1.6687],[4451.0,0.03912005],[4451.9,0.17721982],[4452.1,34.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331505855,[[4448.1,0.8659],[4448.0,3.5408],[4447.8,20.736],[4447.2,7.2519747],[4446.5,37.55899948]],[[4448.3,0.3583],[4448.4,0.2504],[4448.7,3.2078],[4451.3,24.99275876],[4451.7,35.17906226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331541476,[[4449.3,61.987],[4448.9,3.2078],[4448.8,0.44921],[4448.1,1.12319],[4447.7,1.12329]],[[4449.4,0.8704],[4449.9,3.2078],[4452.1,2.246],[4452.2,21.191],[4452.3,1.2093574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331559282,[[4449.5,61.898],[4449.4,0.44914],[4449.2,3.2078],[4449.1,1.12293],[4448.8,1.12301]],[[4449.6,3.009625],[4450.0,0.2532],[4450.2,0.2576],[4450.4,0.3916],[4451.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331601710,[[4449.7,0.44913],[4449.6,3.2078],[3346.3,0.05876077],[3311.0,0.05969348],[3301.0,1.0]],[[4450.9,0.2482],[4451.0,0.3768],[4451.2,3.2078],[4452.5,0.18056527],[4453.2,1.3093574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331656454,[[4452.1,62.19087476],[4452.0,3.6567],[4451.6,32.348],[4450.4,4.00153806],[4449.8,7.44767948]],[[4452.2,0.8378],[4453.0,6.217425],[4454.3,1.2009234],[4458.0,6.45042803]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331711388,[[4449.4,61.597],[4449.0,0.4492],[4448.9,3.2078],[4448.3,1.12318],[4448.2,32.52790913]],[[4449.5,3.009625],[4450.3,3.2078],[4451.6,1.2009234],[4452.0,2.4269019],[4452.1,1.612607]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331735810,[[4449.4,21.9993],[4449.3,0.44918],[4449.1,0.2418],[4448.9,40.8],[4448.5,4.33097]],[[4449.5,1.463725],[4450.3,3.2078],[4451.2,1.2009234],[4451.7,1.612607],[4452.2,34.37375876]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331779150,[[4446.2,66.2457],[4446.1,0.4495],[4446.0,32.37],[4445.7,1.12385],[4445.4,1.30673969]],[[4446.3,3.009625],[4446.6,0.2632],[4446.8,0.2568],[4446.9,0.3834],[4447.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331800064,[[4445.2,21.7546],[4445.1,40.90123393],[4445.0,0.44963],[4444.9,3.2078],[4444.8,32.375]],[[4445.3,4.490625],[4445.9,3.2078],[4447.2,1.2009234],[4447.7,33.996607],[4448.6,2.82206226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331855208,[[4444.1,1.4981],[4444.0,20.739],[4443.8,0.44974],[4443.4,40.8],[4443.2,4.3323]],[[4444.2,0.338],[4444.5,0.4944],[4444.7,3.2078],[4446.1,0.17586593],[4446.9,2.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331891834,[[4441.4,1.92308],[4441.2,24.0448],[4441.1,40.8],[4440.9,1.12506],[4440.4,2.25038]],[[4441.5,3.009625],[4442.0,3.2078],[4442.5,0.2646],[4442.6,0.2479],[4443.2,1.2009234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331939165,[[4444.4,40.8],[4444.2,32.405],[4444.1,0.2462],[3381.6,0.05782806],[3346.3,0.05876077]],[[4444.5,1.4718],[4444.8,3.2078],[4446.5,1.38380546],[4447.0,1.612607],[4447.5,2.01575876]]]
["bitfinex-derivatives","ETHF0:USTF0",1755331969197,[[4444.7,22.1929],[4444.5,40.8],[4444.1,0.4497],[4444.0,3.2078],[4442.9,0.21967557]],[[4444.8,3.8327],[4445.1,0.0013],[4445.3,0.2386],[4446.5,1.2009234],[4446.6,0.18238564]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332038234,[[4442.9,0.8608],[4442.7,20.705],[4442.3,3.2078],[4441.4,1.12494],[4440.6,4.00153806]],[[4443.0,1.4707],[4443.3,3.2078],[4444.9,0.17949485],[4445.4,1.2009234],[4445.6,32.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332041031,[[4443.7,0.3362],[4443.4,20.703],[4442.9,40.8],[4442.8,3.2078],[4442.6,1.12465]],[[4443.9,3.2078],[4444.3,0.3592],[4444.4,0.5039],[4444.9,0.17949485],[4445.7,1.2009234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332114696,[[4447.0,64.9901],[4446.6,1.12366],[4446.2,1.12376],[4444.8,38.86707959],[4436.4,8.843]],[[4447.7,0.8868],[4447.8,3.2078],[4448.5,0.17596688],[4449.6,14.013],[4449.8,1.2009234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332138008,[[4446.2,22.0673],[4445.9,40.8],[4445.7,3.2078],[4445.3,32.375],[4445.2,1.12402]],[[4446.6,3.2078],[4446.8,0.2615],[4448.3,32.376],[4448.4,1.2009234],[4448.8,1.612607]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332193759,[[4445.1,20.70523393],[4444.8,0.4978],[4444.7,0.3812],[4444.1,40.8],[4444.0,0.44971]],[[4445.2,1.66173913],[4445.6,3.2078],[4446.5,1.2009234],[4446.9,0.17828101],[4447.0,1.612607]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332229393,[[4444.1,0.4321],[4444.0,20.596],[4443.7,44.46185],[4441.7,4.00153806],[3301.0,1.0]],[[4444.2,1.4937],[4445.1,3.2078],[4445.3,0.18162554],[4446.0,1.2009234],[4448.2,4.03151752]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332261306,[[4447.0,61.6253],[4446.8,3.2078],[4446.7,0.44944],[4446.0,1.12378],[3274.0,0.268]],[[4447.1,1.4773],[4447.8,3.2078],[4448.3,0.17605341],[4448.9,1.2009234],[4449.4,15.625607]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332345869,[[4449.6,3.2078],[4449.2,32.80919],[4448.7,0.3616],[4448.6,0.2418],[4448.3,1.12322]],[[4449.7,0.3905],[4450.4,3.2078],[4451.8,0.17537298],[4452.0,14.013],[4452.2,1.2009234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332383095,[[4449.0,0.5736],[4448.8,0.44924],[4448.7,20.517],[4448.4,3.2078],[4448.3,1.12323]],[[4449.1,0.4102],[4449.2,3.2078],[4449.3,0.3964],[4450.7,1.2009234],[4451.1,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332394013,[[4449.6,4.4474],[4449.3,0.44919],[4449.2,0.2486],[4448.5,1.12317],[4448.2,1.12326]],[[4449.7,1.4793],[4450.6,3.2078],[4451.8,0.1796975],[4452.2,15.2139234],[4454.5,4.03151752]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332454258,[[4452.4,53.684],[4451.8,3.2078],[4451.7,40.8],[4451.6,0.44896],[4449.6,6.24738806]],[[4452.5,1.477],[4452.9,3.2078],[4453.2,0.1],[4454.5,1.2009234],[4454.6,0.1814312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332527816,[[4447.2,35.5678],[4446.7,40.8]],[[4448.3,1.90909818],[4448.4,3.2078],[4449.1,0.175466],[4449.7,1.2009234],[4450.2,1.612607]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332548630,[[4446.5,21.276],[4446.3,0.2444],[4446.1,3.2078],[4445.5,32.82556],[4445.0,40.8]],[[4446.6,1.5002],[4446.9,3.2078],[4448.4,1.2009234],[4448.9,3.858607]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332604676,[[4447.9,0.8154],[4447.7,20.8931],[4447.5,3.2078],[4447.4,0.44937],[4446.8,1.12359]],[[4448.0,1.4668],[4448.6,3.2078],[4449.1,32.375],[4449.8,8.91418823],[4450.1,2.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332638401,[[4447.7,1.0528],[4447.6,23.7608],[4447.5,0.44936],[4446.8,1.12359],[4445.7,40.8]],[[4447.8,1.60869522],[4448.2,3.2078],[4449.3,32.375],[4449.6,8.735],[4456.3,44.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332671636,[[4449.5,21.311],[4449.3,3.2078],[4449.2,0.2624],[4448.6,2.82595978],[4448.2,33.49824]],[[4449.6,1.61833537],[4450.4,3.2078],[4451.0,0.18034454],[4451.1,14.013],[4451.5,1.20576425]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332726970,[[4451.4,0.1698],[4451.1,23.6998],[4450.5,0.44907],[4450.3,40.8],[4450.2,2.82595978]],[[4451.5,0.7093],[4452.1,3.2078],[4453.0,0.18250139],[4453.5,14.013],[4453.6,1.20576425]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332801639,[[4450.7,21.2846],[4450.4,3.4675],[4449.7,3.27510978],[4449.0,4.0370854],[4448.9,1.52571185]],[[4450.8,1.61206378],[4451.8,3.2078],[4452.6,15.21876425],[4453.0,32.351],[4456.3,6.43074268]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332816942,[[4449.9,1.0737],[4449.7,3.2078],[4449.3,32.351],[4449.1,43.62595978],[4448.7,0.44925]],[[4450.0,1.4731],[4450.8,3.2078],[4451.1,0.17650282],[4452.1,1.20576425],[4452.3,10.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332920736,[[4447.1,3.9712],[4446.9,20.462],[4446.8,0.263],[4446.4,2.82595978],[4445.7,0.44953]],[[4447.2,1.66265541],[4448.0,3.2078],[4449.0,1.20576425],[4449.3,32.376],[4449.4,0.18096449]]]
["bitfinex-derivatives","ETHF0:USTF0",1755332969771,[[4445.1,0.10123393],[4444.8,3.2078],[4444.3,0.258],[4443.4,40.8],[4442.9,3.95048978]],[[4445.2,1.4832],[4445.5,3.2078],[4445.6,0.18079708],[4446.7,0.22791959],[4446.9,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333009399,[[4443.6,0.519],[4443.5,3.2078],[4443.1,0.44979],[4442.7,40.8],[4442.6,3.95057978]],[[4443.7,0.16815481],[4444.0,0.4974],[4444.3,3.5856],[4445.6,1.38460446],[4445.8,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333038926,[[4441.4,3.2078],[4440.9,0.3818],[4440.7,0.2389],[4440.2,40.8],[4437.9,7.49521102]],[[4441.5,1.4499],[4442.6,3.2078],[4443.0,0.22621995],[4443.6,22.731],[4443.9,1.20576425]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333073239,[[4444.5,0.1737],[4444.1,3.2078],[4444.0,0.2447],[4443.5,40.8],[4443.4,0.44977]],[[4444.6,1.62717286],[4445.1,3.2078],[4445.7,32.411],[4447.4,4.26160708],[4453.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333109074,[[4445.6,0.2543],[4445.4,40.8],[4445.3,3.2078],[4445.0,0.44961],[4444.5,20.588]],[[4446.1,1.66931317],[4446.2,0.1],[4446.7,3.2078],[4446.8,0.17935426],[4447.8,33.64591299]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333160722,[[4446.2,24.2676],[4445.9,40.8],[4445.5,3.94986978],[4445.3,33.51096],[4444.7,4.21766669]],[[4446.3,1.4523],[4447.3,3.2078],[4448.2,0.18000255],[4448.5,1.20576425],[4454.1,54.56111402]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333188735,[[4446.8,20.7241],[4446.7,3.65724],[4446.5,0.2561],[4446.2,1.12373],[4445.6,5.07371978]],[[4446.9,1.4731],[4448.1,3.2078],[4448.2,0.1778978],[4449.0,1.20576425],[4450.5,2.81344992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333253883,[[4448.4,0.1751],[4448.1,0.6267],[4447.5,3.2078],[4447.0,40.8],[4446.9,20.61]],[[4448.5,1.0189],[4448.6,3.2078],[4449.4,0.17920608],[4449.8,32.392],[4450.5,0.22062999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333305210,[[4445.1,1.13733393],[4444.3,44.4575],[4442.9,2.82595978],[4442.1,4.0370854],[3134.7,0.06435703]],[[4445.2,1.4779],[4445.3,3.2078],[4445.9,0.18380134],[4447.2,1.20576425],[4448.7,2.81344992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333333333,[[4443.9,1.3327],[4443.8,3.2078],[4443.4,40.8],[4443.3,20.584],[4443.0,0.44982]],[[4444.0,0.5751],[4444.2,0.6418],[4444.6,3.2078],[4445.9,1.20576425],[4446.1,32.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333367557,[[4442.9,1.0616],[4442.6,0.1018],[4442.2,23.7638],[4441.9,0.44993],[4440.2,4.0370854]],[[4443.0,1.64241045],[4443.1,3.2078],[4444.5,32.406],[4444.7,1.20576425],[4445.2,1.60768567]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333453333,[[4443.2,4.5574],[4442.9,20.546],[4442.2,40.8],[4442.1,0.4499],[4442.0,2.82595978]],[[4443.3,1.61672832],[4444.1,3.2078],[4444.8,0.03238],[4445.0,1.38680594],[4445.5,1.60768567]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333475847,[[4445.9,1.0371],[4445.6,20.6387],[4445.3,3.2078],[4444.9,40.8],[4444.4,0.44966]],[[4446.0,1.4765],[4446.3,3.2078],[4446.5,0.18001294],[4447.7,0.22216152],[4447.9,1.20576425]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333541010,[[4447.9,4.4757],[4447.5,20.504],[4447.4,0.44935],[4447.1,40.8],[4446.2,2.82595978]],[[4448.0,0.2631],[4448.3,0.6148],[4448.8,3.2078],[4449.0,0.17946951],[4449.9,20.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333568541,[[4448.5,21.8125],[4448.0,0.44929],[4447.9,3.2078],[4447.7,40.8],[4447.4,33.49437]],[[4448.6,1.63714044],[4449.0,3.2078],[4449.8,0.18002574],[4450.3,1.20576425],[4450.5,20.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333621790,[[4451.2,0.7061],[4451.1,24.12178],[4450.6,40.8],[4450.4,1.12263],[4450.1,1.1227]],[[4451.5,0.2465],[4451.6,0.605],[4452.2,0.17995632],[4452.3,3.2078],[4453.1,1.20576425]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333681533,[[4451.6,21.7525],[4451.5,40.8],[4451.4,3.2078],[4451.2,0.44898],[4449.0,5.24821102]],[[4451.7,1.4788],[4452.6,3.2078],[4453.7,1.20576425],[4453.8,0.18329235],[4454.1,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333694941,[[4451.8,21.1363],[4451.5,41.2844],[4451.4,3.2078],[4451.3,0.44897],[4450.5,3.94859978]],[[4451.9,1.4788],[4452.6,3.2078],[4453.7,1.20576425],[4453.8,0.18329235],[4454.1,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333754394,[[4449.9,21.7986],[4449.7,3.2078],[4449.1,0.4492],[4448.8,40.8],[4448.4,1.12318]],[[4450.0,1.4677],[4450.8,3.2078],[4451.2,0.18223148],[4451.9,1.20576425],[4452.3,32.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333817461,[[4451.3,0.6039],[4451.2,20.467],[4450.8,3.65683],[4450.5,40.8],[4450.0,33.47478]],[[4451.4,1.4715],[4452.0,3.2078],[4452.3,0.1827147],[4453.5,0.22692059],[4453.6,33.56176425]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333837968,[[4451.5,21.5735],[4450.9,0.44901],[4450.8,3.2078],[4448.9,5.24821102],[4448.1,6.45933664]],[[4451.6,0.39470109],[4451.9,0.6367],[4452.0,3.2078],[4452.5,0.18011035],[4453.1,1.20576425]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333914848,[[4452.9,21.5315],[4452.8,0.44882],[4452.7,3.2078],[4452.2,41.92223],[4451.1,2.82595978]],[[4453.0,0.2626],[4453.2,0.464],[4453.3,0.2458],[4453.8,3.2078],[4454.1,0.18175815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755333949572,[[4452.7,21.0003],[4452.4,0.101],[4452.3,0.44889],[4452.2,44.0078],[4451.8,2.82595978]],[[4452.8,1.62622511],[4453.2,0.1],[4453.3,3.2078],[4455.6,20.412],[4457.3,5.22497843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334023835,[[4452.1,0.51187476],[4451.9,20.392],[4451.8,0.2841],[4451.3,3.2078],[4451.2,0.449]],[[4452.2,1.4923],[4452.3,3.2078],[4452.8,0.17804131],[4453.9,1.20576425],[4454.0,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334074394,[[4450.5,21.08],[4450.0,3.2078],[4449.9,0.44913],[4449.8,40.8],[4449.0,33.69929062]],[[4450.6,1.89381639],[4451.1,3.2078],[4452.0,1.20576425],[4452.5,1.60768567],[4457.7,9.64611402]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334126447,[[4451.5,0.6715],[4451.4,20.374],[4450.6,3.2078],[4450.5,0.44907],[4450.2,40.8]],[[4451.6,4.695],[4452.4,0.18041018],[4452.7,32.355],[4452.9,1.20576425],[4453.7,20.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334152269,[[4453.0,24.2948],[4452.6,0.253],[4452.2,41.2489],[4451.2,1.12249],[4450.0,2.82595978]],[[4453.1,1.4507],[4454.4,3.2078],[4455.2,1.19642282],[4455.7,1.60768567],[4455.8,34.71781679]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334225023,[[4454.9,3.2078],[4454.5,20.609],[4454.4,0.2728],[4453.9,32.396],[4453.4,0.44875]],[[4455.0,1.56378611],[4455.6,0.17787218],[4455.9,3.2078],[4456.6,32.318],[4458.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334295885,[[4452.5,3.2078],[4452.4,2.82588535],[4452.1,0.10107476],[4451.7,4.0370854],[4451.2,1.12244]],[[4452.6,1.4785],[4453.4,3.2078],[4454.7,0.22237324],[4455.4,32.334],[4457.5,4.01921417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334311205,[[4449.9,20.484],[4449.4,3.2078],[4449.2,40.8],[4448.8,3.26461916],[4447.9,1.34234166]],[[4450.0,0.264],[4450.4,3.2078],[4452.6,0.17673767],[4452.7,1.20755322],[4453.2,1.70768567]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334343131,[[4450.3,1.2028],[4450.1,20.471],[4450.0,0.2479],[4449.9,40.8],[4449.7,3.2078]],[[4450.4,0.7754],[4450.9,3.2078],[4452.6,1.20755322],[4453.1,1.60768567],[4453.6,2.00960708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334409282,[[4448.0,1.4655],[4447.3,3.2078],[4447.1,20.464],[4447.0,40.8],[4446.5,0.44945]],[[4448.1,4.0051],[4448.9,0.1829942],[4450.3,1.20755322],[4450.8,24.53635594],[4451.3,2.00960708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334481749,[[4450.3,1.4819],[4449.4,3.2078],[4449.1,0.44917],[4448.5,1.12308],[4448.3,1.12313]],[[4450.4,4.38560024],[4450.8,0.17866687],[4450.9,32.371],[4451.5,20.447],[4452.8,2.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334545411,[[4449.0,0.2498],[4448.6,0.2506],[4448.5,0.3892],[4448.4,3.2078],[4447.8,20.429]],[[4449.1,4.62535543],[4449.3,0.18145653],[4450.3,20.429],[4450.4,33.56355322],[4450.9,1.60768567]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334594748,[[4449.0,1.4598],[4448.4,3.2078],[4448.0,0.44929],[4447.7,20.428],[4447.6,43.62035177]],[[4449.1,3.58255383],[4449.3,0.3851],[4449.6,0.42060224],[4450.1,20.427],[4450.7,32.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334648885,[[4449.8,1.4661],[4449.1,3.2078],[4448.5,41.24923],[4447.9,2.82035177],[4445.7,28.92239833]],[[4449.9,4.77004858],[4450.1,0.2064],[4450.9,1.21204951],[4451.2,20.408],[4451.4,1.79412075]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334715632,[[4449.3,1.466],[4448.6,40.8],[4448.5,3.2078],[4448.3,20.407],[4447.8,1.12329]],[[4449.4,4.4015],[4449.8,0.2069],[4450.3,0.18128292],[4450.9,0.22020608],[4451.1,1.21204951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334733055,[[4448.5,1.466],[4447.9,3.2078],[4447.6,61.65333],[4447.0,2.82035177],[4445.6,7.48548614]],[[4448.6,1.1937],[4448.8,0.2067],[4448.9,3.2078],[4450.3,1.39333243],[4450.4,32.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334802010,[[4444.3,1.4758],[4443.8,3.2078],[4443.4,20.418],[4443.1,2.82035177],[4442.4,5.15372395]],[[4444.4,1.83542304],[4445.0,3.2078],[4445.6,0.18041928],[4445.8,1.21204951],[4446.1,32.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334823223,[[4444.3,3.7887],[4444.2,0.44967],[4443.7,1.12432],[4443.4,21.54239],[4435.1,276.1310366]],[[4444.4,1.2179],[4444.6,0.2559],[4445.6,3.38821928],[4446.1,52.823],[4448.0,2.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334885170,[[4446.1,1.4719],[4445.6,3.65733],[4444.9,1.12403],[4444.7,41.92407],[4444.2,2.82035177]],[[4446.2,1.5882],[4446.4,3.2078],[4447.1,0.18031037],[4448.2,33.60404951],[4448.5,20.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334921200,[[4443.0,1.4508],[4442.4,0.44988],[4442.3,20.463],[4441.8,3.2078],[4441.5,33.52393]],[[4443.1,3.6366],[4445.4,1.21204951],[4445.5,20.463],[4446.4,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334979734,[[4440.8,1.3595],[4440.5,0.45007],[4440.1,40.8],[4440.0,3.2078],[4439.9,20.678]],[[4440.9,4.6838],[4442.4,32.432],[4442.6,0.17713133]]]
["bitfinex-derivatives","ETHF0:USTF0",1755334997542,[[4440.0,23.8628],[4439.9,2.82035177],[4439.8,0.45014],[4439.7,0.2546],[4439.6,41.1629]],[[4440.1,1.476],[4440.9,3.2078],[4442.4,32.432],[4442.7,1.21204951],[4442.8,20.87076459]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335052681,[[4443.9,22.0225],[4443.3,3.2078],[4442.9,0.44981],[4442.3,1.12468],[4442.1,32.417]],[[4444.0,4.6806],[4445.4,0.1824276],[4445.6,0.219615],[4446.0,32.417],[4446.8,20.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335062385,[[4443.9,21.996],[4443.3,3.2078],[4442.6,41.24984],[4442.0,1.12474],[3274.0,0.268]],[[4444.0,4.6316],[4445.4,0.1824276],[4446.3,20.635],[4446.9,1.21204951],[4447.3,1.61606602]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335129945,[[4448.2,1.334],[4448.1,20.544],[4447.6,3.2078],[4447.3,43.0468],[4446.6,2.24713]],[[4448.3,1.443],[4448.9,3.2078],[4450.0,0.17840577],[4450.1,1.21204951],[4450.3,46.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335173084,[[4448.5,21.8558],[4448.4,3.2078],[4447.9,41.24929],[4447.6,2.82035177],[3301.0,1.0]],[[4448.6,1.2223],[4448.8,0.2408],[4449.6,3.2078],[4449.9,0.17889272],[4450.5,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335218412,[[4449.1,1.3475],[4448.3,20.497],[4448.2,0.44925],[4448.1,3.2078],[4446.6,4.02907395]],[[4449.2,1.862376],[4449.3,3.2078],[4450.0,0.18154372],[4450.3,32.372],[4450.8,1.21204951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335243723,[[4450.9,1.1949],[4450.6,0.1296],[4450.4,3.2078],[4450.1,0.44907],[4449.8,20.49]],[[4451.0,1.4653],[4451.7,3.2078],[4452.2,0.18187486],[4452.4,32.362],[4452.8,20.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335287469,[[4451.5,0.5976],[4451.0,20.476],[4450.7,3.2078],[4450.3,2.82035177],[4449.8,1.12275]],[[4451.7,3.2078],[4452.0,0.5013],[4452.1,0.3856],[4453.2,0.1],[4453.4,1.21204951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335326691,[[4451.7,21.8107],[4451.3,3.2078],[4451.2,2.82035177],[4451.0,0.44897],[4450.4,5.15166395]],[[4451.8,1.4558],[4452.1,3.2078],[4453.6,0.17776016],[4453.9,1.21204951],[4454.4,1.61606602]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335378928,[[4454.6,0.1708],[4454.5,20.437],[4454.4,0.6392],[4454.3,0.1296],[4453.9,40.8]],[[4454.7,1.43],[4454.8,3.2078],[4456.1,0.17590668],[4456.4,1.21204951],[4456.5,32.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335436778,[[4452.1,21.88057476],[4451.7,3.2078],[4451.5,32.326],[4451.0,2.82035177],[4450.9,0.44898]],[[4452.2,1.4677],[4453.1,3.2078],[4454.1,0.17629876],[4454.2,15.22504951],[4475.9,8.08033013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335465511,[[4452.6,1.3638],[4452.1,0.10107476],[4451.8,40.8],[4451.7,3.2078],[4451.5,0.44892]],[[4452.7,0.13594811],[4453.1,3.2078],[4453.2,0.3673],[4454.2,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335541058,[[4452.7,20.6568],[4452.4,0.3833],[4452.2,0.1298],[4452.1,0.10107476],[4451.9,3.65672]],[[4452.8,1.4505],[4453.7,3.2078],[4453.8,0.17472817],[4454.9,34.574],[4455.1,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335547368,[[4452.1,0.10107476],[4451.8,0.2548],[4451.7,20.403],[4451.6,0.3833],[4451.4,3.3376]],[[4452.2,1.443],[4452.4,3.2078],[4453.8,0.17650142],[4454.4,2.246],[4454.5,1.20905542]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335588811,[[4450.2,1.3645],[4449.9,20.409],[4449.6,40.8],[4449.3,3.65697],[3275.8,0.06062619]],[[4450.3,1.4828],[4450.6,3.2078],[4452.0,0.17724372],[4452.2,1.20905542],[4452.6,2.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335673557,[[4452.8,20.8001],[4452.6,0.4036],[4452.3,3.2078],[4452.2,40.8],[4452.1,0.4489]],[[4452.9,1.4719],[4453.2,0.1],[4453.5,3.2078],[4454.7,1.20905542],[4454.9,20.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335691072,[[4452.3,1.2425],[4452.0,20.386],[4451.4,0.44897],[4451.1,3.2078],[4450.8,3.94293177]],[[4452.4,1.4895],[4452.5,3.2078],[4453.2,0.1],[4454.2,1.20905542],[4469.9,1157.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335764748,[[4450.7,0.7078],[4449.8,3.2078],[4449.7,0.44915],[4449.5,20.391],[4439.8,12.0872218]],[[4450.8,4.93345055],[4451.8,0.17947692],[4452.8,1.20905542],[4453.1,22.642],[4453.8,2.01509236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335804681,[[4449.7,0.7362],[4449.3,0.44919],[4449.1,3.2078],[4448.7,20.392],[4448.5,1.12316]],[[4449.8,0.8855],[4450.4,3.2078],[4451.8,52.9266741],[4451.9,1.20905542],[4452.8,10.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335852117,[[4453.1,30.19964525],[4453.0,0.44882],[4452.6,1.12214],[4452.3,2.82035177],[4452.2,1.12225]],[[4453.2,0.1],[4453.8,0.2546],[4453.9,0.6473],[4454.7,3.2078],[4455.5,0.18264304]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335910268,[[4454.2,0.1587],[4453.7,0.7591],[4453.6,20.415],[4453.3,3.2078],[4452.6,1.12215]],[[4454.3,1.4784],[4454.4,3.2078],[4456.3,1.20905542],[4456.8,22.03307389],[4457.7,2.82811554]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335963008,[[4455.5,21.7337],[4455.4,0.44858],[4455.0,3.2078],[4454.7,1.12163],[4454.6,2.82035177]],[[4455.6,3.2078],[4455.9,0.5018],[4456.0,0.381],[4457.4,15.22205542],[4458.3,26.96836298]]]
["bitfinex-derivatives","ETHF0:USTF0",1755335990128,[[4457.8,20.477],[4457.6,3.2078],[4457.5,0.2494],[4457.3,0.3583],[4457.1,0.44841]],[[4457.9,1.4905],[4458.6,3.2078],[4459.3,0.18080553],[4459.8,14.013],[4460.2,32.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1755336045672,[[4457.5,21.8836],[4457.0,3.2078],[4456.2,32.301],[4455.9,1.12133],[3240.5,0.0615589]],[[4457.6,1.80373236],[4458.0,3.2078],[4459.3,1.61207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755336084494,[[4459.3,21.3299],[4459.0,0.3829],[4458.9,3.2078],[4458.1,32.7443],[4457.5,1.30154353]],[[4459.4,1.4753],[4460.2,3.3078],[4460.9,14.1915838],[4461.7,48.98398873],[4462.2,2.01509236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755336136236,[[4457.4,0.2576],[4457.2,3.2078],[4456.9,20.495],[4456.2,0.4485],[4455.8,32.294]],[[4457.5,1.4351],[4458.0,0.17809799],[4458.1,3.2078],[4459.3,32.297],[4459.6,0.03904455]]]
["bitfinex-derivatives","ETHF0:USTF0",1755336200397,[[4459.0,1.4471],[4458.4,3.2078],[4457.7,1.12087],[4457.4,1.12095]],[[4459.1,0.34494729],[4459.3,0.2475],[4459.4,3.2078],[4459.5,0.3883],[4459.8,0.2475]]]
["bitfinex-derivatives","ETHF0:USTF0",1755336239925,[[4459.4,1.4788],[4458.7,0.44824],[4458.6,3.2078],[4458.0,21.55881],[4457.6,1.12089]],[[4459.5,1.2114],[4459.6,3.2078],[4459.9,0.2474],[4460.3,0.18307315],[4460.6,32.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1755336292761,[[4459.9,1.4555],[4459.3,0.44818],[4459.1,3.2078],[4458.7,1.12062],[4458.5,2.82035177]],[[4460.0,1.60057518],[4460.2,3.3078],[4460.4,0.2469],[4461.1,0.18162871],[4461.4,20.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755336370422,[[4460.0,4.6775],[4459.6,0.44815],[4459.1,1.12051],[4458.8,1.12059],[4458.7,2.82035177]],[[4460.1,1.60063986],[4460.2,0.1],[4460.6,0.2465],[4461.6,0.18176042],[4462.2,8.95614847]]]
["bitfinex-derivatives","ETHF0:USTF0",1755336424871,[[4459.6,1.2123],[4459.4,0.2556],[4459.3,3.2078],[4459.1,0.10091609],[4458.7,32.286]],[[4459.7,1.60749075],[4460.3,3.2078],[4461.2,0.03902813],[4461.7,10.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1755336470813,[[4459.4,3.86587799],[4459.1,0.35341609],[4458.8,3.2078],[4458.0,20.85032],[4457.7,0.17814839]],[[4459.5,2.49376573],[4459.8,3.3910784],[4460.8,1.61207389],[4461.2,0.03902813],[4461.3,2.01509236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755336520446,[[4457.1,1.4641],[4456.3,3.2078],[4455.8,0.44854],[4455.2,1.12151],[4453.3,5.23779614]],[[4457.2,5.02636891],[4457.8,0.17524041],[4457.9,20.405],[4459.0,1.84167308],[4459.5,2.01509236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755336530667,[[4456.8,1.4641],[4456.7,3.2078],[4456.0,0.44852],[4455.4,2.82035177],[4455.3,1.12147]],[[4456.9,0.37779299],[4457.3,0.3717],[4457.4,0.2417],[4457.5,0.258],[4457.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755336625640,[[4459.0,3.84987799],[4458.1,3.2078],[4457.9,0.44832],[4457.3,1.12094],[4456.9,3.94143177]],[[4459.1,4.6819],[4459.7,0.17915212],[4460.2,20.483],[4460.8,14.23410587],[4461.4,1.61207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755336671065,[[4459.2,7.15967799],[4459.0,0.2531],[4458.5,32.291],[4457.9,20.369],[4457.6,2.82035177]],[[4459.3,1.4717],[4460.2,0.1],[4460.7,3.2078],[4461.0,20.369],[4461.5,1.61207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755336711398,[[4458.9,3.00967799],[4458.3,0.2466],[4458.1,0.2542],[4458.0,3.5846],[4456.8,2.82035177]],[[4459.0,3.97727909],[4459.3,3.2078],[4459.8,1.7914146],[4460.6,24.63209236],[4461.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755336765239,[[4457.1,1.2883],[4457.0,3.2078],[4455.6,0.44854],[4455.5,52.692],[4455.3,0.18050985]],[[4457.2,0.84520799],[4457.5,0.2436],[4457.9,3.2078],[4458.5,0.03905051],[4458.8,20.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1755336819482,[[4453.7,1.2956],[4452.7,3.01077799],[4452.6,3.2078],[4450.3,4.02907395],[4448.7,22.46208]],[[4453.8,1.16680313],[4453.9,3.2078],[4454.8,20.416],[4455.0,33.53474167],[4455.5,1.61207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755336843203,[[4453.7,1.4606],[4452.6,3.2078],[4452.2,40.8],[4452.1,0.10107476],[4451.9,0.44891]],[[4453.8,1.81105712],[4454.0,3.2078],[4454.1,0.2447],[4454.5,1.20774167],[4454.7,20.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755336908760,[[4454.2,2.84240513],[4453.9,0.2455],[4453.7,3.2078],[4453.6,0.2642],[4452.5,40.8]],[[4454.3,22.86510863],[4454.7,1.20774167],[4454.8,3.2078],[4455.1,1.61207389],[4455.2,0.17918579]]]
["bitfinex-derivatives","ETHF0:USTF0",1755336923372,[[4453.6,4.6824],[4452.5,0.44885],[4452.2,40.8],[4452.1,0.10107476],[4452.0,2.82035177]],[[4453.7,0.64614296],[4453.9,0.3801],[4454.0,20.403],[4454.3,3.2078],[4454.4,0.2442]]]
["bitfinex-derivatives","ETHF0:USTF0",1755336999355,[[4452.6,25.0713],[4452.4,0.44886],[4452.2,40.8],[4452.1,0.10107476],[4451.8,1.12232]],[[4452.7,1.59919575],[4453.1,0.2445],[4454.2,4.41820604],[4454.7,1.61207389],[4456.4,12.77516506]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337034178,[[4453.2,4.6714],[4452.7,20.385],[4452.4,0.44886],[4452.2,40.8],[4452.1,0.10107476]],[[4453.3,1.59502006],[4453.7,0.2448],[4454.2,3.2078],[4454.3,1.21040604],[4455.6,20.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337085718,[[4453.7,3.6233],[4453.4,0.536],[4452.7,40.8],[4452.6,20.82284],[4450.0,6.44651833]],[[4453.8,1.83656291],[4454.5,3.2078],[4455.0,1.21040604],[4455.2,0.17503244],[4455.3,32.3720816]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337138963,[[4452.4,2.17857032],[4452.1,0.10107476],[4451.7,3.2078],[4451.2,40.8],[4450.9,0.44902]],[[4452.5,5.65615644],[4453.4,1.21040604],[4453.9,33.95307389],[4454.0,0.17655961],[4454.4,2.23761517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337235930,[[4456.2,0.8271],[4455.9,0.44852],[4455.4,24.68822],[4455.3,40.8],[4455.2,1.12147]],[[4456.3,1.56743012],[4456.8,3.2078],[4457.6,0.18322789],[4458.1,1.61207389],[4458.5,52.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337271265,[[4457.1,20.386],[4457.0,40.8],[4456.9,3.2078],[4456.7,0.44843],[4456.6,0.2553]],[[4457.2,1.4666],[4458.2,3.2078],[4458.6,0.18023857],[4459.5,0.22847499],[4459.6,1.61207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337333210,[[4453.8,0.5416],[4453.6,0.2397],[4453.5,0.2526],[4453.3,20.415],[4453.2,40.8]],[[4453.9,5.09319966],[4455.4,1.43607446],[4455.8,1.61207389],[4456.0,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337401353,[[4453.2,61.172],[4453.0,3.7066],[4452.8,0.44883],[3240.5,0.0615589],[3205.2,0.06249161]],[[4453.3,1.88272949],[4454.1,3.2078],[4454.6,0.17958125],[4454.7,1.20698554],[4455.2,1.61207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337479508,[[4453.2,61.7901],[4453.0,3.2078],[4452.9,0.245],[4452.2,3.92699169],[4452.1,0.10107476]],[[4453.3,1.87787936],[4454.1,3.2078],[4454.6,0.18298273],[4454.7,1.20698554],[4455.2,1.61207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337541944,[[4455.4,21.8023],[4455.3,0.44858],[4454.5,4.32947],[4454.2,40.8],[4454.1,1.30141178]],[[4455.5,4.8018615],[4456.9,32.33],[4457.2,1.20698554],[4457.6,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337614288,[[4453.8,21.5144],[4453.3,40.9456],[4453.2,3.2078],[4453.0,0.44881],[4452.3,36.42385405]],[[4453.9,1.87237342],[4454.5,3.2078],[4455.0,1.21001197],[4455.1,0.18149266],[4455.5,1.61207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337639712,[[4449.8,3.2078],[4449.6,0.3818],[4449.5,0.246],[4449.1,0.1458],[4448.9,0.17928314]],[[4450.8,1.16313208],[4451.2,3.2078],[4452.5,1.21001197],[4452.7,20.358],[4453.0,1.61207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337678253,[[4447.0,1.3508],[4446.8,20.444],[4446.7,3.2078],[4446.4,0.44947],[4446.3,40.8]],[[4447.1,1.28193779],[4447.4,0.2414],[4447.7,3.2078],[4447.8,1.21001197],[4449.8,20.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337702862,[[4443.0,1.4537],[4442.5,61.652],[4442.0,3.2078],[4441.7,0.44994],[4440.0,202.418]],[[4443.1,4.255],[4444.9,1.21001197],[4445.3,1.61207389],[4445.8,34.40809236],[4446.3,2.82811554]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337748993,[[4444.4,0.2417],[4444.0,3.4696],[4443.7,20.877],[4442.3,1.12471],[4438.2,8.05814791]],[[4444.5,0.3262],[4444.7,0.886],[4445.1,3.2078],[4446.1,3.013589],[4446.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337794743,[[4435.9,1.4672],[4435.2,21.081],[4435.0,3.2078],[4427.6,6.44651833],[3275.8,0.06062619]],[[4436.0,4.4263],[4436.3,0.165],[4436.5,3.013589],[4437.2,1.21001197],[4437.7,22.72707389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337807151,[[4435.4,0.4506],[4435.0,68.12821653],[4434.9,1.12662],[4434.4,1.12674],[4434.0,1.12684]],[[4435.5,3.013589],[4436.0,0.2424],[4436.1,0.3912],[4436.5,3.2078],[4437.1,1.21001197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337861387,[[4436.2,41.25052],[4436.1,21.533],[4435.9,3.2078],[4435.6,1.12645],[4435.4,2.80476169]],[[4436.3,3.013589],[4436.8,0.2534],[4437.1,0.245],[4437.3,0.3946],[4437.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337899817,[[4438.2,3.825],[4437.8,23.46435],[4436.5,1.12621],[4436.3,32.489],[4430.7,2.77929536]],[[4438.3,0.2621],[4438.8,0.3936],[4439.2,3.5566],[4440.8,32.489],[4444.6,2.01509236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337938053,[[4433.8,3.2078],[4433.7,22.427],[4433.5,41.25079],[4433.2,0.248],[4433.1,1.12707]],[[4433.9,0.8757],[4435.0,3.2078],[4435.2,1.21001197],[4435.8,1.61207389],[4436.4,2.01509236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337954560,[[4438.8,0.45025],[4437.9,1.12586],[4437.8,1.12589],[4437.0,2.254],[4436.9,2.25224]],[[4439.2,1.31001197],[4440.2,1.61207389],[4440.5,3.2078],[4440.8,0.2533],[4441.2,2.01509236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755337971481,[[4439.2,3.2078],[4438.9,23.389],[4438.5,32.7638],[4438.4,0.3699],[4430.3,9.66977749]],[[4439.6,0.259],[4440.3,3.2078],[4441.6,32.434],[4442.2,1.61207389],[4445.3,6.4642641]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338013908,[[4440.0,0.0975],[4439.9,3.2078],[4439.7,23.56416],[4439.3,40.8],[4439.2,34.44754802]],[[4440.6,0.2477],[4440.7,0.3479],[4440.9,0.39],[4441.5,3.2078],[4442.2,0.31874253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338063946,[[4433.6,3.4798],[4433.2,0.0732],[4433.0,0.0015],[4432.9,0.45085],[4432.8,40.8]],[[4433.7,1.6227],[4434.8,3.2078],[4435.8,0.28809181],[4436.0,32.463],[4436.3,1.19165036]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338080259,[[4438.1,0.4508],[4438.0,3.2078],[4437.8,0.45036],[4437.5,0.001],[4436.4,2.73572222]],[[4438.2,1.6227],[4439.5,3.2078],[4439.9,0.28468382],[4440.7,0.22113902],[4441.6,1.19165036]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338132488,[[4437.9,3.9873],[4437.8,21.78],[4437.6,0.2584],[4437.5,2.07180777],[4437.1,0.45042]],[[4438.0,1.5872],[4438.9,3.2078],[4439.2,0.1],[4440.6,1.19165036],[4441.0,1.61207389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338189131,[[4438.5,22.8856],[4438.3,2.02280777],[4438.2,3.2078],[4438.1,41.25032],[4437.1,4.02907395]],[[4438.6,1.5895],[4439.2,0.1],[4439.5,3.2078],[4440.6,14.013],[4443.1,4.04016506]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338215161,[[4437.7,22.5007],[4437.6,5.22822751],[4437.4,40.8],[4437.3,0.2438],[4437.2,32.44]],[[4437.8,1.5483],[4438.7,3.2078],[4439.2,0.1],[4440.4,1.19165036],[4440.7,0.23103891]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338248400,[[4432.1,1.123],[4431.4,0.2424],[4431.2,3.2078],[4431.0,0.45104],[4430.0,1.12788]],[[4432.2,1.6773],[4432.7,4.81987389],[4433.1,32.476],[4433.3,2.01509236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338302440,[[4424.5,0.3765],[4424.2,0.3516],[4424.1,0.55345445],[4424.0,3.2078],[4423.1,1.12963]],[[4424.7,0.0372],[4424.9,3.2078],[4425.4,0.30989656],[4426.3,32.514],[4427.5,22.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338313539,[[4423.5,0.2564],[4423.4,0.7281],[4423.3,40.8],[4423.2,0.45184],[4423.1,3.2078]],[[4424.1,3.245],[4425.2,0.1],[4425.7,55.261],[4426.7,1.20139827],[4427.2,1.59678424]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338354971,[[4413.2,0.45287],[4413.1,1.0535],[4412.8,30.222],[4412.4,3.2078],[4411.6,1.13257]],[[4413.7,3.2078],[4414.4,0.2076],[4416.3,1.13139],[4417.0,1.20139827],[4417.9,1.59678424]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338374887,[[4408.2,0.5899]],[[4409.0,3.2078],[4409.8,0.5696],[4409.9,0.4192],[4411.3,1.13269],[4411.6,1.20139827]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338397907,[[4398.8,0.7717],[4398.7,0.6785],[4398.6,32.72],[4397.9,3.2078],[4397.8,38.41444]],[[4399.2,3.2078],[4399.5,0.45428],[4401.0,1.1353],[4401.9,1.13508],[4402.1,1.13503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338439326,[[4397.2,32.741],[4396.7,38.343],[4396.4,0.8131],[4396.3,0.943],[4396.1,0.68066229]],[[4397.4,1.6125],[4397.5,0.45447],[4397.7,3.2078],[4398.0,0.7729],[4398.2,1.13599]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338468059,[[4390.4,0.6191],[4390.1,32.799],[4389.6,0.8742],[4389.0,1.13834],[3100.2,8.771]],[[4390.5,3.2078],[4391.2,0.8499],[4391.9,0.4209],[4392.7,1.13743],[4393.3,1.20139827]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338482663,[[4396.8,37.207],[4396.0,0.45462],[4395.9,1.858],[4395.7,32.772],[4395.6,4.2096]],[[4397.0,2.63952],[4397.1,3.2078],[4397.2,0.1],[4397.9,1.13608],[4399.7,1.20139827]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338528701,[[4407.5,33.4],[4407.3,3.2078],[4407.1,32.694],[4406.9,0.7469],[4406.6,1.171]],[[4408.0,0.75783017],[4408.2,3.2078],[4408.7,1.20139827],[4409.3,1.59678424],[4410.1,2.01509236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338566929,[[4407.7,34.6861],[4407.6,4.2045],[4407.1,0.45348],[4406.1,1.13396],[4404.6,2.26867]],[[4407.8,0.45341],[4408.6,2.26666],[4408.7,1.2423],[4408.8,3.6798],[4409.0,1.13322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338595344,[[4408.6,30.8543],[4408.5,32.661],[4408.4,3.2078],[4407.9,0.4534],[4407.4,2.82670072]],[[4408.7,0.45332],[4409.1,1.13321],[4409.3,1.2506],[4409.6,3.2078],[4409.7,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338625567,[[4410.6,31.9208],[4410.0,0.45318],[4409.7,3.2078],[4409.4,3.95982072],[4408.6,4.00738596]],[[4410.7,3.2078],[4411.2,0.1],[4412.6,0.1439854],[4412.9,32.661],[4413.2,1.20139827]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338653293,[[4411.0,0.45309],[4410.9,28.738],[4410.8,3.2078],[4410.2,2.93605596],[4410.1,0.10203735]],[[4411.3,0.45306],[4411.8,3.2078],[4411.9,1.0174],[4412.1,1.30797],[4412.4,1.13239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338687705,[[4415.0,3.0084],[4414.9,28.392],[4414.8,3.2078],[4414.3,0.45275],[4413.3,32.626]],[[4415.3,0.9606],[4415.4,0.7566],[4415.7,3.2078],[4417.3,1.35405764],[4418.1,3.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338723137,[[4403.0,2.4208],[4402.9,0.45392],[4402.3,1.13498],[4402.2,1.135],[4402.1,3.7695]],[[4403.1,3.2078],[4403.8,0.753],[4404.0,1.55174642],[4404.4,1.2377],[4404.5,2.01509236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338737857,[[4405.7,4.32128],[4405.6,30.82464],[4405.2,3.2078],[4404.8,1.13433],[4397.1,6.42279258]],[[4405.8,3.83059829],[4406.7,0.753],[4406.8,2.39488491],[4407.4,1.55174642],[4407.9,2.01509236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338777472,[[4405.7,0.7348],[4405.6,1.2868],[4405.5,1.2175],[4405.3,29.843],[4405.2,0.45369]],[[4405.8,0.45363],[4406.1,3.2078],[4406.2,1.2727],[4406.3,1.2148],[4406.5,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338824804,[[4408.6,1.9589],[4408.3,28.681],[4408.1,1.2391],[4407.8,0.5671],[4407.6,3.2078]],[[4408.7,2.44343],[4409.1,4.34105],[4409.8,1.13306],[4410.5,1.17718491],[4411.0,1.55174642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338841013,[[4407.8,30.6258],[4407.4,1.2391],[4407.1,3.6613],[4407.0,32.659],[4406.2,1.13396]],[[4407.9,2.44352],[4408.5,4.3412],[4408.8,3.40002],[4410.5,1.17718491],[4410.7,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338868139,[[4409.0,29.0968],[4408.8,0.567],[4408.5,1.2816],[4408.4,0.45336],[4392.5,9.66977749]],[[4409.1,4.12169],[4409.6,4.34091],[4409.8,1.13308],[4411.3,1.17718491],[4411.5,0.05834952]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338933676,[[4405.5,2.4677],[4405.4,0.7433],[4405.3,0.45368],[4405.1,3.2078],[4404.8,27.602]],[[4406.1,3.2078],[4406.7,1.1889],[4406.8,2.013],[4407.6,1.17718491],[4408.0,1.55174642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338943293,[[4407.9,3.211],[4407.7,27.48],[4407.6,0.45344],[4407.1,3.2078],[4407.0,1.13377]],[[4408.0,0.45341],[4408.3,3.2078],[4408.6,1.1889],[4408.7,1.91535],[4408.8,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755338995622,[[4404.0,60.2614],[4403.6,1.2035],[4403.5,0.45387],[4400.2,6.42279258]],[[4404.1,3.52811],[4404.4,3.2078],[4404.7,2.26878],[4404.9,2.26868],[4408.7,4.04016506]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339011231,[[4405.1,32.0471],[4405.0,3.2078],[4404.5,0.45375],[4403.8,2.82156977],[4403.7,1.1346]],[[4405.2,0.4537],[4405.7,1.13412],[4405.9,1.1618],[4406.1,2.86373],[4407.8,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339057456,[[4403.5,32.4805],[4403.1,0.10219956],[4403.0,32.692],[4402.7,0.45394],[4402.2,1.135]],[[4403.6,2.87625],[4403.9,0.8528],[4404.2,3.2078],[4404.3,1.13449],[4406.3,2.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339100691,[[4400.0,27.8538],[4399.8,32.702],[4397.6,3.05277476],[4397.1,2.272],[4396.9,4.01893678]],[[4400.1,0.45421],[4400.8,3.2078],[4401.1,1.13529],[4401.3,1.13523],[4401.8,1.13512]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339129408,[[4395.7,1.1226],[4395.3,25.186],[4395.1,0.45472],[4395.0,3.2078],[4389.9,2.82156977]],[[4396.0,3.2078],[4396.6,2.3558],[4396.7,0.7614],[4397.2,0.1],[4398.1,1.17718491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339153521,[[4399.9,25.014],[4399.7,2.50245],[4399.6,1.1061],[4399.4,3.2078],[4396.6,2.82156977]],[[4400.0,3.2121],[4400.4,0.45419],[4400.6,3.2078],[4401.1,1.13529],[4402.0,1.17718491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339179924,[[4400.0,24.811],[4399.9,3.66203],[4399.7,32.728],[4398.8,1.13588],[4398.3,1.13599]],[[4400.4,2.0346],[4401.3,3.2078],[4402.2,1.17718491],[4402.7,1.55174642],[4404.4,26.72904506]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339225954,[[4400.7,26.3618],[4400.2,3.2078],[4400.1,0.45421],[4399.9,0.0017],[4399.2,2.82156977]],[[4400.8,9.07240681],[4401.2,1.13529],[4401.4,1.13524],[4402.6,3.44706491],[4404.1,2.82811554]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339265780,[[4397.3,24.132],[4397.0,4.3164],[4396.9,1.2736],[4396.7,0.45458],[4396.2,1.798]],[[4397.5,0.7879],[4397.6,3.2078],[4398.5,1.13602],[4400.1,2.272],[4400.2,1.17718491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339328420,[[4397.4,0.45451],[4397.1,26.9718],[4396.6,1.13649],[4396.5,32.747],[4371.7,8.843]],[[4398.2,3.2078],[4398.5,0.749],[4398.6,1.1836],[4398.8,0.1921],[4400.1,32.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339336134,[[4398.0,3.2524],[4397.9,26.9318],[4397.7,0.45448],[4397.0,1.13637],[4396.6,1.13648]],[[4398.8,1.2044],[4398.9,1.9326],[4399.2,3.2078],[4400.1,32.747],[4400.7,1.17718491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339387686,[[4392.0,23.512],[4391.8,0.45508],[4391.4,5.6103],[4388.7,204.662],[4388.6,3.06900836]],[[4392.1,1.251],[4392.4,3.2078],[4392.6,0.4552],[4393.8,0.16935823],[4394.2,35.04325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339396492,[[4391.8,0.7397],[4391.5,0.45512],[4391.3,23.48]],[[4391.9,4.4452],[4392.1,0.45506],[4393.0,1.13744],[4393.3,1.13737],[4394.7,1.17718491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339454422,[[4396.8,26.368],[4396.6,32.753],[4396.5,1.62895687],[4396.1,0.10236229],[4395.9,5.23369934]],[[4396.9,1.67246],[4397.2,4.3558],[4397.3,1.13633],[4397.4,1.13629],[4397.5,0.7647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339489046,[[4398.9,3.1932],[4398.7,23.082],[4398.3,32.741],[4398.2,2.02589934],[4398.0,0.45444]],[[4399.0,2.4387],[4399.2,3.2078],[4400.1,2.27123],[4402.9,8.735],[4403.5,2.82811554]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339523861,[[4394.3,22.918],[4394.1,34.7262],[4394.0,1.1482],[4393.9,3.2078],[4393.4,1.63113128]],[[4394.4,4.3872],[4394.6,3.2078],[4395.4,0.16993993],[4396.7,35.034],[4397.4,1.17718491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339544278,[[4393.2,26.9016],[4392.9,1.068],[4392.7,35.9708],[4392.5,1.63113128],[4392.0,2.02589934]],[[4393.3,5.72253],[4393.6,3.2078],[4393.7,1.13725],[4393.9,2.27439],[4394.0,1.13715]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339599012,[[4394.0,23.8754],[4393.6,2.02589934],[4393.5,0.45491],[4393.1,6.05020292],[4392.4,4.01893678]],[[4394.1,3.66265],[4394.5,1.13705],[4394.6,1.91312],[4394.7,2.3417],[4397.4,31.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339604814,[[4393.4,21.472],[4393.2,1.6302187],[4392.9,3.2078],[4392.7,35.82119934],[3099.4,0.06528974]],[[4393.5,5.60512],[4394.1,4.34497],[4394.8,2.27396],[4395.5,22.73618],[4396.7,23.76918491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339655739,[[4393.1,25.6642],[4392.8,2.0125],[4392.7,2.02589934],[4392.6,3.2078],[4392.2,2.84240292]],[[4393.2,5.0225],[4393.9,1.13726],[4394.1,3.2078],[4394.3,3.41146],[4395.9,56.38818491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339685260,[[4389.4,3.2078],[4389.1,0.10252555],[4389.0,22.284],[4388.8,1.22022592],[4388.7,1.2662]],[[4389.5,5.137],[4389.6,3.014535],[4390.2,3.2078],[4392.0,0.17966161],[4392.4,24.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339707775,[[4384.3,3.2078],[4383.1,34.44819972],[4382.4,2.318],[4382.2,1.14022],[4382.0,2.04329108]],[[4385.6,3.2078],[4385.7,1.3067],[4386.0,1.0165],[4387.2,3.014535],[4387.4,22.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339740993,[[4383.5,3.7264],[4383.3,24.223],[4383.1,0.45599],[4381.8,2.96131529],[4381.3,1.14045]],[[4383.9,0.45592],[4384.5,3.2078],[4384.7,1.1338],[4384.9,1.2338],[4385.2,1.13946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339785920,[[4389.5,0.45532],[4389.3,32.811],[4388.9,3.2078],[4388.8,1.13847],[4387.6,0.22386087]],[[4389.6,0.7503],[4389.7,0.19350249],[4390.1,1.1879],[4392.3,1.17718491],[4393.2,0.10615742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339790522,[[4391.6,3.2078],[4391.2,32.805],[4391.1,0.45514],[4390.1,1.13813],[4389.1,0.10252555]],[[4391.7,3.1544],[4391.9,0.45508],[4392.4,1.13756],[4392.8,1.13746],[4392.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339843057,[[4395.0,23.8989],[4394.9,1.2998],[4394.7,1.2452],[4394.6,0.45478],[4394.0,3.2078]],[[4395.1,4.4485],[4395.8,0.7567],[4396.8,32.778],[4397.2,0.16421073],[4398.4,1.17718491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339857579,[[4392.3,1.2998],[4392.2,22.955],[4392.0,2.47091814],[4391.6,32.772],[4391.5,2.84240292]],[[4392.5,3.2078],[4392.9,1.2407],[4393.0,0.7567],[4395.2,32.772],[4396.0,3.45618491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339902614,[[4389.6,1.9251],[4389.5,1.321],[4389.2,0.45535],[4389.1,0.10252555],[4389.0,25.9208]],[[4390.5,1.1062],[4390.8,3.2078],[4390.9,1.0789],[4391.1,0.7406],[4391.5,0.08661141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339941740,[[4390.7,22.686],[4390.5,3.2078],[4389.1,32.813],[4388.8,1.13848],[4388.7,2.03690836]],[[4390.8,0.45519],[4391.2,0.7268],[4391.3,1.13787],[4391.4,1.3],[4391.6,2.27554]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339969152,[[4391.7,22.628],[4391.6,3.6629],[4390.8,33.93395],[4390.7,2.03690836]],[[4392.0,0.45506],[4392.6,1.88931],[4392.7,5.6171],[4392.8,1.13748],[4393.9,2.27436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755339997981,[[4396.1,3.1592],[4395.8,0.45467],[4395.7,22.555],[4395.6,3.2078],[4395.0,1.13686]],[[4396.5,1.8869],[4396.7,4.4636],[4397.2,0.1],[4398.1,0.12342445],[4398.2,0.22600238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340034401,[[4397.1,27.6159],[4396.2,2.49152836],[4396.1,0.10236229],[4395.7,2.84240292],[4394.9,4.01893678]],[[4397.2,8.49033392],[4398.6,14.013],[4399.3,27.91918491],[4399.8,1.55174642],[4400.2,22.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340049316,[[4396.1,27.75506229],[4395.5,32.751],[4395.4,3.2078],[4395.3,2.49161836],[4394.7,1.13694]],[[4396.2,5.2038],[4396.5,3.2078],[4398.5,1.17718491],[4398.6,14.013],[4399.0,34.30174642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340108671,[[4398.6,27.4699],[4397.7,3.2078],[4397.5,0.45448],[4396.8,1.1364],[4367.1,11.281407]],[[4398.7,8.3817],[4399.7,0.14149403],[4399.9,32.766],[4400.7,23.43718491],[4401.1,1.55174642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340147501,[[4399.9,27.242],[4399.3,3.2078],[4399.1,0.45433],[3274.0,0.268],[3240.5,0.0615589]],[[4400.0,3.2078],[4400.2,3.039],[4401.5,0.22540171],[4401.8,40.755],[4402.3,22.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340189537,[[4399.9,27.0201],[4399.1,3.2078],[4399.0,2.03690836],[4398.7,0.45436],[4398.6,35.57040292]],[[4400.0,5.10677454],[4400.4,3.2078],[4401.9,0.15197421],[4402.0,0.22380959],[4402.1,1.17718491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340227458,[[4396.2,4.8952],[4396.1,21.98736229],[4395.4,3.2078],[4394.9,1.13691],[4394.8,2.03690836]],[[4396.3,3.2078],[4397.3,2.9716],[4397.9,0.15462679],[4398.9,2.277],[4400.4,16.02809236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340273610,[[4391.8,1.9603],[4391.7,2.1851],[4391.6,21.839],[4391.2,0.3528],[4390.8,3.2078]],[[4391.9,1.1523],[4392.1,3.2078],[4392.3,1.0007],[4392.4,1.145],[4393.7,1.17718491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340283320,[[4390.4,5.8688],[4389.8,0.344],[4389.6,0.4553],[4389.1,1.24091555],[4388.7,1.13849]],[[4390.5,3.7938],[4391.3,0.35086423],[4391.6,3.2078],[4392.6,1.17718491],[4393.1,34.34874642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340344551,[[4392.2,21.755],[4392.1,32.796],[4391.9,0.9077],[4391.8,1.2177],[4391.7,3.2078]],[[4392.3,4.71829025],[4392.7,3.2078],[4394.1,1.17718491],[4394.6,1.55174642],[4394.7,32.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340383268,[[4392.9,4.2102],[4392.5,21.707],[4392.3,0.45502],[4392.1,3.2078],[4391.4,1.1378]],[[4393.0,3.2078],[4393.4,0.8869],[4393.6,1.1912],[4395.8,1.17718491],[4396.2,1.55174642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340405677,[[4393.0,3.7362],[4392.8,21.663],[4392.3,0.2441],[4392.0,36.44885],[4384.9,12.8930366]],[[4393.1,4.66975024],[4393.3,3.2078],[4395.0,1.17718491],[4395.1,0.16508688]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340462127,[[4395.1,3.749],[4394.9,21.568],[4394.7,3.2078],[4394.6,0.45478],[4394.0,1.13713]],[[4395.2,0.6649],[4395.5,1.1053],[4395.6,0.8189],[4396.4,3.2078],[4397.0,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340474923,[[4395.3,25.0027],[4394.7,0.1957],[4394.5,3.2078],[4394.3,0.45482],[4393.9,2.84240292]],[[4395.4,4.45332843],[4395.9,3.2078],[4397.0,14.013],[4397.3,1.17718491],[4397.5,21.69047404]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340539060,[[4400.9,27.9924],[4400.7,0.45416],[4400.4,0.15],[4400.2,1.13552],[4399.8,1.13562]],[[4401.0,3.0756],[4401.7,3.2078],[4402.9,0.17473686],[4403.2,1.17718491],[4403.6,32.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340565092,[[4401.1,4.019],[4401.0,1.0425],[4400.6,0.5945],[4400.5,0.45418],[4400.4,32.729]],[[4401.7,4.1655],[4401.8,0.13416611],[4402.6,3.2078],[4403.8,15.19018491],[4403.9,0.17133928]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340583599,[[4403.1,27.9782],[4402.9,0.5834],[4402.6,0.45396],[4402.2,32.712],[4401.8,3.97750292]],[[4403.2,1.6282],[4404.1,3.2078],[4404.2,0.1],[4406.1,2.279],[4406.7,3.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340625848,[[4402.9,24.6744],[4402.6,0.5742],[4402.2,3.2078],[4402.0,0.45402],[4401.0,3.97772292]],[[4403.0,4.31033896],[4403.2,3.2078],[4405.1,1.17718491],[4405.5,21.244],[4406.1,4.28709236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340685990,[[4404.1,24.3798],[4403.8,3.7638],[4403.3,3.0172231],[4402.5,33.83694],[4401.2,2.27054]],[[4404.2,3.9692],[4405.6,3.2078],[4405.9,0.17547283],[4406.7,1.17718491],[4407.2,1.55174642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340700398,[[4403.4,24.9253],[4403.1,0.10219956],[4402.4,3.2078],[4401.6,3.97758292],[4401.1,0.23246026]],[[4403.5,1.971641],[4403.8,0.4014],[4403.9,3.2078],[4405.5,0.17865757],[4405.6,1.17718491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340747334,[[4401.6,24.918],[4401.4,3.2078],[4401.3,35.53740292],[4401.2,0.45411],[4400.8,0.17554757]],[[4401.7,0.6026],[4402.3,0.24056838],[4402.4,3.2078],[4404.2,1.45065488],[4404.6,0.22955483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340803372,[[4402.0,24.7662],[4401.3,32.695],[4400.8,3.2078],[4400.7,0.45415],[4400.2,1.13552]],[[4402.1,2.86722091],[4402.2,3.2078],[4404.1,3.44918491],[4404.2,0.1],[4404.6,22.65574642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340833687,[[4398.9,3.6095],[4398.8,21.084],[4398.0,3.2078],[4397.5,0.17528034],[4397.2,2.84240292]],[[4399.0,3.2078],[4399.6,0.7366],[4399.8,0.8703],[4400.6,0.17735976],[4401.1,2.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340868510,[[4398.8,3.5631],[4398.5,21.066],[4398.1,3.2078],[4397.5,0.45449],[4397.1,1.13633]],[[4398.9,3.3393808],[4399.2,0.5077],[4399.3,3.2078],[4400.6,1.17718491],[4401.1,1.55174642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340902530,[[4403.2,2.0306],[4403.1,21.032],[4402.7,3.2078],[4401.8,0.45404],[4401.5,0.17953798]],[[4403.3,6.1782],[4403.6,0.53],[4404.1,0.17766215],[4405.1,14.013],[4405.4,32.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1755340953274,[[4403.3,22.9713],[4403.2,3.2078],[4402.6,0.45395],[4402.2,32.707],[4402.1,1.13504]],[[4403.4,0.95125082],[4403.7,0.7015],[4404.0,0.5184],[4404.1,3.2078],[4404.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341020114,[[4405.8,25.6434],[4404.8,32.693],[4404.4,0.45376],[4404.2,2.84240292]],[[4405.9,3.2515],[4406.6,3.2078],[4407.8,0.18429933],[4408.0,1.17718491],[4408.1,0.22937466]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341023517,[[4403.7,27.3998],[4403.6,32.681],[4400.8,5.12772735],[3170.0,0.06342432],[3134.7,0.06435703]],[[4403.8,2.7339],[4404.1,0.5176],[4404.7,3.2078],[4405.4,0.18424518],[4411.7,9.69639615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341083548,[[4404.9,23.3023],[4404.7,3.2078],[4404.6,0.3782],[4403.9,32.682],[4403.7,2.84240292]],[[4405.0,3.185],[4405.8,3.2078],[4406.3,1.17718491],[4406.4,0.18291169],[4406.8,1.55174642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341135691,[[4402.2,23.6281],[4401.3,3.2078],[4400.8,0.45413],[4400.0,1.13555],[4398.6,4.01893678]],[[4402.3,5.7944],[4402.6,0.4812],[4403.1,0.18167135],[4403.3,1.17718491],[4403.8,1.55174642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341168922,[[4402.9,22.0497],[4402.6,0.9792],[4402.3,3.2078],[4401.6,33.15305],[4401.2,0.18502004]],[[4403.0,3.38117723],[4403.7,3.2078],[4403.8,0.18362807],[4404.2,0.1],[4404.7,1.17718491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341197342,[[4401.6,0.7278],[4401.5,0.5864],[4401.3,0.3727],[4401.1,3.2078],[4400.3,0.45419]],[[4401.7,2.9754],[4401.8,0.32361629],[4402.1,3.2078],[4402.6,0.1844666],[4403.5,1.17718491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341252285,[[4402.5,0.7592],[4402.4,20.844],[4402.3,0.5736],[4402.2,0.3198],[4402.0,3.2078]],[[4402.6,3.21124774],[4403.0,3.2078],[4404.1,1.17718491],[4404.2,0.1],[4404.5,32.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341269800,[[4400.4,2.1434],[4400.3,20.847],[4399.9,3.2078],[4399.3,0.45429],[4387.6,276.963407]],[[4400.5,2.8103],[4401.4,3.2078],[4401.6,0.17920849],[4402.0,0.22460435],[4403.6,3.82374642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341328151,[[4401.9,23.6733],[4401.4,3.2078],[4400.8,0.45414],[4400.6,32.712],[4400.5,2.84240292]],[[4402.0,1.95687344],[4402.5,3.2078],[4403.8,1.17718491],[4403.9,0.17766034],[4408.4,8.08033013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341347861,[[4402.7,23.5406],[4401.9,3.2078],[4401.4,2.84240292],[4401.2,1.13526],[4399.2,6.42279258]],[[4402.8,0.22146021],[4402.9,3.2078],[4403.1,1.2205],[4404.2,32.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341389386,[[4406.2,2.7151],[4406.1,20.821],[4405.2,0.45369],[4405.0,3.2078],[4404.5,1.1344]],[[4406.3,2.3851],[4406.4,3.2078],[4406.5,0.3997],[4407.1,0.1850768],[4408.3,32.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341429015,[[4408.0,23.79870222],[4407.9,3.2078],[4407.1,0.45349],[4406.2,1.13398],[4405.7,2.26821]],[[4408.1,2.7216],[4408.8,3.2078],[4409.4,1.17718491],[4409.9,1.55174642],[4410.4,2.01509236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341490967,[[4408.9,23.3661],[4408.8,3.2078],[4408.0,0.4534],[4407.6,2.84240292],[4407.5,32.658]],[[4409.0,2.31481489],[4409.2,0.3934],[4409.9,3.2078],[4410.9,1.17718491],[4412.4,2.82811554]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341502469,[[4410.3,23.3611],[4410.0,3.2078],[4409.6,0.45323],[4409.1,32.66],[4408.9,2.84240292]],[[4410.4,1.3284],[4410.9,0.3934],[4411.0,3.2078],[4414.6,4.04016506]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341555703,[[4408.4,1.0324],[4407.9,3.2078],[4407.8,32.648],[4407.6,2.84240292],[4407.0,0.2306753]],[[4408.5,2.1026],[4408.9,3.2078],[4409.9,0.94067717],[4410.7,1.17718491],[4411.0,32.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341614659,[[4406.2,23.2021],[4406.1,3.2078],[4405.5,0.45366],[4405.3,2.84240292],[4405.0,1.13429]],[[4406.3,0.11586529],[4407.1,3.2078],[4408.2,1.17718491],[4408.7,1.55174642],[4409.2,2.01509236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341639872,[[4408.0,20.759],[4407.7,0.3733],[4407.5,1.0645],[4407.3,3.2078],[4407.1,0.45349]],[[4408.1,5.73409637],[4409.4,32.67],[4409.5,0.18326974],[4409.9,14.23998899]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341691409,[[4406.3,23.1123],[4405.6,3.2078],[4405.4,32.667],[4405.3,0.45368],[4405.0,2.84240292]],[[4406.4,2.71322163],[4406.6,3.2078],[4407.9,1.17718491],[4408.4,1.55174642],[4411.6,6.4642641]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341713937,[[4406.7,0.2318],[4406.6,20.72],[4406.5,0.4739],[4406.4,0.9375],[4406.2,3.2078]],[[4406.8,2.3047],[4407.0,3.2078],[4408.6,1.17718491],[4408.8,32.86070301],[4409.0,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341773195,[[4402.6,0.3213],[4402.4,1.0296],[4401.8,3.2078],[4401.1,20.895],[4401.0,6.42279258]],[[4404.3,37.56758741],[4404.4,1.17718491],[4404.5,20.895],[4404.9,1.55174642],[4405.4,2.01509236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341806806,[[4404.1,2.3162],[4403.6,3.2078],[4403.5,0.45387],[4400.3,4.04114132],[4393.6,8.843]],[[4404.2,0.1],[4404.6,3.2078],[4404.7,1.17718491],[4404.8,0.04],[4405.1,0.1956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341839618,[[4403.1,0.10219956],[4403.0,3.2078],[4402.5,0.63774746],[4401.9,1.13507]],[[4404.0,3.6714],[4404.2,0.172],[4404.4,0.2862],[4404.6,1.17718491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341889054,[[4403.9,23.063],[4403.5,3.2078],[4403.3,0.45389],[4403.1,0.10219956],[4402.8,1.13485]],[[4404.0,1.38609227],[4404.3,0.1526],[4404.4,0.2745],[4404.5,3.2078],[4405.2,1.17718491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755341964305,[[4405.0,22.201],[4404.7,0.441],[4404.3,0.45379],[4404.1,3.2078],[4403.8,32.693]],[[4405.1,4.62113873],[4406.2,1.17718491],[4406.7,1.72998493],[4407.2,2.01509236],[4407.7,2.82811554]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342000841,[[4406.2,21.3713],[4406.0,0.9696],[4405.9,3.2078],[4405.7,32.689],[4405.5,0.45367]],[[4406.3,2.1275],[4406.8,3.2078],[4407.7,1.17718491],[4408.1,0.17861333],[4408.2,1.55174642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342054569,[[4406.2,26.0179],[4405.7,32.689],[4405.0,0.4537],[4404.8,0.18093164],[4404.6,2.8462552]],[[4406.3,1.90063569],[4406.6,0.317],[4407.3,3.2078],[4407.8,1.17718491],[4408.6,34.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342104401,[[4407.9,1.984],[4407.7,20.731],[4407.2,3.2078],[4406.1,32.678],[4405.9,0.4536]],[[4408.0,5.59544393],[4408.6,0.18316362],[4409.3,15.41741907],[4409.7,34.22974642],[4409.8,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342135014,[[4411.0,22.0933],[4410.9,3.2078],[4409.7,0.45322],[4399.6,14.1017588],[3274.0,0.268]],[[4411.1,2.0127],[4411.2,0.1],[4411.8,3.2078],[4412.3,0.18522215],[4412.6,1.17718491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342180361,[[4411.8,4.0285],[4411.6,0.2869],[4411.3,32.645],[4410.6,0.45313],[4409.8,1.13303]],[[4412.4,1.1734],[4412.5,0.21964675],[4413.3,3.2078],[4414.0,0.17886658],[4414.1,1.17718491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342196668,[[4413.6,0.4884],[4413.5,0.8143],[4413.1,20.745],[4413.0,3.2078],[4410.4,4.04114132]],[[4413.7,1.0568],[4413.9,3.2078],[4414.5,0.18182872],[4414.7,0.22072163],[4414.8,1.17718491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342249106,[[4413.5,22.5387],[4413.0,3.2078],[4412.8,0.4529],[4411.7,3.9787952],[4399.2,10.4755922]],[[4413.6,2.11126515],[4414.0,3.2078],[4414.6,14.013],[4415.0,1.35458693],[4415.3,8.96578479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342297445,[[4413.6,24.6767],[4412.7,0.45292],[4412.4,32.627],[4411.9,3.9787552],[4411.2,6.30650132]],[[4413.7,2.1682552],[4414.4,3.2078],[4415.2,1.17718491],[4415.7,1.55174642],[4416.0,0.17808448]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342324457,[[4413.3,22.5345],[4413.2,3.2078],[4412.9,32.623],[4412.5,0.45293],[4411.9,3.9787452]],[[4413.4,0.2491],[4414.1,2.9165],[4415.1,1.21662636],[4415.5,1.55174642],[4420.7,9.69639615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342391015,[[4415.0,1.8302],[4414.4,3.2078],[4413.4,20.698],[4413.0,33.07989],[4403.2,20.9302218]],[[4415.1,0.96344811],[4415.5,3.2078],[4415.8,1.2211459],[4416.0,20.698],[4416.2,1.591175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342447948,[[4417.1,1.8085],[4415.9,3.2078],[4415.2,0.45266],[4414.9,0.18363974],[4413.7,5.1103352]],[[4417.2,5.1162835],[4417.4,0.18163423],[4417.6,0.22403719],[4417.9,21.89897361],[4418.8,32.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342485987,[[4417.2,1.8257],[4416.1,3.2078],[4415.8,0.45261],[4415.2,1.13167],[4414.8,1.13178]],[[4417.3,4.2862],[4417.4,0.3836],[4417.5,0.2615],[4417.9,1.21897361],[4418.0,20.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342515113,[[4415.4,1.7564],[4414.8,3.2078],[4414.2,0.45279],[4414.1,20.671],[4413.9,0.1816096]],[[4415.5,1.85794849],[4416.3,3.2078],[4416.5,0.17956557],[4416.8,1.21897361],[4418.3,2.86752523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342538817,[[4416.5,3.2078],[4415.0,1.13175],[4412.5,22.64831],[3134.7,0.06435703],[3099.4,0.06528974]],[[4417.0,1.88635795],[4417.8,3.2078],[4418.5,0.18504981],[4418.7,1.21897361],[4419.1,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342594061,[[4415.9,4.9157],[4415.4,20.669],[4414.9,0.45271],[4414.5,41.93188],[4414.1,3.9782452]],[[4416.0,1.10019569],[4416.4,0.2659],[4416.9,3.2078],[4417.1,1.21897361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342658307,[[4416.0,1.7395],[4415.7,20.654],[4415.6,3.2078],[4414.3,3.9781952],[4389.9,224.192]],[[4416.1,1.5563941],[4417.1,3.2078],[4417.4,1.21897361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342704840,[[4416.7,22.1061],[4416.3,3.2078],[4415.7,0.45263],[4415.1,3.95775579],[4405.8,8.843]],[[4416.8,1.99979958],[4417.9,3.2078],[4418.0,0.18350973],[4418.1,1.22206305],[4419.1,2.03677175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342741166,[[4418.1,0.1773],[4417.6,24.1288],[4417.2,0.45248],[4417.1,0.10187564]],[[4418.7,3.2078],[4419.3,0.01992342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342793206,[[4420.6,3.3425],[4420.2,20.907],[4419.8,40.8],[4419.5,1.13062],[4419.0,2.9756198]],[[4420.7,0.36703456],[4421.0,0.3699],[4421.6,0.01987301],[4421.7,3.2078],[4421.9,1.21230464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342826331,[[4421.5,3.2078],[4420.6,61.669],[4420.5,0.0844],[4420.4,0.45215],[4419.9,2.7939949]],[[4421.6,1.81384467],[4422.8,35.7738],[4423.1,1.39658478],[4423.2,0.03937184],[4423.6,1.61640619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342861253,[[4419.8,1.4014],[4419.5,3.2078],[4418.9,0.4523],[4418.4,23.6729949],[4417.0,5.18884768]],[[4419.9,1.7731775],[4420.8,3.2078],[4421.1,0.17988651],[4421.3,21.99530464],[4421.4,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342933898,[[4422.7,1.3764],[4422.5,3.2078],[4422.4,20.9737],[4420.3,2.97828217],[4419.6,1.13057]],[[4422.8,1.6183],[4423.7,3.2078],[4424.1,0.1760737],[4424.2,32.58],[4428.6,6.46562478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755342943713,[[4422.9,1.0504],[4422.6,0.5757],[4422.5,20.713],[4422.4,3.2078],[4422.1,0.45197]],[[4423.0,1.6183],[4423.2,3.2078],[4424.2,32.76269534],[4425.1,21.92530464],[4425.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343003449,[[4424.5,0.6331],[4424.4,20.831],[4424.2,3.2078],[4423.7,0.4518],[4423.2,1.12964]],[[4425.0,3.2078],[4425.2,0.1],[4425.4,0.1727],[4426.5,1.21230464],[4426.8,0.22835752]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343043670,[[4425.0,22.4291],[4424.6,3.2078],[4424.4,0.45173],[4424.2,40.8],[4423.9,1.12947]],[[4425.1,0.411],[4425.2,0.1],[4425.5,0.148],[4426.2,3.2078],[4427.7,22.43740619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343064689,[[4424.9,1.6083],[4424.7,20.941],[4424.4,3.2078],[4424.0,32.536],[4423.9,0.45178]],[[4425.0,0.45160234],[4425.3,0.2454],[4425.6,0.1382],[4425.9,3.2078],[4426.8,1.21230464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343107839,[[4422.9,1.2458],[4422.5,0.362],[4422.3,20.954],[4422.2,3.2078],[4421.6,0.45201]],[[4423.0,3.4486],[4424.2,0.18425038],[4424.8,14.013],[4427.4,4.04101549]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343140868,[[4421.3,1.6246],[4420.7,20.887],[4420.2,3.2078],[4420.1,73.357],[4419.7,0.45221]],[[4421.4,0.73613089],[4421.7,0.0801],[4421.8,3.2078],[4422.1,0.18280137],[4423.0,1.21230464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343161686,[[4420.2,0.6568],[4419.7,3.2078],[4419.0,21.37728],[4418.4,41.93086],[4417.8,0.18216325]],[[4420.3,0.9806],[4420.9,3.2078],[4421.7,32.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343227033,[[4418.0,4.5379],[4417.5,20.921],[4417.4,40.8],[4417.2,0.45246],[4410.8,11.17597962]],[[4418.1,1.6028],[4419.2,3.2078],[4419.8,0.22815388]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343287465,[[4417.3,3.8325],[4417.1,20.96987564],[4417.0,0.7254],[4416.6,0.1863],[4416.5,40.8]],[[4417.4,0.4319],[4417.9,0.7018],[4418.4,3.2078],[4419.1,32.595],[4419.6,1.21230464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343307401,[[4414.4,1.6082],[4414.2,20.923],[4413.8,40.8],[4413.5,3.2078],[4413.3,0.45286]],[[4414.5,0.6739],[4414.6,3.2078],[4414.8,0.7018],[4416.5,1.21230464],[4416.9,20.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343328206,[[4412.4,1.6235],[4412.1,20.951],[4412.0,3.2078],[4411.5,0.45305],[4409.1,3.99142129]],[[4412.5,1.5707],[4413.2,3.2078],[4414.4,1.21230464],[4414.8,1.61640619],[4414.9,0.18078926]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343417078,[[4414.5,22.1759],[4414.3,3.2078],[4414.2,0.1301],[4413.9,0.4528],[4413.6,40.8]],[[4414.6,1.5546],[4415.4,3.2078],[4416.2,0.18341005],[4416.4,0.2269944],[4417.0,34.24240619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343425690,[[4414.5,22.1719],[4414.3,3.2078],[4414.1,0.1301],[4413.9,0.4528],[4413.6,40.8]],[[4414.6,1.5546],[4415.4,3.2078],[4416.2,0.18341005],[4416.4,0.2269944],[4416.5,1.21230464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343501835,[[4414.0,62.2772],[4413.9,0.45285],[4413.4,33.75426],[4413.3,3.38401479],[4412.7,2.26485]],[[4414.1,0.8673],[4414.3,0.2931],[4414.4,0.3963],[4414.5,3.2078],[4416.4,1.21230464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343522451,[[4413.4,32.622],[4412.8,2.7939949],[4412.6,3.66078],[4412.5,0.163],[4411.9,1.13263]],[[4413.5,1.5169],[4413.8,0.11465567],[4414.0,3.2078],[4415.3,1.21230464],[4415.5,0.18365517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343577588,[[4408.2,41.4669],[4408.0,20.8],[4407.8,0.2591],[4407.4,3.2078],[4407.3,32.82712244]],[[4408.3,1.5269],[4408.5,3.2078],[4409.5,0.17979393],[4410.3,0.22965099],[4410.7,1.21230464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343625819,[[4407.9,20.803],[4407.8,40.8],[4407.5,0.6432],[4407.4,3.2078],[4407.0,0.2404]],[[4408.0,1.60502803],[4408.4,3.2078],[4409.6,0.17786862],[4409.7,33.87330464],[4410.2,1.61640619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343647236,[[4409.2,22.2838],[4408.6,3.2078],[4408.4,0.45339],[4408.2,40.8],[4403.3,9.57941111]],[[4409.3,1.5095],[4409.4,3.2078],[4410.8,0.18106918],[4410.9,0.22095655],[4411.2,1.31230464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343708658,[[4408.7,0.9042],[4408.6,20.771],[4408.2,0.45341],[4407.8,3.2078],[4407.6,1.1337]],[[4408.8,3.2078],[4409.0,0.2596],[4409.2,0.6689],[4410.2,1.38904878],[4410.7,1.61640619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343733377,[[4408.3,1.4678],[4408.2,20.758],[4407.7,32.665],[4407.5,40.8],[4407.1,3.2078]],[[4408.4,3.4544],[4408.6,0.2688],[4408.9,0.3919],[4410.1,1.21230464],[4411.4,20.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343789011,[[4408.2,20.733],[4407.9,0.393],[4407.8,0.2519],[4407.6,32.9144],[4399.5,265.347]],[[4408.3,1.4796],[4408.4,3.2078],[4409.4,0.18328896],[4410.3,1.21230464],[4410.8,1.61640619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343835857,[[4406.3,22.1999],[4406.0,73.463],[4405.8,3.2078],[4405.6,0.45369],[4405.4,0.18184656]],[[4406.4,0.2438],[4406.8,0.631],[4407.0,3.2078],[4408.4,1.21230464],[4408.8,32.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343868191,[[4403.1,0.10219956],[4402.1,0.3795],[4402.0,0.2621],[4401.9,40.8],[4401.1,2.7939949]],[[4403.6,1.09532239],[4403.7,3.2078],[4404.9,1.21230464],[4405.3,1.61640619],[4405.6,32.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343921924,[[4406.0,21.6326],[4405.8,0.364],[4405.5,0.2442],[4405.4,3.2078],[4404.4,1.13452]],[[4406.1,4.7201],[4408.2,0.18334712],[4408.3,1.21230464],[4409.7,2.82871084],[4413.9,9.69843718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755343973888,[[4409.9,22.2013],[4409.5,3.2078],[4409.3,40.8],[4409.1,33.7893],[4407.4,3.99142129]],[[4410.0,3.2078],[4410.3,0.2597],[4410.5,0.6329],[4411.2,0.1],[4412.2,1.21230464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344004014,[[4412.1,62.0979],[4411.7,0.2488],[4411.6,0.17900663],[4411.5,0.45307],[4411.3,3.2078]],[[4412.2,1.4876],[4412.6,3.2078],[4414.0,0.1793683],[4414.7,1.21230464],[4415.2,1.61640619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344042641,[[4413.0,0.8231],[4412.4,20.734],[4412.2,3.2078],[4411.8,32.637],[4411.6,0.45306]],[[4413.1,0.53825054],[4413.3,3.454],[4414.2,1.21230464],[4414.7,1.61640619],[4415.2,2.02050774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344088684,[[4412.1,0.5932],[4411.9,0.8867],[4411.8,20.773],[4411.7,3.2078],[4411.2,40.8]],[[4412.2,0.82],[4412.6,0.1104],[4413.3,3.2078],[4413.7,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344138029,[[4411.3,25.3798],[4410.3,0.45317],[4410.2,0.17718426],[4410.1,0.10203735],[4408.9,3.99142129]],[[4411.4,1.0534],[4411.7,0.1102],[4412.5,3.2078],[4413.3,14.013],[4413.4,0.17701883]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344165047,[[4412.1,1.2147],[4411.9,20.729],[4411.8,0.2469],[4411.3,3.2078],[4410.7,0.45313]],[[4412.2,2.15254877],[4412.5,3.2078],[4413.1,1.21767113],[4414.0,40.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344226205,[[4410.7,1.4689],[4410.4,3.2078],[4410.3,20.724],[4409.4,0.45326],[4409.3,0.18498748]],[[4410.8,0.53553676],[4411.1,0.3752],[4411.3,0.1096],[4411.5,3.2078],[4412.3,1.21767113]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344243410,[[4411.1,21.9375],[4410.8,0.2434],[4410.4,3.2078],[4410.0,0.4532],[4404.3,11.17597962]],[[4411.2,1.67038088],[4411.5,3.2078],[4412.6,1.21767113],[4413.1,48.27040619],[4413.6,2.02050774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344302169,[[4414.5,21.9397],[4414.1,0.2418],[4414.0,3.2078],[4413.5,0.45284],[4413.4,40.98307618]],[[4414.6,1.4819],[4415.1,3.2078],[4415.9,0.18038309],[4417.8,2.82871084],[4424.1,12.93124957]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344328482,[[4414.1,21.9317],[4414.0,3.2078],[4413.7,0.2418],[4413.1,73.87488],[4412.8,2.97471206]],[[4414.2,1.82366699],[4414.6,0.00464124],[4415.1,3.2078],[4415.6,1.21767113],[4415.9,0.18038309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344407732,[[4414.5,20.655],[4414.0,3.2078],[4413.9,0.2408],[4413.5,0.18466312],[4413.4,32.628]],[[4414.6,1.46],[4415.2,3.2078],[4416.0,0.17777486],[4416.4,33.84867113],[4416.5,14.24175378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344464068,[[4410.1,0.50673735],[4409.8,0.3903],[4409.7,20.648],[4409.5,0.2492],[4408.6,0.45334]],[[4410.2,1.5171],[4410.7,3.2078],[4411.2,0.17895985],[4412.2,33.85967113],[4412.7,1.8464665]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344479977,[[4410.1,1.31203735],[4409.6,20.8966],[4409.2,3.2078],[4404.8,7.98284259],[4404.7,22.68753]],[[4410.2,2.48844349],[4410.7,3.2078],[4411.1,1.21767113],[4411.4,0.18382443],[4411.6,1.61640619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344517904,[[4406.7,1.4902],[4406.1,3.2078],[4405.9,0.45362],[4405.6,40.8],[4405.5,0.18047777]],[[4406.8,4.0339],[4407.2,0.257],[4411.1,4.04101549],[4411.2,3.864],[4411.8,5.25332013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344595357,[[4403.6,1.4484],[4403.1,0.10219956],[4402.6,3.2078],[4402.2,0.454],[4401.8,2.97903653]],[[4403.7,4.19826894],[4404.1,0.6264],[4404.4,0.1715],[4404.6,1.21767113],[4405.1,1.61640619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344610672,[[4403.5,1.4667],[4403.1,0.10219956],[4402.6,3.2078],[4401.8,1.13512],[4401.7,20.93301862]],[[4403.6,0.99424203],[4403.7,3.2078],[4404.2,0.2536],[4404.4,21.94567113],[4404.8,0.1717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344660005,[[4403.1,1.20229956],[4401.5,3.66187],[4401.0,0.17965528],[4400.1,0.22679051],[4396.5,9.57941111]],[[4403.2,2.19427018],[4403.3,3.2078],[4403.6,1.21767113],[4404.0,1.61640619],[4404.5,2.02050774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344701631,[[4403.0,1.4681],[4401.6,3.2078],[4401.4,0.45408],[4401.0,0.18399213],[4400.9,2.7939949]],[[4403.1,22.93483846],[4403.3,3.2078],[4403.5,0.1707],[4403.7,1.21767113],[4404.1,1.61640619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344742163,[[4404.1,1.052],[4403.9,0.001],[4403.4,3.2078],[4402.8,0.45394],[4402.7,40.8]],[[4404.2,0.80514038],[4404.4,3.4558],[4405.4,0.18333164],[4407.9,4.04101549]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344792608,[[4405.2,3.6422],[4405.0,41.1833],[4404.8,0.0011],[4404.2,0.63505239],[4404.0,2.7939949]],[[4405.3,1.2086],[4405.5,0.261],[4406.5,3.2078],[4407.0,1.21767113],[4407.3,32.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344866957,[[4405.9,21.0882],[4405.7,0.3797],[4405.5,0.0011],[4405.3,3.2078],[4405.0,40.8]],[[4406.0,1.81270462],[4406.7,3.2078],[4407.2,1.21767113],[4407.7,1.61640619],[4407.8,0.18111674]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344882060,[[4405.7,21.7178],[4405.3,3.2078],[4404.5,32.86763752],[4404.0,1.13454],[4403.8,2.7939949]],[[4405.8,1.35854821],[4406.1,3.2078],[4406.2,0.2467],[4407.2,1.21767113],[4408.4,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755344959131,[[4407.2,0.4239],[4406.9,20.654],[4406.6,3.2078],[3275.8,0.06062619],[3274.0,0.268]],[[4407.3,1.83691819],[4407.7,3.2078],[4408.5,1.39602073],[4408.7,0.22238147],[4409.4,43.43550774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345029389,[[4407.0,1.039],[4406.3,3.2078],[4405.6,41.25365],[4405.2,20.644],[4404.9,2.7939949]],[[4407.1,1.83710811],[4407.5,3.2078],[4407.8,0.17754337],[4408.1,33.90267113],[4408.4,20.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345047005,[[4407.8,4.2468],[4406.9,0.45352],[4406.5,40.8],[4406.4,20.639],[4406.2,1.13397]],[[4407.9,1.61120654],[4408.6,3.2078],[4409.1,20.81954814],[4409.5,1.21767113],[4415.1,9.69843718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345112559,[[4403.1,0.36349956],[4402.8,0.3825],[4402.7,0.245],[4402.3,3.2078],[4401.7,21.11105]],[[4403.2,0.8296],[4403.4,3.2078],[4405.0,1.21767113],[4405.2,0.18001959],[4405.4,22.25140619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345144288,[[4403.2,1.4265],[4403.1,0.10219956],[4402.3,3.2078],[4401.9,0.45403],[4401.8,40.8]],[[4403.3,0.8448],[4403.4,3.2078],[4404.5,20.651],[4404.8,32.707],[4405.2,0.18001959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345187299,[[4396.1,0.10236229],[4395.3,3.2078],[4394.4,40.8],[4392.4,32.96305253],[4391.2,2.2757]],[[4396.5,3.2886],[4396.7,21.361],[4397.4,0.40322354],[4397.8,32.735],[4401.4,2.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345216226,[[4390.0,0.242],[4389.9,0.6314],[4388.9,3.2078],[4388.5,0.17948055],[4388.0,2.03768]],[[4391.1,0.0021],[4391.2,0.0021],[4391.3,3.0],[4391.4,3.2078],[4393.2,6.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345234548,[[4389.9,1.4391],[4389.1,0.10252555],[4388.8,0.45538],[4388.4,3.2078],[4387.9,1.1387]],[[4390.0,3.2078],[4390.5,22.351],[4390.9,32.799],[4391.1,0.17917618],[4392.3,3.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345289687,[[4390.4,3.2078],[4389.9,0.45527],[4389.5,40.8],[4389.4,21.997],[4388.8,1.13846]],[[4391.8,0.2539],[4391.9,0.2476],[4392.0,3.2078],[4392.9,22.017],[4393.6,0.22430572]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345341224,[[4391.6,1.4899],[4390.5,0.45521],[4390.3,3.2078],[4389.9,41.93817],[4389.5,1.13829]],[[4391.7,3.6328],[4391.8,0.2622],[4392.0,0.3768],[4392.3,0.2621],[4393.1,54.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345362343,[[4392.6,0.854],[4392.4,0.6186],[4392.0,3.2078],[4391.5,32.789],[4391.3,40.8]],[[4392.7,4.4301],[4394.4,21.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345430285,[[4390.9,1.487],[4390.4,21.395],[4390.1,44.0078],[4389.9,32.784],[4389.8,0.45528]],[[4391.0,1.2348],[4391.3,3.2078],[4391.5,0.2558],[4392.9,1.21072952],[4393.1,32.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345464101,[[4388.6,0.2528],[4388.5,0.5966],[4387.7,3.2078],[4387.5,0.45552],[4387.1,21.401]],[[4388.9,3.2078],[4389.1,0.2447],[4389.2,0.2904],[4389.5,0.2638],[4389.6,32.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345506631,[[4388.0,3.2078],[4387.7,0.6217],[4387.3,0.2535],[4387.0,21.475],[4386.9,40.8]],[[4388.1,1.66764114],[4389.0,3.2078],[4389.4,21.475],[4389.5,0.03967152],[4389.7,1.21072952]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345526142,[[4388.3,1.4568],[4387.5,3.2078],[4387.0,0.45557],[4386.5,21.394],[4386.3,41.93913]],[[4388.4,0.5558937],[4388.5,3.2078],[4388.8,0.4413],[4389.1,0.2514],[4389.2,0.18179999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345567779,[[4389.3,1.4995],[4389.0,3.2078],[4387.9,0.45548],[4387.8,40.8],[4387.3,1.13887]],[[4389.4,1.74579027],[4389.9,32.819],[4390.0,3.2078],[4390.8,1.21072952],[4391.3,1.61430603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345596706,[[4390.1,0.5857],[4389.2,3.2078],[4388.6,0.4554],[4388.4,21.348],[4388.2,1.13863]],[[4390.2,2.32079647],[4390.4,3.2078],[4391.1,1.21072952],[4391.6,1.61430603],[4391.8,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345641950,[[4386.0,4.7123],[4385.6,3.4202],[4385.0,21.326],[4384.4,1.13962],[4382.7,4.08197132]],[[4386.1,0.1766],[4386.7,0.1726],[4386.8,3.2078],[4388.1,0.18094569],[4388.2,33.04789315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345669772,[[4388.2,4.3429],[4388.0,1.995],[4387.5,1.8233],[4387.1,40.8],[4387.0,21.314]],[[4388.3,0.5933],[4389.1,3.2078],[4389.8,0.18222905],[4390.1,22.52672952]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345707605,[[4386.2,1.2228],[4386.1,1.5959],[4385.6,3.2078],[4384.6,0.45582],[4384.2,40.8]],[[4386.3,1.60509736],[4386.6,21.5434],[4386.8,3.2078],[4387.8,34.03572952],[4388.3,1.79302856]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345732418,[[4384.7,1.4915],[4384.3,3.4212],[4384.1,3.2078],[4383.5,0.45594],[4383.2,40.8]],[[4384.8,21.28412837],[4385.1,3.5866],[4385.2,0.2347],[4385.6,0.2417],[4385.8,0.17929068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345769541,[[4381.3,4.6471],[4381.0,1.826],[4379.9,40.8],[4379.7,0.45633],[4379.5,0.01998319]],[[4381.4,22.5413],[4381.8,0.2442],[4382.3,3.2078],[4382.7,1.14007],[4383.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345800161,[[4383.7,1.5134],[4383.0,3.2078],[4382.2,40.8],[4382.1,0.55876932],[4381.3,22.42741]],[[4383.8,24.4948],[4384.0,0.6235],[4384.1,0.2483],[4385.6,1.39654375],[4388.5,5.24649462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345856205,[[4392.2,0.5379],[4391.8,0.6446],[4391.7,3.2078],[4390.5,0.45521],[4390.3,40.8]],[[4392.3,3.8615],[4392.4,1.19708107],[4392.5,0.2579],[4392.7,0.2532],[4392.9,1.61430603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345865608,[[4392.1,3.5859],[4392.0,0.2635],[4391.3,21.241],[4390.1,1.13814]],[[4393.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345902532,[[4395.7,21.7862],[4395.4,3.2078],[4395.3,0.0951],[4395.0,0.45474],[4394.5,0.1773906]],[[4395.8,0.8459],[4396.0,0.2661],[4396.1,0.3815],[4397.0,3.3868242],[4397.5,0.2258875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345952569,[[4394.9,3.2078],[4394.5,0.3742],[4394.3,21.193],[4394.0,0.0951],[4393.3,40.8]],[[4395.0,1.4977],[4396.0,3.2078],[4396.2,0.18238744],[4396.8,0.03960583],[4397.2,21.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1755345975779,[[4393.0,0.2627],[4392.9,0.6259],[4392.5,3.2078],[4391.8,33.23308],[4390.0,2.85737992]],[[4393.7,3.2078],[4394.9,32.781],[4395.0,0.18386619],[4395.2,0.22774812],[4395.4,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346002297,[[4391.7,0.3632],[4391.3,21.238],[4390.9,44.0078],[4390.7,0.45519],[4390.2,2.03713851]],[[4392.1,3.2078],[4393.5,1.20672824],[4393.9,14.013],[4394.0,1.61430603],[4418.7,225.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346045315,[[4395.1,1.091],[4394.7,0.3767],[4394.4,3.2078],[4394.3,21.212],[4390.3,22.76188]],[[4395.2,1.0695],[4395.4,3.2078],[4396.2,0.18606142],[4397.1,33.99272824],[4397.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346062736,[[4395.6,1.4677],[4395.0,3.2078],[4394.8,0.45476],[4394.5,40.8],[4394.3,23.24913851]],[[4395.7,0.12648286],[4395.9,3.2078],[4396.0,0.3738],[4396.4,0.2578],[4396.5,0.2591]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346117878,[[4393.6,1.4761],[4393.5,3.2078],[4392.8,61.991],[4392.7,0.45499],[4392.6,2.03713851]],[[4393.7,1.2114],[4394.1,0.2469],[4394.2,3.2078],[4395.7,1.20672824],[4396.1,0.18150061]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346126785,[[4392.2,1.4761],[4392.1,3.2078],[4391.9,73.571],[4391.7,21.186],[4391.3,2.03713851]],[[4392.3,0.962],[4392.6,0.2494],[4392.7,3.2078],[4392.8,0.2469],[4393.8,0.17884518]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346181107,[[4390.6,1.4858],[4389.6,24.3718],[4389.2,40.8],[4389.1,0.10252555],[4388.9,2.03713851]],[[4390.7,1.37981512],[4390.8,3.2078],[4391.1,0.2598],[4391.9,0.18246906],[4392.5,22.37072824]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346233867,[[4396.1,1.476],[4395.4,3.2078],[4395.1,21.113],[4395.0,0.45474],[4393.5,2.03713851]],[[4396.2,0.8241],[4396.4,3.2078],[4396.5,0.2624],[4396.6,0.2511],[4397.4,32.95561492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346261469,[[4396.5,0.8456],[4396.2,21.083],[4396.1,40.8],[4395.9,3.2078],[4395.8,2.03713851]],[[4396.6,0.4197],[4396.9,0.6276],[4397.0,3.2078],[4397.2,0.354],[4398.1,0.18196083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346305918,[[4395.0,22.5407],[4394.3,40.8],[4393.9,2.03713851],[4393.5,3.31227992],[3170.0,0.06342432]],[[4395.1,1.5602332],[4395.3,3.2078],[4395.4,0.26],[4396.0,0.18348687]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346374766,[[4398.8,22.4438],[4398.1,40.8],[4398.0,2.03713851],[4397.9,3.2078],[4397.7,0.45446]],[[4398.9,3.89873807],[4399.1,0.2614],[4399.3,0.2654],[4400.5,1.20672824],[4400.6,32.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346413800,[[4396.1,21.91756229],[4395.8,41.0467],[4395.7,0.39],[4395.2,3.2078],[4395.1,2.03713851]],[[4396.2,1.4767],[4396.9,3.2078],[4404.2,45.015],[4406.3,27.6],[4406.5,12.9144482]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346442222,[[4394.7,22.4737],[4394.3,40.8],[4393.6,3.2078],[4393.3,32.754],[4393.1,2.03713851]],[[4394.8,4.24050352],[4395.1,0.6523],[4395.2,0.2445],[4396.3,0.17991878],[4396.8,1.20672824]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346456125,[[4398.7,22.223],[4398.5,3.2078],[4398.0,40.8],[4397.5,33.21048],[4396.2,0.22653715]],[[4398.8,1.4954],[4399.9,3.2078],[4400.4,0.18158128],[4402.1,9.94172824],[4402.6,1.61430603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346507663,[[4399.4,0.5753],[4398.8,0.4964],[4398.7,20.927],[4398.5,3.2078],[4398.4,0.45439]],[[4399.5,0.9415],[4399.6,0.5047],[4400.5,3.2078],[4401.2,1.20672824],[4401.3,32.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346543379,[[4398.5,25.3213],[4398.3,41.0654],[4397.8,2.03713851],[4397.6,32.747],[4397.5,0.63412251]],[[4398.6,1.5248],[4399.9,3.2078],[4400.1,0.00490996],[4400.6,1.20672824],[4400.7,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346614145,[[4393.3,0.2463],[4393.0,0.2425],[4392.9,0.3775],[4392.4,20.906],[4391.9,3.2078]],[[4393.4,3.2087],[4395.0,1.20672824],[4395.1,32.765],[4395.3,0.17961105],[4395.4,1.61430603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346622551,[[4393.5,0.6543],[4393.2,0.3775],[4392.0,0.45505]],[[4393.6,0.2635],[4394.0,0.6289],[4394.4,3.34374015],[4395.7,0.1780598],[4395.9,1.20672824]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346680881,[[4397.0,0.6553],[4396.8,0.2612],[4396.6,3.5779],[4396.4,20.91],[4395.7,0.45467]],[[4397.1,1.1841],[4397.2,0.1],[4397.5,3.2078],[4398.8,0.18513868],[4399.3,20.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346730106,[[4395.1,1.5101],[4394.9,20.907],[4394.2,3.2078],[4393.5,41.25489],[4392.6,3.17461851]],[[4395.2,1.34714753],[4395.3,3.2078],[4395.7,0.0925],[4396.4,0.22484499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346749129,[[4395.8,1.5101],[4395.2,20.898],[4395.1,3.2078],[4394.6,0.45478],[4394.2,32.766]],[[4395.9,4.55504573],[4396.5,0.0925],[4397.2,0.28106083],[4397.3,20.898],[4397.7,33.97272824]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346800485,[[4398.1,1.4916],[4397.8,20.878],[4397.6,3.2078],[4397.2,0.45451],[4397.1,40.8]],[[4398.2,1.30313875],[4398.3,3.2078],[4398.6,0.0917],[4399.8,14.013],[4403.1,5.24649462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346818193,[[4398.8,1.4916],[4398.3,3.2078],[4398.2,61.665],[4397.7,0.45446],[4397.6,0.18541775]],[[4398.9,1.0349],[4399.2,3.2078],[4399.5,0.0916],[4400.4,0.17736557],[4400.7,20.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346874739,[[4395.9,1.5183],[4395.3,3.2078],[4394.7,20.871],[4393.7,2.03713851],[4393.2,2.85737992]],[[4396.0,1.58037693],[4396.8,0.17764966],[4396.9,3.2078],[4397.2,0.1],[4397.4,1.20672824]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346903553,[[4389.2,1.4273],[4388.4,20.993],[4388.2,44.0078],[4387.8,32.775],[4387.7,0.4555]],[[4389.3,4.2473],[4390.0,0.2131],[4390.4,0.18077828],[4391.6,1.21334584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346936775,[[4382.5,0.2494],[4382.4,0.399],[4382.1,44.11048932],[4381.9,21.9501],[4381.1,1.14046]],[[4383.0,0.2416],[4383.1,0.6664],[4383.2,3.2078],[4384.1,1.21334584],[4384.5,1.61430603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755346967990,[[4380.9,0.7578],[4380.4,3.2078],[4380.2,41.25628],[4380.1,21.558],[4376.1,6.53115411]],[[4381.0,3.2078],[4381.5,0.6288],[4382.6,1.21334584],[4383.1,1.61430603],[4384.7,3.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347013922,[[4382.6,0.3762],[4382.5,0.2066],[4382.0,21.758],[4381.9,3.2078],[4381.8,0.45611]],[[4382.7,0.2672],[4383.1,3.2078],[4383.2,0.1],[4385.5,1.21334584],[4385.6,21.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347029427,[[4382.6,22.0715],[4382.2,40.8],[4382.1,0.4653],[4376.7,32.62911117],[3381.6,0.05782806]],[[4382.7,0.9011],[4382.8,3.2078],[4383.2,0.1],[4384.7,1.21334584],[4385.2,1.79622075]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347075675,[[4380.4,3.2078],[4380.1,21.8494],[4380.0,0.6246],[4379.7,40.8],[4378.7,2.03713851]],[[4381.1,0.8896],[4381.2,3.2078],[4383.2,0.1],[4383.4,32.866],[4385.1,2.82503556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347115001,[[4386.3,0.6414],[4386.1,21.74],[4386.0,3.2078],[4385.7,0.45571],[4383.9,2.85737992]],[[4387.2,0.8898],[4387.3,3.2078],[4388.4,0.02060068],[4388.7,0.18153972],[4390.1,21.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347147724,[[4387.1,66.723],[4386.5,32.83],[4386.3,0.45564],[4386.1,2.03713851],[4385.6,3.99666992]],[[4387.2,1.4883],[4387.8,3.2078],[4388.4,0.02060068],[4389.6,1.21334584],[4390.1,1.61430603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347176535,[[4383.0,0.6471],[4382.9,0.006],[4382.8,3.2078],[4382.6,21.715],[4382.3,32.838]],[[4383.6,0.2486],[4383.8,0.6163],[4384.0,3.2078],[4385.7,0.17810777],[4386.3,34.27740742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347215576,[[4377.8,0.8933],[4377.7,21.75],[4377.0,3.2078],[4376.6,40.8],[4375.9,1.32554081]],[[4377.9,0.69417946],[4378.2,3.2078],[4378.7,1.21334584],[4379.2,1.61430603],[4379.7,2.01788254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347234398,[[4380.4,23.1257],[4379.6,40.8],[4379.5,3.2078],[4379.2,0.45638],[4379.1,32.888]],[[4380.5,2.9395],[4380.8,0.2748],[4381.0,0.5044],[4382.0,0.18383512],[4382.8,1.21334584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347275811,[[4382.4,22.0471],[4382.2,44.46387],[4381.8,2.03713851],[4381.6,1.14034],[4381.3,2.85737992]],[[4382.5,0.12704805],[4383.2,3.3078],[4383.3,0.2745],[4383.5,0.2569],[4383.7,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347297833,[[4380.9,1.4698],[4380.7,21.446],[4380.2,3.2078],[4379.6,34.89713851],[4379.4,40.8]],[[4381.0,1.4808],[4381.1,3.2078],[4382.3,0.18565254],[4383.2,0.1],[4383.4,1.21334584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347343071,[[4388.3,1.4766],[4388.0,21.393],[4387.9,3.2078],[4387.5,0.45552],[4386.7,41.93901]],[[4388.4,0.02060068],[4388.6,0.6183],[4388.8,3.4573],[4390.2,0.1],[4390.5,1.21334584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347376395,[[4390.1,26.0709],[4389.9,0.45527],[4389.4,32.811],[4389.2,1.13837],[4388.8,1.13847]],[[4390.2,0.1],[4390.7,0.6502],[4391.0,0.2484],[4391.6,3.2078],[4392.4,34.03334584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347406909,[[4395.1,22.8093],[4394.7,40.8],[4394.4,3.2078],[4394.2,0.45482],[4391.8,4.08197132]],[[4395.2,1.4894],[4395.4,3.2078],[4397.2,0.1],[4397.3,1.21334584],[4406.4,14.1251778]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347429224,[[4399.4,40.8],[4399.1,0.365],[4398.9,3.4604],[4395.1,2.85737992],[4384.0,266.044]],[[4399.9,0.3639],[4400.2,3.2078],[4400.5,0.2495],[4402.2,1.21334584],[4402.3,0.17696044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347484267,[[4406.9,0.4966],[4406.8,0.3869],[4406.6,62.488],[4406.5,3.2078],[4405.7,0.45364]],[[4407.7,0.8827],[4407.8,3.2078],[4408.7,1.21682937],[4409.2,1.61430603],[4409.7,34.68488254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347486772,[[4405.1,3.2078],[4405.0,40.8],[4404.9,0.8835],[4404.8,32.668],[4404.7,21.674]],[[4405.8,0.2442],[4405.9,1.17901103],[4406.1,3.2078],[4406.8,1.21682937],[4407.3,1.61430603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347528693,[[4403.5,0.9022],[4403.4,21.894],[4403.2,3.2078],[4403.1,0.45391],[4402.4,40.8]],[[4404.2,0.1],[4404.3,3.2078],[4404.6,0.299],[4405.0,0.1362],[4405.6,1.21682937]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347552114,[[4403.1,0.10219956],[4403.0,3.2078],[4402.7,21.699],[4402.3,42.83713851],[4402.2,0.454]],[[4404.0,3.3439],[4405.0,0.17866644],[4405.3,21.699],[4405.8,14.013],[4405.9,1.21682937]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347588444,[[4400.9,0.5183],[4400.6,3.2078],[4400.5,0.3692],[4399.9,0.22094],[4399.7,21.568]],[[4401.0,0.4136103],[4401.5,0.1361],[4401.6,3.2078],[4402.6,1.21682937],[4403.5,2.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347640781,[[4406.7,0.2617],[4406.3,0.3651],[4405.8,3.2078],[4405.4,40.8],[4405.3,0.45368]],[[4406.8,1.22642795],[4407.0,3.2078],[4407.7,0.17679976],[4408.1,35.68011434],[4408.2,1.21682937]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347667996,[[4408.3,1.4993],[4407.9,3.2078],[4407.3,40.8],[4407.2,0.45349],[4406.7,2.03713851]],[[4408.4,1.16610801],[4408.5,3.2078],[4408.8,0.1127],[4409.0,0.2355],[4409.4,32.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347695624,[[4406.6,1.4825],[4406.2,24.5928],[4405.7,40.8],[4405.6,2.4849119],[4405.5,32.67]],[[4406.7,1.07337998],[4406.9,3.2078],[4407.0,0.2348],[4407.1,0.112],[4408.6,1.21942651]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347744057,[[4404.1,1.5135],[4403.5,3.2078],[4402.9,0.45393],[4402.7,21.371],[4402.1,3.1663119]],[[4404.2,0.1],[4404.4,3.2078],[4404.8,0.3958],[4404.9,0.1133],[4405.1,0.2361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347760881,[[4404.3,0.2413],[4404.2,0.3835],[4404.1,3.2078],[4403.1,32.79519956],[4402.9,0.45393]],[[4404.6,0.5988],[4405.4,3.2078],[4407.0,1.21942651],[4407.1,23.62],[4407.5,1.62590202]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347819843,[[4407.0,0.8588],[4406.9,3.2078],[4406.8,40.8],[4406.7,0.45354],[4406.5,2.0312619]],[[4408.1,0.90298507],[4408.2,0.2353],[4408.4,3.2078],[4409.4,21.286],[4409.6,1.44978491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347863667,[[4406.1,1.4506],[4405.9,3.2078],[4405.3,2.0312619],[4404.9,1.13432],[3346.3,0.05876077]],[[4406.2,0.11725911],[4406.8,0.6338],[4406.9,3.3205],[4408.4,1.21942651],[4408.8,21.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347883582,[[4408.0,1.4499],[4407.4,21.216],[4407.3,3.2078],[4407.2,0.45349],[4406.9,0.18403965]],[[4408.1,0.1737],[4408.2,0.3735],[4408.3,3.4593],[4408.4,0.1127],[4409.4,0.17667154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347932330,[[4404.7,0.2604],[4404.6,26.03802857],[4404.5,3.8483],[4403.3,32.682],[4396.2,27.6]],[[4404.8,1.41795583],[4405.5,3.2078],[4405.7,0.18356504],[4407.0,34.952],[4414.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755347978379,[[4401.0,1.4988],[4400.4,0.45419],[4400.3,3.2078],[4400.0,21.145],[4399.7,1.13565]],[[4401.1,3.2078],[4401.6,0.2634],[4401.7,0.4868],[4402.4,0.17859773],[4402.6,0.22811426]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348003716,[[4400.8,1.5022],[4400.2,3.2078],[4400.0,21.137],[4399.8,1.13565],[4399.6,2.01489071]],[[4400.9,0.11957396],[4401.4,3.2078],[4402.8,1.21418425],[4403.2,8.735],[4403.3,1.61891233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348032632,[[4396.9,0.6728],[4396.8,3.5903],[4396.7,21.181],[4396.1,0.55700229],[4395.3,2.01489071]],[[4397.0,1.3549],[4398.1,3.2078],[4398.7,0.17698552],[4399.8,1.21418425],[4400.3,1.61891233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348064456,[[4394.9,0.8594],[4394.6,3.2078],[4394.4,0.45481],[4393.9,21.349],[4393.5,1.13727]],[[4395.9,3.2078],[4396.0,0.1138],[4396.1,0.6422],[4397.4,21.351],[4398.1,2.02364041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348086169,[[4395.8,1.5049],[4395.5,3.2078],[4395.2,40.8],[4395.1,21.276],[4394.9,0.45476]],[[4395.9,0.4222],[4396.3,0.6498],[4396.5,0.1133],[4396.8,3.2078],[4397.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348133598,[[4389.9,0.8888],[4389.1,0.10252555],[4388.8,3.66319],[4388.1,1.13865],[4387.8,40.8]],[[4390.0,0.381],[4390.1,3.2078],[4390.3,0.2426],[4390.4,32.9061],[4392.8,2.83309658]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348165420,[[4392.4,0.26],[4392.3,0.248],[4392.1,3.5988],[4391.3,21.444],[4391.0,0.45516]],[[4392.6,0.7517],[4393.3,3.2078],[4394.7,0.1787188],[4395.3,1.21405758],[4396.3,4.30164041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348204058,[[4392.2,1.4631],[4391.6,3.2078],[4391.4,21.364],[4391.2,2.01489071],[4390.8,0.45518]],[[4392.3,1.07753105],[4392.6,0.1142],[4392.7,3.2078],[4392.9,0.2435],[4394.1,1.21405758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348235897,[[4392.0,1.4925],[4391.3,21.281],[4391.1,3.66295],[4391.0,2.01489071],[4390.1,1.13814]],[[4392.1,3.74835337],[4392.4,0.3958],[4392.6,0.3782],[4393.3,32.791],[4393.4,0.18263201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348245599,[[4391.5,1.4925],[4390.6,2.47009071],[4390.5,24.4758],[4390.4,32.793],[4390.1,43.620847]],[[4391.6,1.48982474],[4392.1,3.2078],[4393.3,32.791],[4393.4,1.39668959],[4393.5,21.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348294038,[[4394.3,1.4882],[4393.7,3.2078],[4393.3,21.70592],[4392.9,0.18445208],[4392.6,2.01489071]],[[4394.4,4.5643],[4395.8,0.18546905],[4396.3,39.556],[4396.9,1.21405758],[4399.0,231.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348350381,[[4393.9,25.9016],[4393.3,0.45492],[4392.9,32.767],[4392.8,42.81489071],[4392.6,1.13751]],[[4394.0,0.8476],[4395.1,3.2078],[4396.0,0.18172964],[4396.2,32.768],[4396.8,21.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348374092,[[4392.2,3.541],[4391.9,21.223],[4391.8,0.6242],[4391.7,0.2571],[4391.6,32.773]],[[4392.3,1.4719],[4393.4,0.17916527],[4393.5,3.2078],[4394.4,1.21405758],[4394.6,32.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348417337,[[4390.5,4.4627],[4390.2,21.217],[4390.1,0.2548],[4390.0,2.01489071],[4389.6,2.820847]],[[4390.6,1.5117],[4391.7,3.2078],[4392.8,22.43205758],[4393.3,1.61874344],[4397.4,8.12951012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348434949,[[4389.1,0.10252555],[4389.0,0.2677],[4388.9,0.3902],[4388.8,0.2548],[4388.4,65.4368]],[[4390.2,0.14030591],[4390.3,3.2078],[4392.2,3.49205758],[4392.3,0.18363761],[4392.7,1.61874344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348481284,[[4392.6,1.5068],[4391.7,3.2078],[4391.3,0.45513],[4390.5,1.13802],[4388.1,7.55928096]],[[4392.7,0.57397957],[4392.9,3.2078],[4393.1,0.6251],[4393.6,21.41843775],[4394.4,1.21405758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348510002,[[4394.2,3.2078],[4394.0,0.2658],[4393.8,0.6412],[4393.1,40.8],[4393.0,21.219]],[[4394.4,1.5703606],[4395.0,3.2078],[4395.7,0.18354991],[4396.1,1.21405758],[4396.6,1.61874344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348544220,[[4395.9,4.1843],[4395.5,40.8],[4395.4,21.192],[4395.0,0.45474],[4394.7,2.02505794]],[[4396.0,0.8013],[4396.3,0.2483],[4396.5,0.2504],[4397.2,3.3078],[4398.4,0.23188127]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348592464,[[4398.4,22.3621],[4398.2,3.2078],[4397.3,2.47955794],[4396.8,2.820847],[4392.6,32.49973715]],[[4398.5,1.59549748],[4399.2,3.2078],[4399.7,0.18421831],[4400.4,46.762],[4400.5,1.43844306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348633582,[[4401.4,0.587],[4401.2,0.2546],[4401.0,0.3641],[4400.9,3.2078],[4400.4,0.45418]],[[4401.5,1.4749],[4402.4,3.2078],[4403.5,0.17849152],[4404.0,0.22363988],[4404.2,14.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348655505,[[4399.3,1.4691],[4398.7,21.098],[4398.6,3.2078],[4397.9,0.45444],[4397.5,40.8]],[[4399.4,4.4577],[4399.7,0.2588],[4400.5,14.013],[4401.5,22.31105758],[4403.0,2.83309658]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348719446,[[4401.4,1.4525],[4401.3,24.2588],[4400.7,0.45416],[4400.5,2.04000005],[4400.1,40.8]],[[4401.5,1.34960265],[4402.6,3.2078],[4403.5,1.21405758],[4404.1,32.724],[4404.2,21.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348758979,[[4404.9,22.3386],[4404.5,3.2078],[4404.0,0.45382],[4403.1,0.1771215],[4403.0,2.04000005]],[[4405.0,1.2283],[4405.2,0.2413],[4405.9,3.2078],[4512.3,24.2145905]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348794497,[[4402.7,20.978],[4402.5,0.2552],[4402.4,3.2078],[4402.3,33.2177],[4400.9,2.820847]],[[4403.2,1.58513054],[4403.6,3.2078],[4404.0,0.17764414],[4404.6,1.21405758],[4405.0,17.90374344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348819507,[[4402.0,22.4296],[4401.2,3.2078],[4401.0,33.15512],[4400.6,2.04000005],[4399.4,6.33397381]],[[4402.1,1.58129123],[4402.7,3.2078],[4403.9,1.21405758],[4404.0,0.17764414],[4404.3,15.63174344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348869554,[[4401.2,1.0176],[4401.0,20.973],[4400.8,3.2078],[4400.4,0.45419],[4400.3,40.8]],[[4401.3,0.53634963],[4401.7,0.3941],[4401.9,0.247],[4402.4,3.2078],[4403.2,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348893569,[[4401.9,21.3901],[4401.6,0.3577],[4401.4,3.2078],[4400.6,2.49417005],[4400.1,2.820847]],[[4402.0,1.59083762],[4402.6,3.2078],[4403.3,1.21405758],[4403.4,0.18424516],[4403.8,1.85026013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348948128,[[4404.7,0.782],[4404.4,0.5129],[4404.3,3.2078],[4403.8,21.082],[4403.5,0.45387]],[[4404.8,0.95651649],[4405.3,3.2078],[4406.0,1.21405758],[4406.1,0.17715016]]]
["bitfinex-derivatives","ETHF0:USTF0",1755348979753,[[4404.1,1.0614],[4403.7,21.2494],[4403.4,40.8],[4403.3,3.2078],[4402.5,2.820847]],[[4404.2,0.5114],[4404.4,0.6104],[4404.6,3.2078],[4405.7,33.91105758],[4406.2,1.61874344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349030281,[[4403.4,22.4286],[4402.5,3.2078],[4402.3,2.04000005],[4401.8,2.820847],[4401.5,1.1352]],[[4403.5,4.18399095],[4404.9,32.88594552],[4405.5,1.21405758],[4406.0,22.58374344],[4410.2,8.12951012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349079526,[[4403.5,24.1508],[4403.2,0.3637],[4403.1,0.2532],[4402.9,0.2663],[4402.7,2.04000005]],[[4403.6,1.48698861],[4404.1,3.2078],[4404.2,0.1],[4405.0,1.21405758],[4405.4,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349111444,[[4405.7,3.2078],[4405.3,0.2668],[4405.1,40.8],[4404.3,2.04000005],[4404.0,1.13453]],[[4405.8,1.4608],[4406.9,3.2078],[4408.1,14.19736731],[4408.8,28.18260455],[4409.0,2.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349186588,[[4412.8,0.4726],[4412.4,3.2078],[4412.0,21.012],[4411.5,0.45305]],[[4413.0,0.8335],[4413.5,3.2078],[4414.4,1.21405758],[4416.7,4.06475506],[4417.3,5.28418158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349214304,[[4415.8,0.2489],[4415.7,3.2078],[4414.7,21.155],[4414.4,32.636],[4414.2,0.18280852]],[[4416.3,0.4973],[4416.4,0.3963],[4416.8,3.2078],[4418.1,21.159],[4418.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349249738,[[4410.8,0.8513],[4410.2,0.12954],[4410.1,0.10203735],[4410.0,3.2078],[4409.6,0.45324]],[[4410.9,1.2105],[4411.3,0.2656],[4411.5,3.2078],[4412.0,53.81],[4412.3,1.39260457]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349262748,[[4410.8,0.8513],[4410.3,3.2078],[4410.2,0.12954],[4410.1,0.10203735],[4409.1,32.635]],[[4410.9,0.7848],[4411.3,0.2651],[4411.4,0.2656],[4411.6,24.3738],[4412.0,1.21405758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349318506,[[4417.3,3.8027],[4416.9,0.2564],[4416.1,41.25257],[4415.9,21.15],[4415.3,1.13165]],[[4417.4,1.63306268],[4418.2,0.1],[4419.0,22.37505758],[4419.1,0.17657169],[4419.5,1.61874344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349335208,[[4416.2,0.2564],[4416.0,3.4679],[4415.9,0.3958],[4415.0,21.211],[4414.0,3.17199005]],[[4416.3,1.2659],[4417.1,3.2078],[4417.6,1.21405758],[4418.5,2.02364041],[4423.1,203.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349380141,[[4418.1,1.4834],[4417.9,3.2078],[4417.0,0.45248],[4416.8,23.07200005],[4416.3,41.02276811]],[[4418.2,0.4395],[4418.5,0.2442],[4418.6,0.2579],[4419.0,3.2078],[4419.2,53.81634496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349405172,[[4414.8,1.4919],[4414.1,3.2078],[4413.4,0.45285],[4413.2,21.053],[4412.8,2.04000005]],[[4414.9,0.6338],[4415.3,3.2078],[4415.4,0.2428],[4415.7,0.18056889],[4420.5,6.5036081]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349430378,[[4418.1,4.0571],[4416.9,40.8],[4416.8,0.4525],[4416.6,32.613],[4416.1,21.058]],[[4418.2,0.1],[4418.8,0.6056],[4419.1,0.2403],[4419.5,0.1786563],[4420.1,0.22101713]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349481316,[[4418.5,1.2055],[4418.4,3.2078],[4417.2,20.985],[4416.9,0.45249],[4387.7,11.4295197]],[[4418.6,1.66750376],[4419.4,3.2078],[4420.1,1.21405758],[4420.5,1.61874344],[4420.6,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349527554,[[4419.2,1.4579],[4418.8,3.2078],[4418.1,0.45237],[4417.9,40.8],[4417.8,2.04000005]],[[4419.3,1.31622702],[4419.7,0.2404],[4420.1,35.7968],[4422.9,4.06475506],[4463.4,14.5287543]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349536558,[[4418.5,1.2113],[4418.3,3.2078],[4417.6,42.84000005],[4417.5,0.45243],[4417.1,2.92272264]],[[4418.6,1.55669877],[4420.1,3.2078],[4420.3,1.21405758],[4420.5,20.979],[4426.9,11.38131418]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349594411,[[4418.2,0.9093],[4418.1,3.0],[4417.9,3.2078],[4417.5,1.13109],[4417.3,21.037]],[[4419.6,0.6478],[4419.8,3.2078],[4419.9,0.2632],[4420.7,61.822],[4421.0,0.03938975]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349640141,[[4422.2,1.5136],[4422.1,3.2078],[4421.4,20.968],[4420.9,0.45208],[4420.6,40.8]],[[4422.3,1.1916],[4422.6,0.264],[4423.4,0.18296932],[4423.5,3.2078],[4423.9,0.22432817]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349676557,[[4420.8,3.2078],[4420.4,0.6483],[4420.3,21.2316],[4419.4,2.04000005],[4415.7,8.12504763]],[[4420.9,1.61052434],[4422.3,3.2078],[4423.7,28.76564041],[4424.2,2.83309658]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349702586,[[4420.5,4.6867],[4420.1,20.962],[4419.8,0.45219],[4419.6,2.04000005],[4419.5,40.8]],[[4420.6,1.35583661],[4421.0,0.2484],[4422.2,3.2078],[4423.1,26.742],[4423.2,22.57974344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349737212,[[4419.8,1.4844],[4419.5,3.2078],[4419.0,0.45228],[4418.8,2.04000005],[4417.5,6.32467381]],[[4419.9,1.6101313],[4421.5,3.2078],[4421.8,1.21405758],[4422.3,1.61874344],[4422.4,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349773445,[[4422.1,4.6736],[4420.8,3.17023005],[4420.7,40.8],[4420.6,0.18070082]],[[4422.2,1.81468093],[4423.3,3.2078],[4423.5,14.19751523],[4423.7,20.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349821460,[[4418.8,0.3609],[4418.7,0.2523],[4418.3,3.2078],[4417.1,0.55434564],[4416.5,1.13133]],[[4419.1,0.3887],[4419.2,3.2078],[4420.3,32.575],[4420.4,21.177],[4421.2,1.21405758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349845470,[[4417.1,0.10187564],[4416.8,0.497],[4416.5,0.3609],[4415.8,35.7828],[4415.3,40.8]],[[4417.2,0.3895],[4417.3,3.52665729],[4418.6,1.21405758],[4418.7,32.596],[4419.0,0.22421513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349894401,[[4414.2,4.6901],[4413.6,40.8],[4413.3,0.45286],[4412.7,21.511],[4412.5,3.17237005]],[[4414.3,0.2612],[4414.5,0.2438],[4414.7,0.3705],[4414.9,3.4512],[4416.0,21.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349937049,[[4417.8,0.4388],[4417.7,0.6384],[4417.4,3.2078],[4417.2,21.276],[4415.5,3.17158005]],[[4417.9,1.4704],[4418.2,0.1],[4418.8,3.2078],[4419.8,0.22871891],[4420.7,1.21405758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349956764,[[4417.6,0.2545],[4417.4,0.2632],[4417.2,0.3789],[4417.1,21.26],[4416.9,3.2078]],[[4417.7,1.35767246],[4418.2,0.1],[4418.3,3.2078],[4419.2,1.21751844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755349997383,[[4416.7,1.4502],[4416.6,3.2078],[4415.8,0.4526],[4415.7,40.8],[4415.6,21.116]],[[4416.8,0.8012],[4417.2,0.2583],[4417.6,3.2078],[4418.2,0.27797415],[4418.9,1.21751844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350066339,[[4417.2,0.8436],[4416.9,3.2078],[4416.3,32.605],[4416.1,61.858],[4415.9,1.99633492]],[[4417.3,1.29563887],[4417.9,3.2078],[4418.9,21.059],[4419.1,1.21751844],[4419.6,1.62335792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350088254,[[4417.1,0.10187564],[4416.9,0.2521],[4416.8,0.251],[4416.5,0.3793],[4415.9,3.2078]],[[4417.2,4.71061341],[4418.2,32.78556938],[4418.4,21.058],[4418.6,1.21751844],[4419.1,15.63635792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350138295,[[4412.9,0.596],[4412.2,3.2078],[4411.6,0.45303],[4411.4,40.8],[4411.0,1.13275]],[[4413.5,3.2078],[4413.7,0.1596],[4414.7,32.62],[4415.5,1.21751844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350163021,[[4412.9,3.444656],[4412.5,0.3918],[4412.1,3.2078],[4411.0,32.644],[4410.7,21.032]],[[4413.0,1.37755985],[4413.1,3.2078],[4413.6,32.646],[4413.7,21.033],[4414.1,1.21751844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350198347,[[4414.8,1.5186],[4414.6,3.2078],[4414.2,3.015956],[4414.0,0.45279],[4413.5,1.99633492]],[[4414.9,0.32277936],[4415.5,21.004],[4415.6,3.2078],[4415.7,0.2601],[4416.0,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350264993,[[4419.8,1.5138],[4419.5,3.2078],[4419.1,0.45227],[4418.7,40.8],[4418.5,20.942]],[[4419.9,1.0725],[4420.2,0.2604],[4420.5,3.2078],[4421.4,20.941],[4422.0,1.21751844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350270211,[[4421.7,4.6971],[4420.9,40.8],[4420.8,20.936],[4420.7,0.18387329],[4420.0,3.12677492]],[[4421.8,1.4726],[4422.5,3.2078],[4423.9,20.933],[4424.6,33.80451844],[4425.0,2.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350300229,[[4423.0,2.655756],[4422.6,3.2078],[4422.0,0.45197],[4421.5,1.13007],[4421.1,3.12650492]],[[4423.1,0.75023404],[4423.4,3.2078],[4424.1,1.21751844],[4424.6,1.62335792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350351261,[[4426.6,0.2533],[4426.2,0.2624],[4426.1,3.6042],[4425.6,21.425],[4424.7,34.52833492]],[[4427.0,0.225],[4427.1,0.649],[4427.3,4.06088903],[4428.7,1.21751844],[4429.2,1.62335792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350365272,[[4424.7,3.2078],[4423.8,40.8],[4423.3,0.45184]],[[4427.3,1.21751844],[4427.8,34.15435792],[4428.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350405900,[[4425.9,0.4921],[4425.5,0.2204],[4425.0,3.2078],[4424.2,40.8],[4423.7,1.99633492]],[[4426.0,0.8684],[4426.1,0.54024421],[4426.4,3.2078],[4426.8,1.21751844],[4426.9,21.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350456731,[[4428.4,2.891056],[4427.1,3.2078],[4424.9,3.99266985],[4416.7,8.843],[3381.6,0.05782806]],[[4428.5,22.31719932],[4428.7,3.2078],[4428.8,0.2477],[4428.9,0.2505],[4429.3,1.21751844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350474060,[[4428.7,3.015956],[4428.3,0.2543],[4428.1,3.2078],[4427.1,40.8],[4425.5,1.12903]],[[4428.8,1.4522],[4429.0,21.248],[4429.3,3.2078],[4429.4,32.53],[4429.5,0.17918424]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350517876,[[4426.9,2.64885599],[4426.6,3.2078],[4425.2,0.45165],[4425.1,40.8],[4424.9,1.99633492]],[[4427.0,21.82967818],[4427.3,0.496],[4427.6,3.39194774],[4429.2,2.0291974],[4429.8,3.06217088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350556399,[[4428.4,5.74675599],[4427.1,41.25145],[4427.0,21.066],[4426.8,2.17782917],[4426.3,3.92370889]],[[4428.5,1.26241452],[4428.7,0.2408],[4429.0,21.065],[4429.4,3.2078],[4429.8,1.21751844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350579721,[[4426.9,1.1197],[4426.6,0.3768],[4425.6,3.2078],[4425.0,0.45167],[4424.6,40.8]],[[4427.0,3.374],[4427.4,21.171],[4427.5,0.1376],[4427.8,0.1801316],[4428.9,1.21751844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350629857,[[4422.9,1.3036],[4422.8,3.2078],[4421.6,41.25201],[4421.3,21.121],[4417.1,8.22692327]],[[4423.0,1.4586],[4423.6,3.2078],[4423.9,21.104],[4426.0,2.84087636],[4427.4,5.27591325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350646462,[[4422.7,0.8096],[4422.5,3.2078],[4421.7,40.8],[4421.5,1.99633492],[4419.6,5.19047081]],[[4422.8,1.67678957],[4423.6,3.2078],[4423.9,1.21751844],[4424.1,21.1],[4428.6,8.12951012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350695402,[[4419.5,1.0622],[4419.2,3.2078],[4418.3,62.33535],[4418.1,1.99633492],[4417.7,1.13104]],[[4419.6,0.5896],[4420.0,0.8992],[4420.3,0.22846671],[4420.5,3.2078],[4421.0,32.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350724910,[[4418.2,3.2078],[4417.9,0.243],[4417.8,0.4662],[4416.7,40.8],[4416.5,21.51953]],[[4418.3,1.66162931],[4419.1,3.2078],[4419.4,32.592],[4419.5,1.21751844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350762929,[[4416.6,1.4044],[4416.1,3.66037],[4415.3,1.13165],[4414.9,1.13176],[4412.8,5.19047081]],[[4416.7,1.08681591],[4417.0,0.5127],[4417.3,3.2078],[4432.4,10.56836316]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350828485,[[4420.9,4.1714],[4420.8,20.979],[4420.6,0.248],[4420.0,1.99633492],[4419.9,1.13045]],[[4421.0,1.57221133],[4422.3,3.2078],[4423.1,1.4475678],[4423.6,10.35835792],[4424.0,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350872503,[[4421.9,1.4618],[4421.5,64.9518],[4420.9,1.13022],[4420.6,2.17793266],[4420.1,2.79486889]],[[4422.0,0.1112261],[4422.4,0.2577],[4422.5,3.2078],[4424.0,33.77651844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350906239,[[4427.0,26.8798],[4426.8,0.2413],[4426.5,0.45151],[4426.2,1.59338986],[4425.7,1.99633492]],[[4427.1,0.8261],[4427.3,0.3706],[4428.7,3.2078],[4430.6,1.62335792],[4431.1,2.0291974]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350940864,[[4425.3,26.7707],[4424.4,1.59338986],[4424.3,32.98774],[3205.2,0.06249161]],[[4425.4,1.4327],[4426.5,3.2078],[4427.4,8.91794712],[4427.6,1.20697017],[4427.8,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755350995096,[[4423.4,4.4138],[4423.1,0.2398],[4422.9,1.59338986],[4422.4,1.99633492],[4422.2,0.45195]],[[4423.5,1.69195195],[4424.4,3.2078],[4424.9,0.22312583],[4425.4,1.20697017],[4425.8,1.62335792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351007004,[[4421.6,4.4138],[4421.3,0.2398],[4421.0,1.59338986],[4420.5,1.99633492],[4420.4,21.633]],[[4421.7,1.4725],[4422.7,3.2078],[4423.3,0.18208833],[4423.5,32.56],[4424.0,1.20697017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351062846,[[4427.2,1.4782],[4426.6,0.45151],[4426.5,3.2078],[4426.0,1.12895],[4425.8,0.17700124]],[[4427.3,1.4683],[4427.6,3.2078],[4428.4,21.29],[4428.9,32.542],[4429.6,1.20697017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351086563,[[4428.0,3.2078],[4427.4,0.3694],[4427.3,0.69763],[4427.2,0.2488],[4426.9,1.78438461]],[[4428.1,0.4301],[4428.4,0.6215],[4428.5,0.21487842],[4429.2,3.2078],[4430.2,21.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351123984,[[4427.8,4.6644],[4427.5,1.60171684],[4427.4,0.45142],[4427.0,23.26233492],[4426.8,33.64772]],[[4427.9,0.588],[4428.2,0.6303],[4428.9,3.2078],[4430.2,0.17957404]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351158214,[[4424.1,0.10171445],[4423.5,3.2078],[4423.3,21.8927],[4423.2,0.2639],[4422.5,0.18040001]],[[4424.2,1.77959879],[4424.7,3.2078],[4425.8,1.20697017],[4426.2,8.735],[4426.3,1.62335792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351225757,[[4425.3,0.4863],[4425.2,0.2519],[4424.6,3.2078],[4423.9,0.45178],[4423.8,1.60223131]],[[4425.7,4.89170201],[4427.3,21.214],[4427.5,14.013],[4427.6,1.20697017],[4427.7,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351245781,[[4422.8,0.943],[4422.5,0.2595],[4422.4,0.2636],[4422.0,3.2078],[4421.3,0.45204]],[[4422.9,1.4874],[4423.5,3.2078],[4424.2,0.18414398],[4424.7,0.22069702],[4425.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351292816,[[4418.7,0.6672],[4418.4,0.5224],[4418.3,3.2078],[4418.1,1.60223131],[4417.6,1.99633492]],[[4418.8,0.78550114],[4419.6,3.2078],[4419.9,0.1830102],[4420.4,1.43186024],[4420.9,1.62335792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351303127,[[4419.7,1.433],[4418.9,3.2078],[4418.5,1.60223131],[4418.0,34.58733492],[4417.5,2.79486889]],[[4419.8,1.26852699],[4419.9,0.3643],[4420.1,3.2078],[4421.2,0.17906734],[4421.4,21.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351366462,[[4416.2,1.4427],[4416.0,3.2078],[4415.7,1.60223131],[4415.3,1.99633492],[4414.8,2.97933901]],[[4416.3,0.5903],[4417.2,24.84211777],[4417.5,3.2078],[4417.9,1.20697017],[4418.4,1.62335792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351408985,[[4413.4,1.4316],[4413.0,3.2078],[4412.2,0.45297],[4411.4,1.13264],[4410.6,34.61533492]],[[4413.5,21.095],[4413.7,3.2078],[4413.8,0.5012],[4413.9,0.3707],[4414.4,0.1852311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351448236,[[4418.1,1.4346],[4417.5,3.2078],[4416.9,0.45249],[4416.4,1.13136],[4416.3,1.60223131]],[[4418.2,1.77103213],[4418.6,3.2078],[4419.0,53.664],[4419.8,1.20697017],[4420.3,1.62335792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351469443,[[4414.2,4.6961],[4413.2,0.63608266],[4412.6,2.265],[4412.0,3.12882492],[4369.2,11.4295197]],[[4414.3,0.16162451],[4414.9,0.3902],[4415.1,0.266],[4415.4,0.2464],[4415.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351508382,[[4411.5,1.4843],[4411.4,3.2078],[4410.8,0.45312],[4409.2,4.26275492],[4409.0,2.265]],[[4411.6,1.00838167],[4412.0,1.20697017],[4412.4,3.2078],[4412.5,1.62335792],[4413.0,2.0291974]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351539299,[[4413.7,1.4687],[4413.3,0.45286],[4413.1,3.2078],[4412.6,1.13236],[4412.4,1.99633492]],[[4413.8,1.37446367],[4414.1,3.2078],[4414.2,0.241],[4415.7,1.20697017],[4415.8,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351593233,[[4410.1,0.10203735],[4409.4,0.6354],[4409.1,24.5155],[4408.2,1.99633492],[4407.9,1.13357]],[[4410.2,1.59067844],[4410.6,3.2078],[4411.4,0.17984331],[4411.7,1.20697017],[4411.9,0.22722575]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351640978,[[4408.3,1.1656],[4407.8,3.2078],[4407.7,33.10044],[4407.4,0.18376183],[4405.8,3.99266985]],[[4408.4,1.4865],[4409.4,3.2078],[4411.0,1.20697017],[4411.2,0.1],[4411.8,2.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351667587,[[4403.9,0.9544],[4403.6,0.2577],[4403.5,21.71178],[4403.1,3.30999956],[4402.7,1.1349]],[[4404.0,1.4774],[4404.2,3.2078],[4405.2,1.20697017],[4405.7,1.62335792],[4406.6,3.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351695406,[[4399.1,0.259],[4399.0,54.6899],[4398.1,3.2078],[4397.3,1.13629],[4397.1,1.13633]],[[4400.1,0.246],[4400.2,3.2078],[4400.3,0.2643],[4400.4,0.3945],[4402.1,1.22305335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351710020,[[4402.7,0.2413],[4402.6,0.1796],[4402.1,1.1351],[4402.0,57.9088],[4401.6,1.13523]],[[4403.7,0.5195],[4403.8,3.5933],[4404.2,0.1],[4405.9,1.22305335],[4406.4,1.62335792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351742933,[[4399.6,0.6191],[4399.5,22.2073],[4399.4,0.1803],[4399.1,32.71],[4399.0,4.34369]],[[4400.0,0.2489],[4400.1,3.2078],[4400.2,0.618],[4402.1,0.23238531],[4402.3,1.22305335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351799270,[[4401.4,21.9658],[4401.1,0.1903],[4401.0,33.3177],[4400.7,0.1772005],[4400.4,3.66201]],[[4401.5,1.4928],[4401.6,3.2078],[4403.8,1.22305335],[4404.3,1.62335792],[4404.4,2.0291974]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351815897,[[4399.6,22.1259],[4399.4,0.1903],[4399.3,0.2432],[4399.2,0.45433],[4399.0,32.711]],[[4399.7,1.118],[4400.5,3.2078],[4402.8,32.711],[4403.4,1.22305335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351858829,[[4400.4,21.513],[4400.2,3.2078],[4399.9,0.191],[4399.7,0.45428],[4399.4,0.18196803]],[[4400.5,1.4766],[4400.9,3.2078],[4403.0,0.183646],[4403.3,8.735],[4403.8,1.22305335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351891049,[[4400.8,22.8348],[4400.1,0.45423],[4399.9,3.2078],[4399.7,2.79486889],[4399.2,1.13582]],[[4400.9,3.8019],[4401.2,0.2494],[4403.1,1.22305335],[4403.6,1.62335792],[4405.3,4.05839481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351924576,[[4397.1,22.8218],[4396.7,3.2078],[4396.6,32.728],[4396.3,0.18201322],[4396.2,0.45462]],[[4397.2,0.6002],[4397.6,0.2629],[4397.9,3.2078],[4399.6,0.18487872],[4399.9,0.23169441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755351984519,[[4400.2,1.4382],[4400.0,21.345],[4399.3,35.9488],[4399.0,0.45433],[4398.6,2.79486889]],[[4400.3,1.63625446],[4400.7,3.2078],[4401.7,1.22305335],[4402.2,1.62335792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352024534,[[4396.9,21.334],[4396.4,0.2589],[4396.1,3.55766229],[4395.6,0.45469],[4395.5,40.8]],[[4397.0,1.60723696],[4397.3,3.2078],[4399.0,32.92174988],[4399.1,1.22305335],[4399.3,2.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352034635,[[4396.1,21.43836229],[4395.7,0.2578],[4395.6,3.2089],[4395.4,73.7865],[4395.1,0.18043123]],[[4396.2,1.451],[4396.7,3.2078],[4398.7,3.49705335],[4399.0,32.92174988],[4399.2,1.62335792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352072368,[[4388.4,10.26267157],[4388.0,22.321],[4387.1,0.17985396],[4385.7,0.45571],[4385.3,20.8]],[[4388.5,3.83554764],[4389.0,0.3989],[4389.1,0.2462],[4389.3,2.2767974],[4390.7,2.84087636]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352093389,[[4390.0,23.5025],[4389.6,32.796],[4389.4,20.8],[4389.1,0.55788555],[3170.0,0.06342432]],[[4390.1,1.32470824],[4390.2,3.2078],[4391.0,1.17856184],[4391.8,1.57558498],[4392.7,1.9441826]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352135312,[[4391.9,1.4622],[4391.8,22.505],[4391.6,32.796],[4391.2,3.2078],[4390.7,21.93797]],[[4392.4,3.2078],[4393.0,0.3537],[4394.7,0.10973377],[4395.0,1.20784478],[4396.4,1.9441826]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352185035,[[4388.6,23.4274],[4388.0,0.45547],[4387.8,3.2078],[4387.2,1.1389],[4387.0,2.84437418]],[[4388.7,3.2078],[4389.0,0.3755],[4389.2,0.4921],[4389.4,0.5897],[4390.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352204656,[[4388.4,22.143],[4388.1,3.2078],[4387.6,0.9815],[4387.5,33.0766],[4387.2,0.45555]],[[4388.7,3.2078],[4390.2,0.22467495],[4391.2,3.48184478],[4391.7,1.57558498],[4394.9,6.49343169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352236482,[[4391.1,3.2078],[4391.0,0.5869],[4390.9,0.3597],[4390.4,53.59],[4390.3,0.45523]],[[4391.8,0.9669],[4392.1,3.2078],[4394.3,0.12088887],[4394.5,35.071],[4394.6,1.20784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352272206,[[4393.8,1.9076],[4393.5,21.762],[4393.0,0.45495],[4392.9,3.2078],[4392.3,1.13757]],[[4393.9,1.9891],[4394.2,3.2078],[4394.3,0.3396],[4395.4,8.735],[4396.4,1.20784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352292406,[[4394.4,0.4646],[4394.0,3.2078],[4393.6,32.9146142],[4392.8,3.98180418],[4392.4,1.13756]],[[4394.8,0.3489],[4394.9,4.1596],[4396.5,0.13241977],[4396.7,0.22599154],[4396.9,9.94284478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352334744,[[4396.4,3.2078],[4395.9,0.3314],[4395.8,32.91490787],[4395.6,0.45469],[4395.2,2.84437418]],[[4396.5,2.231],[4397.3,3.2078],[4397.4,0.00462424],[4398.9,2.274],[4399.0,1.20784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352389291,[[4399.4,1.4632],[4399.3,21.619],[4399.2,34.76900591],[4399.0,3.36276764],[4398.7,24.09874418]],[[4399.5,1.2884],[4399.9,0.5541],[4400.2,3.2078],[4402.1,1.20784478],[4402.6,10.31058498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352398099,[[4398.4,21.6],[4397.9,35.9368],[4397.7,0.9861],[4397.6,2.84437418],[4396.9,4.02075282]],[[4398.5,2.216],[4398.9,3.2078],[4400.6,0.14908017],[4401.0,1.20784478],[4401.5,1.57558498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352468369,[[4398.7,23.2228],[4397.4,0.4545],[4397.3,3.2078],[4397.1,23.64437418]],[[4398.8,4.17342417],[4399.1,0.1265],[4400.2,1.20784478],[4400.6,14.013],[4400.7,1.57558498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352503986,[[4399.8,0.05294502],[4399.2,21.7475],[4399.1,0.9626],[4398.4,3.2078],[4398.2,0.45442]],[[4399.9,8.45014482],[4401.1,1.20784478],[4401.5,0.16152664],[4401.6,15.58858498],[4402.1,34.91103297]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352539726,[[4397.5,23.4678],[4396.9,0.45456],[4396.7,2.04168801],[4396.4,1.13654],[4396.3,3.37225337]],[[4397.6,0.12091829],[4398.0,3.2078],[4398.1,0.4074],[4398.3,0.5158],[4398.4,0.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352579550,[[4396.5,23.3414],[4396.4,32.758],[4396.1,3.31016229],[4396.0,0.45465],[4395.9,20.8]],[[4396.6,1.1502],[4396.9,0.3952],[4397.0,0.3042],[4397.3,3.2078],[4398.4,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352618474,[[4399.6,23.1593],[4399.3,0.45431],[4398.9,1.13589],[4398.5,4.50796307],[4397.8,20.8]],[[4399.7,1.724],[4400.0,5.2078],[4400.1,0.2922],[4401.1,0.16392354],[4401.6,32.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352645499,[[4397.0,0.8201],[4396.9,21.208],[4396.5,3.2078],[4395.9,1.13667],[4391.5,22.75607]],[[4397.1,1.9929],[4397.5,3.2078],[4399.2,0.17243036],[4399.4,3.48284478],[4399.6,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352693122,[[4394.6,22.148],[4394.1,3.2078],[4394.0,0.45487],[4392.9,21.93748],[4392.7,0.16961882]],[[4395.3,3.2078],[4395.6,0.8752],[4395.8,0.2858],[4396.9,0.16991153],[4397.2,1.30784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352708937,[[4393.5,21.6032],[4393.3,0.4692],[4393.2,0.3704],[4392.8,32.759],[4392.5,3.2078]],[[4393.6,1.9151],[4393.8,3.2078],[4395.7,1.20784478],[4395.8,8.735],[4395.9,2.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352779094,[[4393.3,22.3056],[4393.1,0.3031],[4392.4,3.2078],[4392.2,0.45503],[4391.9,32.778]],[[4393.4,1.97594548],[4393.8,3.2078],[4394.6,0.17473865],[4395.1,1.20784478],[4396.5,2.84087636]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352804498,[[4394.7,0.7417],[4394.6,3.2078],[4394.3,0.8156],[4393.8,21.176],[4393.7,0.45488]],[[4394.8,1.8634],[4395.2,3.2078],[4396.3,0.17148199],[4397.2,0.1],[4397.4,33.97484478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352835928,[[4393.3,5.0945],[4392.4,21.173],[4392.2,0.45504],[4392.0,0.17941564],[4391.7,1.13775]],[[4393.4,1.94094161],[4394.3,3.2078],[4394.6,0.1762135],[4395.0,0.22239256],[4395.2,1.20784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352879374,[[4395.5,1.8359],[4394.8,3.2078],[4394.4,20.8],[4394.1,0.17456114],[4391.2,5.177999]],[[4395.6,1.0961],[4395.9,0.4547],[4396.1,0.275],[4396.3,3.2078],[4397.0,0.17439041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352931824,[[4399.4,4.3016],[4398.8,0.45436],[4398.5,21.077],[4397.9,1.13614],[4397.6,2.84437418]],[[4399.5,1.1258],[4399.8,0.11098347],[4400.0,2.0],[4400.4,3.2078],[4401.2,32.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352952149,[[4400.9,1.3424],[4400.8,3.2078],[4399.9,20.8],[4399.7,32.728],[4399.6,2.84437418]],[[4401.0,0.2631],[4401.5,3.2078],[4403.1,33.93584478],[4403.2,0.1753105],[4403.4,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755352992968,[[4400.0,1.7982],[4399.8,21.038],[4399.2,3.2078],[4399.0,0.45435],[4394.2,4.02075282]],[[4400.1,1.7274],[4400.3,3.2078],[4401.9,14.013],[4402.0,26.742],[4402.6,56.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353039311,[[4397.6,22.7928],[4397.0,3.2078],[4396.6,0.4546],[4396.1,32.84236229],[4395.5,20.8]],[[4397.7,1.60294336],[4398.0,0.2634],[4398.3,3.2078],[4398.9,0.18309362],[4399.4,1.20784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353072135,[[4399.2,0.4222],[4399.1,0.362],[4399.0,21.007],[4398.4,3.2078],[4396.3,4.02075282]],[[4399.5,0.7784],[4399.6,3.99374046],[4401.1,9.94284478],[4401.2,0.17741517],[4401.3,21.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353105467,[[4399.9,22.107],[4399.7,3.2078],[4399.6,0.2912],[4399.4,32.733],[4398.9,0.18348878]],[[4400.0,1.7145],[4400.4,3.2078],[4402.1,15.22084478],[4402.4,0.18094018],[4402.6,1.57558498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353153902,[[4397.0,1.0663],[4396.3,21.013],[4395.6,3.2078],[4394.8,32.761],[4394.7,1.137]],[[4397.1,2.46786235],[4397.2,0.1],[4397.3,3.2078],[4397.9,1.20784478],[4398.2,0.17790787]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353175917,[[4396.7,1.4982],[4396.4,20.991],[4396.0,3.2078],[4395.6,21.2547],[4395.5,0.17887027]],[[4396.8,1.685],[4397.2,3.2078],[4398.0,0.17683315],[4399.2,32.747],[4399.3,20.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353218345,[[4390.9,21.45519],[4390.7,3.2078],[4390.5,20.98070684],[4390.2,1.13816]],[[4391.9,3.2078],[4393.4,0.18265633],[4394.8,36.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353239268,[[4391.0,1.4778],[4390.5,0.45523],[4390.3,24.2168],[4389.8,1.13827],[4389.4,1.13836]],[[4391.1,2.2421462],[4391.6,3.2078],[4391.9,1.20784478],[4392.4,1.57558498],[4392.9,1.9441826]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353287401,[[4396.1,1.4642],[4395.2,3.2078],[4394.7,21.93699],[4394.3,1.1371],[4393.9,2.27438]],[[4396.2,1.0599],[4396.5,0.3689],[4396.6,0.2471],[4396.8,3.2078],[4398.0,1.20784478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353327828,[[4396.1,1.72406229],[4395.9,3.2078],[4395.7,53.776],[4395.2,0.45473],[4394.4,2.84437418]],[[4396.2,1.272],[4396.8,0.0165],[4397.2,3.2078],[4398.4,2.279],[4398.5,1.57558498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353344837,[[4397.6,4.8926],[4397.1,21.002],[4396.7,0.45459],[4396.2,2.04024806],[4395.0,6.29455282]],[[4397.7,0.10590295],[4397.8,0.7185],[4398.2,3.2078],[4398.5,0.0166],[4399.1,0.18513048]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353420909,[[4398.5,0.6522],[4398.1,3.2078],[4397.0,22.84024806],[4396.7,24.14770806],[4396.6,0.18437724]],[[4398.9,3.2078],[4400.6,0.18569979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353462040,[[4397.6,1.6466],[4396.8,3.2078],[4396.7,0.45459],[4396.4,53.705],[4395.4,20.8]],[[4397.7,1.69137022],[4397.9,3.2078],[4398.8,0.17886618],[4401.8,5.50529527],[4410.4,11.38131418]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353500476,[[4402.6,1.6598],[4401.9,3.66185],[4401.6,20.933],[4401.1,1.13534],[3205.2,0.06249161]],[[4402.7,1.3803],[4403.0,3.4678],[4404.1,1.2103399],[4404.2,0.1],[4404.6,1.57558498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353513598,[[4404.7,0.8823],[4404.6,35.9138],[4404.3,20.916],[4404.2,20.8],[4403.5,1.13472]],[[4404.8,0.235],[4405.4,0.2572],[4405.8,3.2078],[4407.0,1.2103399],[4407.3,0.18152954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353531407,[[4403.6,0.4125],[4403.3,0.7166],[4403.1,0.10219956],[4402.5,3.2078],[4402.2,0.45402]],[[4403.7,1.6583],[4403.8,3.2078],[4404.7,0.18179108],[4405.0,33.9063399],[4405.5,15.58858498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353571041,[[4406.4,0.7316],[4406.1,3.2078],[4405.9,20.923],[4405.5,0.45369],[4405.4,20.98207993]],[[4406.5,0.6506],[4406.9,0.972],[4407.5,3.2078],[4407.6,0.00861319],[4408.9,0.18528416]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353624873,[[4401.9,3.2078],[4401.6,0.3619],[4401.5,0.3269],[4401.4,20.911],[4400.9,20.8]],[[4402.1,1.6075],[4402.5,3.2078],[4403.7,1.2103399],[4404.1,8.735],[4404.2,1.67558498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353638579,[[4401.4,0.5504],[4401.1,20.915],[4401.0,3.2078],[4400.6,0.45419],[4399.9,1.13565]],[[4402.0,0.9374],[4402.2,3.2078],[4402.8,0.18280205],[4403.0,14.013],[4403.3,1.2103399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353704033,[[4401.8,1.2202],[4401.3,21.35712],[4401.2,3.2078],[4400.8,1.13544],[4399.6,2.84437418]],[[4401.9,1.5729],[4402.7,3.2078],[4403.2,0.18005439],[4403.5,32.728],[4403.6,14.24394458]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353753463,[[4401.6,1.1921],[4401.5,24.0758],[4400.8,53.95517],[4400.5,0.18209692],[4400.2,1.13557]],[[4401.7,1.5577],[4402.3,3.2078],[4403.9,0.17987548],[4404.0,1.2103399],[4404.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353773480,[[4402.8,21.0309],[4402.7,3.2078],[4402.5,0.3147],[4402.4,0.3558],[4401.7,0.45407]],[[4402.9,1.5577],[4403.8,3.2078],[4404.2,0.1],[4404.6,0.17793974],[4405.0,1.2103399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353810119,[[4395.0,3.3732],[4394.5,3.2078],[4394.2,20.877],[4393.9,32.735],[4393.8,0.45489]],[[4395.1,1.5503],[4395.8,3.2078],[4396.8,1.2103399],[4397.1,32.741],[4397.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353875356,[[4396.7,3.2078],[4396.2,0.5291],[4395.0,2.84437418],[4394.8,0.18438828],[4394.3,4.02075282]],[[4396.8,1.5114],[4397.3,0.1225354],[4397.4,3.2078],[4398.1,3.0],[4398.9,1.2103399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353888175,[[4395.6,1.3354],[4395.5,20.908],[4395.3,3.2078],[4394.4,33.19783],[4393.8,1.13721]],[[4395.7,0.5967],[4396.4,3.2078],[4397.2,0.1],[4397.3,0.17992533],[4398.2,1.2103399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353946511,[[4396.9,22.4171],[4396.8,3.2078],[4396.3,0.45463],[4396.1,20.90236229],[4395.5,1.13679]],[[4397.0,0.4152],[4397.2,0.2733],[4397.3,0.2451],[4397.4,0.48980008],[4398.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755353982734,[[4398.1,3.2078],[4397.7,0.3858],[4397.6,20.8],[4397.5,0.2692],[4394.7,2.27402]],[[4398.2,0.2528],[4398.4,0.8974],[4399.3,3.2078],[4400.2,21.11710554],[4401.5,1.57558498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354009153,[[4400.3,22.548],[4400.2,3.2078],[4399.9,0.45426],[4399.1,20.8],[4399.0,32.745]],[[4400.7,0.4005],[4400.8,0.2775],[4401.1,0.1805],[4401.5,3.2078],[4402.2,14.19441844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354056274,[[4404.0,3.6392],[4403.6,0.3784],[4403.5,0.2683],[4403.2,20.8],[4403.1,0.10219956]],[[4404.1,1.5004],[4404.7,3.2078],[4405.8,1.2103399],[4406.0,0.18373234],[4406.2,1.57558498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354110904,[[4402.5,1.4758],[4402.1,3.2078],[4401.8,21.35306],[4401.1,1.13534],[4400.7,3.16318951]],[[4403.4,3.2078],[4403.5,0.6445],[4403.8,0.2605],[4404.1,1.2103399],[4404.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354123620,[[4401.6,1.4758],[4401.1,3.2078],[4400.1,21.25424],[4398.9,3.98029418],[4398.5,2.27205]],[[4401.7,0.19730996],[4402.2,3.2078],[4402.5,0.44337797],[4402.9,1.2103399],[4403.0,20.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354187975,[[4404.8,1.5054],[4404.7,3.2078],[4403.7,0.45387],[4403.5,20.873],[4403.3,53.504]],[[4404.9,1.43714934],[4405.3,0.2408],[4405.7,3.2078],[4406.3,33.9173399],[4406.8,1.57558498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354227605,[[4408.8,0.8532],[4408.6,20.923],[4408.4,3.464],[4407.3,0.4535],[4406.3,1.31666606]],[[4408.9,1.4875],[4409.4,3.2078],[4409.9,1.2103399],[4410.0,0.18371991],[4410.4,1.57558498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354264629,[[4406.8,4.1227],[4406.7,20.995],[4406.5,0.0708],[4406.4,0.2532],[4405.7,0.45366]],[[4406.9,1.4764],[4407.8,3.2078],[4408.0,0.18546603],[4408.5,1.2195492],[4409.0,1.62616419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354295156,[[4405.0,1.2462],[4404.7,3.2078],[4404.5,20.978],[4403.9,0.45385],[4403.3,20.8]],[[4405.1,0.8764],[4405.5,0.399],[4405.8,3.2078],[4405.9,0.18101034],[4408.8,4.06541049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354325978,[[4403.4,1.1197],[4403.2,3.2078],[4403.1,0.2419],[4402.1,20.966],[4400.8,2.27085]],[[4403.5,1.3918287],[4404.2,3.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354362194,[[4400.9,0.4388],[4400.4,0.2504],[4400.3,3.2078],[4399.4,0.45431],[4399.0,20.8]],[[4401.0,3.6306],[4401.3,0.2536],[4401.8,1.2195492],[4402.3,1.62616419],[4402.6,21.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354402419,[[4398.4,1.4577],[4398.0,3.2078],[4397.0,53.741],[4396.2,2.85302851],[4396.1,0.10236229]],[[4398.5,0.4289],[4398.6,0.254],[4398.7,0.3885],[4399.1,3.2078],[4399.9,1.40513481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354428033,[[4399.3,3.4626],[4398.5,32.736],[4397.8,1.13619],[4397.6,1.13624],[4397.1,4.07575502]],[[4400.8,0.8881],[4400.9,3.58897771],[4401.2,3.2078],[4401.5,0.18367882],[4401.6,1.2195492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354480969,[[4400.8,3.2078],[4400.6,0.0059],[4400.3,20.955],[4400.0,0.45425],[3346.3,0.05876077]],[[4401.6,0.593],[4401.9,3.2078],[4402.3,0.17716971],[4402.4,32.736],[4416.6,10.56836316]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354527002,[[4412.0,4.6813],[4411.9,21.71],[4411.6,2.06418993],[4411.1,2.03768786],[4410.6,18.15302851]],[[4412.1,0.00707577],[4412.9,0.6525],[4413.1,3.4489],[4414.4,32.657],[4415.3,1.19355859]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354535614,[[4413.4,22.44297731],[4413.2,4.41514293],[4412.2,2.03768786]],[[4414.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354559128,[[4416.0,1.5664],[4415.7,3.2078],[4414.9,1.20939231],[4414.5,1.61112993],[4414.0,40.04472786]],[[4416.1,1.6023],[4416.6,3.2078],[4417.6,1.19355859],[4417.9,21.635],[4418.1,1.59492559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354616468,[[4411.6,1.5451],[4411.2,3.2078],[4410.4,0.45318],[4410.3,15.3],[4410.1,1.71316728]],[[4411.7,1.75704916],[4412.1,3.2078],[4413.5,1.19355859],[4413.7,0.17783011],[4414.0,40.26992559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354626072,[[4410.1,0.10203735],[4409.8,0.3964],[4409.5,0.2984],[4409.4,3.4506],[4408.9,2.06446993]],[[4410.2,1.68870069],[4411.0,3.2078],[4411.4,0.18002882],[4411.9,1.19355859],[4412.4,64.42192559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354677805,[[4409.7,1.5013],[4409.4,3.2078],[4409.0,1.61112993],[4408.6,15.75337],[4408.5,2.03768786]],[[4409.8,1.5299],[4411.0,3.2078],[4411.2,0.1],[4411.6,0.17969117],[4411.8,3.99350285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354695110,[[4408.0,4.454],[4407.7,0.2591],[4407.4,1.61112993],[4407.0,0.45353],[4406.9,2.03768786]],[[4408.1,1.4945],[4409.0,3.2078],[4410.0,21.219],[4410.5,1.19355859],[4411.0,1.59492559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354739237,[[4406.4,4.756],[4405.2,33.12472],[4405.0,21.192],[4404.9,15.3],[3406.2,8.74]],[[4406.5,1.75176902],[4407.4,3.2078],[4407.9,0.22678281],[4408.1,1.19355859],[4408.6,1.59492559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354777057,[[4402.5,22.0236],[4402.4,0.2647],[4402.1,3.2078],[4402.0,15.3],[4401.7,0.45408]],[[4402.6,0.8878],[4402.9,3.2078],[4404.7,0.22638755],[4404.8,34.10646761],[4405.3,1.62536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354807291,[[4403.2,0.4257],[4403.0,21.569],[4402.9,3.2078],[4402.6,15.75398],[4402.3,32.702]],[[4403.3,0.2109819],[4403.6,0.3167],[4403.7,0.6508],[4404.0,3.2078],[4404.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354838206,[[4400.7,22.3751],[4400.3,0.45422],[4399.9,3.2078],[4399.8,1.13569],[4399.4,16.43578]],[[4400.8,4.4845],[4403.2,1.21902153],[4403.3,0.17735144]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354867925,[[4405.0,21.9934],[4404.6,0.2569],[4404.5,18.5078],[4404.2,0.45382],[4402.4,3.17269786]],[[4405.1,1.5874],[4405.5,3.2078],[4406.7,0.23005647],[4406.8,0.18079433],[4407.5,1.21902153]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354905947,[[4404.4,0.2126],[4404.3,0.3066],[4404.2,3.2078],[4403.7,0.061],[4403.4,0.4539]],[[4404.5,0.9323],[4404.6,1.74702972],[4404.8,3.2078],[4406.2,1.21902153],[4406.7,10.59041851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755354949881,[[4407.1,0.5804],[4406.8,24.4318],[4406.7,0.0607],[4406.4,15.3],[4406.3,0.4536]],[[4407.2,1.597],[4407.7,3.2078],[4408.9,0.18093862],[4409.0,0.22964181],[4411.5,4.01002245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355009932,[[4398.7,1.5598],[4398.4,21.208],[4398.0,3.2078],[4397.0,1.13641],[4396.1,0.10236229]],[[4398.8,3.2078],[4399.2,0.2469],[4399.3,0.3057],[4399.4,0.0012],[4400.0,0.22520875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355024541,[[4397.2,22.8008],[4396.5,18.5078],[4396.3,0.45463],[4396.1,0.10236229],[4395.9,32.91909585]],[[4397.3,1.5524],[4398.0,3.2078],[4398.6,1.21902153],[4399.1,1.62536204],[4399.3,0.1801548]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355058950,[[4396.9,0.171],[4396.6,21.283],[4396.4,0.8894],[4396.1,15.40236229],[4395.8,3.2078]],[[4397.0,1.5437],[4397.1,3.2078],[4398.7,32.749],[4398.8,1.21854796],[4399.2,22.91836204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355108185,[[4400.4,0.4301],[4400.3,21.215],[4400.1,0.9514],[4399.8,15.3],[4399.7,3.2078]],[[4400.5,1.22044211],[4400.6,3.2078],[4401.1,1.21854796],[4401.6,1.62536204],[4402.0,1.99822529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355134812,[[4403.1,0.1733],[4402.8,21.209],[4402.7,0.663],[4402.1,3.2078],[4396.5,9.78181206]],[[4403.2,1.55],[4403.4,3.2078],[4404.2,0.28579851],[4404.7,0.2243757],[4404.9,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355168540,[[4401.7,3.2078],[4401.2,2.32579979],[4401.0,33.17615],[4393.1,14.21883335],[3301.0,1.0]],[[4401.9,1.5357],[4402.7,3.2078],[4403.9,1.21854796],[4404.2,0.1],[4404.4,1.62536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355205657,[[4400.7,21.5283],[4400.4,0.2009],[4400.3,0.5237],[4400.1,3.2078],[4400.0,32.715]],[[4400.8,1.535],[4401.2,3.2078],[4402.1,0.18524244],[4402.5,1.21854796],[4402.9,1.62536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355228291,[[4400.8,22.0132],[4400.6,3.2078],[4400.5,15.3],[4400.2,2.48351979],[4384.7,265.878]],[[4400.9,1.536],[4401.7,3.2078],[4402.4,0.17740786],[4402.8,1.21854796],[4403.3,1.62536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355310165,[[4401.3,21.4132],[4401.0,0.253],[4400.8,3.2078],[4400.3,0.45421],[4400.1,0.17788941]],[[4401.4,1.71275835],[4401.7,3.2078],[4402.7,0.18563241],[4402.8,1.21854796],[4403.3,1.62536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355314361,[[4401.6,0.3723],[4401.5,21.068],[4401.0,15.3],[4400.9,0.45416],[4400.8,3.2078]],[[4401.7,3.2078],[4402.0,0.672],[4403.1,0.22990412],[4403.4,1.21854796]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355371499,[[4404.7,25.5011],[4404.0,0.45384],[4403.7,2.02929979],[4403.3,1.13478],[4403.2,2.85302851]],[[4404.8,1.5264],[4405.6,3.2078],[4405.8,0.0226],[4406.8,14.013],[4406.9,1.21854796]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355424628,[[4405.8,20.967],[4405.1,18.5078],[4404.9,0.0227],[4404.7,0.45377],[4404.4,2.02929979]],[[4405.9,1.68880736],[4406.5,3.2078],[4406.6,0.0226],[4407.1,14.013],[4407.2,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355434630,[[4406.3,22.2657],[4405.9,15.3],[4405.6,3.2304],[4405.5,32.689],[4405.3,0.4537]],[[4406.4,1.0976],[4406.8,3.2078],[4407.3,0.0226],[4408.4,1.21854796],[4408.5,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355494387,[[4405.5,20.908],[4405.2,3.2078],[4405.1,0.4502],[4404.6,15.3],[4402.7,4.07575502]],[[4405.6,1.67300842],[4406.0,0.0226],[4406.2,3.2078],[4407.2,1.21854796],[4407.6,0.18172506]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355547417,[[4406.8,0.8387],[4406.7,20.875],[4406.0,0.0226],[4405.9,3.2078],[4405.7,48.43566]],[[4406.9,1.63877433],[4407.3,3.2078],[4407.7,0.0226],[4408.4,1.21854796],[4408.9,1.62536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355555427,[[4405.2,3.2078],[4404.9,15.3],[4404.5,0.2431],[4404.4,2.27849979],[4404.3,0.18039166]],[[4405.3,1.0999],[4405.9,0.0226],[4406.2,3.2078],[4407.1,1.21854796],[4407.6,1.62536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355628483,[[4408.2,21.4321],[4408.0,0.2532],[4407.6,3.2078],[4407.3,0.65941551],[4406.8,32.678]],[[4408.3,4.85658681],[4408.9,0.0226],[4409.5,0.17848189],[4409.6,1.21854796],[4410.0,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355644503,[[4409.4,21.1584],[4409.1,0.5101],[4409.0,3.2078],[4408.4,0.0226],[4407.9,15.3]],[[4409.5,1.4955],[4409.8,3.2078],[4410.2,0.0226],[4411.0,0.17702765],[4411.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355681322,[[4409.4,25.2267],[4409.1,0.2478],[4409.0,15.3226],[4408.5,32.84654642],[4408.1,1.13353]],[[4409.5,1.69217505],[4410.4,3.2078],[4410.9,1.21854796],[4411.3,1.62536204],[4411.8,1.99822529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355714945,[[4410.3,0.1611],[4410.1,0.2496],[4410.0,0.6473],[4409.5,3.2078],[4409.3,0.0226]],[[4410.4,1.66864777],[4410.5,3.2078],[4411.0,0.0226],[4411.2,0.1],[4411.6,1.21854796]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355777682,[[4413.0,21.6618],[4412.7,0.257],[4412.6,0.2445],[4412.5,3.2078],[4411.9,15.75303]],[[4413.1,4.88020346],[4413.7,0.0226],[4414.2,0.181438],[4414.5,1.21854796],[4414.8,8.96015259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355795304,[[4412.4,22.1343],[4412.0,3.2078],[4411.8,0.45304],[4411.7,32.6616],[4411.6,2.02929979]],[[4412.5,0.2529],[4412.8,0.262],[4412.9,0.6354],[4413.2,3.2078],[4413.5,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355842236,[[4410.7,1.475],[4410.4,0.0226],[4410.0,20.763],[4409.9,3.2078],[4409.7,1.13313]],[[4410.9,3.4541],[4411.1,0.2582],[4411.2,0.4608],[4412.0,0.0226],[4412.3,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355898267,[[4409.0,20.749],[4408.6,0.3856],[4408.5,3.4524],[4408.4,15.5537],[4408.3,32.645]],[[4409.1,1.4718],[4409.5,3.2304],[4411.2,0.1],[4411.5,22.15134326],[4412.0,1.62536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355922091,[[4411.1,5.09901],[4410.9,20.752],[4410.5,1.15554],[4410.1,1.13304],[4410.0,2.02929979]],[[4411.2,0.1],[4411.5,0.2427],[4411.6,0.6553],[4412.4,3.2078],[4412.9,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755355973607,[[4412.2,24.7133],[4412.0,0.248],[4411.9,0.2419],[4411.6,2.47113422],[4411.1,18.15302851]],[[4412.3,0.836],[4413.3,3.2078],[4413.7,0.0226],[4414.2,33.86654796]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356012053,[[4409.8,0.429],[4409.6,20.723],[4409.5,0.2607],[4409.1,3.2304],[4408.9,0.45334]],[[4409.9,0.8397],[4410.3,3.2078],[4410.9,0.0226],[4411.2,0.1],[4411.8,20.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356042364,[[4411.1,1.4658],[4410.9,0.0226],[4410.8,20.717],[4410.7,3.66095],[4410.4,0.18093568]],[[4411.2,0.1],[4411.7,0.2568],[4412.0,3.2078],[4412.1,0.2516],[4412.8,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356083588,[[4413.4,1.4979],[4413.2,3.2078],[4413.0,0.0226],[4412.7,0.63411145],[4412.1,2.01807422]],[[4413.5,0.6006],[4413.7,0.2589],[4414.0,3.2078],[4414.2,8.735],[4417.5,4.01002245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356122716,[[4412.8,1.4842],[4412.6,20.681],[4412.4,0.45298],[4412.3,3.2078],[4412.2,2.01807422]],[[4412.9,0.6015],[4413.2,0.2492],[4413.6,3.2078],[4414.1,0.0226],[4414.7,1.21854796]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356174361,[[4414.6,1.4803],[4413.7,3.2078],[4413.6,20.67],[4413.5,0.45286],[4412.9,1.13233]],[[4414.7,0.64426566],[4414.9,0.742146],[4415.0,3.214],[4415.3,0.0226],[4421.8,9.75698518]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356223892,[[4416.1,1.515],[4416.0,3.2078],[4415.4,0.0226],[4415.2,0.45269],[4414.2,1.13199]],[[4416.2,1.36593519],[4416.5,0.2575],[4416.8,3.2078],[4417.2,0.0226],[4417.5,1.21854796]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356247500,[[4419.1,0.01],[4418.4,0.6304],[4418.2,0.2561],[4418.1,3.2078],[4417.7,20.726]],[[4419.2,1.65221319],[4419.5,3.2078],[4420.4,0.40553258],[4420.5,1.21854796],[4420.8,2.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356298340,[[4419.5,1.4776],[4419.1,0.0226],[4418.4,3.66016],[4418.0,20.901],[4417.7,2.01807422]],[[4419.6,0.38479652],[4419.7,3.2078],[4419.8,0.2501],[4420.7,0.2068655],[4421.1,1.21854796]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356308654,[[4420.1,1.4779],[4419.2,3.2304],[4418.8,0.45232],[4418.2,2.01807422],[4412.6,11.41211407]],[[4420.2,0.63685323],[4420.5,3.2078],[4421.1,0.0226],[4421.2,0.18173785],[4421.5,47.81054796]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356403927,[[4416.3,1.5075],[4415.3,3.2078],[4415.2,0.45269],[4415.1,0.0226],[4414.4,1.13194]],[[4416.4,0.20489346],[4416.6,3.2078],[4416.7,0.4634],[4417.1,20.9981],[4417.5,32.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356426644,[[4416.9,1.2904],[4416.0,3.2304],[4415.3,1.13169],[4415.2,2.01807422],[4413.3,5.29848153]],[[4417.0,3.6117],[4417.3,0.253],[4417.4,0.255],[4418.0,0.0226],[4418.1,20.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356441157,[[4418.1,1.313],[4417.7,3.2078],[4417.2,0.18494464],[4416.9,1.13129],[4416.8,1.13132]],[[4418.2,0.1],[4418.8,3.2078],[4419.1,0.3858],[4419.5,0.253],[4419.9,1.21854796]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356493895,[[4420.2,3.2078],[4420.1,0.45218],[4419.6,20.797],[4419.5,3.14870422],[4419.4,0.0226]],[[4420.3,0.5036],[4420.5,0.388],[4421.7,3.2078],[4421.8,32.604],[4422.0,0.17824112]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356544142,[[4416.4,3.2078],[4416.1,0.0226],[4415.7,0.45263],[4414.6,2.01807422],[4413.5,4.07575502]],[[4416.9,0.3389],[4417.4,3.2078],[4418.4,0.0226],[4418.8,20.799],[4419.3,1.44435316]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356559543,[[4417.1,0.52057564],[4416.6,0.6357],[4416.5,3.2078],[4416.0,32.6206],[4415.6,0.45265]],[[4417.2,0.8416],[4417.5,3.3733],[4418.2,0.0226],[4419.2,54.67354796],[4419.7,1.62536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356594571,[[4417.5,0.5777],[4417.2,0.8905],[4417.0,3.2078],[4416.5,0.47516],[4415.9,1.13154]],[[4417.6,1.226],[4417.7,0.2469],[4418.2,3.3078],[4418.7,20.93],[4418.9,1.39579379]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356629086,[[4413.0,0.8702],[4412.7,3.2078],[4412.4,0.0226],[4412.1,0.453],[4411.6,0.17980684]],[[4413.7,3.2078],[4414.1,0.0226],[4415.5,1.21854796],[4415.8,0.22579367],[4415.9,1.62536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356656702,[[4412.8,1.1002],[4412.1,3.2078],[4412.0,0.0226],[4411.8,0.45303],[4411.4,0.18098562]],[[4412.9,0.20660603],[4413.3,3.2078],[4413.8,0.0226],[4414.0,1.21854796],[4414.4,1.62536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356686413,[[4413.9,1.4462],[4413.1,3.2078],[4412.8,0.47553],[4408.7,22.66785],[3205.2,0.06249161]],[[4414.0,0.0008],[4414.1,3.2078],[4414.7,0.0226],[4415.3,20.951],[4415.6,32.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356756365,[[4417.8,0.5035],[4417.7,0.1633],[4417.3,0.0226],[4417.2,3.2078],[4416.9,0.45251]],[[4418.1,3.2078],[4418.2,1.31854796],[4418.4,0.3963],[4418.6,0.2568],[4418.7,0.2661]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356764075,[[4417.6,1.4872],[4416.6,3.2078],[4415.6,1.13161],[4415.2,2.85302851],[4414.5,4.07575502]],[[4417.7,1.5197],[4418.1,3.2078],[4418.2,0.1],[4418.4,20.8766],[4418.9,1.21854796]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356822612,[[4413.5,1.48],[4413.2,3.2078],[4412.7,0.0226],[4412.6,0.45296],[4412.4,0.1767758]],[[4413.6,1.0025],[4413.9,3.7271],[4414.5,0.0226],[4416.1,33.83654796],[4416.5,1.62536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356834718,[[4413.7,1.48],[4413.2,3.2078],[4412.9,0.45294],[4412.3,32.618],[4412.1,24.84557851]],[[4413.8,1.5218],[4414.4,3.2078],[4414.6,0.0226],[4415.3,0.18204765],[4415.5,1.44088078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356889671,[[4411.8,4.7185],[4410.8,32.6466],[4410.7,0.45316],[4409.9,2.85302851],[4409.4,0.22903199]],[[4411.9,1.772714],[4412.5,0.0226],[4412.8,3.2078],[4413.0,0.18052874],[4413.8,1.21854796]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356933897,[[4410.1,0.62543735],[4409.8,0.3659],[4409.1,3.2078],[4408.5,0.0226],[4407.9,1.13361]],[[4410.2,0.25268126],[4410.6,3.2078],[4411.2,0.22130347],[4411.4,0.18466377],[4411.6,1.21854796]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356960610,[[4406.6,1.1191],[4406.3,0.3748],[4405.7,3.2078],[4405.6,0.0226],[4405.3,0.45371]],[[4406.7,1.3120162],[4407.0,4.42634796],[4407.5,1.62536204],[4408.5,2.80176702]]]
["bitfinex-derivatives","ETHF0:USTF0",1755356981629,[[4404.3,0.5154],[4404.2,3.2078],[4403.6,0.45389],[4403.1,21.03019956],[4403.0,1.13489]],[[4405.3,1.69295182],[4405.7,0.0226],[4405.8,3.2078],[4406.2,1.62536204],[4407.0,1.99822529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357035871,[[4403.5,1.1674],[4403.1,0.10219956],[4403.0,0.2076],[4402.7,3.2078],[4402.5,0.4767]],[[4403.6,1.4937],[4404.2,3.2078],[4405.8,2.44552336],[4405.9,32.689],[4406.1,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357045278,[[4403.1,1.47719956],[4402.6,0.45399],[4402.0,1.13515],[4401.9,3.2305],[4401.2,23.16471]],[[4403.2,3.2078],[4403.5,0.5114],[4403.6,0.3961],[4404.8,0.22795509],[4405.4,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357102725,[[4401.5,1.1622],[4401.2,0.2081],[4401.1,24.1608],[4400.8,0.0227],[4400.4,1.13555]],[[4401.6,1.1015],[4402.3,3.2078],[4403.7,32.89983629],[4404.0,20.965],[4404.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357136839,[[4405.5,1.2114],[4405.1,0.45374],[4405.0,20.956],[4404.7,3.2305],[4402.3,3.0367714]],[[4405.6,3.8855],[4406.0,0.3733],[4406.6,0.0226],[4406.8,32.705],[4407.4,0.18478123]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357146558,[[4405.5,21.9414],[4405.2,3.2078],[4405.1,0.45373],[4405.0,0.0227],[4404.9,0.18371985]],[[4405.6,1.0929],[4405.9,0.3972],[4406.1,3.2078],[4406.7,0.0226],[4407.2,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357184374,[[4408.0,21.4839],[4407.7,0.2523],[4407.5,0.2075],[4407.3,3.2078],[4406.9,0.47614]],[[4408.1,1.5003],[4408.2,3.2078],[4408.6,0.0226],[4409.6,0.18274048],[4409.8,32.91005628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357248732,[[4409.0,22.0939],[4408.7,0.2076],[4408.4,0.4534],[4408.1,3.2304],[4407.7,1.13367]],[[4409.1,1.4356],[4409.2,3.2078],[4409.9,0.0226],[4410.7,41.402],[4411.0,20.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357262750,[[4410.9,0.604],[4410.6,0.6328],[4410.5,20.89695022],[4410.4,0.2072],[4410.2,0.45321]],[[4411.0,0.7814],[4411.1,0.264],[4411.4,3.2078],[4412.8,20.86],[4413.2,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357310672,[[4413.4,4.6841],[4412.8,0.45294],[4411.9,1.13259],[4411.6,1.13268],[4411.5,2.85302851]],[[4413.5,1.4625],[4414.2,3.2078],[4414.8,0.03113723],[4415.5,1.21881197],[4416.0,1.62536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357352429,[[4412.5,20.965],[4412.0,0.2445],[4411.9,0.2576],[4411.8,3.5856],[4411.7,0.0226]],[[4412.6,1.231],[4413.0,3.2078],[4413.2,0.0226],[4414.8,0.18715549],[4415.0,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357374652,[[4414.1,1.4798],[4413.9,20.937],[4413.4,0.45289],[4413.3,3.2078],[4413.2,0.0226]],[[4414.2,4.4367],[4414.7,8.735],[4414.8,0.03113723],[4415.3,0.18400146],[4415.5,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357393552,[[4414.1,21.5402],[4413.8,0.6446],[4413.4,15.3],[4413.3,0.4529],[4413.2,0.0226]],[[4414.2,1.2357],[4416.0,0.18289223],[4416.1,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357463715,[[4411.1,1.4599],[4410.6,3.2078],[4410.5,0.45318],[4410.1,15.3],[4410.0,20.869]],[[4411.2,0.1],[4411.5,0.6496],[4411.6,0.2519],[4411.7,3.2078],[4412.3,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357485231,[[4413.6,1.4597],[4413.2,3.2078],[4413.1,0.0226],[4412.9,0.45293],[4412.2,15.3]],[[4413.7,1.4996],[4414.4,3.2078],[4414.7,0.0226],[4415.3,1.21881197],[4416.3,4.26822529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357519960,[[4410.1,0.10203735],[4410.0,3.2078],[4409.9,21.2039],[4409.8,0.5099],[4409.3,0.65700975]],[[4410.4,0.5844],[4411.0,3.2078],[4411.1,0.0226],[4412.6,0.18113478],[4412.7,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357550278,[[4410.8,1.5081],[4410.4,3.2078],[4410.3,36.137],[4410.1,0.10203735],[4409.9,0.0226]],[[4410.9,1.4792],[4411.5,3.2078],[4411.8,0.0226],[4412.8,1.21881197],[4413.1,0.1813702]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357597819,[[4412.8,1.4961],[4412.5,3.2078],[4412.3,0.45299],[4411.9,0.0226],[4411.5,1.13271]],[[4412.9,0.8342],[4413.2,0.6078],[4413.4,3.2078],[4413.7,0.0226],[4414.1,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357648758,[[4413.5,0.1648],[4413.4,20.8],[4413.3,3.2078],[4413.1,0.8782],[4412.7,32.636]],[[4413.6,1.451],[4414.2,0.0226],[4414.3,3.2078],[4416.1,3.48881197],[4416.2,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357679876,[[4413.5,1.5004],[4412.8,20.799],[4412.7,0.45295],[4412.6,3.2304],[4412.0,15.3]],[[4413.6,1.4764],[4414.0,0.80452688],[4414.1,3.2078],[4414.6,0.0226],[4415.0,32.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357720396,[[4414.0,1.4665],[4413.2,3.2078],[4413.1,0.47551],[4412.8,15.3],[4412.1,1.13254]],[[4414.1,4.6698],[4414.9,0.0226],[4415.5,1.21881197],[4416.5,1.99822529],[4417.0,33.30776702]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357761827,[[4414.3,0.1687],[4414.0,0.8905],[4413.4,3.2078],[4413.3,20.766],[4413.1,0.47552]],[[4414.4,1.4708],[4414.5,3.2078],[4414.8,0.0226],[4415.6,0.17838725],[4416.5,32.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357789436,[[4413.5,1.4724],[4413.2,3.2078],[4412.8,20.752],[4412.7,0.47555],[4412.6,15.3]],[[4413.6,1.4799],[4414.1,3.2078],[4414.5,0.0226],[4415.4,15.23181197],[4415.8,20.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357840476,[[4411.9,0.5868],[4411.7,0.0226],[4411.5,23.9428],[4410.4,1.31011843],[4409.9,3.98613851]],[[4412.5,0.2508],[4412.6,0.6244],[4412.7,3.2078],[4414.0,33.84381197],[4414.5,1.62536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357852593,[[4412.4,0.9529],[4412.2,20.735],[4412.0,3.2078],[4411.7,0.45305],[3346.3,0.05876077]],[[4412.5,1.4764],[4413.0,3.2078],[4413.2,0.0226],[4414.8,14.013],[4414.9,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357910738,[[4414.0,0.5883],[4413.3,20.722],[4413.0,0.0226],[4412.9,0.45293],[4412.7,3.2078]],[[4414.1,3.7848],[4414.7,0.0226],[4415.2,1.21881197],[4415.7,1.62536204],[4415.8,20.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357961378,[[4415.0,22.1964],[4414.3,3.2304],[4414.1,0.45281],[4413.8,15.3],[4413.4,3.98524851]],[[4415.1,1.462],[4415.6,3.2078],[4415.8,0.0226],[4417.0,1.21881197],[4417.5,15.63836204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755357980387,[[4415.2,1.4974],[4414.8,20.696],[4414.7,3.2078],[4414.4,0.0226],[4414.3,0.45279]],[[4415.3,1.462],[4415.8,3.2078],[4416.1,0.0226],[4416.4,0.18513843],[4417.0,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358049038,[[4415.8,1.4872],[4415.4,20.674],[4415.1,0.45271],[4415.0,3.2078],[4414.9,0.0226]],[[4415.9,1.4694],[4416.2,3.2078],[4416.6,0.0226],[4417.2,32.79558106],[4417.6,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358106373,[[4414.8,22.114],[4414.6,0.45275],[4414.5,3.2078],[4414.3,32.6346],[4414.2,0.1781237]],[[4415.1,0.2551],[4415.2,0.3679],[4415.7,3.2078],[4415.9,0.0226],[4417.4,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358144195,[[4412.5,25.3375],[4411.8,0.1842723],[4411.7,15.3],[4410.9,1.13284],[4409.6,2.26637]],[[4412.6,1.483],[4413.5,3.2304]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358166903,[[4414.3,21.6569],[4413.8,0.45284],[4413.7,3.2078],[4413.5,0.0226],[4413.2,33.75927]],[[4414.4,1.4698],[4414.5,3.2078],[4415.3,0.0226],[4415.6,0.18169306],[4416.0,29.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358235751,[[4414.6,24.8811],[4413.9,0.45283],[4413.8,0.0226],[4413.7,15.48516799],[4413.6,2.85302851]],[[4414.7,1.4827],[4415.6,3.2304],[4416.9,1.21881197],[4417.4,1.62536204],[4417.9,20.99522529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358249466,[[4412.2,57.0677],[4411.5,0.0226],[4411.4,0.45309],[4410.8,0.2248357],[4410.7,3.98592851]],[[4412.3,1.4908],[4413.2,3.2304],[4414.2,0.1836676],[4415.2,8.735],[4415.3,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358299908,[[4410.1,0.10203735],[4410.0,20.635],[4409.8,0.6508],[4409.3,3.2078],[4409.2,0.45332]],[[4410.2,1.4691],[4410.6,0.0226],[4410.7,3.2078],[4411.8,1.21881197],[4412.2,0.18422355]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358328318,[[4411.3,1.0594],[4410.8,3.2078],[4410.7,0.45315],[4410.4,20.645],[4409.6,2.85302851]],[[4411.4,1.0087],[4411.7,3.2078],[4412.2,0.0226],[4412.9,20.77748],[4413.0,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358367361,[[4405.0,0.7955],[4404.9,0.5075],[4404.1,53.409],[4403.8,0.47656],[4401.2,2.27071]],[[4405.4,0.67533497],[4405.5,3.2078],[4406.0,0.0226],[4406.9,32.671],[4407.5,20.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358408483,[[4409.0,1.74463988],[4408.8,20.728],[4408.4,3.2078],[4408.3,0.63521379],[4408.0,0.0226]],[[4409.1,1.474],[4409.2,3.2078],[4409.9,0.0226],[4411.0,8.735],[4411.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358434505,[[4408.6,21.1525],[4408.4,0.253],[4408.3,3.6016],[4407.6,0.45346],[4406.4,5.20972502]],[[4408.7,1.5118],[4408.9,3.2078],[4409.4,0.0226],[4410.3,1.21881197],[4410.8,1.62536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358475931,[[4409.5,22.1185],[4408.9,32.653],[4408.7,2.85302851],[4408.5,0.45337],[4408.0,1.13357]],[[4409.6,1.5124],[4410.0,3.2078],[4410.5,0.0226],[4411.4,1.21881197],[4412.4,1.99822529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358542984,[[4405.9,1.2393],[4405.6,20.811],[4405.4,0.2605],[4405.2,3.2078],[4404.9,0.66167657]],[[4406.0,1.4967],[4406.2,3.2078],[4406.8,0.0226],[4407.5,1.21881197],[4408.0,34.30236204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358553787,[[4404.5,22.0082],[4404.4,32.676],[4404.2,0.2663],[4404.1,3.2078],[4403.9,0.0227]],[[4404.6,1.4888],[4405.2,3.2078],[4405.3,0.0226],[4406.7,1.21881197],[4410.1,14.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358614729,[[4404.2,1.2306],[4403.9,0.2647],[4403.8,3.2078],[4403.5,0.0227],[4403.1,0.55612956]],[[4404.3,1.5034],[4404.6,3.2078],[4405.1,0.0227],[4405.7,32.702],[4406.1,1.4408761]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358667361,[[4405.4,0.8464],[4405.1,0.2537],[4404.9,53.481],[4404.5,3.2078],[4403.8,0.45387]],[[4405.5,0.4225],[4406.1,0.6418],[4406.3,0.0226],[4406.4,3.2078],[4408.8,1.39682446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358686069,[[4399.0,0.5142],[4398.5,15.1]],[[4402.3,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358718489,[[4398.1,22.8295],[4398.0,18.3078],[4397.9,0.45447],[4397.8,32.723],[4395.1,2.8492]],[[4398.2,1.86401287],[4398.5,0.2482],[4399.1,1.24151197],[4399.2,3.2078],[4399.6,1.62536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358748018,[[4398.7,1.2387],[4398.6,21.218],[4398.2,0.2557],[4398.0,3.2078],[4397.7,0.0227]],[[4398.8,4.7257],[4399.6,0.0227],[4400.0,32.747],[4400.4,0.18278976],[4400.8,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358768635,[[4397.7,1.2409],[4397.5,21.119],[4397.4,0.264],[4396.7,0.0227],[4396.6,3.2078]],[[4397.8,1.4652],[4397.9,3.2078],[4398.4,0.0227],[4399.2,0.18536536],[4399.9,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358818069,[[4396.8,1.475],[4396.6,21.044],[4396.2,0.47735],[4396.0,15.1],[4395.9,3.2078]],[[4396.9,1.0401],[4397.2,0.1],[4397.5,3.2078],[4397.9,0.0227],[4398.7,0.18139704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358862504,[[4397.1,1.4791],[4397.0,20.997],[4396.7,0.47731],[4396.5,3.2078],[4395.9,16.23671]],[[4397.2,0.523],[4397.5,0.6219],[4397.7,3.2078],[4398.4,0.0227],[4399.5,1.62536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358887617,[[4393.5,0.3926],[4393.4,3.4531],[4393.1,0.2586],[4392.4,2.8492],[4392.3,1.13765]],[[4393.6,0.1638],[4394.0,0.8719],[4394.6,6.2078],[4394.8,0.0227],[4395.7,0.18324503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358917737,[[4391.2,1.4928],[4390.7,21.86222],[4390.5,0.0227],[4390.3,3.2078],[4390.2,32.782]],[[4391.3,3.7968],[4391.4,0.2526],[4391.5,0.82825],[4392.0,1.16047],[4393.4,0.18024042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358957458,[[4391.8,22.5182],[4391.3,14.9],[4391.2,0.70837],[4391.1,3.2078],[4390.9,0.0227]],[[4391.9,1.9579],[4392.2,3.2078],[4392.6,0.0227],[4392.8,1.13756],[4393.2,1.13746]]]
["bitfinex-derivatives","ETHF0:USTF0",1755358962056,[[4391.9,1.4574],[4391.6,54.096],[4391.4,3.66295],[4391.3,14.9],[4391.1,0.0227]],[[4392.0,1.5028],[4392.3,3.2078],[4392.7,1.13756],[4392.8,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359018813,[[4393.4,22.4474],[4393.0,0.2559],[4392.7,0.47772],[4391.4,4.30882033],[4389.9,6.52120804]],[[4393.5,1.476],[4393.6,3.2078],[4395.5,1.21881197],[4396.5,1.99822529],[4396.6,0.2244936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359054455,[[4395.3,21.3],[4395.0,0.397],[4394.9,0.2654],[4394.5,0.56173],[4394.4,3.2078]],[[4395.4,0.4133],[4395.6,3.2078],[4395.8,0.6407],[4396.3,0.0227],[4396.9,32.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359079259,[[4397.1,0.8781],[4396.8,0.45459],[4396.6,3.2078],[4396.1,0.12506229],[4395.8,3.98594]],[[4398.0,0.651],[4398.1,3.4514],[4398.7,0.0227],[4399.3,14.013],[4399.5,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359123590,[[4394.8,0.8327],[4394.5,3.2078],[4394.4,21.244],[4394.2,33.22356],[4393.7,0.23171513]],[[4394.9,0.6159],[4395.3,0.2615],[4395.9,3.2078],[4396.0,0.0227],[4397.2,21.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359139592,[[4394.4,22.7051],[4393.8,3.2078],[4393.6,15.08041148],[4393.5,0.0227],[4393.4,3.30414]],[[4394.5,1.5084],[4395.0,3.2078],[4395.3,0.0227],[4396.8,22.38881197],[4397.0,2.49976559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359202938,[[4398.1,0.8302],[4397.9,0.6475],[4397.3,24.3358],[4397.1,0.0227],[4396.9,15.35458]],[[4398.2,3.7895],[4400.0,0.181437],[4400.3,32.751],[4400.7,21.125],[4400.9,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359234358,[[4400.2,1.5025],[4399.8,21.102],[4399.1,0.47705],[4398.9,35.9458],[4398.4,16.03606]],[[4400.3,4.7023],[4401.3,14.013],[4401.5,1.21881197],[4402.0,1.62536204],[4402.4,32.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359252371,[[4402.3,0.8667],[4401.9,0.6349],[4401.8,21.1],[4401.6,0.45409],[4401.5,0.0227]],[[4402.4,4.6673],[4403.0,0.0227],[4403.7,32.722],[4403.8,1.21881197],[4404.2,1.72536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359286797,[[4403.2,21.7212],[4402.6,0.0227],[4402.5,3.2078],[4402.4,0.454],[4401.5,2.8492]],[[4403.3,0.2508],[4403.5,3.2078],[4403.6,0.6095],[4404.2,0.1],[4404.3,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359314617,[[4402.7,1.4866],[4402.4,21.108],[4401.9,0.47675],[4401.8,3.2078],[4399.9,4.07575502]],[[4402.8,4.7015],[4403.5,0.00634642],[4403.6,0.0227],[4404.9,8.735],[4405.0,55.02281197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359365752,[[4399.6,1.474],[4399.5,21.092],[4399.0,0.0227],[4398.8,3.66218],[4398.6,0.18026963]],[[4399.7,3.9178],[4400.5,0.0227],[4401.0,0.1798345],[4401.9,14.013],[4402.0,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359416086,[[4399.3,0.5862],[4399.0,21.062],[4398.8,35.9428],[4398.4,14.9227],[4398.3,0.45443]],[[4399.4,0.8045],[4399.5,3.2078],[4399.7,0.1486],[4399.8,0.1934],[4400.5,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359449607,[[4400.2,0.2493],[4399.7,0.2454],[4399.6,32.729],[4399.5,3.2078],[4399.4,21.036]],[[4400.4,0.8845],[4400.5,3.2078],[4400.7,0.00398172],[4400.9,0.0227],[4402.4,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359483531,[[4398.6,21.6138],[4398.2,3.2078],[4398.1,0.47716],[4397.5,15.08455824],[4397.1,1.13639]],[[4398.7,0.6572],[4399.0,0.2443],[4399.1,3.2078],[4399.7,0.0227],[4400.3,0.17923824]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359518455,[[4398.7,0.1696],[4398.6,20.994],[4398.4,0.2417],[4398.3,0.2621],[4398.0,0.45446]],[[4398.8,4.6968],[4399.6,0.0227],[4400.2,8.735],[4400.3,0.18207233],[4400.4,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359561474,[[4398.6,24.9964],[4398.0,33.18546],[4397.7,2.8492],[4397.4,1.13631],[4397.1,1.13639]],[[4398.7,0.5131],[4399.0,0.6219],[4399.7,3.2305],[4400.7,0.18321858],[4400.8,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359611508,[[4397.4,21.7331],[4397.3,32.731],[4396.5,3.2078],[4396.3,0.45462],[4395.9,3.07282005]],[[4397.5,0.5708],[4397.7,3.2078],[4398.2,0.0227],[4398.6,0.17807624],[4399.3,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359675852,[[4396.6,0.3409],[4396.4,0.7476],[4396.1,0.10236229],[4395.8,20.8967],[4395.7,3.66248]],[[4396.7,0.3741],[4396.8,3.2078],[4398.0,1.21881197],[4398.5,1.62536204],[4399.2,3.02653988]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359687663,[[4396.1,0.52426229],[4395.9,0.2483],[4395.8,0.2496],[4395.2,20.863],[4395.0,32.7717]],[[4396.2,1.69600288],[4396.4,3.2078],[4397.4,1.21881197],[4397.9,1.62536204],[4398.3,2.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359739392,[[4400.0,1.3453],[4399.4,0.0227],[4399.3,0.45431],[4399.1,3.2078],[4399.0,20.824]],[[4400.1,5.12208341],[4400.4,0.2409],[4400.8,1.21881197],[4401.0,0.0227],[4401.3,1.62536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359804150,[[4400.4,22.3001],[4399.9,3.66205],[4399.7,0.0227],[4399.4,1.13575],[4398.2,4.07575502]],[[4400.5,0.9652],[4400.8,0.4108],[4400.9,3.2078],[4401.5,0.0227],[4402.4,1.21881197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359834172,[[4399.8,25.4915],[4399.2,0.45432],[4398.5,1.13598],[4398.2,5.21181502],[4393.5,11.41211407]],[[4399.9,1.3575],[4400.7,0.0227],[4400.8,3.2078],[4401.6,1.21881197],[4402.1,1.62536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359878810,[[4399.1,0.4154],[4398.7,23.9838],[4398.0,0.18563114],[4397.5,32.723],[4397.3,1.13629]],[[4399.2,0.242],[4399.9,3.2078],[4400.3,0.0227],[4400.8,1.21881197],[4401.3,1.62536204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359926343,[[4398.7,1.4913],[4398.0,20.7917],[4397.6,3.66229],[4397.1,32.738],[4394.8,6.52120804]],[[4398.8,4.65351169],[4399.7,1.24151197],[4399.9,0.18076202],[4401.9,4.01002245],[4410.0,12.19426519]]]
["bitfinex-derivatives","ETHF0:USTF0",1755359955573,[[4399.2,1.4941],[4398.7,0.0227],[4398.2,0.45442],[4398.1,3.2078],[4397.7,1.13618]],[[4399.3,0.21772031],[4399.4,3.2078],[4399.5,0.3983],[4400.3,1.39917728],[4400.4,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360022321,[[4402.1,0.8454],[4401.3,3.2078],[4401.0,0.45413],[4400.8,0.0227],[4400.6,20.777]],[[4402.2,0.21629982],[4402.3,3.2078],[4403.2,1.21034516],[4403.3,32.7367],[4403.7,1.61379354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360036338,[[4402.0,0.5909],[4401.3,3.2078],[4401.1,0.45412],[4401.0,0.0227],[4400.5,1.13546]],[[4402.1,0.22446108],[4402.3,3.2078],[4403.2,1.21034516],[4403.6,20.754],[4403.7,1.61379354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360089470,[[4403.8,1.5084],[4403.1,0.0227],[4403.0,0.45393],[4402.9,3.2078],[4402.1,1.13505]],[[4403.9,0.38],[4404.2,0.1],[4404.4,3.2078],[4404.8,0.0227],[4405.1,20.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360119600,[[4404.0,1.482],[4403.5,3.2078],[4403.1,0.10219956],[4402.3,20.719],[4402.2,1.13504]],[[4404.1,0.7768],[4404.5,3.2078],[4404.8,0.0465],[4405.0,0.0227],[4409.1,6.45517419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360148631,[[4405.8,1.4894],[4405.2,35.8968],[4404.8,0.47644],[3170.0,0.06342432],[3134.7,0.06435703]],[[4405.9,3.4194],[4406.6,0.0459],[4406.8,0.0226],[4407.2,1.3955437],[4407.6,1.61379354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360200094,[[4406.1,1.5075],[4405.6,3.2078],[4405.5,0.0226],[4405.4,0.45368],[4404.9,1.13434]],[[4406.2,0.8067],[4406.4,3.3877],[4406.6,0.2452],[4407.3,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360256420,[[4407.3,1.102],[4407.2,0.3826],[4407.0,3.2078],[4406.6,0.45355],[4406.2,20.735]],[[4407.4,0.9844],[4407.6,0.2497],[4407.9,0.21037259],[4408.1,3.2078],[4408.4,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360295139,[[4406.9,1.4664],[4406.7,3.2078],[4406.1,0.47621],[4405.6,20.705],[4404.1,4.05799281]],[[4407.0,0.7976],[4407.1,0.1797],[4407.4,0.2435],[4407.6,3.2078],[4407.8,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360327164,[[4406.2,1.4632],[4405.8,3.2078],[4405.5,0.45367],[4405.4,0.0226],[4405.0,1.1343]],[[4406.3,0.60664942],[4406.6,0.1799],[4406.8,3.463],[4407.3,0.0226],[4407.5,1.21034516]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360383014,[[4408.3,0.2649],[4408.2,3.0],[4408.1,3.2078],[4407.9,20.698],[4407.6,1.13365]],[[4409.1,3.2078],[4409.8,1.21034516],[4410.0,0.2514],[4410.1,0.1799],[4410.2,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360395718,[[4409.8,0.6105],[4409.4,0.6249],[4409.3,3.4517],[4409.2,20.882],[4408.9,0.0226]],[[4409.9,0.8384],[4410.0,0.6199],[4410.3,3.2078],[4410.8,0.0226],[4411.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360445673,[[4410.1,1.2199],[4410.0,3.2078],[4409.9,20.87],[4409.6,0.45325],[4406.8,13.01799281]],[[4410.2,1.4687],[4410.9,3.2078],[4411.1,0.0226],[4411.2,0.1],[4411.4,0.17872232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360477004,[[4410.9,22.0254],[4410.6,3.4589],[4410.3,0.0226],[4409.8,1.31214509],[4407.3,8.96]],[[4411.0,1.72834197],[4411.2,0.1],[4411.9,3.2304],[4413.2,16.24924193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360515325,[[4407.5,1.2655],[4407.3,0.2418],[4407.1,3.2078],[4406.9,20.7816],[4406.8,0.45354]],[[4407.6,1.92652076],[4408.1,0.17691326],[4408.2,1.21034516],[4408.4,3.2078],[4408.6,1.61379354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360556352,[[4406.8,1.2497],[4406.6,0.2515],[4406.5,0.45357],[4406.3,20.745],[4406.2,3.2304]],[[4406.9,1.72614438],[4407.4,1.1337],[4407.6,4.34147],[4408.0,2.26714],[4408.1,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360622190,[[4410.8,1.5008],[4410.7,0.45314],[4410.5,3.2078],[4410.3,20.7366],[4408.8,8.96]],[[4410.9,0.45312],[4411.2,0.4871],[4411.5,0.2589],[4411.9,0.0226],[4412.0,4.34034]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360645798,[[4412.8,4.6812],[4412.4,20.698],[4412.2,0.47558],[4410.8,2.26562],[3170.0,0.06342432]],[[4412.9,0.8181],[4413.3,0.2589],[4413.6,3.2078],[4414.6,0.0226],[4414.8,1.38956292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360692026,[[4410.5,1.5075],[4410.1,0.10203735],[4409.9,3.2078],[4409.6,21.17384],[3170.0,0.06342432]],[[4410.6,0.492],[4411.2,3.2862],[4411.7,0.0226],[4412.0,1.3926134],[4412.4,34.25779354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360716328,[[4410.3,0.8384],[4410.2,0.3991],[4410.1,0.10203735],[4409.8,3.2078],[4409.0,0.4533]],[[4410.4,1.96864704],[4410.8,3.2078],[4411.0,0.0226],[4412.2,22.73024193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360811396,[[4411.6,4.6757],[4411.0,0.4531],[4410.7,20.87283623],[4410.6,32.641],[4410.1,1.23502735]],[[4411.7,1.56834],[4412.1,1.1325],[4412.4,0.0226],[4412.6,3.39716],[4413.7,32.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360850626,[[4411.2,3.7065],[4411.0,0.3893],[4410.4,20.662],[4410.2,32.639],[4410.1,0.55522735]],[[4411.3,1.47566377],[4411.6,1.13263],[4411.7,3.2078],[4411.8,1.15518],[4412.1,2.26503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360862227,[[4411.9,1.4958],[4411.2,23.8914],[4411.1,0.45309],[4410.5,1.13289],[4410.2,32.639]],[[4412.0,0.88978118],[4412.2,3.2078],[4412.6,1.21968],[4412.9,0.0226],[4413.6,1.61379354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360934672,[[4413.3,0.264],[4413.0,0.2519],[4412.9,0.3836],[4412.0,3.2078],[4411.9,0.45301]],[[4413.4,4.62186308],[4414.0,0.0226],[4414.3,20.636],[4414.5,1.38798018],[4415.0,1.83724849]]]
["bitfinex-derivatives","ETHF0:USTF0",1755360977891,[[4410.7,1.4786],[4410.1,0.12463735],[4409.9,3.2078],[4409.6,32.635]],[[4410.8,0.38343166],[4411.0,3.2078],[4411.1,0.2505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361012813,[[4413.0,1.4898],[4412.4,3.2078],[4411.9,0.4756],[4411.3,1.31387951],[4409.7,8.96]],[[4413.1,1.28667208],[4413.3,0.0876],[4413.6,3.2078],[4414.0,0.20301386],[4414.2,21.88334516]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361066280,[[4413.8,0.6775],[4413.7,0.3639],[4413.0,3.2078],[4412.6,0.0226],[4412.2,0.45298]],[[4413.9,1.58713706],[4414.2,3.2304],[4415.0,0.1767149],[4415.1,1.21034516],[4415.2,20.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361082687,[[4415.1,1.5277],[4414.2,0.0226],[4414.1,3.2078],[4413.7,0.45282],[4413.6,32.62]],[[4415.2,1.59682029],[4415.5,3.2078],[4415.8,0.0226],[4416.2,20.674],[4416.7,32.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361135019,[[4417.3,1.441],[4416.3,3.2078],[4416.2,0.45257],[4415.4,1.13162],[4415.1,1.13171]],[[4417.4,1.97143071],[4417.8,3.2078],[4418.0,34.00635898],[4418.1,20.6656]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361164250,[[4416.4,1.4526],[4415.8,0.0226],[4415.7,3.2078],[4415.2,0.45267],[4414.6,20.651]],[[4416.5,0.20438001],[4416.6,3.6007],[4417.0,0.2498],[4417.1,0.2556],[4417.5,1.39490362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361205682,[[4417.3,1.21573138],[4416.5,0.0226],[4416.3,3.2078],[4416.0,0.45259],[3274.0,0.268]],[[4417.4,2.28713868],[4417.5,3.2078],[4417.7,1.21034516],[4418.1,0.20537649],[4418.2,1.71379354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361245409,[[4416.1,1.0806],[4415.5,3.2078],[4414.9,20.629],[4414.7,0.47533],[4414.6,32.597]],[[4416.2,0.8984],[4416.3,3.2078],[4416.5,0.1274],[4416.8,0.0226],[4417.6,1.21034516]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361295541,[[4412.5,1.5021],[4412.2,20.657],[4412.1,3.2078],[4411.1,0.45309],[4410.9,0.18015796]],[[4412.6,1.8706403],[4413.0,1.13227],[4413.1,3.2078],[4413.3,2.34255516],[4413.4,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361317848,[[4411.7,0.5799],[4410.9,0.0226],[4410.8,0.45312],[4410.6,3.2078],[4410.0,1.13303]],[[4411.9,3.2078],[4412.2,0.3858],[4412.3,0.2405],[4412.5,2.26483],[4412.7,2.26468]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361365581,[[4409.2,1.4576],[4408.6,3.2078],[4408.2,20.679],[4408.1,0.476],[4407.8,0.17762803]],[[4409.3,2.32066121],[4409.8,3.2078],[4410.0,0.0226],[4410.3,1.21034516],[4410.8,1.61379354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361412521,[[4408.1,3.2078],[4407.7,0.6031],[4407.6,0.2623],[4407.5,20.679],[4407.3,0.45348]],[[4408.2,1.91779],[4408.5,1.13342],[4408.6,1.13339],[4408.7,0.0226],[4409.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361445446,[[4406.9,4.7061],[4406.7,0.45354],[4406.6,0.0226],[4405.8,1.1341],[4405.6,20.686]],[[4407.0,0.45352],[4407.6,3.2078],[4407.7,1.13363],[4407.9,0.8755],[4408.0,1.13356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361505605,[[4408.0,3.8742],[4407.7,21.3335],[4407.2,0.45349],[4406.8,32.673],[4406.2,1.13399]],[[4408.1,1.7252343],[4408.9,3.2304],[4409.4,1.21034516],[4411.6,4.03448387],[4418.5,265.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361550349,[[4404.2,1.5026],[4404.0,3.2078],[4403.8,20.72],[4403.5,0.47657],[3170.0,0.06342432]],[[4404.3,1.69319],[4404.6,0.2537],[4405.0,1.13433],[4405.1,3.2078],[4405.2,3.40285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361571158,[[4403.2,1.4732],[4403.1,0.10219956],[4402.9,3.2078],[4402.6,0.0227],[4402.3,0.45399]],[[4403.3,1.2394],[4403.5,0.45387],[4403.6,1.38838],[4403.8,4.34242],[4404.5,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361625302,[[4406.4,4.6742],[4405.9,0.45362],[4405.8,0.0226],[4405.2,20.734],[3077.6,8.857]],[[4406.5,0.45357],[4407.0,0.6393],[4407.2,1.13376],[4407.4,0.2585],[4407.5,4.34148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361635108,[[4407.5,1.4664],[4407.2,3.2078],[4407.1,20.727],[4406.7,0.47614],[4402.8,4.05799281]],[[4407.6,4.715406],[4408.0,1.13354],[4408.2,0.2585],[4413.5,6.45517419],[4428.8,8.87586452]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361696261,[[4407.0,22.1505],[4406.8,3.2078],[4406.6,32.6956],[4406.4,0.45357],[4404.0,8.96]],[[4407.1,0.969456],[4407.5,1.37909],[4407.6,1.52045],[4407.8,3.2078],[4407.9,0.2519]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361767017,[[4408.9,21.742],[4408.8,3.66113],[4408.6,0.2604],[4408.4,32.663],[4408.3,0.1840404]],[[4409.0,2.991056],[4409.3,0.45328],[4409.5,0.0226],[4409.9,1.13305],[4410.4,4.34073]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361800036,[[4409.4,25.78207],[4409.1,0.0226],[4408.7,1.13335],[4408.4,32.663],[4405.2,8.11598562]],[[4409.5,1.634556],[4409.9,0.1696],[4410.0,0.45321],[4410.1,0.2581],[4410.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361832347,[[4408.9,3.2078],[4408.1,0.6264],[4407.9,0.0246],[4406.8,1.13383],[4405.5,8.96]],[[4409.0,4.730766],[4409.3,1.1332],[4409.5,1.13315],[4409.7,0.0226],[4410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361896218,[[4406.0,4.3444],[4405.9,0.0226],[4405.8,20.637],[4405.7,0.45364],[4405.1,1.13427]],[[4406.1,2.015956],[4406.6,0.2488],[4406.8,3.5871],[4406.9,0.2606],[4407.8,0.17791792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361943555,[[4404.3,23.8398],[4404.0,0.0464],[4403.6,0.0227],[4403.5,0.45387],[4403.3,0.18062908]],[[4404.4,1.5115],[4404.9,3.2078],[4405.0,3.015956],[4405.1,0.0227],[4405.9,1.13408]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361965678,[[4398.9,0.5795],[4398.7,0.2192],[4398.1,3.2078],[4397.9,0.0227],[4397.8,20.742]],[[4399.0,0.71974],[4399.1,3.2078],[4399.3,0.3903],[4399.6,0.0227],[4400.2,2.3565585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755361977286,[[4399.4,20.867],[4399.3,3.66211],[4399.0,0.0227],[4398.2,1.13605],[3170.0,0.06342432]],[[4399.6,0.245],[4399.7,0.2618],[4399.8,2.42162816],[4400.1,0.45423],[4400.4,1.2209885]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362012923,[[4403.9,25.2018],[4403.6,0.45386],[4403.3,0.1765],[4403.1,0.0227],[4403.0,1.13483]],[[4404.0,1.4936],[4404.1,3.015956],[4404.2,0.1],[4404.6,0.0227],[4404.7,1.13441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362045138,[[4405.0,1.05482],[4404.9,0.2542],[4404.6,0.0227],[4404.2,1.13451],[4404.1,20.874]],[[4405.1,0.3378],[4405.5,0.26],[4405.6,0.82726],[4406.3,1.13399],[4406.6,1.13392]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362115193,[[4406.9,24.5455],[4406.8,32.677],[4406.4,0.0738],[4406.3,0.45358],[4406.1,0.0226]],[[4407.0,3.701832],[4407.5,1.13367],[4407.6,3.2304],[4408.1,1.13353],[4409.1,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362123304,[[4406.3,24.0068],[4405.9,0.2428],[4405.6,0.45366],[4405.5,2.03557836],[4405.3,32.7683]],[[4406.4,1.91518],[4406.8,1.15645],[4407.1,3.2078],[4407.2,1.13375],[4408.8,1.21103551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362184061,[[4402.9,25.1027],[4402.5,0.45398],[4402.4,2.03557836],[4402.3,0.0227],[4401.9,2.84823063]],[[4403.0,2.904112],[4403.1,0.45392],[4403.3,0.3901],[4403.8,1.13463],[4404.0,3.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362230692,[[4401.3,0.86448331],[4401.0,0.6225],[4400.7,3.2078],[4400.4,0.45419],[4396.5,8.1073678]],[[4401.4,1.5055],[4401.5,0.45408],[4401.8,0.0227],[4402.0,3.2078],[4402.1,1.13508]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362255411,[[4399.9,1.2678],[4399.8,0.2453],[4399.5,3.2078],[4399.0,20.798],[4398.9,0.45434]],[[4400.0,3.303312],[4400.5,3.2078],[4401.1,0.0227],[4401.9,1.21103551],[4403.3,2.8489733]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362301266,[[4398.7,22.1337],[4398.5,2.03557836],[4398.3,3.2078],[4398.0,0.47714],[4397.9,2.84823063]],[[4398.8,1.80427],[4399.1,1.13585],[4399.4,4.34358],[4400.7,1.21103551],[4404.3,6.511939]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362320967,[[4398.6,22.1314],[4398.5,2.03557836],[4398.3,3.2078],[4398.1,0.47713],[4398.0,2.84823063]],[[4398.7,0.45437],[4399.2,1.1358],[4399.4,3.4574],[4400.2,0.17842664],[4402.9,4.0699619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362362909,[[4401.6,1.4669],[4401.4,20.835],[4401.1,0.45412],[4401.0,0.0227],[4400.9,5.24337836]],[[4401.7,1.64657],[4401.9,0.2665],[4402.2,4.34284],[4402.6,1.13495],[4402.7,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362393135,[[4400.4,22.2713],[4400.3,3.2078],[4399.9,0.45424],[4399.8,2.03557836],[4399.7,0.0227]],[[4400.5,1.09608],[4400.7,0.2589],[4400.9,1.39659],[4401.2,4.34311],[4401.6,2.27038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362435167,[[4399.8,36.5823],[4399.4,2.03557836],[4399.0,3.30256063],[4398.2,5.1897439],[4397.1,2.27268]],[[4399.9,1.66955],[4400.2,0.2305],[4400.3,1.13554],[4400.4,1.1355],[4400.7,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362492917,[[4399.0,22.2674],[4398.5,35.9248],[4398.4,2.03557836],[4398.3,0.47711],[4397.9,3.02860986]],[[4399.1,1.25153],[4399.4,1.38576],[4399.7,3.2078],[4399.8,1.13565],[4400.3,1.13554]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362559857,[[4400.0,1.4695],[4399.9,24.40105],[4399.7,0.0227],[4399.3,1.13577],[4398.7,0.18303965]],[[4400.1,0.45423],[4400.3,0.6377],[4400.4,0.2658],[4400.6,1.13547],[4400.9,4.34318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362582076,[[4399.9,4.7131],[4399.4,0.45429],[4399.2,32.72],[4399.0,1.15855],[4397.3,8.96]],[[4400.0,1.4708],[4400.9,0.0227],[4401.2,4.34309],[4402.1,1.21103551],[4402.4,32.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362632726,[[4402.2,22.1882],[4402.0,0.45403],[4401.6,3.2305],[4401.3,1.13525],[3170.0,0.06342432]],[[4402.3,1.0039],[4402.6,0.0702],[4402.8,3.2078],[4402.9,1.13487],[4403.4,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362681862,[[4408.0,22.3649],[4407.9,0.45342],[4407.4,3.2078],[4407.3,0.0226],[4407.0,1.13377]],[[4408.1,4.2331],[4408.2,0.45339],[4408.8,1.13335],[4411.8,7.8409619],[4414.1,8.1399238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362718893,[[4408.0,1.4822],[4407.8,0.45343],[4407.7,20.831],[4407.2,3.2078],[4407.0,1.13377]],[[4408.1,0.45341],[4408.2,3.2078],[4408.3,0.3831],[4408.4,0.2313],[4408.5,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362750914,[[4409.1,1.4909],[4408.8,0.45332],[4408.1,0.0226],[4408.0,20.793],[4407.9,4.34135]],[[4409.2,4.93261334],[4409.8,1.13309],[4409.9,0.0226],[4410.1,0.17710893],[4410.3,0.22533712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362814254,[[4406.0,21.743],[4405.7,3.2078],[4405.5,32.679],[4405.1,0.0227],[4405.0,1.13428]],[[4406.1,1.472],[4406.6,0.0226],[4406.7,1.13387],[4406.8,4.34164],[4407.2,1.13376]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362840777,[[4404.8,0.71003],[4404.7,0.2459],[4404.6,0.3696],[4404.5,20.7607],[4404.0,1.13456]],[[4405.4,0.3821],[4405.5,3.2078],[4405.6,1.13417],[4405.7,0.2437],[4405.9,1.36607]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362892916,[[4405.7,1.4842],[4405.2,0.45369],[4405.0,0.0227],[4404.9,3.2078],[4404.1,3.98273063]],[[4405.8,1.00837232],[4405.9,0.45362],[4406.0,3.2078],[4406.5,0.18513454],[4406.7,1.15648]]]
["bitfinex-derivatives","ETHF0:USTF0",1755362931560,[[4406.4,1.97347],[4405.9,1.13405],[4405.7,0.0226],[4405.5,1.13416],[4405.4,3.2078]],[[4406.5,0.2022137],[4406.6,3.2078],[4406.7,0.83755],[4407.2,0.1128],[4407.6,2.34468551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755363004795,[[4410.9,1.4595],[4410.6,0.47574],[4410.4,3.2078],[4410.3,20.654],[4408.4,2.84823063]],[[4411.0,3.2078],[4411.1,0.45309],[4411.2,0.1],[4411.4,0.3637],[4411.6,1.1654]]]
["bitfinex-derivatives","ETHF0:USTF0",1755363054537,[[4410.1,0.95413735],[4409.9,20.645],[4409.7,0.3689],[4409.2,0.0226],[4409.1,0.45329]],[[4410.2,1.30378],[4410.3,3.2078],[4410.5,0.0905],[4410.8,0.0226],[4410.9,1.13279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755363066948,[[4410.1,0.36643735],[4409.9,20.645],[4409.7,0.6135],[4409.4,3.2078],[4409.2,0.45328]],[[4410.2,4.63488],[4410.6,1.13288],[4410.8,0.0226],[4412.2,56.9210747],[4412.8,22.6809809]]]
["bitfinex-derivatives","ETHF0:USTF0",1755363103471,[[4411.2,22.1198],[4410.8,0.47571],[4410.5,3.2078],[4409.5,2.84823063],[4408.8,4.0536839]],[[4411.3,0.45307],[4411.5,3.2078],[4411.6,1.16481],[4411.7,0.3978],[4411.8,1.13256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755363193060,[[4409.5,0.8451],[4409.4,20.633],[4409.3,0.3708],[4408.7,0.0226],[4408.6,3.2078]],[[4409.6,1.31984],[4409.9,0.0899],[4410.0,4.34083],[4410.3,1.13295],[4410.5,1.15548]]]
["bitfinex-derivatives","ETHF0:USTF0",1755363199564,[[4410.4,22.078],[4410.2,3.66098],[4409.7,0.0226],[4408.8,5.11485063],[4406.4,226.78071]],[[4410.5,0.45315],[4410.7,0.3672],[4410.9,0.0327],[4411.1,1.13276],[4411.2,3.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1755363274610,[[4409.0,21.8675],[4408.6,0.45337],[4408.4,3.2078],[4408.2,0.0226],[4405.3,6.4858943]],[[4409.1,1.32053],[4409.3,3.2969],[4409.6,1.13319],[4409.8,0.0226],[4410.1,1.13306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755363304642,[[4408.9,22.0709],[4408.4,0.45339],[4408.3,0.0226],[4408.1,32.658],[4406.9,5.11599063]],[[4409.0,1.69684],[4409.1,3.2078],[4409.3,0.2452],[4409.4,1.13327],[4409.8,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755363350491,[[4410.6,1.4658],[4410.4,20.609],[4410.1,0.0226],[4410.0,3.66102],[4409.9,0.17914111]],[[4410.7,0.84826],[4410.9,0.2631],[4411.1,1.39226],[4411.2,3.3078],[4411.7,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755363397015,[[4407.8,22.0731],[4407.7,35.8578],[4407.3,0.45348],[4406.6,0.17875445],[4406.3,1.13394]],[[4407.9,1.67322],[4408.1,0.2467],[4408.3,2.26691],[4408.6,3.2078],[4408.7,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755363431134,[[4409.0,22.0842],[4408.3,0.45337],[4408.1,3.2078],[4406.5,4.0536839],[4362.8,0.00687631]],[[4409.1,5.37147175],[4409.6,1.15572],[4410.0,2.26605],[4410.1,1.21103551],[4410.2,0.18072457]]]
["bitfinex-derivatives","ETHF0:USTF0",1755363489873,[[4412.0,22.2261],[4411.7,3.66083],[4410.7,1.13283],[4408.7,13.0136839],[4406.3,8.1073678]],[[4412.1,1.17159],[4412.4,3.2078],[4412.7,0.1751],[4412.8,1.13232],[4413.2,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755363602162,[[4409.2,20.889],[4409.1,0.6433],[4408.7,3.2078],[4408.6,32.652],[4408.3,0.0226]],[[4409.3,0.445],[4409.4,0.22932658],[4409.7,3.2078],[4409.9,0.0226],[4410.5,1.21103551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755363626680,[[4409.8,1.4942],[4409.2,0.0226],[4409.1,20.634],[4408.9,3.2078],[4408.7,0.4533]],[[4409.9,1.24358868],[4410.1,1.37803],[4410.2,3.4526],[4410.5,1.13284],[4411.9,34.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755363720337,[[4410.9,22.0835],[4410.7,0.45312],[4410.6,0.0226],[4410.4,3.2078],[4409.9,1.133]],[[4411.0,0.7466879],[4411.1,0.45308],[4411.2,0.1],[4411.4,3.4419],[4411.6,1.13258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755363767381,[[4408.4,22.1627],[4408.0,0.4534],[4407.6,3.2078],[4407.4,1.13366],[4405.7,8.96]],[[4408.5,4.96136316],[4408.6,0.45334],[4409.0,1.13327],[4409.3,0.0226],[4409.5,2.26629]]]
["bitfinex-derivatives","ETHF0:USTF0",1755363798110,[[4409.0,22.1154],[4408.2,0.45338],[4408.1,3.2304],[4406.6,4.0536839],[3205.2,0.06249161]],[[4409.1,2.79714753],[4409.2,3.2078],[4409.4,1.13318],[4409.6,1.36449769],[4410.0,1.21103551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755363856446,[[4406.6,22.1182],[4406.3,33.11857],[4406.0,3.2078],[4405.9,0.0226],[4405.8,1.13406]],[[4406.7,1.94324],[4407.2,3.2078],[4407.3,1.13372],[4407.9,2.26712],[4408.6,1.21103551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755363903984,[[4406.5,22.1059],[4406.3,32.665],[4406.0,0.4536],[4405.8,3.2078],[4405.6,0.17917557]],[[4406.6,1.04035],[4406.9,3.2078],[4407.1,1.13376],[4407.5,0.0226],[4408.5,1.21103551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755363944407,[[4404.4,22.1354],[4404.0,0.47651],[4403.7,36.05728553],[4403.0,1.13479],[4402.0,2.27007]],[[4404.9,0.2575],[4405.0,3.4548],[4405.3,0.2245493],[4405.7,0.17745361],[4406.8,1.21103551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364012261,[[4404.6,22.0974],[4404.2,3.2078],[4404.1,0.4538],[4403.9,0.0227],[4399.9,8.1073678]],[[4404.7,0.4828],[4405.1,0.1138],[4405.3,3.2078],[4405.7,0.0226],[4406.3,1.21103551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364066087,[[4403.8,22.1165],[4403.4,3.2078],[4403.2,0.45389],[4403.1,32.78619956],[4403.0,0.0227]],[[4403.9,1.48792],[4404.2,1.24839],[4404.3,3.2078],[4404.7,1.15706],[4404.9,2.26867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364085487,[[4404.2,1.4523],[4403.6,0.45384],[4403.5,3.2078],[4403.4,20.6887],[4403.1,9.56e-06]],[[4404.3,1.07979],[4404.5,3.2078],[4404.7,0.1493],[4404.9,1.24852],[4405.1,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364164552,[[4404.0,4.6924],[4403.7,21.07383],[4403.1,9.56e-06],[4403.0,1.13478],[4402.7,1.13485]],[[4404.1,1.5698],[4404.5,1.1344],[4404.9,0.0227],[4405.0,4.34209],[4405.6,2.26827]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364206677,[[4405.0,20.613],[4404.7,3.2078],[4404.5,0.2636],[4404.4,0.2559],[4404.3,0.3861]],[[4405.1,1.82897412],[4405.2,0.0227],[4405.6,1.13411],[4405.7,3.2078],[4406.4,1.21103551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364259424,[[4403.4,22.1016],[4403.1,9.56e-06],[4402.8,3.66173],[4402.7,0.0227],[4402.0,0.18017461]],[[4403.5,1.23580689],[4403.8,1.24898],[4403.9,1.13457],[4404.0,3.2078],[4404.2,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364295448,[[4404.3,20.8563],[4404.2,3.2078],[4404.1,0.2539],[4404.0,0.3836],[4403.6,0.45384]],[[4404.4,0.9547],[4404.6,0.0674],[4405.2,3.2078],[4405.3,0.0226],[4405.5,0.18152654]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364336278,[[4400.3,1.4871],[4399.7,3.2078],[4399.6,21.08326],[4399.5,0.0227],[4399.1,33.85078]],[[4400.4,2.28976785],[4400.7,3.2755],[4400.8,1.62706968],[4401.0,0.45412],[4401.2,1.15796]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364371104,[[4402.3,1.3479],[4402.1,20.646],[4401.8,0.0227],[4401.5,3.2078],[4401.4,1.13518]],[[4402.4,3.90267],[4402.7,0.3762],[4402.9,0.2508],[4403.1,1.13477],[4403.4,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364426756,[[4399.4,20.654],[4399.1,0.2495],[4398.9,0.3783],[4398.8,0.2502],[4398.5,3.66217]],[[4399.5,1.93457],[4399.8,3.2078],[4399.9,1.13558],[4400.0,1.15825],[4401.6,1.21910251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364452973,[[4398.7,1.4754],[4398.5,21.13437],[4398.2,3.2078],[4397.9,1.15879],[4396.0,5.2697891]],[[4398.8,0.45435],[4399.2,0.6231],[4399.3,1.39355],[4400.6,3.48994251],[4403.4,5.2909504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364500891,[[4399.8,0.5789],[4399.0,20.7187],[4398.8,3.2078],[4398.5,1.13592],[4398.1,1.13602]],[[4399.9,3.7986],[4400.3,1.13549],[4401.0,1.21910251],[4401.4,3.89749968],[4403.1,4.0699619]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364518124,[[4396.6,0.5789],[4396.4,20.771],[4396.3,0.4546],[4396.2,0.0227],[4396.1,3.31016229]],[[4397.0,0.45453],[4397.1,3.2078],[4397.5,1.1362],[4397.6,0.1659],[4399.4,1.21910251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364564056,[[4394.8,0.5094],[4394.5,0.3681],[4394.1,23.9738],[4393.8,0.0227],[4393.4,32.756]],[[4394.9,1.2451],[4395.3,3.2078],[4395.5,0.0227],[4396.6,23.30263281],[4397.1,3.89906968]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364596883,[[4394.5,1.087],[4394.1,20.86],[4394.0,3.2078],[4393.2,1.1373],[4392.6,8.6034939]],[[4394.6,0.45478],[4395.2,1.4289],[4395.3,0.4246],[4395.5,1.13672],[4395.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364635008,[[4395.3,1.5101],[4394.7,3.66256],[4394.6,0.0227],[4394.4,20.893],[4378.6,9.7288414]],[[4395.4,1.06919],[4395.8,4.34444],[4396.0,1.13659],[4396.3,0.0227],[4399.3,26.7851819]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364695351,[[4393.2,1.5014],[4392.5,3.2078],[4392.2,0.47772],[4392.1,20.785],[4391.2,1.13781]],[[4393.3,1.71951],[4393.5,3.2078],[4393.7,1.1372],[4393.8,1.13717],[4394.1,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364749393,[[4396.2,3.3828],[4395.9,0.3877],[4395.1,1.13682],[4394.8,8.96],[4394.7,1.13691]],[[4396.3,1.0355],[4396.7,1.76131],[4396.8,1.13638],[4397.0,0.0227],[4397.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364769809,[[4396.4,22.3497],[4396.2,0.45461],[4396.1,3.2078],[4395.8,0.0227],[4394.3,8.96]],[[4396.5,0.91479],[4397.1,4.39181],[4397.2,0.1],[4397.6,0.0227],[4397.9,1.21910251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364828968,[[4398.0,22.3619],[4397.4,3.2078],[4397.0,0.47722],[4393.8,5.2697891],[4392.0,8.1073678]],[[4398.1,0.3089],[4398.4,3.2078],[4398.9,1.15855],[4400.1,1.21910251],[4401.5,2.8489733]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364872480,[[4399.6,1.3852],[4399.5,20.839],[4399.3,0.45429],[4399.2,0.0227],[4399.1,3.2078]],[[4399.7,0.45425],[4400.0,0.2546],[4400.1,3.5805],[4400.3,1.3885],[4400.6,1.13541]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364919120,[[4400.3,20.829],[4400.2,3.2078],[4399.8,0.8863],[4399.6,32.734],[4399.3,0.47699]],[[4400.4,1.4927],[4400.5,0.45417],[4400.7,1.13538],[4400.9,3.2078],[4401.0,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755364949942,[[4402.2,22.3607],[4401.7,3.2078],[4401.5,0.0227],[4401.4,0.45407],[4392.8,265.825]],[[4402.3,1.34968],[4402.7,1.13488],[4402.8,3.2078],[4402.9,1.13482],[4403.2,2.29219]]]
["bitfinex-derivatives","ETHF0:USTF0",1755365012181,[[4403.4,22.2794],[4403.3,3.2078],[4402.8,0.45393],[4401.9,1.13506],[4400.8,8.96]],[[4403.5,0.62036],[4403.8,1.56509],[4404.1,1.1345],[4404.2,0.1],[4404.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755365025498,[[4403.4,22.2734],[4403.3,3.2078],[4402.8,0.0227],[4402.6,0.45394],[4400.5,8.96]],[[4403.5,0.62036],[4403.8,1.13457],[4403.9,0.2368],[4404.0,1.13455],[4404.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755365081459,[[4405.2,21.8305],[4404.9,0.3772],[4404.5,3.2078],[4403.7,1.1346],[4402.4,13.0136839]],[[4405.3,0.45367],[4405.5,3.2078],[4405.8,1.15667],[4406.4,2.26783],[4407.1,0.23061815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755365140806,[[4407.9,22.2376],[4407.1,0.45348],[4407.0,0.0226],[4406.8,3.2078],[4404.8,8.96]],[[4408.0,3.9094],[4408.5,0.0495],[4408.8,0.0226],[4409.1,0.17822269],[4409.2,1.21910251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755365151129,[[4407.9,20.9909],[4407.4,0.3695],[4406.8,35.9064],[4406.7,0.45352],[4397.8,16.463893]],[[4408.0,4.41169],[4408.3,0.0226],[4408.5,1.13337],[4408.8,1.13331],[4409.2,1.21910251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755365261113,[[4405.8,1.3832],[4405.6,20.695],[4405.0,0.0227],[4404.7,3.2078],[4404.4,0.45376]],[[4405.9,1.86334411],[4406.0,3.2078],[4406.2,1.13397],[4406.4,1.13392],[4406.5,1.24170251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755365344860,[[4403.3,21.8843],[4403.0,3.2305],[4402.8,0.45392],[4402.5,32.689],[4402.3,1.13494]],[[4403.4,0.71427],[4403.7,1.38451],[4403.8,0.3741],[4403.9,1.13455],[4404.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755365401610,[[4404.1,1.4275],[4403.5,20.654],[4403.3,3.2078],[4403.2,0.0227],[4403.1,0.10219956]],[[4404.2,1.4819],[4404.5,4.3422],[4404.7,1.13436],[4405.2,3.48757251],[4405.6,1.62706968]]]
["bitfinex-derivatives","ETHF0:USTF0",1755365439337,[[4404.8,22.1122],[4404.5,3.2078],[4403.9,0.0227],[4403.5,1.13463],[4402.4,13.0136839]],[[4404.9,1.93712],[4405.4,1.13417],[4405.5,0.0226],[4405.8,1.13408],[4406.1,1.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755365520784,[[4406.5,20.624],[4406.2,0.2598],[4406.0,0.3915],[4405.8,32.682],[4405.4,3.2078]],[[4406.8,0.21022774],[4406.9,0.0226],[4407.2,4.3415],[4407.9,1.22030378],[4408.0,0.18161708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755365535597,[[4405.6,1.28924],[4405.5,0.0226],[4405.4,24.28446],[4404.7,33.81332],[4402.9,4.0536839]],[[4405.7,0.45363],[4406.4,1.13392],[4406.5,3.2545],[4406.6,0.2411],[4407.3,1.24290378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755365583850,[[4406.4,4.7153],[4406.0,0.4536],[4405.7,20.609],[4405.5,0.18515744],[4405.2,1.1342]],[[4406.5,0.45355],[4406.8,1.1338],[4406.9,0.2127],[4407.0,1.41206],[4407.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755365634792,[[4405.3,1.4836],[4405.0,20.605],[4404.8,3.2078],[4404.6,0.0227],[4404.5,0.45375]],[[4405.4,0.4098],[4405.7,0.615],[4406.0,3.2078],[4406.2,2.26796],[4406.5,1.42310319]]]
["bitfinex-derivatives","ETHF0:USTF0",1755365745285,[[4401.6,0.5689],[4401.5,3.2078],[4401.3,20.597],[4401.1,0.0227],[4396.8,8.1073678]],[[4401.7,1.0941],[4402.4,3.2078],[4402.9,0.0227],[4403.0,1.22296058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755365799117,[[4401.2,22.0716],[4400.9,3.2078],[4400.6,0.45415],[4400.4,0.0227],[4399.9,1.13557]],[[4401.3,2.12885378],[4401.8,1.13509],[4401.9,3.2078],[4402.0,0.0227],[4402.2,1.13499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755365831045,[[4401.4,21.9124],[4401.2,3.4554],[4401.0,0.45411],[4400.6,0.0227],[4400.1,1.13553]],[[4401.5,1.95147],[4401.9,1.13511],[4402.2,1.13501],[4402.3,3.2078],[4402.4,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755365908417,[[4402.9,21.0505],[4402.6,0.6459],[4402.3,0.45398],[4402.2,3.2078],[4401.8,0.18197427]],[[4403.0,1.52701],[4403.4,0.0227],[4403.5,4.34247],[4403.6,1.13464],[4404.4,0.18122032]]]
["bitfinex-derivatives","ETHF0:USTF0",1755366000099,[[4399.6,21.8608],[4399.2,3.2078],[4399.0,0.45432],[4398.9,0.0227],[4396.9,2.2727]],[[4399.7,1.50575],[4400.1,2.27108],[4400.2,1.13551],[4400.4,3.2078],[4400.5,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755366017210,[[4400.0,1.0003],[4399.2,23.8108],[4398.9,1.15852],[4398.5,0.17999972],[4398.3,2.5021123]],[[4400.1,1.13554],[4401.7,1.63061411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755366102276,[[4396.1,1.59356229],[4395.7,3.2078],[4395.6,20.613],[4395.4,0.0227],[4394.5,1.13696]],[[4396.2,1.50291],[4396.7,1.13641],[4396.8,4.34418],[4397.0,0.20366323],[4397.2,1.13628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755366131477,[[4397.7,3.2078],[4397.6,0.2498],[4397.4,0.2612],[4397.1,0.45452],[4397.0,20.628]],[[4397.9,1.90704],[4398.2,1.13604],[4398.5,3.2078],[4398.6,1.13593],[4398.8,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755366194236,[[4398.2,22.0668],[4397.9,3.66223],[4397.5,0.0227],[4397.2,33.87127],[4389.3,26.494]],[[4398.3,1.70689],[4398.6,0.2485],[4398.7,1.13591],[4399.0,1.15853],[4400.3,1.22296058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755366265287,[[4399.2,22.087],[4398.7,3.66215],[4398.3,32.729],[4396.6,5.2697891],[4378.1,8.1073678]],[[4399.3,1.91659],[4399.7,1.13566],[4400.0,1.15828],[4400.3,4.34329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755366307120,[[4402.5,4.6982],[4401.9,0.45403],[4401.5,32.709],[4401.2,0.2263252],[4400.6,1.13541]],[[4402.6,0.8124],[4402.8,0.2633],[4402.9,0.2512],[4403.4,1.13471],[4403.7,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755366344846,[[4399.7,22.1381],[4399.4,3.2078],[4398.9,32.7377],[4398.8,0.45434],[4398.4,0.18019178]],[[4399.8,1.93914],[4400.3,1.13549],[4400.4,4.36598],[4400.8,1.13537],[4401.9,1.22296058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755366416998,[[4398.8,20.666],[4398.5,0.5243],[4398.1,3.2078],[4397.8,0.45444],[4394.2,204.587]],[[4398.9,1.5073],[4399.0,0.45432],[4399.1,0.0227],[4399.5,4.3435],[4399.8,1.13563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755366446028,[[4399.4,21.7697],[4399.2,3.2078],[4398.0,1.13605],[4394.6,8.1073678],[4311.4,0.0227]],[[4399.5,1.91268],[4400.1,1.13553],[4400.4,1.15815],[4404.2,0.1],[4404.3,5.2909504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755366523789,[[4402.5,21.736],[4402.3,0.3928],[4401.7,3.66184],[4401.6,0.0227],[4401.0,1.13527]],[[4402.6,2.13782723],[4403.1,2.29223],[4403.2,3.2078],[4404.2,0.1],[4404.3,24.50854411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755366585034,[[4404.1,22.1021],[4403.7,3.2078],[4403.4,0.0227],[4403.0,1.13476]],[[4404.2,1.54639],[4404.6,0.2635],[4404.7,4.34216],[4405.0,1.15698],[4406.0,2.26805]]]
["bitfinex-derivatives","ETHF0:USTF0",1755366633777,[[4405.7,22.079],[4405.2,3.2078],[4405.1,0.0227],[4405.0,0.4537],[4404.5,1.13438]],[[4405.8,1.95425376],[4406.1,1.13398],[4406.3,3.2078],[4406.5,1.13389],[4407.9,15.86261411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755366663405,[[4405.7,23.7738],[4405.3,0.4939],[4405.2,0.84528],[4404.6,1.13435],[4403.9,0.22965264]],[[4405.8,1.49792376],[4405.9,0.45362],[4406.2,1.13399],[4406.3,3.2304],[4406.5,1.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755366726354,[[4403.8,22.0375],[4403.7,3.2078],[4403.2,0.0227],[4403.1,0.10219956],[4403.0,33.1399]],[[4403.9,1.93092],[4404.5,4.3422],[4404.7,1.13435],[4404.8,2.29139],[4405.6,1.22296058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755366750469,[[4403.1,1.49460956],[4402.8,20.574],[4402.4,0.0227],[4402.0,3.2078],[4401.3,1.13521]],[[4403.2,2.33395813],[4403.4,3.2078],[4403.5,0.2624],[4403.6,1.31770009],[4403.9,1.13457]]]
["bitfinex-derivatives","ETHF0:USTF0",1755366816612,[[4404.5,25.2416],[4403.8,0.47652],[4403.3,32.698],[4403.2,0.18238291],[3170.0,0.06342432]],[[4404.6,2.18402094],[4405.0,3.2078],[4405.1,1.13426],[4405.3,0.0226],[4405.5,1.13415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755366868046,[[4405.5,25.2608],[4405.1,0.45369],[4404.7,0.0227],[4404.0,1.13451],[4403.2,4.56091841]],[[4405.6,0.93965],[4405.9,0.2687],[4406.2,1.13397],[4406.5,3.2078],[4407.2,3.49041058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755366940698,[[4405.6,22.0347],[4405.4,0.45367],[4405.3,3.2078],[4405.1,0.0227],[4404.8,1.13433]],[[4405.7,0.77164],[4406.0,0.2694],[4406.2,1.13399],[4406.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755367055481,[[4405.6,22.0075],[4405.3,3.2078],[4405.1,0.45369],[4404.8,0.0227],[4404.6,33.81737]],[[4405.7,1.78330114],[4405.9,0.2761],[4406.0,1.45242],[4406.1,0.67334431],[4406.3,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755367065893,[[4405.6,22.0075],[4405.3,3.2078],[4404.8,0.47642],[4404.6,32.683],[3170.0,0.06342432]],[[4405.7,2.40720114],[4406.0,1.13402],[4406.1,0.67334431],[4406.4,3.42438],[4406.6,1.22509809]]]
["bitfinex-derivatives","ETHF0:USTF0",1755367122045,[[4406.0,22.46301],[4405.7,3.2078],[4405.5,1.15673],[4405.1,1.31152423],[4404.9,34.95662]],[[4406.1,0.67334431],[4406.4,0.3188],[4406.5,0.70036],[4406.6,0.2629],[4407.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755367206515,[[4406.4,20.563],[4406.1,0.9079],[4405.8,0.45364],[4405.5,3.2078],[4405.2,32.6977]],[[4406.5,1.87507],[4406.8,1.15646],[4406.9,1.13381],[4407.0,3.2078],[4407.3,2.26754]]]
["bitfinex-derivatives","ETHF0:USTF0",1755367247333,[[4406.4,22.0375],[4405.5,3.68406],[4405.0,0.2306897],[4404.5,1.13443],[4403.7,4.07310268]],[[4406.5,5.96111317],[4406.8,1.13386],[4406.9,2.94911],[4407.2,1.24769809],[4407.3,2.26754]]]
["bitfinex-derivatives","ETHF0:USTF0",1755367313500,[[4407.3,21.34869],[4407.0,3.2078],[4406.9,0.0226],[4406.6,1.31696313],[4404.6,8.96]],[[4407.7,2.0807],[4407.9,0.2472],[4408.1,3.2078],[4408.5,1.13343],[4408.7,1.13337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755367408168,[[4404.7,22.0225],[4404.2,3.2078],[4404.0,0.47652],[4403.9,32.68],[4403.6,0.17971512]],[[4404.8,1.92594],[4405.2,4.34209],[4405.3,1.13425],[4405.4,0.0226],[4406.2,1.22509809]]]
["bitfinex-derivatives","ETHF0:USTF0",1755367440603,[[4403.6,1.445],[4403.4,23.7928],[4403.2,0.31109],[4403.1,9.56e-06],[4402.9,0.47664]],[[4403.7,3.17586],[4404.2,1.13455],[4404.7,0.0227],[4406.4,2.04183015],[4408.3,27.9604804]]]
["bitfinex-derivatives","ETHF0:USTF0",1755367484527,[[4402.3,21.3127],[4402.0,3.2078],[4401.9,0.45404],[4401.6,0.0227],[4400.9,1.13535]],[[4402.4,1.74539],[4403.0,1.13484],[4403.1,1.1348],[4404.3,2.269],[4404.4,1.63346412]]]
["bitfinex-derivatives","ETHF0:USTF0",1755367541969,[[4401.0,0.7357],[4400.9,21.04815],[4400.6,4.34323],[4400.3,1.1355],[4399.0,8.96]],[[4401.1,1.8177],[4401.4,0.2501],[4401.5,0.45408],[4401.6,0.2526],[4401.7,0.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1755367569882,[[4404.1,21.05582],[4403.8,3.4338099],[4403.7,1.13463],[4403.5,0.0227],[4403.3,33.84074]],[[4404.2,2.0328],[4404.6,0.6127],[4405.2,3.2305],[4405.3,0.4537],[4406.4,1.13397]]]
["bitfinex-derivatives","ETHF0:USTF0",1755367635931,[[4409.4,24.4766],[4409.1,0.4533],[4408.9,0.2471],[4408.8,0.17782063],[4408.6,0.0226]],[[4409.5,1.5007],[4409.6,0.45326],[4410.2,0.0226],[4410.6,4.34069],[4410.8,1.13285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755367649854,[[4409.6,21.4857],[4409.5,0.45326],[4409.4,3.2078],[4409.2,0.2495],[4408.9,1.1559]],[[4409.7,1.4921],[4410.2,0.4532],[4410.6,0.0226],[4410.7,4.43289809],[4411.1,1.13278]]]
["bitfinex-derivatives","ETHF0:USTF0",1755367713393,[[4410.4,0.45319],[4410.3,3.2078],[4410.0,0.396],[4409.7,1.38305],[4409.4,1.13321]],[[4410.8,0.596],[4411.0,0.0226],[4411.2,0.1],[4411.7,3.2078],[4411.8,1.13262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755367770031,[[4410.1,0.5725],[4410.0,21.13723],[4409.6,3.2078],[4409.5,0.0226],[4407.9,4.07310268]],[[4410.2,0.8937],[4410.3,0.4532],[4410.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755367779842,[[4409.3,54.1821],[4409.1,3.2078],[4409.0,0.45333],[4408.6,0.0226],[4408.1,1.13356]],[[4409.4,1.4621],[4409.5,0.45328],[4410.2,3.2304],[4410.4,1.133],[4410.6,1.13294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755367884225,[[4410.7,0.3294],[4410.2,0.4532],[4410.1,24.0373],[4410.0,32.659],[4409.7,1.13312]],[[4410.8,0.4189],[4410.9,0.3821],[4411.4,1.13272],[4411.6,4.34047],[4412.0,2.2651]]]
["bitfinex-derivatives","ETHF0:USTF0",1755367934154,[[4412.0,24.2632],[4411.8,0.3667],[4411.6,32.9048],[4411.5,0.45306],[4411.4,0.17661818]],[[4412.1,1.90391],[4412.5,1.15503],[4412.8,3.2078],[4412.9,1.13234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755367976995,[[4411.2,22.1509],[4411.0,0.45313],[4410.7,0.0226],[4410.5,3.2078],[4410.2,1.13305]],[[4411.3,3.6357],[4411.5,0.69739],[4411.6,0.0009],[4412.1,1.13259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368016915,[[4412.9,22.1286],[4412.8,0.45295],[4412.5,3.2078],[4412.4,0.0226],[4412.2,1.13253]],[[4413.0,0.5998],[4413.2,0.70262],[4413.5,3.2078],[4413.7,1.13217],[4414.6,0.17906522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368090766,[[4414.2,1.422],[4414.1,20.608],[4413.9,0.45284],[4413.5,3.2304],[4413.2,33.75728]],[[4414.3,0.8395],[4414.4,0.45279],[4414.8,3.2078],[4415.1,1.13183],[4416.0,0.17786671]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368103794,[[4415.0,22.027],[4414.9,0.45274],[4414.5,3.2078],[4414.2,0.20762493],[4414.1,1.13205]],[[4415.1,0.4193],[4415.3,3.2078],[4415.4,0.6965],[4415.8,0.0226],[4416.3,1.13152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368175243,[[4419.3,20.708],[4418.8,0.6229],[4418.7,0.2541],[4418.3,3.6602],[4414.1,5.2697891]],[[4419.4,2.23085811],[4419.5,3.2078],[4419.6,1.13069],[4420.0,1.13059],[4420.2,3.48617809]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368207462,[[4422.4,24.2128],[4421.9,0.0226],[4421.4,0.45204],[4420.3,3.14606947],[4418.0,22.61964]],[[4422.5,0.686],[4422.9,0.3948],[4423.6,0.0226],[4423.8,3.2078],[4425.2,32.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368216371,[[4421.4,3.8283],[4420.7,0.20225138],[4417.2,9.0317891],[4417.1,0.10187564],[3301.0,1.0]],[[4421.9,1.476],[4422.6,3.2078],[4422.7,0.0226],[4424.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368256093,[[4420.4,20.984],[4420.0,3.2078],[4419.8,33.1841],[4419.7,0.2529],[4419.4,0.0226]],[[4420.5,0.343],[4421.3,3.2304],[4422.5,1.21015606],[4422.9,1.61251669],[4423.4,34.59983015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368315967,[[4421.7,4.0127],[4421.4,0.4917],[4420.7,0.45212],[4420.0,3.14612947],[4419.8,1.13055]],[[4421.8,0.8431],[4422.7,3.2078],[4423.0,0.0226],[4424.0,0.18143293],[4424.5,1.21015606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368333081,[[4421.7,3.2078],[4420.9,0.45211],[4420.7,2.01564947]],[[4422.3,1.03813091],[4422.8,3.2078],[4423.3,0.0226],[4423.8,1.21015606],[4424.1,46.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368375496,[[4419.0,1.4626],[4418.6,20.904],[4418.4,3.2304],[4417.8,33.02842],[4417.4,2.01564947]],[[4419.1,1.03030618],[4419.9,3.2078],[4420.6,0.17853451],[4420.7,1.21015606],[4420.9,32.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368388503,[[4418.6,1.4626],[4418.4,24.1058],[4418.1,0.0226],[4417.7,0.45244],[4417.5,2.19809268]],[[4418.7,0.53665737],[4419.0,0.4943],[4419.6,3.2078],[4420.1,0.0226],[4420.3,1.21015606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368435441,[[4413.3,3.2078],[4412.6,20.9426],[4412.4,32.618],[4412.3,0.45299],[4411.7,2.01564947]],[[4413.4,1.30728],[4414.1,2.26406],[4414.2,3.2078],[4416.5,2.85357469],[4416.6,0.22460831]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368462075,[[4412.4,4.6656],[4411.4,21.54409973],[4409.9,4.07310268],[4409.3,5.2697891],[4398.2,10.539578]],[[4412.5,2.12165611],[4413.0,1.13234],[4413.3,4.34006],[4413.4,0.0226],[4413.5,2.2644]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368504897,[[4409.2,0.1707],[4409.0,0.6407],[4408.9,0.2447],[4408.8,3.2078],[4408.6,0.0226]],[[4409.3,1.71678499],[4409.7,3.2078],[4410.3,0.0226],[4410.7,1.13291],[4411.5,1.21015606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368559348,[[4410.9,24.6408],[4410.6,1.36206],[4410.2,2.01564947],[4409.9,0.0226],[4408.9,4.07310268]],[[4411.0,1.4546],[4411.1,0.45312],[4411.2,0.1],[4411.3,1.13276],[4411.6,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368606366,[[4411.6,20.834],[4411.4,32.641],[4411.1,3.2078],[4410.8,0.45315],[4410.7,0.18308848]],[[4411.7,1.96206],[4412.2,0.0226],[4412.3,4.34032],[4412.7,1.1324],[4412.8,2.26478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368643298,[[4413.0,25.4854],[4412.8,0.45295],[4412.5,0.0226],[4412.4,32.635],[4411.0,4.07310268]],[[4413.1,0.45292],[4413.3,0.2652],[4413.5,0.6454],[4413.6,1.13218],[4413.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368722960,[[4412.9,1.4836],[4412.8,22.82864947],[4412.7,3.66076],[4412.3,2.82190926],[4412.1,33.76257]],[[4413.0,1.4591],[4413.6,1.1548],[4413.7,3.2078],[4413.8,1.13213],[4415.0,3.47383606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368796104,[[4413.4,22.229],[4413.1,3.2078],[4412.5,2.03824947],[4412.4,1.13249],[4412.1,2.82190926]],[[4413.5,1.41000996],[4414.0,0.0226],[4414.1,3.2078],[4414.4,2.26398],[4415.0,1.21015606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368841046,[[4414.9,22.2],[4414.1,3.2304],[4414.0,0.45283],[4413.9,0.18312276],[4413.5,32.628]],[[4415.0,1.69146881],[4415.1,3.2078],[4415.7,0.0226],[4416.4,32.63],[4416.5,0.18482416]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368886296,[[4415.2,22.1399],[4414.8,0.45274],[4414.7,2.01564947],[4414.6,3.2078],[4414.5,0.0226]],[[4415.3,1.4874],[4416.0,3.2078],[4416.1,0.0226],[4417.2,1.21015606],[4417.5,0.18212048]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368947930,[[4413.2,20.663],[4413.0,0.6468],[4412.3,0.0226],[4412.2,2.01564947],[4411.9,0.45304]],[[4413.3,1.66551541],[4413.5,3.2078],[4413.8,0.0226],[4414.1,0.18001644],[4414.6,1.21015606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755368982862,[[4412.7,22.1307],[4412.1,3.2078],[4411.7,0.0226],[4411.6,34.64564947],[4411.4,0.63179825]],[[4412.8,1.69472164],[4413.0,3.2078],[4413.5,0.0226],[4414.1,1.21015606],[4414.3,0.17825583]]]
["bitfinex-derivatives","ETHF0:USTF0",1755369051004,[[4410.8,22.1111],[4410.1,0.10203735],[4409.9,3.66104],[4409.8,32.642],[4407.6,5.2697891]],[[4410.9,2.15502845],[4411.0,3.2078],[4411.5,1.13272],[4411.6,1.13272],[4411.7,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755369073822,[[4410.1,22.20713735],[4410.0,0.0226],[4409.9,3.2078],[4409.8,33.09525],[4409.1,2.82190926]],[[4410.2,0.66526342],[4410.6,1.39486],[4410.7,0.6438],[4411.0,1.13287],[4412.0,1.21015606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755369130464,[[4408.7,25.3095],[4408.2,2.46905947],[4407.9,0.20403477],[4407.7,35.48190926],[4407.6,1.13372]],[[4408.8,2.14523558],[4409.2,1.13333],[4409.5,3.2304],[4409.6,1.13323],[4410.5,1.21015606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755369164688,[[4409.3,1.4576],[4409.1,23.7998],[4408.9,0.45335],[4408.7,0.0226],[4408.3,2.01564947]],[[4409.4,0.87801],[4409.6,0.6461],[4409.8,1.13317],[4410.2,1.13306],[4414.2,12.84553527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755369214012,[[4413.2,22.0441],[4412.9,3.2078],[4412.7,0.45296],[4412.6,0.0226],[4412.0,3.14822947]],[[4413.3,1.9213],[4414.0,1.13209],[4414.1,3.2304],[4414.3,1.13202],[4415.0,2.26368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755369279059,[[4416.6,20.562],[4416.1,32.609],[4416.0,3.2078],[4415.9,0.5095],[4415.8,0.3851]],[[4416.7,1.4794],[4417.0,0.0226],[4417.1,3.2078],[4418.2,0.1],[4418.8,1.21015606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755369317502,[[4417.5,21.2092],[4417.0,0.0226],[4416.7,3.2078],[4416.4,2.01564947],[4415.9,3.95349926]],[[4417.8,0.20698681],[4417.9,0.619],[4418.0,3.2078],[4418.2,0.1],[4419.3,1.21015606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755369360923,[[4416.1,22.0513],[4416.0,3.2078],[4415.9,0.0226],[4415.8,33.04965],[3274.0,0.268]],[[4416.4,0.6427],[4416.5,0.2644],[4417.1,3.2078],[4417.6,0.0226],[4418.4,1.21015606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755369381937,[[4416.2,22.0533],[4415.4,0.0226],[4415.3,3.66049],[4414.9,2.01564947],[4411.3,30.7626078]],[[4416.3,1.4754],[4416.9,3.2078],[4417.1,0.0226],[4417.8,0.18205342],[4418.1,42.58215606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755369460399,[[4415.9,22.0294],[4415.3,3.2078],[4415.2,0.0226],[4415.0,0.45272],[4414.8,2.01564947]],[[4416.0,1.68945856],[4416.4,3.2078],[4416.8,0.0226],[4417.2,0.1762854],[4417.7,24.21115606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755369486733,[[4415.9,25.2283],[4415.8,0.0226],[4415.5,2.01564947],[4415.0,3.95371926],[4414.8,1.13186]],[[4416.0,0.21383373],[4416.6,0.2576],[4416.7,0.2633],[4417.0,3.2078],[4418.0,27.08082706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755369570599,[[4413.4,22.0467],[4412.6,3.68336],[4412.5,32.612],[4410.1,0.10203735],[4408.8,0.2265]],[[4413.5,1.74608486],[4414.1,0.0226],[4414.2,3.2078],[4415.3,1.21015606],[4415.7,32.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755369604823,[[4412.9,1.4751],[4412.7,20.562],[4412.2,2.49125947],[4412.1,3.2078],[4411.7,3.95454926]],[[4413.0,0.84731923],[4413.1,3.2078],[4413.2,0.2621],[4413.8,0.0226],[4414.6,1.21015606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755369651471,[[4412.9,22.0141],[4412.7,3.2078],[4412.5,0.45297],[4412.4,2.01564947],[4412.1,0.0226]],[[4413.0,1.6871274],[4413.5,0.0226],[4413.7,3.2078],[4414.8,1.21015606],[4415.0,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755369755959,[[4415.6,20.513],[4415.2,0.2517],[4415.1,0.2602],[4414.7,3.2078],[4414.4,2.03158103]],[[4415.7,1.70556221],[4415.8,0.0226],[4416.0,3.2078],[4417.0,1.21015606],[4417.3,0.18153856]]]
["bitfinex-derivatives","ETHF0:USTF0",1755369803990,[[4414.2,21.9598],[4414.1,3.2078],[4414.0,0.0226],[4413.7,35.11443103],[4413.2,2.99955824]],[[4414.3,1.437284],[4414.5,0.2428],[4414.9,3.2078],[4416.0,1.21015606],[4416.4,1.61251669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755369866342,[[4410.1,1.24503735],[4409.8,0.2533],[4409.6,3.2078],[4409.4,20.526],[4406.8,11.2278]],[[4410.2,1.93351],[4410.6,4.34076],[4410.7,1.15552],[4410.9,1.13287],[4412.0,1.21015606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755369946782,[[4409.3,0.9619],[4409.2,3.2078],[4409.1,20.555],[4408.9,0.0226],[4408.8,0.45335]],[[4409.4,0.7139],[4409.7,0.2418],[4409.8,0.39],[4409.9,3.2078],[4410.1,1.13307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755369955487,[[4410.5,21.3868],[4410.2,0.1425],[4410.1,0.45322],[4410.0,3.2078],[4409.5,0.0226]],[[4410.6,1.69047],[4411.1,2.26566],[4411.2,0.1],[4411.5,0.0226],[4412.7,1.22140333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755370064070,[[4412.2,25.0631],[4412.0,0.45302],[4411.9,0.19925914],[4411.6,2.03494033],[4411.5,32.641]],[[4412.3,0.2561],[4412.7,0.69416],[4413.4,3.2078],[4413.9,1.1321],[4414.4,0.18510247]]]
["bitfinex-derivatives","ETHF0:USTF0",1755370100990,[[4413.1,33.0168],[4412.9,3.4064],[4412.6,0.1422],[4412.3,2.03494033],[4412.2,0.45301]],[[4413.2,1.2267],[4413.7,0.20937741],[4413.9,3.2078],[4414.1,0.0226],[4415.2,1.22140333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755370168654,[[4412.6,21.7288],[4412.3,0.1423],[4412.1,0.47562],[4412.0,3.2078],[4411.9,2.03494033]],[[4412.7,1.29704023],[4412.8,0.0037282],[4413.0,0.3949],[4413.1,3.2078],[4413.8,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755370213784,[[4412.7,21.8565],[4412.3,0.0226],[4412.2,0.453],[4412.0,3.2078],[4411.3,2.84891647]],[[4412.8,0.2614282],[4413.0,0.2561],[4413.2,0.361],[4413.3,3.2078],[4414.5,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755370268928,[[4412.8,20.514],[4412.4,33.2156],[4412.3,3.2078],[4411.9,0.161],[4403.5,14.187893]],[[4412.9,1.4745],[4413.2,3.2078],[4413.3,0.0226],[4413.7,0.17733131],[4414.7,1.22140333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755370300373,[[4410.4,1.3333],[4410.2,23.7754],[4410.1,0.10203735],[4410.0,0.45322],[4409.8,32.632]],[[4410.5,0.673],[4410.7,0.3908],[4411.1,3.2078],[4412.4,1.22140333],[4412.9,1.62853778]]]
["bitfinex-derivatives","ETHF0:USTF0",1755370403641,[[4410.1,20.63003735],[4409.6,3.2078],[4409.5,32.647],[4409.1,2.03494033],[4408.9,0.1388]],[[4410.2,1.6444582],[4410.3,3.2078],[4410.4,0.0226],[4411.0,1.13286],[4411.3,1.13277]]]
["bitfinex-derivatives","ETHF0:USTF0",1755370476411,[[4409.7,0.8013],[4409.6,20.522],[4409.3,0.1391],[4409.1,3.2078],[4409.0,32.648]],[[4409.8,0.5818],[4410.1,0.59974605],[4410.2,3.2078],[4410.7,1.13291],[4410.9,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755370509045,[[4408.5,21.6849],[4408.0,0.1388],[4407.9,5.24274033],[4407.7,0.0226],[4406.7,1.13392]],[[4408.6,1.481],[4409.2,3.2304],[4409.8,1.13313],[4410.6,1.22140333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755370540569,[[4410.0,3.8748],[4408.9,1.13335],[4408.8,35.51191647],[4405.7,8.1073678],[4404.7,9.7288414]],[[4410.1,1.31322],[4410.5,1.13298],[4411.0,0.0226],[4411.1,1.13281],[4411.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755370656050,[[4408.4,20.9388],[4408.0,3.2078],[4407.9,0.1388],[4407.8,2.49317013],[4407.3,2.84891647]],[[4408.5,1.96609],[4408.9,1.15597],[4409.3,1.13327],[4409.6,1.13321],[4413.4,5.2909504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755370684485,[[4408.8,24.5503],[4408.6,2.49309013],[4408.3,0.0226],[4408.1,2.84891647],[4406.7,5.2697891]],[[4408.9,0.70025],[4409.1,0.6233],[4409.5,1.13323],[4409.9,1.15573],[4410.8,2.26577]]]
["bitfinex-derivatives","ETHF0:USTF0",1755370803883,[[4410.6,23.7058],[4410.2,2.49293013],[4410.1,32.6985],[4409.7,2.84891647],[4409.6,1.27156]],[[4410.7,1.4383],[4410.8,0.45316],[4410.9,0.0226],[4411.2,0.1],[4411.3,1.13279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755370834808,[[4410.5,21.7313],[4410.4,0.45318],[4410.3,3.2078],[4410.2,2.03972013],[4409.9,0.1382]],[[4410.6,1.0669],[4410.7,0.45317],[4411.2,1.2328],[4411.3,3.2078],[4411.7,1.13266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755370890457,[[4412.8,21.7093],[4412.4,0.59149],[4412.2,2.03746563],[4412.1,0.0226],[4412.0,3.2078]],[[4412.9,1.0428],[4413.0,0.28931],[4413.2,3.2078],[4413.7,0.0226],[4414.7,32.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755370954900,[[4413.7,20.9101],[4413.4,0.3877],[4413.0,0.1604],[4412.9,35.8218],[4412.7,2.03440666]],[[4413.8,1.4833],[4413.9,3.2078],[4414.5,0.0226],[4415.0,0.17811676],[4415.9,1.22326381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755370964903,[[4413.8,20.9591],[4413.5,3.2078],[4413.0,0.0226],[4412.9,33.07693],[4412.8,2.03440666]],[[4413.9,1.0632],[4414.1,0.2583],[4414.2,3.2078],[4414.9,0.0226],[4415.8,0.17916598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755371023055,[[4413.4,20.56],[4413.0,0.2534],[4412.9,0.001],[4412.8,3.2078],[4412.5,2.48735666]],[[4413.5,1.71953683],[4413.8,3.2304],[4414.8,8.769],[4418.7,6.511939],[4420.6,9.7679085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755371082103,[[4412.6,24.1315],[4412.3,0.0226],[4412.2,34.66440666],[4411.8,0.17953101],[4411.7,3.30195647]],[[4412.7,1.5071],[4413.4,3.2078],[4413.9,0.0226],[4414.8,1.22326381],[4415.3,3.89701842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755371108323,[[4412.6,20.535],[4412.2,32.63],[4412.0,3.2078],[4411.9,0.2601],[4411.8,2.03440666]],[[4412.7,1.4815],[4413.1,3.2078],[4413.9,0.17952324],[4414.5,14.232],[4414.7,1.22326381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755371159851,[[4413.5,21.6708],[4412.9,0.0226],[4412.5,3.2078],[4412.4,0.45297],[4412.3,2.03440666]],[[4413.6,1.67162352],[4413.8,3.2078],[4414.4,0.0226],[4414.9,14.232],[4415.2,1.22326381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755371190372,[[4414.8,21.665],[4414.1,3.2078],[4413.8,0.0226],[4413.7,2.03440666],[4413.6,0.45285]],[[4414.9,1.4868],[4415.1,3.2078],[4415.6,0.0226],[4416.7,14.41623282],[4416.8,1.22326381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755371263736,[[4412.6,1.0649],[4412.2,20.557],[4411.9,3.2078],[4411.7,0.45305],[4411.6,0.0226]],[[4412.7,1.4851],[4413.0,3.2078],[4413.5,0.0226],[4414.6,1.22326381],[4414.7,0.22543954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755371326273,[[4414.2,1.0334],[4414.1,20.532],[4413.7,3.2078],[4413.6,0.45385],[4413.4,2.03440666]],[[4414.3,1.5044],[4414.6,3.2078],[4414.9,0.0226],[4416.0,0.17892594],[4416.2,15.45526381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755371382507,[[4414.2,21.5921],[4413.8,2.03440666],[4413.7,3.2078],[4413.4,0.0226],[3170.0,0.06342432]],[[4414.3,1.68022286],[4415.1,3.2078],[4415.9,1.22326381],[4417.3,2.84994112],[4502.6,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755371423839,[[4412.3,21.5778],[4412.0,0.45302],[4411.8,0.0226],[4411.6,3.2078],[4411.4,1.13273]],[[4412.4,0.4308],[4412.6,3.2078],[4413.7,0.0226],[4414.2,32.626],[4415.2,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755371502793,[[4413.9,21.602],[4413.8,3.2078],[4413.5,0.45288],[4413.2,0.0011],[4413.0,0.0226]],[[4414.0,1.4481],[4414.8,0.0226],[4415.0,3.2078],[4416.1,0.17858684],[4416.3,32.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1755371566046,[[4415.6,21.9779],[4414.8,0.45274],[4414.7,3.2078],[4414.5,0.0226],[3240.5,0.0615589]],[[4415.7,1.2401],[4415.8,3.2078],[4416.3,0.0226],[4417.6,1.22326381],[4417.8,0.22647003]]]
["bitfinex-derivatives","ETHF0:USTF0",1755371593773,[[4417.5,21.7402],[4417.4,3.2078],[4417.1,0.4525],[4416.9,32.607],[4411.3,9.7288414]],[[4417.6,1.4913],[4418.2,0.1],[4418.6,0.0226],[4419.7,0.18318336],[4419.8,1.22326381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755371616382,[[4416.6,22.0507],[4416.2,0.4752],[4415.9,3.2078],[4415.6,34.63440666],[4412.0,30.7587278]],[[4416.7,0.4205],[4416.9,0.2461],[4417.1,3.2078],[4418.2,0.1],[4418.6,1.22326381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755371683236,[[4417.3,21.9905],[4417.2,0.47509],[4417.1,3.2078],[4416.9,2.03440666],[4416.8,1.13135]],[[4417.4,0.15211538],[4417.8,0.00419722],[4418.1,0.2616],[4418.2,3.3078],[4418.3,0.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755371757395,[[4413.9,20.8953],[4413.7,0.2655],[4413.3,0.2658],[4413.2,2.03440666],[4413.0,3.2078]],[[4414.0,5.01749372],[4414.6,0.0226],[4415.5,1.22326381],[4416.0,1.63101842],[4416.5,4.30377302]]]
["bitfinex-derivatives","ETHF0:USTF0",1755371805437,[[4420.0,20.734],[4419.5,0.5211],[4418.9,0.0226],[4418.6,0.45235],[4418.4,0.18461782]],[[4420.1,1.4726],[4420.6,3.2304],[4421.9,0.18093485],[4422.0,32.602],[4422.2,1.22326381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755371837166,[[4417.7,0.1656],[4417.5,21.0112],[4417.3,3.4523],[4416.8,0.0226],[4416.6,0.45255]],[[4417.8,1.4905],[4418.2,3.2078],[4418.4,0.0226],[4419.4,1.22326381],[4419.9,1.63101842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755371883798,[[4419.5,0.8514],[4419.4,20.699],[4418.9,0.0226],[4418.8,3.66012],[4418.4,2.03440666]],[[4419.6,3.2078],[4419.8,0.4989],[4419.9,0.3617],[4421.0,1.22326381],[4421.2,0.17752191]]]
["bitfinex-derivatives","ETHF0:USTF0",1755371898825,[[4419.5,0.8514],[4419.4,21.15126],[4418.9,0.0226],[4418.8,35.7908],[4415.1,30.7427678]],[[4419.6,3.2078],[4419.8,0.3834],[4419.9,0.5229],[4420.4,0.0226],[4421.4,1.22326381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755371964384,[[4421.4,21.4276],[4421.2,0.45208],[4420.8,4.33813],[4420.7,0.0226],[4420.6,2.03440666]],[[4421.5,1.4681],[4422.0,3.2078],[4422.3,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372037131,[[4420.8,1.4762],[4420.7,20.754],[4420.4,0.45216],[4420.1,0.0226],[4419.6,2.84891647]],[[4420.9,1.68367229],[4421.0,3.2078],[4421.6,0.0226],[4422.5,1.21871873],[4423.0,1.62495831]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372055644,[[4420.8,20.8464],[4420.5,0.8472],[4420.0,3.66],[4419.8,32.5856],[4417.7,5.2697891]],[[4420.9,1.69606157],[4421.0,3.2078],[4421.5,0.0226],[4422.2,1.21871873],[4422.7,1.62495831]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372105895,[[4423.0,21.9923],[4422.7,0.45193],[4422.6,3.2078],[4422.4,32.574],[4422.3,0.0226]],[[4423.1,1.4966],[4423.6,3.2078],[4424.1,0.0226],[4424.7,1.21871873],[4425.2,1.90441557]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372133109,[[4423.3,25.218],[4423.2,32.561],[4423.0,0.45191],[4421.9,1.13005],[4421.3,5.10931647]],[[4423.4,1.4836],[4424.3,3.2078],[4424.4,0.0226],[4425.1,1.21871873],[4425.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372157930,[[4426.1,0.9655],[4425.5,0.0225],[4425.4,21.059],[4425.3,3.65947],[4425.0,32.539]],[[4426.2,0.5813],[4426.4,3.2078],[4427.0,0.0225],[4427.6,1.21871873],[4428.0,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372208369,[[4422.9,1.2611],[4422.6,20.916],[4422.4,3.2078],[4421.9,2.46114665],[4421.8,0.17820422]],[[4423.0,1.471],[4423.7,0.0226],[4423.8,3.2078],[4424.6,1.21871873],[4425.1,1.62495831]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372273422,[[4421.8,20.9664],[4421.7,0.1507],[4421.6,0.5155],[4420.9,0.0226],[4420.8,0.45213]],[[4421.9,1.4767],[4422.1,0.19502388],[4422.4,3.2078],[4422.5,0.0226],[4423.4,1.21871873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372285418,[[4421.2,22.0301],[4420.5,3.2078],[4420.3,0.47478],[4420.2,32.559],[4420.1,2.00912665]],[[4421.3,1.4767],[4421.4,3.2078],[4422.9,1.21871873],[4423.4,1.62495831],[4423.6,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372359180,[[4421.0,1.2294],[4420.7,20.738],[4420.3,0.0226],[4420.2,3.65998],[4420.0,2.00912665]],[[4421.1,1.66456136],[4421.5,3.2078],[4422.0,0.0226],[4422.4,1.21871873],[4422.9,1.62495831]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372406120,[[4422.0,0.5789],[4421.8,20.9783],[4421.0,0.0226],[4420.9,3.2078],[4420.6,0.45215]],[[4422.1,1.66273718],[4422.2,3.2078],[4423.3,1.21871873],[4423.8,1.62495831],[4424.2,5.1143975]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372457674,[[4422.0,20.691],[4421.8,0.2606],[4421.7,0.2425],[4421.4,3.2078],[4421.2,0.45208]],[[4422.1,1.4525],[4422.7,3.2304],[4423.6,1.21871873],[4424.1,1.62495831],[4424.6,2.03877302]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372500809,[[4422.7,21.2672],[4422.4,0.2623],[4422.0,0.0226],[4421.7,3.2078],[4421.5,0.45205]],[[4422.8,1.65893112],[4422.9,3.2078],[4423.6,0.0226],[4424.1,1.39814125],[4424.6,15.85695831]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372540933,[[4424.0,0.8588],[4423.5,23.8618],[4423.0,1.15237],[4422.7,2.02132283],[4422.6,1.12988]],[[4424.2,3.2078],[4424.4,0.8717],[4425.0,0.0225],[4425.2,0.1],[4425.5,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372600079,[[4422.5,21.4651],[4422.0,3.2078],[4421.8,32.553],[4421.7,0.0226],[4421.5,2.02132283]],[[4422.6,1.70394859],[4423.1,3.2078],[4423.7,1.21871873],[4424.1,1.80494176],[4424.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372644504,[[4426.3,21.028],[4426.0,0.4996],[4425.9,0.2981],[4425.8,3.2078],[4425.4,0.0225]],[[4426.4,1.4535],[4426.5,3.2078],[4427.0,1.0],[4427.2,0.0225],[4428.2,1.21871873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372705246,[[4428.3,20.57],[4427.5,3.2078],[4427.3,0.45144],[4427.2,0.17737817],[4426.3,2.02132283]],[[4428.4,0.5936],[4428.9,3.2078],[4429.0,0.0225],[4429.9,0.17729487],[4430.0,1.21871873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372728867,[[4427.5,23.9413],[4427.3,0.128],[4427.1,0.45147],[4426.9,32.5575],[4426.8,2.02132283]],[[4427.6,1.4994],[4428.5,3.2078],[4429.7,15.45071873],[4430.2,1.62495831],[4431.9,4.07653527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372764990,[[4439.9,0.2561],[4439.8,2.1862],[4439.3,0.2658],[4439.2,3.2078],[4438.6,0.0225]],[[4440.0,3.4676],[4440.3,0.3847],[4440.5,0.2409],[4443.0,32.471],[4443.3,14.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372778300,[[4438.3,23.283],[4437.9,3.2303],[4436.8,1.12622],[4433.2,1.59953287],[4432.8,2.02132283]],[[4439.2,0.1],[4439.5,0.2964],[4439.6,0.2545],[4439.8,3.4705],[4440.4,0.0225]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372802420,[[4439.4,4.6649],[4439.1,3.2078],[4438.5,32.456],[4438.1,0.1013936]],[[4439.5,0.1155],[4440.5,0.245],[4440.6,0.3904],[4440.7,0.2522],[4440.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372852543,[[4432.3,3.2078],[4431.6,1.59953287],[4431.4,32.482],[4431.3,1.1276],[4431.1,2.1228766]],[[4433.4,0.6466],[4433.5,3.2078],[4434.4,1.8265],[4434.8,1.17132146],[4435.2,1.56415467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372863550,[[4433.4,3.2078],[4433.1,32.483],[4432.7,1.59953287],[4432.6,0.45091],[4432.2,2.02132283]],[[4434.1,0.9039],[4434.2,1.5786],[4434.4,1.804],[4434.7,3.2078],[4435.9,1.17132146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372913884,[[4429.0,22.602],[4428.8,3.2078],[4428.5,0.6419],[4428.2,0.0225],[4428.1,0.45137]],[[4429.1,0.4153],[4429.9,3.2078],[4430.5,0.0225],[4431.3,1.8053],[4431.8,1.17132146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372935406,[[4430.1,0.3246],[4429.9,21.959],[4429.8,0.8778],[4429.1,0.47377],[4429.0,3.2078]],[[4430.2,0.8251294],[4430.3,3.2078],[4431.5,0.22768997],[4431.8,1.17132146],[4432.1,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755372975840,[[4430.1,0.5707],[4429.9,0.5221],[4429.8,21.604],[4429.7,3.2078],[4429.6,2.02132283]],[[4430.2,1.8057],[4430.6,0.0225],[4431.0,3.2078],[4432.4,33.68932146],[4432.5,0.18325222]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373040493,[[4432.4,21.486],[4432.2,1.60761933],[4432.1,0.8883],[4431.7,5.22912283],[4431.5,32.94203]],[[4432.5,2.2069],[4432.7,1.4059],[4433.1,3.2078],[4434.5,0.22116024],[4436.0,5.69885797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373049699,[[4431.1,21.57955377],[4430.8,0.4952],[4430.7,0.3931],[4430.6,1.60761933],[4430.5,3.2078]],[[4431.2,1.4693],[4431.3,1.5796],[4431.4,3.2078],[4431.8,0.0225],[4433.5,33.65932146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373103257,[[4429.4,54.7615],[4429.1,3.2078],[4428.9,0.0225],[4428.8,0.4513],[4428.5,2.20123548]],[[4429.5,0.4217],[4430.0,3.2078],[4431.2,1.4139],[4432.1,1.17132146],[4432.6,1.56415467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373143583,[[4430.3,0.6652],[4430.2,21.349],[4429.7,1.60193499],[4429.6,0.0225],[4429.2,2.47258283]],[[4430.4,3.63619384],[4430.6,3.2078],[4431.2,0.0225],[4431.6,1.17132146],[4431.9,0.18366894]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373179804,[[4427.3,0.6861],[4427.0,0.6414],[4426.5,3.2078],[4426.3,32.5385],[4425.2,1.12917]],[[4427.4,3.3823],[4428.1,0.0225],[4428.9,3.004],[4429.4,2.255],[4429.5,1.17132146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373226331,[[4426.8,1.4443],[4426.5,21.197],[4426.0,3.2078],[4425.9,1.62443499],[4424.1,4.17481713]],[[4426.9,3.00682509],[4427.2,3.4663],[4427.5,0.0225],[4428.7,1.17132146],[4428.8,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373288077,[[4429.0,22.6055],[4428.3,0.0225],[4428.1,0.45137],[4428.0,3.2078],[4427.9,1.60727867]],[[4429.1,1.1654],[4429.6,3.2078],[4429.9,0.0225],[4431.0,8.769],[4431.4,1.17132146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373306895,[[4428.6,22.5875],[4428.2,0.0225],[4428.0,4.81507867],[4427.7,32.97641],[4427.5,2.02132283]],[[4428.7,1.05449685],[4429.1,3.2078],[4429.6,0.3269],[4430.0,0.0225],[4430.2,1.17132146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373350440,[[4430.2,22.5118],[4429.6,1.60727867],[4429.4,0.0225],[4429.3,32.95925],[4429.1,5.22912283]],[[4430.3,4.6857],[4431.7,1.17132146],[4432.0,14.232],[4432.7,34.46585797],[4432.9,21.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373394274,[[4431.3,22.5222],[4431.2,1.60727867],[4430.9,0.45108],[4430.7,2.02132283],[4430.5,3.2078]],[[4431.4,1.66204545],[4431.9,3.2078],[4432.2,0.1225],[4433.1,1.17132146],[4435.3,4.07653527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373428505,[[4433.4,1.4558],[4433.3,20.975],[4432.8,32.496],[4432.5,0.45092],[4432.0,2.02132283]],[[4433.5,1.5095],[4433.6,3.2078],[4434.2,0.0225],[4435.4,14.232],[4435.6,1.17132146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373493162,[[4431.4,22.4111],[4431.1,0.10155377],[4430.5,0.0225],[4430.4,5.22912283],[4429.7,1.12804]],[[4431.5,4.6999],[4433.0,1.17132146],[4433.5,1.56415467],[4434.0,5.69985797],[4434.1,20.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373552496,[[4427.9,1.6004053],[4427.4,34.77972283],[4427.3,0.6557],[4426.4,1.12886],[4426.1,4.07310268]],[[4428.7,1.67620094],[4428.8,0.0225],[4428.9,3.2078],[4430.5,7.17132146],[4431.5,1.95685797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373565808,[[4427.4,20.886],[4427.1,0.3924],[4427.0,0.5107],[4426.4,3.2303],[4426.2,1.6004053]],[[4427.5,1.67348623],[4427.6,3.2078],[4428.0,0.0225],[4428.9,1.17132146],[4429.4,3.82115467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373642643,[[4430.8,0.1672],[4430.5,0.2453],[4430.3,20.827],[4429.9,3.2078],[4429.8,0.4512]],[[4430.9,4.6995],[4431.5,0.0225],[4432.1,0.17641686],[4432.6,14.232],[4432.8,1.4020979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373646748,[[4430.8,0.8465],[4430.3,20.827],[4429.9,3.2078],[4429.8,2.08218024],[4428.1,4.25698419]],[[4430.9,1.4673],[4431.4,3.2078],[4431.7,0.0225],[4432.1,0.17641686],[4433.8,1.95685797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373714905,[[4432.7,21.5972],[4432.2,0.0225],[4432.0,3.2078],[4431.5,1.78266972],[4431.2,1.12766]],[[4432.8,3.2078],[4433.2,0.8963],[4434.6,0.17572167],[4434.9,33.67232146],[4435.4,28.46515467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373771050,[[4429.3,20.712],[4428.9,3.2078],[4428.8,0.3622],[4428.7,0.2649],[4428.1,32.97088]],[[4429.4,1.4622],[4429.9,3.2303],[4431.9,1.17132146],[4432.0,3.744],[4432.4,1.56415467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373815793,[[4427.4,0.4956],[4427.1,5.22912283],[4427.0,2.84891647],[4426.0,1.12898],[4425.2,5.2697891]],[[4427.5,0.5939],[4428.1,0.20049865],[4428.2,3.2078],[4428.4,0.0225],[4429.5,1.17132146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373857334,[[4425.3,24.7505],[4425.0,2.02132283],[4424.7,0.0226],[4424.5,35.37891647],[4423.7,4.07310268]],[[4425.4,1.4989],[4426.3,3.2303],[4427.9,1.17132146],[4428.2,12.513],[4428.3,2.48500909]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373918386,[[4424.2,1.443],[4424.1,20.78271445],[4423.7,5.22912283],[4423.6,0.0226],[4423.3,0.45186]],[[4424.3,1.4001962],[4424.5,0.2482],[4424.8,3.2078],[4425.1,0.0225],[4426.7,2.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373929081,[[4424.4,21.0879],[4424.2,0.6161],[4424.1,0.10171445],[4423.3,0.47446],[4423.2,2.84891647]],[[4424.5,1.6483962],[4424.8,3.2303],[4426.3,1.56415467],[4426.6,2.257],[4426.7,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755373998345,[[4421.5,20.8311],[4421.2,0.2486],[4421.1,5.22912283],[4420.7,3.32364647],[4419.9,4.07310268]],[[4421.6,1.5144],[4422.4,3.2078],[4422.5,0.0226],[4423.5,1.17132146],[4424.0,1.56415467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374023151,[[4420.6,3.2078],[4420.5,0.0226],[4420.2,21.10518],[4420.1,2.02132283],[4419.5,32.566]],[[4421.2,0.2645],[4421.6,0.3975],[4422.2,3.2078],[4423.2,1.35086969],[4423.7,1.56415467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374070285,[[4422.4,23.8458],[4422.1,32.557],[4422.0,2.84891647],[4421.2,4.09570268],[4420.6,5.2697891]],[[4422.5,1.4991],[4422.7,0.0226],[4423.6,3.2078],[4424.7,1.17132146],[4424.8,0.17596043]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374123629,[[4420.2,22.1199],[4419.8,0.0226],[4419.7,3.2078],[4419.1,0.45229],[4418.7,0.22917747]],[[4420.3,3.2078],[4421.4,0.0226],[4422.4,32.569],[4422.5,0.1831331],[4422.7,1.17132146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374206920,[[4422.8,1.4819],[4422.7,1.00039517],[4422.1,20.6226],[4421.9,3.2078],[4408.2,10.539578]],[[4422.9,4.9693327],[4423.1,0.254],[4423.4,0.18108153],[4423.5,0.0226],[4424.4,1.56415467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374228137,[[4423.5,1.4604],[4423.4,1.00039517],[4422.8,0.0226],[4422.4,3.2078],[4422.0,0.452]],[[4423.6,4.7161],[4423.9,0.1779434],[4424.2,0.0226],[4431.3,11.395893],[4432.2,264.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374300779,[[4423.8,0.5098],[4423.6,0.397],[4422.7,35.7668],[4422.4,20.556],[4422.3,0.22079583]],[[4423.9,2.01514738],[4424.2,0.20780003],[4424.4,1.17132146],[4424.5,0.0226],[4424.8,1.56415467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374381446,[[4421.8,0.4291],[4421.5,0.2526],[4421.1,3.2078],[4420.5,32.561],[4418.9,1.13079]],[[4421.9,5.19969205],[4422.1,0.0226],[4422.5,0.18032338],[4422.8,1.17132146],[4423.2,1.56415467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374419289,[[4419.9,1.4476],[4419.5,3.2078],[4419.4,0.0226],[4419.1,20.538],[4419.0,2.01947715]],[[4420.0,1.42943373],[4420.4,0.42820758],[4420.9,3.2078],[4421.1,0.0226],[4423.1,2.84994112]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374463809,[[4421.3,0.8447],[4420.7,3.2078],[4420.5,0.0226],[4419.5,2.01947715],[4418.8,1.1308]],[[4421.4,4.6539321],[4421.7,0.264],[4421.9,0.18400293],[4422.4,0.0226],[4422.6,32.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374503340,[[4420.7,0.8471],[4420.1,3.2078],[4419.6,2.01947715],[4419.5,0.47485],[4418.3,4.07310268]],[[4420.8,1.42065697],[4421.3,0.255],[4421.5,3.2078],[4421.7,0.0226],[4422.0,1.17132146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374543164,[[4422.3,0.91045912],[4421.9,3.2078],[4420.9,0.4521],[4420.7,0.0226],[4420.6,20.531]],[[4422.4,1.4382],[4422.6,3.2078],[4423.0,0.18051505],[4423.2,0.0226],[4423.7,1.17132146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374584593,[[4424.0,1.0249],[4423.2,23.7258],[4422.8,0.45191],[4422.6,0.0226],[4422.5,2.03115621]],[[4424.1,4.6774],[4424.6,0.0226],[4425.1,0.17969437],[4425.6,1.17132146],[4425.8,53.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374622721,[[4424.5,20.508],[4424.3,0.258],[4424.2,3.5099],[4423.5,0.45184],[4423.3,2.03115621]],[[4424.6,1.4844],[4425.0,0.0225],[4425.2,0.1],[4425.4,3.2078],[4427.5,1.95685797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374677362,[[4422.4,1.098],[4422.1,20.525],[4421.9,32.555],[4421.8,3.2078],[4421.5,0.0226]],[[4422.5,1.4856],[4423.2,0.0226],[4423.4,3.2078],[4424.0,1.17132146],[4424.4,1.56415467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374733905,[[4420.5,1.1165],[4420.3,23.7328],[4419.8,0.0226],[4419.4,0.45225],[4419.3,32.57]],[[4420.6,1.4735],[4421.3,3.2078],[4421.5,0.0226],[4421.9,0.17598561],[4422.4,1.17132146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374756016,[[4419.0,1.0965],[4418.0,3.2078],[4417.9,20.531],[4417.8,0.0226],[4416.4,1.13141]],[[4419.1,1.4623],[4419.3,3.2078],[4419.9,0.17670394],[4420.4,1.17132146],[4420.8,20.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374815360,[[4416.1,1.2984],[4415.7,0.0226],[4415.4,3.2078],[4414.9,0.45272],[4414.3,1.13195]],[[4416.2,0.19443585],[4416.6,3.2078],[4416.7,0.3674],[4416.8,0.5105],[4417.3,1.17132146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374822863,[[4417.0,0.713],[4416.0,0.0226],[4415.9,3.2078],[4415.6,0.45264],[4415.3,2.03115621]],[[4417.1,0.2565],[4417.5,0.8779],[4417.6,3.2078],[4417.9,0.20016134],[4418.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374892620,[[4413.6,1.3348],[4413.1,3.2078],[4412.5,32.639],[4412.4,2.03115621],[4412.3,0.45299]],[[4413.7,1.4699],[4414.3,3.2304],[4415.7,1.17132146],[4416.2,1.56415467],[4416.7,22.71085797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374913831,[[4415.0,1.3044],[4414.9,3.2078],[4413.8,0.45283],[4413.7,53.451],[4413.3,0.1797814]],[[4415.1,0.589],[4415.3,0.2656],[4415.4,0.6514],[4415.7,3.2078],[4416.2,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755374933138,[[4414.6,1.2933],[4414.4,3.2078],[4414.2,0.0226],[4414.0,20.849],[4413.8,0.45283]],[[4414.7,0.5946],[4415.0,0.9118],[4415.7,3.2304],[4416.5,1.17132146],[4417.0,1.56415467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375002194,[[4416.7,23.8818],[4416.4,0.2589],[4416.3,0.4609],[4415.6,0.0226],[4415.4,2.48382621]],[[4416.8,1.66133277],[4417.1,0.0226],[4417.7,3.2078],[4418.2,0.1],[4418.4,1.17132146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375041012,[[4418.1,0.2521],[4418.0,21.9322],[4417.8,3.2078],[4417.3,0.47507],[4416.6,3.98027647]],[[4418.2,0.482],[4418.5,0.5046],[4419.2,3.2078],[4419.4,32.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375107666,[[4417.2,25.2918],[4416.9,32.607],[4416.6,2.03115621],[4416.5,0.45255],[4416.1,2.84891647]],[[4417.3,1.4791],[4418.0,0.0226],[4418.2,3.3078],[4419.1,1.17132146],[4419.6,1.741915]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375182626,[[4418.1,22.0706],[4418.0,3.2078],[4417.6,0.0226],[4416.5,1.13138]],[[4418.2,1.76212302],[4419.0,0.0226],[4419.7,14.4093887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375237472,[[4419.9,1.094],[4419.8,20.8828],[4419.7,3.2078],[4419.5,0.0226],[4419.4,0.45226]],[[4420.7,1.64042577],[4420.9,3.2078],[4421.4,32.6126],[4421.5,20.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375266492,[[4421.1,1.3999],[4420.9,3.2078],[4420.6,0.45213],[4420.4,0.0226],[4420.2,2.03115621]],[[4421.2,1.4443],[4421.7,3.2078],[4422.2,0.0226],[4422.7,20.569],[4423.4,1.56415467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375306022,[[4423.8,1.3884],[4423.4,3.2078],[4423.2,0.47447],[4422.4,3.34487003],[4422.2,1.12993]],[[4423.9,1.2246],[4424.2,0.2618],[4425.1,3.2078],[4425.2,0.1],[4425.4,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375378285,[[4428.0,4.356],[4427.7,2.03115621],[4427.5,0.45143],[4426.6,1.12882],[4426.4,6.33085268]],[[4428.1,1.65117608],[4428.8,0.0225],[4429.3,3.2078],[4429.8,1.17132146],[4430.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375388084,[[4428.6,3.2078],[4428.3,0.2632],[4428.2,0.2452],[4428.1,2.03115621],[4428.0,20.567]],[[4428.7,1.43],[4429.4,3.2078],[4429.6,0.0225],[4430.5,1.17132146],[4431.0,1.56415467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375446229,[[4428.5,1.3831],[4428.3,20.561],[4428.2,3.2078],[4428.0,0.47388],[4427.2,33.64768]],[[4428.6,1.4798],[4429.9,3.2303],[4430.1,1.17132146],[4431.5,2.44635367],[4431.6,2.84994112]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375468942,[[4429.9,1.3831],[4429.8,20.568],[4429.4,3.2078],[4429.1,0.47377],[4415.6,10.539578]],[[4430.0,1.67917036],[4430.8,0.0225],[4430.9,3.2078],[4431.4,32.518],[4431.6,1.17132146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375513989,[[4430.3,21.9354],[4429.7,3.65901],[4429.5,0.0225],[4429.4,2.03115621],[4425.7,8.1073678]],[[4430.4,1.40245587],[4431.0,3.2078],[4431.2,0.0225],[4431.9,1.17132146],[4432.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375582148,[[4430.7,1.3734],[4430.2,23.7538],[4430.0,0.45117],[4429.8,0.0225],[4429.3,2.03115621]],[[4430.8,1.64498374],[4431.5,3.2078],[4431.7,0.0225],[4432.1,1.34920715],[4435.0,5.2909504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375623370,[[4432.1,1.3995],[4432.0,3.2078],[4431.4,20.534],[4431.1,2.03115621],[4430.7,1.12777]],[[4432.2,1.5731],[4433.2,3.2078],[4433.4,0.0225],[4433.8,1.17132146],[4433.9,32.68035532]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375648586,[[4434.1,21.9806],[4433.5,3.2303],[4433.4,0.45083],[4432.9,2.03115621],[4432.5,3.97624647]],[[4434.2,1.66802057],[4434.7,3.2078],[4435.7,1.17132146],[4436.2,1.56415467],[4436.7,1.95685797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375715834,[[4433.8,1.4446],[4433.7,3.2078],[4432.7,0.67800664],[4432.1,2.03115621],[4431.8,1.12749]],[[4433.9,0.1624],[4434.6,3.2078],[4434.8,0.0225],[4435.5,0.18356556],[4435.8,1.17132146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375732346,[[4434.6,1.4446],[4433.9,0.0225],[4433.7,3.2078],[4433.5,0.45083],[4432.6,21.66928]],[[4434.7,1.4565],[4434.8,3.2078],[4435.5,0.0225],[4435.8,0.17691347],[4436.4,1.17132146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375791590,[[4434.9,24.7558],[4434.5,0.106],[4434.4,0.2508],[4434.1,0.0225],[4433.9,32.46]],[[4435.0,1.4643],[4435.9,3.2078],[4436.2,0.0225],[4436.8,14.232],[4436.9,1.17132146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375837631,[[4435.4,4.0246],[4435.2,0.1066],[4434.9,0.2557],[4434.7,0.4507],[4434.2,32.476]],[[4435.5,1.67942151],[4436.1,0.0225],[4436.3,3.2078],[4437.0,0.18091961],[4441.0,203.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375875363,[[4434.0,1.3566],[4433.7,3.2303],[4433.5,20.723],[4433.2,1.12714],[4433.0,2.01614566]],[[4434.1,0.21219542],[4435.0,0.2619],[4435.1,0.2526],[4435.2,0.3912],[4435.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375925800,[[4432.3,3.2078],[4432.1,20.61],[4431.8,0.3599],[4431.7,0.1064],[4431.6,32.48]],[[4432.4,1.71090782],[4432.5,0.0225],[4433.5,3.2078],[4433.6,1.21262262],[4434.1,1.61683017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755375991739,[[4431.6,24.9564],[4431.1,0.10155377],[4430.9,0.45109],[4430.2,2.01614566],[4430.0,1.30902943]],[[4431.7,1.4725],[4432.6,3.2078],[4432.8,0.0225],[4433.1,0.18456799],[4433.7,33.69562262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376026268,[[4431.3,20.9638],[4431.1,3.41645377],[4430.9,0.2534],[4430.4,0.0225],[4430.3,34.49914566]],[[4431.4,1.70637214],[4431.9,0.0225],[4432.1,3.2078],[4432.6,1.21262262],[4433.1,1.80092432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376112725,[[4431.3,0.9138],[4431.0,3.2078],[4430.2,0.47366],[4430.1,2.01614566],[4429.6,35.32660393]],[[4431.4,2.24388149],[4432.1,3.2303],[4432.2,1.31262262],[4432.4,0.17998212],[4432.7,1.61683017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376202593,[[4433.0,24.4215],[4432.6,0.45091],[4432.1,2.0491909],[4431.7,1.12753],[4431.6,2.82260393]],[[4433.1,1.67952247],[4433.9,0.0225],[4434.2,3.2078],[4434.6,33.89039667],[4435.1,1.61683017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376225210,[[4433.1,21.5581],[4433.0,3.2078],[4432.5,0.45092],[4431.9,0.22615534],[4431.5,2.82260393]],[[4433.2,1.493],[4434.1,0.0225],[4434.5,3.2078],[4437.3,4.04207543],[4446.3,0.2258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376252735,[[4432.4,21.8028],[4432.0,3.2078],[4431.9,0.0225],[4431.8,0.451],[4430.4,0.22535224]],[[4432.5,1.4996],[4433.8,0.0225],[4433.9,3.2078],[4434.3,32.484],[4434.4,1.21262262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376329892,[[4430.4,1.325],[4430.2,20.545],[4429.8,0.0225],[4429.5,3.2078],[4429.4,0.45124]],[[4430.5,0.19825865],[4430.6,3.2078],[4430.8,0.2423],[4430.9,0.2623],[4431.0,0.3797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376336395,[[4430.4,1.325],[4430.3,3.2078],[4430.2,20.545],[4429.8,0.0225],[4429.5,0.45123]],[[4430.5,1.4683],[4431.3,3.2078],[4431.8,0.0225],[4431.9,32.70556281],[4432.7,20.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376403441,[[4435.9,21.3336],[4435.7,3.2078],[4435.0,0.45067],[4434.1,1.1269]],[[4436.0,2.02866901],[4436.7,3.2078],[4436.8,1.23512262],[4437.3,1.61683017],[4441.5,8.08415086]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376421354,[[4434.4,23.7618],[4434.1,0.6442],[4434.0,0.2598],[4433.7,32.463],[4433.6,0.0225]],[[4434.5,1.67840712],[4435.1,0.0225],[4435.3,3.2078],[4435.4,0.18291453],[4436.2,1.21262262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376473196,[[4432.7,25.1939],[4432.3,32.469],[4432.0,0.0225],[4431.9,0.45098],[4431.8,2.0266909]],[[4432.8,1.67584689],[4434.1,0.0225],[4434.2,3.2078],[4434.4,1.21262262],[4434.6,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376526744,[[4431.2,25.178],[4431.1,0.10155377],[4431.0,0.0225],[4430.5,2.01923754],[4430.2,0.45115]],[[4431.3,0.19944788],[4431.6,0.2551],[4431.7,0.6215],[4432.7,3.2078],[4434.4,2.8305973]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376563580,[[4432.8,21.895],[4432.6,3.2078],[4431.9,32.493],[4431.7,0.1815293]],[[4432.9,1.4297],[4434.2,3.2078],[4434.7,0.17872158],[4435.0,1.21311313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376611098,[[4435.5,0.326],[4435.4,20.495],[4435.1,3.4476],[4434.4,0.45072],[4346.7,0.0225]],[[4435.6,1.4726],[4436.2,3.2078],[4436.3,0.0225],[4436.6,1.21311313],[4436.8,0.18405641]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376639522,[[4436.5,0.8663],[4436.3,23.6968],[4435.6,0.0225],[4435.3,0.45063],[4434.8,2.01923754]],[[4436.6,1.4789],[4437.3,3.2078],[4437.4,0.0225],[4437.6,1.21311313],[4437.7,0.18388057]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376684757,[[4435.5,0.8721],[4435.3,20.619],[4435.0,3.2078],[4434.7,0.0225],[3301.0,1.0]],[[4435.6,1.4607],[4436.4,3.2078],[4436.6,0.0225],[4437.1,1.38974615],[4437.6,1.61748417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376721784,[[4436.6,1.114],[4436.1,23.8588],[4435.9,0.45057],[4435.6,2.01923754],[4435.5,0.20660625]],[[4436.7,1.4755],[4437.4,3.2078],[4437.5,0.0225],[4438.1,1.21311313],[4438.5,0.17871119]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376756002,[[4435.7,21.7701],[4435.5,3.2078],[4435.3,0.0225],[4432.9,4.03847508],[4426.0,14.1346628]],[[4435.8,1.4645],[4436.6,3.2078],[4436.9,0.0225],[4437.4,1.21311313],[4437.9,1.61748417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376816426,[[4437.1,21.2595],[4436.8,0.2521],[4436.5,3.2078],[4435.9,0.45057],[4420.2,9.67749921]],[[4437.2,1.99691704],[4437.3,3.2078],[4437.8,0.0225],[4438.1,1.21311313],[4438.6,1.61748417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376875169,[[4434.7,3.2078],[4434.6,20.555],[4434.5,0.2606],[4434.2,0.2554],[4433.9,0.0225]],[[4434.8,1.4768],[4435.3,3.2078],[4435.5,0.0225],[4436.4,1.21311313],[4436.6,0.18308447]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376899086,[[4433.6,0.7092],[4433.5,23.7508],[4433.3,0.2391],[4433.1,32.468],[4432.8,0.0225]],[[4433.7,1.5054],[4434.3,3.2078],[4434.6,0.0225],[4435.3,1.21311313],[4439.9,8.08742087]]]
["bitfinex-derivatives","ETHF0:USTF0",1755376985453,[[4434.2,1.1162],[4433.6,23.7438],[4433.1,0.45085],[4432.8,2.01923754],[4432.4,3.95426256]],[[4434.3,1.4504],[4434.7,3.2078],[4435.4,0.0225],[4435.5,1.21311313],[4436.5,22.55685521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755377029095,[[4434.0,1.1192],[4433.8,23.7828],[4433.0,0.0225],[4432.8,0.45088],[4432.3,2.01923754]],[[4434.1,1.4469],[4434.8,3.2078],[4435.0,0.0225],[4435.4,1.21311313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755377084441,[[4433.0,21.6309],[4432.8,3.2078],[4432.4,0.0225],[4431.9,0.45098],[4431.7,2.01923754]],[[4433.1,1.4603],[4433.5,3.2078],[4434.1,0.17743652],[4434.4,1.21311313],[4435.3,2.02185521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755377114765,[[4434.5,21.4039],[4434.2,0.2645],[4434.0,3.2078],[4433.7,0.0225],[4432.6,2.01923754]],[[4434.6,1.4807],[4435.0,3.2078],[4435.4,0.0225],[4435.7,1.21311313],[4435.8,0.17967549]]]
["bitfinex-derivatives","ETHF0:USTF0",1755377191117,[[4437.6,21.64],[4437.4,3.2078],[4437.0,0.0225],[4436.6,0.4505],[4435.7,1.12649]],[[4437.7,1.4641],[4438.5,0.0225],[4438.8,4.42091313],[4439.3,34.08848417],[4439.8,2.02185521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755377204631,[[4437.9,24.8418],[4437.2,0.0225],[4436.9,0.45047],[4436.3,1.12635],[4436.1,2.01923754]],[[4438.0,1.4641],[4439.0,1.23561313],[4439.2,3.3078],[4439.5,1.61748417],[4439.6,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755377255257,[[4440.1,3.2078],[4439.6,20.519],[4439.2,0.2583],[4438.5,0.0225],[3301.0,1.0]],[[4440.2,1.4508],[4440.9,3.2078],[4441.0,1.0],[4441.2,1.21311313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755377289293,[[4437.4,1.4742],[4437.1,20.642],[4436.6,3.2078]],[[4437.5,1.0714],[4437.6,3.2078],[4446.7,12.9398733]]]
["bitfinex-derivatives","ETHF0:USTF0",1755377343843,[[4436.5,20.7186],[4436.4,3.5983],[4436.3,0.241],[4436.1,0.2566],[4435.4,2.46986754]],[[4436.6,0.5984],[4436.7,0.54905191],[4437.3,0.0225],[4437.4,3.2078],[4437.7,1.21311313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755377402182,[[4439.1,0.03093541],[4438.9,0.3663],[4438.8,0.2527],[4438.7,0.2494],[4438.6,3.2078]],[[4439.2,2.1059398],[4439.5,3.2078],[4439.7,0.0225],[4439.9,1.21311313],[4440.1,0.17576387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755377431093,[[4437.0,1.2228],[4436.4,3.2078],[4435.5,0.45062],[4435.4,53.14809588]],[[4437.1,1.4557],[4437.2,3.2078],[4437.8,0.0225],[4438.1,0.18009126],[4438.3,1.21311313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755377479717,[[4437.9,4.447],[4437.6,0.2591],[4437.2,0.0225],[4437.1,32.455],[4436.6,0.4505]],[[4438.0,1.4776],[4438.7,3.2303],[4439.2,1.31311313],[4439.7,1.61748417],[4442.9,6.46993669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755377568290,[[4438.1,1.5671936],[4437.9,3.2078],[4437.3,0.0225],[4436.7,20.9565],[4436.0,1.12641]],[[4438.2,1.4984],[4438.9,3.2078],[4439.0,0.0225],[4439.3,0.18295147],[4439.6,20.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1755377585812,[[4437.8,3.2078],[4437.2,0.3839],[4437.0,32.4563],[4436.7,0.1014],[3275.8,0.06062619]],[[4438.2,0.5916],[4438.7,0.0225],[4438.8,3.2078],[4439.2,1.21537841],[4439.7,1.61748417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755377641440,[[4431.9,0.2556],[4431.2,0.45105],[4431.1,3.2303],[4430.6,1.12779],[4430.2,1.12789]],[[4432.1,0.2397],[4432.2,0.2605],[4432.4,3.2078],[4432.5,1.21537841],[4432.6,0.2594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755377665449,[[4431.8,0.8267],[4431.6,3.2078],[4431.2,0.45105],[4430.9,32.498],[4429.3,2.01923754]],[[4431.9,1.8566727],[4432.1,0.2618],[4432.2,0.1],[4432.8,4.44567841],[4433.3,1.61748417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755377708074,[[4431.1,4.52155377],[4430.9,20.1],[4430.5,0.0225],[4430.3,0.45115],[4429.6,2.01923754]],[[4431.2,1.4743],[4432.1,3.2078],[4432.3,0.0225],[4433.1,1.21537841],[4433.7,1.61748417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755377770402,[[4428.9,1.466],[4428.4,3.2078],[4428.3,20.913],[4428.0,0.0225],[4427.8,0.4514]],[[4429.0,1.4978],[4429.4,3.2078],[4429.6,0.0225],[4430.8,1.21537841],[4431.2,1.61748417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755377820552,[[4430.7,1.4948],[4430.6,3.2078],[4430.3,0.0225],[4430.2,0.45116],[4430.0,20.97]],[[4430.8,1.0896],[4431.1,0.3743],[4431.3,3.2078],[4431.8,0.0225],[4432.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755377857976,[[4432.0,0.45097],[4431.9,3.2078],[4431.6,1.12754],[4431.4,20.782]],[[4433.7,0.2676],[4433.8,0.3606]]]
["bitfinex-derivatives","ETHF0:USTF0",1755377953840,[[4433.9,22.1865],[4433.5,3.2078],[4433.3,0.0225],[4433.1,0.45086],[4431.7,4.03847508]],[[4434.0,1.4537],[4434.5,3.2078],[4434.9,0.0225],[4435.1,1.21537841],[4435.5,1.61748417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755378035715,[[4432.6,20.664],[4432.1,3.8533],[4431.9,0.2441],[4431.5,0.0225],[4431.4,2.47027754]],[[4432.7,1.4935],[4433.1,0.0225],[4433.2,3.2078],[4433.9,0.1832673],[4434.1,1.21537841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755378079154,[[4431.1,0.73045377],[4430.9,0.2539],[4430.7,0.2434],[4430.6,20.658],[4429.3,1.12813]],[[4431.2,2.24424451],[4431.3,3.2078],[4431.9,0.0225],[4432.0,1.21537841],[4432.3,0.18314051]]]
["bitfinex-derivatives","ETHF0:USTF0",1755378130586,[[4429.1,21.8533],[4428.9,3.2078],[4428.8,0.2655],[4428.4,0.0225],[4428.3,2.01923754]],[[4429.2,1.63837998],[4429.7,3.2078],[4429.9,0.0225],[4430.5,1.21537841],[4431.0,1.61748417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755378161207,[[4431.3,22.1085],[4430.8,0.0225],[4430.5,0.45113],[4429.5,34.52723754],[4429.0,2.82693256]],[[4431.4,1.65592403],[4431.9,3.2078],[4432.3,0.0225],[4432.7,0.18323054],[4432.8,1.21537841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755378226655,[[4429.0,25.2669],[4428.3,0.47385],[4428.2,32.505],[4428.1,0.18393421],[4427.4,2.82693256]],[[4429.1,1.4728],[4429.9,3.2303],[4430.7,1.21537841],[4431.2,1.61748417],[4447.2,9.70098103]]]
["bitfinex-derivatives","ETHF0:USTF0",1755378283018,[[4427.4,1.4601],[4426.6,20.576],[4426.5,0.0225],[4426.3,3.2078],[4426.2,0.45156]],[[4427.5,2.270601],[4427.6,3.2078],[4428.0,0.0225],[4428.3,1.21537841],[4428.4,0.18014744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755378326645,[[4430.2,22.0807],[4429.5,0.47373],[4429.3,3.2078],[4429.0,0.17890429],[4427.8,4.27624754]],[[4430.3,1.2144],[4430.4,3.2078],[4430.6,0.2632],[4431.0,0.0225],[4432.1,1.21537841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755378365269,[[4428.5,22.0763],[4428.0,0.45138],[4427.8,3.2078],[4427.5,0.17714316],[4427.4,2.01923754]],[[4428.6,1.2501],[4429.1,0.2447],[4429.2,3.2078],[4429.6,0.0225],[4430.7,0.17941307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755378475754,[[4427.5,1.4736],[4427.2,20.57],[4426.8,0.0225],[4426.5,3.2078],[4426.3,0.45155]],[[4427.6,1.77541335],[4427.7,3.2078],[4428.3,0.0225],[4428.4,1.21537841],[4428.8,1.79521313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755378520895,[[4426.2,20.556],[4425.8,0.2544],[4425.7,32.5505],[4425.6,0.6537],[4425.4,3.2078]],[[4426.4,0.83200398],[4426.5,3.2078],[4426.8,0.2491],[4426.9,0.2436],[4427.3,0.0225]]]
["bitfinex-derivatives","ETHF0:USTF0",1755378619992,[[4425.7,21.3963],[4425.4,3.2078],[4425.2,0.45166],[4425.1,2.02719401],[4424.9,0.0225]],[[4425.8,1.65782994],[4426.5,3.2078],[4427.3,1.21537841],[4427.8,1.61748417],[4470.1,14.5514715]]]
["bitfinex-derivatives","ETHF0:USTF0",1755378684644,[[4424.2,21.0192],[4424.1,0.49721445],[4424.0,3.2078],[4423.6,32.539],[4423.5,0.0226]],[[4424.3,1.5193],[4424.6,0.20300308],[4424.9,3.2078],[4425.1,0.0225],[4426.1,1.21537841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755378772009,[[4424.5,21.1757],[4424.3,0.3715],[4424.1,3.30951445],[4423.3,0.45186],[4414.1,12.1154252]],[[4424.6,2.2412381],[4425.0,3.2303],[4425.6,1.21537841],[4426.0,1.61748417],[4426.5,2.02185521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755378796132,[[4424.0,20.486],[4423.2,0.884],[4423.1,3.2078],[4423.0,0.45189],[4422.9,32.5726]],[[4424.1,0.5891],[4424.2,0.8679],[4424.3,0.19368631],[4424.4,0.0226],[4424.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755378824145,[[4424.2,21.3448],[4424.0,0.3952],[4423.6,3.2078],[4423.5,0.45184],[4422.9,33.67977]],[[4424.3,1.4529],[4424.8,0.0225],[4425.0,3.2078],[4425.8,1.21537841],[4426.0,0.18259433]]]
["bitfinex-derivatives","ETHF0:USTF0",1755378904903,[[4423.7,25.1477],[4423.2,0.0226],[4423.1,0.45188],[4422.4,1.12989],[4422.3,2.82693256]],[[4423.8,0.9546],[4424.5,3.2078],[4424.7,0.0226],[4425.2,1.31537841],[4425.7,1.61748417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755378968249,[[4424.9,1.31140793],[4424.3,3.2078],[4424.2,0.0226],[4424.1,0.45178],[4423.9,20.471]],[[4425.0,4.1778],[4425.2,0.6221],[4425.8,32.5685],[4426.1,0.18431114],[4426.3,1.21537841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755379009577,[[4426.7,0.8405],[4426.5,3.2078],[4426.2,20.573],[4426.1,0.45157],[4425.7,0.18045605]],[[4426.8,1.4712],[4427.5,3.2078],[4427.9,0.0225],[4428.8,1.21537841],[4429.3,1.61748417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755379065828,[[4423.5,20.8699],[4422.9,3.2078],[4422.8,32.538],[4422.2,2.019657],[4421.7,2.82693256]],[[4423.6,0.5836],[4424.3,3.2078],[4424.4,0.0226],[4425.3,0.18385717],[4425.9,9.98437841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755379103948,[[4424.8,0.9335],[4424.6,20.515],[4424.0,3.2078],[4423.8,0.45181],[4423.7,0.0226]],[[4424.9,1.4909],[4425.0,3.2078],[4425.2,0.1],[4425.7,0.0225],[4426.2,1.21537841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755379161695,[[4424.6,21.3378],[4424.0,0.0226],[4423.9,0.4518],[4423.7,3.2078],[4423.6,0.17713418]],[[4424.7,1.4748],[4425.4,3.2078],[4425.6,0.0225],[4426.5,14.232],[4426.7,1.21537841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755379216430,[[4427.0,21.3493],[4426.6,3.2078],[4426.4,0.0225],[4425.9,1.12899],[4425.5,3.148747]],[[4427.1,0.6252],[4427.4,0.5127],[4427.8,3.2078],[4428.1,0.0225],[4429.0,1.21537841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755379333107,[[4425.7,0.8566],[4425.5,3.2078],[4425.3,0.0225],[4425.2,2.019657],[4425.0,0.45169]],[[4425.8,1.4484],[4426.7,3.2078],[4427.3,1.21537841],[4430.2,5.25682356],[4434.0,11.3223892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755379371430,[[4425.8,21.3095],[4425.5,3.2078],[4425.3,2.019657],[4424.8,3.27864256],[4337.2,0.0225]],[[4425.9,1.64243025],[4426.5,0.0225],[4426.7,3.2078],[4427.4,1.21537841],[4427.8,15.84948417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755379458913,[[4427.2,0.841],[4426.8,20.459],[4426.7,3.2078],[4426.4,0.63181771],[4426.0,2.019657]],[[4427.3,1.432],[4427.7,3.2078],[4427.9,0.0225],[4429.2,1.21537841],[4429.7,1.61748417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755379524157,[[4427.7,21.2653],[4427.2,3.2078],[4426.9,0.45149],[4426.8,0.0225],[4424.8,8.96]],[[4427.8,1.4684],[4428.2,3.2078],[4428.4,0.0225],[4429.1,32.538],[4429.3,20.63495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1755379566484,[[4428.2,0.844],[4427.8,20.447],[4427.7,3.2078],[4427.5,0.45143],[4427.4,0.0225]],[[4428.3,1.3176],[4428.7,3.2078],[4429.2,0.0225],[4431.7,4.04371043],[4435.1,9.70490504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755379637936,[[4431.4,0.5722],[4430.8,20.453],[4430.5,3.2078],[4430.4,0.47364],[4429.5,33.65007]],[[4431.5,4.6713],[4432.2,0.1],[4432.9,1.21537841],[4433.4,1.61748417],[4433.5,52.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1755379723890,[[4429.0,20.7707],[4428.6,3.2078],[4428.5,0.0225],[4428.4,0.18246442],[4428.2,34.977017]],[[4429.8,0.253],[4429.9,3.2078],[4430.1,0.0225],[4430.7,0.17561975],[4430.8,1.21537841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755379752206,[[4429.5,0.8494],[4428.9,20.433],[4428.6,3.65912],[4428.5,2.019657],[4428.3,0.17599351]],[[4429.6,2.07090642],[4429.9,3.2078],[4430.5,1.21537841],[4431.0,1.61748417],[4431.5,2.02185521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755379864010,[[4424.8,1.4659],[4424.5,20.749],[4424.3,0.0226],[4424.1,0.55349445],[4422.9,2.019657]],[[4425.0,3.2078],[4425.1,0.37],[4425.2,0.2639],[4425.4,0.2536],[4426.5,1.21537841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755379877811,[[4424.6,1.4659],[4424.5,20.749],[4424.1,0.10171445],[4424.0,0.4744],[4423.6,5.227457]],[[4424.7,1.41478134],[4424.9,0.2536],[4425.0,3.2078],[4425.5,0.0225],[4426.0,1.21537841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755379959157,[[4421.4,0.8453],[4421.1,0.3673],[4420.8,0.45213],[4420.7,53.107],[4420.5,3.2304]],[[4421.5,1.4687],[4421.6,3.2078],[4422.1,0.0226],[4423.2,0.17890134],[4423.3,1.21537841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755380013212,[[4420.4,1.4567],[4419.8,20.5416],[4419.7,32.572],[4419.5,3.2078],[4419.4,2.471927]],[[4420.5,4.65502898],[4420.8,0.2427],[4421.4,0.0226],[4422.0,1.21537841],[4422.5,1.61748417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755380064752,[[4420.1,1.4705],[4419.7,20.519],[4419.4,0.0226],[4419.3,2.019657],[4419.2,0.45228]],[[4420.2,1.39367959],[4420.5,3.44304844],[4420.9,0.0226],[4421.6,1.21537841],[4422.1,1.61748417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755380138107,[[4422.0,0.8354],[4421.4,20.496],[4421.3,0.45207],[4421.1,0.0226],[4421.0,3.2078]],[[4422.1,1.5115],[4422.2,3.2078],[4422.8,0.0226],[4423.4,0.18263981],[4423.9,1.21537841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755380238082,[[4423.0,21.3212],[4422.2,2.042257],[4422.0,3.6598],[4421.7,32.567],[4421.6,2.82693256]],[[4423.1,1.67417809],[4423.6,3.2078],[4423.7,0.0226],[4424.3,1.21537841],[4424.8,1.61748417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755380318937,[[4423.8,0.8384],[4423.3,20.467],[4422.9,0.0226],[4422.8,3.2078],[4421.1,4.03847508]],[[4423.9,3.78913735],[4424.1,0.3838],[4424.3,0.2451],[4424.4,0.266],[4424.9,1.21537841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755380362255,[[4424.8,0.8264],[4424.0,20.459],[4423.9,3.68221],[4423.4,2.019657],[4422.9,3.95672256]],[[4424.9,4.2338],[4425.2,0.3636],[4425.9,32.556],[4426.0,0.0225],[4426.2,1.21537841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755380454604,[[4421.4,0.8601],[4421.2,20.453],[4420.9,32.558],[4420.6,0.63310702],[4420.5,3.2078]],[[4421.5,1.4845],[4421.8,3.2078],[4422.2,0.0226],[4423.3,1.21537841],[4423.7,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755380461005,[[4421.4,0.8616],[4421.2,20.453],[4420.9,32.558],[4420.5,3.65995],[4417.8,29.08307014]],[[4421.5,1.4845],[4421.8,3.2078],[4422.2,0.0226],[4422.9,1.21537841],[4423.4,1.61748417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755380542869,[[4421.2,0.8459],[4420.3,0.45217],[4420.1,3.2078],[4419.9,1.13054],[4419.8,0.0226]],[[4421.3,4.2522],[4421.8,0.0226],[4422.5,0.17892311],[4422.7,1.21537841],[4441.7,8.89256594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755380596918,[[4422.0,0.8367],[4421.4,0.45206],[4421.1,23.6518],[4420.7,0.18424934],[4420.6,1.15296]],[[4422.1,1.0489],[4422.3,0.2619],[4422.6,3.2078],[4423.0,0.0226],[4423.7,1.21537841]]]
["bitfinex-derivatives","ETHF0:USTF0",1755380651161,[[4421.3,21.1101],[4421.0,0.2644],[4420.8,32.568],[4420.6,3.86269949],[4418.0,8.96]],[[4421.4,1.055],[4421.8,0.2605],[4422.3,3.2078],[4423.6,1.21537841],[4424.0,1.61748417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755380709710,[[4423.6,0.8417],[4423.0,0.45189],[4422.8,3.2078],[4422.4,1.12989],[4422.3,23.37793256]],[[4423.7,1.4587],[4423.9,3.2078],[4424.4,0.0226],[4425.0,1.21537841],[4425.2,0.28475394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755380818576,[[4420.8,0.2623],[4420.6,0.2559],[4420.4,0.386],[4420.3,0.17656591],[4420.2,3.2078]],[[4421.5,3.2078],[4422.1,0.0226],[4423.1,1.21486806],[4423.2,32.564],[4423.6,1.61982408]]]
["bitfinex-derivatives","ETHF0:USTF0",1755380844010,[[4419.8,1.4607],[4419.2,0.45227],[4419.1,0.0226],[4418.6,1.13085],[4418.5,3.2078]],[[4419.9,4.04656669],[4420.6,0.0226],[4420.8,21.81886806],[4421.1,32.74955638],[4423.7,5.25682356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755380899645,[[4420.8,0.8931],[4420.1,3.2078],[4419.8,0.45222],[4419.6,0.0226],[4419.5,32.579]],[[4421.1,3.5987],[4421.6,0.2485],[4422.4,1.21486806],[4422.6,20.581],[4426.1,6.46993669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755380947095,[[4422.6,3.2078],[4422.4,0.45196],[4422.3,0.0226],[4419.1,6.46156014],[4417.1,9.79421585]],[[4423.6,0.21688734],[4423.8,3.2078],[4424.1,0.2427],[4424.4,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755380991227,[[4423.4,1.435],[4423.1,3.2078],[4422.7,0.0226],[4422.6,0.45193],[4422.5,32.556]],[[4423.5,0.21830472],[4423.7,3.2078],[4423.8,0.3796],[4424.0,0.2562],[4424.5,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381061100,[[4417.1,1.58217564],[4416.6,21.10954],[4416.2,0.0226],[4416.1,1.1315],[4416.0,3.2078]],[[4417.2,2.246582],[4417.9,1.202623],[4418.2,0.6445],[4418.3,0.2493],[4418.4,1.60349734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381069796,[[4417.1,20.64],[4416.7,0.5227],[4416.5,0.254],[4416.4,0.47516],[4415.5,1.30958669]],[[4417.2,3.95387289],[4417.4,2.02185521],[4417.9,2.8531973],[4418.2,0.1],[4418.7,4.04371043]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381151466,[[4419.3,21.19616],[4419.2,2.03349758],[4419.1,3.2078],[4418.8,32.582],[4418.6,0.244]],[[4419.4,1.4795],[4420.1,3.2078],[4420.2,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381229938,[[4417.5,23.39950163],[4417.4,3.2078],[4417.1,0.10187564],[4417.0,2.823371],[4416.9,32.589]],[[4417.6,1.4735],[4418.3,3.2304],[4420.1,8.769],[4420.2,1.21461505],[4420.7,3.88130783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381261053,[[4417.8,21.3143],[4417.7,5.24150163],[4417.5,0.2449],[4417.2,3.298451],[4416.5,1.13141]],[[4417.9,1.4742],[4418.3,3.2078],[4419.0,0.0226],[4420.5,1.61930783],[4421.0,2.02185521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381348717,[[4415.7,21.3421],[4415.4,0.2586],[4415.2,2.03664958],[4414.7,3.276111],[4412.3,8.96]],[[4415.8,1.4465],[4416.3,3.2078],[4416.6,0.0226],[4418.1,1.21461505],[4418.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381364626,[[4415.8,21.318],[4415.5,2.03664958],[4415.4,0.256],[4415.3,0.0226],[4415.1,0.57195834]],[[4415.9,1.483],[4416.3,3.2078],[4416.6,0.0226],[4417.7,1.21461505],[4418.2,3.98330783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381451391,[[4414.6,20.96575],[4414.5,3.2078],[4414.2,2.03328979],[4414.1,1.13201],[4413.7,3.955481]],[[4414.8,0.2403],[4415.0,0.2544],[4415.1,0.3641],[4415.5,3.2078],[4416.1,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381486422,[[4415.7,21.9772],[4415.5,3.2078],[4415.4,2.48595979],[4415.1,0.16542792],[4406.0,12.1154252]],[[4415.8,0.585],[4416.0,0.246],[4416.2,3.2078],[4417.0,0.0226],[4418.1,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381508531,[[4414.9,20.531],[4414.7,0.2495],[4414.6,0.3845],[4414.5,0.2569],[4414.0,0.0226]],[[4415.0,0.8321],[4415.4,3.2078],[4416.1,0.0226],[4416.8,0.154337],[4417.0,2.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381567166,[[4412.4,1.4885],[4411.9,0.0226],[4411.6,23.88859966],[4411.5,0.45307],[4411.4,2.03328979]],[[4412.5,3.2078],[4413.0,0.2535],[4413.1,0.2476],[4413.5,0.0226],[4414.5,1.21461505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381628119,[[4410.9,21.4224],[4410.7,0.2644],[4410.3,2.48645979],[4410.2,3.2078],[4409.9,0.0226]],[[4411.0,1.4621],[4411.2,0.1],[4411.4,3.2078],[4411.7,0.0226],[4412.3,32.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381663449,[[4413.3,20.749],[4413.0,0.2465],[4412.7,3.4718],[4412.5,0.45296],[4412.3,0.16063373]],[[4413.4,1.5088],[4414.0,3.2304],[4415.4,0.16448377],[4415.5,20.754],[4417.0,2.02185521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381711895,[[4410.9,22.90333],[4410.4,0.0226],[4410.0,3.2078],[4409.8,1.13311],[4401.6,11.3077302]],[[4411.0,1.0461],[4411.2,3.3078],[4412.3,32.647],[4412.4,0.0226],[4412.9,0.16414466]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381745517,[[4410.6,21.538],[4410.1,0.10203735],[4410.0,3.841],[4409.8,0.2525],[4409.2,0.4533]],[[4410.7,1.0551],[4410.9,3.2078],[4411.1,0.0226],[4412.6,1.21461505],[4412.8,0.1650357]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381772532,[[4409.2,0.4902],[4409.1,0.45331],[4408.6,21.479],[4408.5,3.2078],[4408.4,0.0226]],[[4409.8,3.2078],[4410.0,0.2442],[4410.2,0.3615],[4410.8,0.0226],[4411.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381795050,[[4408.0,0.6196],[4407.9,0.2489],[4407.4,0.0226],[4407.3,21.968],[4407.2,0.4535]],[[4408.4,0.6057],[4408.5,3.2078],[4410.3,32.654],[4410.8,1.21461505],[4411.2,22.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381859409,[[4411.0,0.247],[4410.9,0.3947],[4410.8,0.2477],[4410.3,21.814],[4410.0,3.2078]],[[4411.1,0.7259],[4411.5,3.2078],[4412.1,0.0226],[4413.7,1.21461505],[4414.2,1.61930783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381868204,[[4410.4,0.2641],[4410.1,3.2078],[4409.8,21.656],[4409.5,0.47586],[4409.0,1.13329]],[[4410.7,3.2078],[4411.0,0.3832],[4411.1,0.2618],[4411.2,0.2002],[4412.0,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381922529,[[4413.1,1.4689],[4412.5,21.287],[4412.2,3.68338],[4409.9,8.96],[3274.0,0.268]],[[4413.2,4.2866],[4413.5,0.00388763],[4413.6,0.2],[4413.9,0.0226],[4415.6,23.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381962253,[[4412.8,24.7989],[4412.4,33.0327],[4412.3,0.2517],[4412.2,0.2551],[4412.0,0.45301]],[[4412.9,0.8408],[4414.0,3.2078],[4414.6,0.0226],[4415.1,1.21461505],[4415.2,21.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755381977463,[[4414.3,21.275],[4414.0,0.3987],[4413.9,3.4595],[4413.8,0.2551],[4413.4,0.0226]],[[4414.8,0.5131],[4415.2,3.2078],[4415.6,0.0226],[4416.6,1.21461505],[4416.9,32.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382024394,[[4417.8,0.2413],[4417.5,0.6228],[4417.4,0.2605],[4417.1,21.101],[4416.8,3.2304]],[[4417.9,4.0566],[4418.2,0.1],[4418.8,0.0226],[4419.2,0.17563482],[4419.5,1.21461505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382052612,[[4419.1,1.4758],[4418.1,3.2304],[4418.0,0.4524],[4417.8,21.093],[4416.2,4.03847508]],[[4419.2,0.9608],[4419.4,3.2078],[4420.1,0.0226],[4420.3,0.17586714],[4420.9,1.21461505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382092434,[[4418.4,1.4677],[4418.1,3.2078],[4417.9,0.0226],[4417.8,55.68569587],[4417.4,2.823371]],[[4418.5,1.1064],[4419.4,3.2078],[4419.7,0.0226],[4420.1,1.21461505],[4420.6,1.79890721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382146068,[[4414.7,22.4636],[4414.6,3.2078],[4414.2,2.03369587],[4414.0,0.0226],[4413.9,0.45282]],[[4414.8,1.1553],[4415.5,0.0226],[4415.7,3.2078],[4416.7,1.21461505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382163277,[[4414.2,22.4731],[4413.8,3.2078],[4413.7,0.0226],[4413.5,2.03369587],[4413.0,2.823371]],[[4414.3,1.1416],[4415.2,3.2304],[4417.4,2.02185521],[4425.5,14.1529865],[4426.7,12.1311313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382235021,[[4416.1,1.4771],[4415.8,20.935],[4415.4,0.20373573],[4415.3,3.2078],[4415.0,0.45271]],[[4416.2,3.3747],[4416.4,0.793],[4417.5,0.1778482],[4417.7,1.21461505],[4418.0,32.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382258232,[[4417.1,22.3938],[4416.6,0.0226],[4416.4,0.45256],[4416.3,3.2078],[4415.9,32.609]],[[4417.2,3.2078],[4417.5,0.565],[4418.8,0.17726061]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382309263,[[4417.6,22.143],[4417.5,32.593],[4417.2,2.03369587],[4417.1,0.17950058],[4417.0,3.66031]],[[4417.7,1.4123],[4418.2,0.1],[4418.4,3.2078],[4418.5,0.0226],[4419.8,1.21461505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382349600,[[4419.3,21.8674],[4419.1,0.2425],[4418.6,3.2078],[4418.5,0.45236],[4418.3,2.05360629]],[[4419.4,1.4833],[4419.6,3.2078],[4420.1,0.0226],[4421.0,0.17673692],[4421.2,1.21461505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382444464,[[4416.9,1.4988],[4416.7,20.749],[4416.3,0.0226],[4415.8,2.03100629],[4415.7,3.66044]],[[4417.0,3.2078],[4417.3,0.6175],[4418.0,0.0226],[4418.1,1.21461505],[4419.1,2.02185521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382462177,[[4417.0,1.4555],[4416.4,20.746],[4416.3,3.2078],[4416.2,0.0226],[4415.8,2.03100629]],[[4417.1,1.4586],[4417.2,3.2078],[4417.8,0.0226],[4418.1,1.21461505],[4418.6,1.61930783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382533729,[[4418.0,53.273],[4417.8,0.6455],[4417.7,3.4581]],[[4418.1,1.4507],[4418.8,0.0226],[4418.9,3.2078],[4420.3,1.21461505],[4420.6,20.87872528]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382585683,[[4419.6,1.4782],[4419.5,20.657],[4418.9,3.2078],[4418.8,0.45232],[4418.2,1.13097]],[[4419.7,0.5935],[4420.2,3.2078],[4420.7,0.0226],[4421.2,1.39614427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382615303,[[4418.5,22.1232],[4418.4,32.584],[4417.7,3.68284],[4416.8,3.05423626],[3205.2,0.06249161]],[[4418.6,1.4387],[4418.7,3.2078],[4419.4,0.0226],[4420.4,1.21461505],[4420.5,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382682155,[[4421.6,22.1818],[4420.9,0.0226],[4420.8,3.65992],[4420.6,32.572],[4420.5,2.03100629]],[[4421.7,1.4341],[4422.2,3.2078],[4422.9,1.21461505],[4423.4,1.61930783],[4423.9,2.02185521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382704670,[[4422.5,3.7998],[4422.4,0.2533],[4422.3,0.257],[4422.2,32.565],[4422.0,2.03100629]],[[4422.6,0.582],[4423.2,0.5239],[4423.3,3.2078],[4424.8,46.9806695],[4425.1,1.21461505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382759505,[[4425.0,22.2993],[4424.5,0.0226],[4424.1,3.2078],[4423.9,0.4518],[4423.8,32.551]],[[4425.1,4.6432],[4425.2,0.1],[4426.4,1.21461505],[4426.9,15.85130783],[4427.2,53.5893187]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382796242,[[4424.6,22.2739],[4424.3,3.2078],[4424.0,2.03100629],[4423.8,32.5736],[4423.7,0.45182]],[[4424.7,1.4731],[4425.2,0.1],[4425.5,0.0225],[4425.6,3.2078],[4426.2,1.21461505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382848782,[[4422.8,21.9484],[4422.2,2.03100629],[4422.0,35.7844],[4421.8,0.63499513],[4421.7,2.823371]],[[4422.9,1.4436],[4423.4,0.0226],[4423.6,3.2078],[4424.4,1.21461505],[4424.8,0.18174487]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382917242,[[4421.6,20.674],[4421.0,32.565],[4420.8,3.2078],[4420.6,2.03100629],[4420.2,0.17738705]],[[4421.7,1.4713],[4422.2,3.2078],[4422.3,0.0226],[4423.2,1.21461505],[4423.5,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755382990802,[[4424.2,1.4368],[4423.3,3.65967],[4423.2,0.0226],[4423.0,0.17955278],[4422.9,2.03100629]],[[4424.3,1.4588],[4424.4,3.2078],[4425.5,15.44661505],[4426.0,1.61930783],[4426.2,29.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1755383031926,[[4425.0,1.4839],[4424.6,20.634],[4424.4,3.2078],[4424.3,0.0226],[4424.2,0.45177]],[[4425.1,1.4896],[4425.2,0.1],[4425.8,3.2303],[4426.7,0.17607222],[4426.8,33.76361505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755383081968,[[4425.0,22.064],[4424.3,0.0226],[4423.9,2.03100629],[4423.8,3.65962],[4422.6,4.03847508]],[[4425.1,2.01175744],[4425.2,3.3078],[4425.8,0.0225],[4425.9,1.21461505],[4426.4,15.85130783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755383118088,[[4423.0,22.0862],[4422.3,35.7538],[4422.2,2.03100629],[4422.0,0.63106239],[4421.7,2.823371]],[[4423.1,1.2161],[4423.4,3.2078],[4424.1,0.0226],[4425.4,2.02185521],[4432.3,12.9398733]]]
["bitfinex-derivatives","ETHF0:USTF0",1755383171521,[[4424.2,1.4426],[4424.1,20.579],[4423.5,3.2078],[4423.4,0.0226],[4423.2,0.45188]],[[4424.3,1.4615],[4424.9,3.2078],[4425.2,0.1],[4425.3,0.0225],[4425.7,1.21461505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755383233084,[[4422.0,22.0204],[4421.7,0.0226],[4421.5,3.2078],[4421.4,0.45206],[4421.1,0.18333323]],[[4422.1,1.4633],[4422.8,3.2078],[4422.9,0.0226],[4424.7,1.21461505],[4424.9,0.17772522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755383308726,[[4423.3,22.0168],[4422.3,3.65977],[4422.0,0.1835231],[4420.7,4.03847508]],[[4423.4,1.4561],[4423.5,3.2078],[4424.0,0.0226],[4424.7,1.21461505],[4425.2,15.95130783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755383348252,[[4423.9,22.02],[4423.2,0.0226],[4423.0,3.2078],[4422.8,0.45192],[4422.7,2.03100629]],[[4424.0,4.695],[4424.7,0.0226],[4425.1,1.21461505],[4425.2,0.1],[4425.5,32.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755383418197,[[4424.3,21.9661],[4423.7,3.2304],[4423.6,0.45184],[4422.9,3.16078629],[4421.0,5.25001761]],[[4424.4,1.442],[4425.1,3.2078],[4425.2,0.1225],[4425.8,1.21461505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755383450531,[[4425.1,21.9621],[4424.7,0.0226],[4424.4,0.45176],[4424.3,3.2078],[4424.1,34.58000629]],[[4425.2,0.1],[4425.4,3.2078],[4425.8,0.6364],[4425.9,0.2404],[4426.5,1.21461505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755383524198,[[4426.4,21.9432],[4425.8,0.0225],[4425.5,3.65945],[4424.9,3.16027629],[4424.5,3.952741]],[[4426.5,4.6771],[4427.2,0.0225],[4428.0,1.39807782],[4428.4,1.61930783],[4428.5,41.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755383571036,[[4429.3,1.4774],[4428.9,3.2078],[4428.4,0.0225],[4428.0,2.03100629],[4427.6,1.12857]],[[4429.4,1.4706],[4430.0,0.0225],[4430.3,3.2078],[4431.4,1.39549343],[4432.0,1.61930783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755383607460,[[4427.4,22.0499],[4427.3,32.515],[4427.0,0.0225],[4426.8,0.45151],[4426.6,2.03100629]],[[4427.5,1.0648],[4427.8,0.2467],[4428.4,3.2078],[4428.5,0.0225],[4429.2,1.21461505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755383640391,[[4427.2,22.0159],[4426.7,3.2078],[4426.6,35.03003629],[4426.1,3.00036315],[4413.5,10.5000352]],[[4427.3,0.8358],[4427.6,0.6337],[4427.9,3.2078],[4428.3,0.0225],[4429.3,1.21461505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755383723650,[[4426.6,22.0072],[4426.0,3.2078],[4425.9,32.528],[4425.6,2.03100629],[4425.2,1.30670797]],[[4426.7,3.2078],[4427.3,0.2615],[4427.4,0.3623],[4428.0,1.21461505],[4428.4,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755383735366,[[4427.1,1.4844],[4426.4,0.0225],[4426.0,3.2078],[4425.9,32.528],[4425.8,2.48261629]],[[4427.2,5.22195299],[4427.9,0.0225],[4428.0,1.21461505],[4428.4,8.769],[4428.5,1.80195768]]]
["bitfinex-derivatives","ETHF0:USTF0",1755383804917,[[4430.3,0.8121],[4430.1,20.482],[4429.9,3.2078],[4429.8,0.0225],[4429.6,0.45123]],[[4430.4,0.8509],[4431.0,3.2078],[4431.2,0.0225],[4431.5,1.21461505],[4431.7,0.18286137]]]
["bitfinex-derivatives","ETHF0:USTF0",1755383840337,[[4431.3,0.827],[4431.2,20.47],[4430.9,3.2303],[4430.7,0.45111],[4430.6,32.506]],[[4431.4,1.4481],[4432.2,0.1],[4432.4,3.2078],[4433.2,1.21461505],[4433.7,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755383893382,[[4432.1,24.4894],[4431.8,0.451],[4431.5,2.01707741],[4431.2,1.15014],[4430.2,4.03847508]],[[4432.2,1.5575],[4433.6,3.2078],[4433.7,0.0225],[4434.1,0.18224058],[4434.4,1.21461505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755383931101,[[4433.9,1.1246],[4433.8,3.5774],[4433.7,20.528],[4433.4,0.45084],[4432.9,0.0225]],[[4434.0,0.0008],[4434.7,3.2078],[4435.3,0.0225],[4435.6,32.485],[4435.8,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755384012970,[[4431.3,1.0796],[4431.1,0.10155377],[4430.3,3.2078],[4430.0,20.481],[4429.3,0.18261519]],[[4431.4,3.2078],[4432.4,0.0225],[4432.8,0.17809967],[4432.9,21.69561505],[4433.3,10.38830783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755384064806,[[4433.9,1.0552],[4433.1,0.45087],[4432.8,3.2078],[4432.6,0.20111453],[4432.3,1.12739]],[[4434.0,1.4317],[4434.1,3.2078],[4434.9,0.0225],[4435.1,0.18210654],[4435.4,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755384107146,[[4434.2,1.0369],[4433.4,3.2078],[4432.7,0.4509],[4432.3,2.01707741]],[[4434.3,2.05834902],[4434.6,3.2078],[4435.0,0.0225],[4435.1,21.76861505],[4435.5,0.17955916]]]
["bitfinex-derivatives","ETHF0:USTF0",1755384123553,[[4434.1,1.0374],[4434.0,3.2078],[4433.4,0.45084],[4433.3,0.18346667],[4433.0,0.0225]],[[4434.2,1.4736],[4435.1,3.2303],[4435.9,1.39407169],[4437.3,2.8305973]]]
["bitfinex-derivatives","ETHF0:USTF0",1755384190896,[[4432.7,1.4705],[4432.2,20.48],[4432.0,0.0225],[4431.8,3.6588],[4431.3,1.12764]],[[4432.8,1.4566],[4433.1,3.2078],[4433.6,0.0225],[4438.1,6.46993669],[4438.2,203.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1755384262545,[[4430.3,1.2232],[4430.2,0.256],[4429.5,20.485],[4429.4,35.7293],[4429.3,2.823371]],[[4431.2,2.05366459],[4431.6,3.2078],[4433.0,2.2448436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755384291164,[[4430.2,1.4792],[4429.7,0.0225],[4429.5,3.2078],[4429.1,0.45128],[4428.5,2.01707741]],[[4430.3,1.515],[4430.4,3.2078],[4431.2,0.1990336],[4431.3,1.21461505],[4431.8,1.61930783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755384368394,[[4432.1,1.4628],[4431.8,3.2078],[4431.4,0.47354],[4430.8,23.61484741],[4430.3,36.452261]],[[4432.2,1.5742],[4432.8,3.2078],[4433.2,32.5285],[4433.6,1.21461505],[4435.9,7.79071043]]]
["bitfinex-derivatives","ETHF0:USTF0",1755384409318,[[4432.9,1.4683],[4432.1,3.68127],[4431.3,1.12764],[4431.1,2.11863118],[4430.6,2.823371]],[[4433.0,0.3311],[4433.3,0.8797],[4433.4,3.2078],[4433.8,0.0225],[4434.3,1.21461505]]]
["bitfinex-derivatives","ETHF0:USTF0",1755384444044,[[4431.6,1.4593],[4431.1,0.10155377],[4430.7,0.0225],[4430.6,0.45113],[4430.3,3.2078]],[[4431.7,4.6753],[4432.4,0.0225],[4433.0,1.39637154],[4433.4,32.489],[4436.7,6.46993669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755384516799,[[4431.4,3.2078],[4431.3,0.6628],[4431.2,0.2468],[4430.7,53.09],[4421.0,12.1154252]],[[4432.2,1.3333],[4432.4,3.2078],[4433.0,0.0225],[4435.0,2.02188062],[4435.4,2.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755384607074,[[4431.8,25.1342],[4431.6,0.45102],[4431.3,2.00167794],[4431.1,32.5145],[4423.1,14.1346628]],[[4431.9,1.4706],[4432.2,0.1],[4433.1,0.0225],[4433.3,3.2078],[4434.1,1.21312837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755384635286,[[4433.5,21.9735],[4433.2,3.2078],[4433.1,0.45087],[4432.7,0.18209892],[4432.5,2.00167794]],[[4433.6,1.4938],[4434.4,3.2078],[4434.6,0.0225],[4435.8,9.98212837],[4436.3,1.6175045]]]
["bitfinex-derivatives","ETHF0:USTF0",1755384698649,[[4435.1,21.7296],[4434.4,3.2303],[4434.0,0.45077],[4433.4,1.12709],[4425.1,14.1346628]],[[4435.2,1.4704],[4435.4,3.2078],[4436.0,0.0225],[4436.6,0.18428529],[4437.1,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755384739991,[[4435.7,1.4719],[4435.6,20.493],[4434.7,3.2303],[4434.2,0.45074],[4434.0,2.00167794]],[[4435.8,4.6834],[4436.5,0.0225],[4437.1,1.21312837],[4437.5,14.232],[4437.7,20.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1755384793423,[[4433.8,1.4888],[4433.5,20.471],[4433.2,3.2078],[4433.0,0.0225],[4432.6,0.45091]],[[4433.9,1.4549],[4434.6,3.2078],[4434.7,0.0225],[4435.6,1.21312837],[4435.7,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755384824448,[[4433.3,1.4744],[4432.9,20.555],[4432.7,3.2078],[4432.5,0.0225],[4431.8,32.476]],[[4433.4,1.4895],[4434.1,3.2078],[4434.2,0.0225],[4434.9,1.21312837],[4435.2,32.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755384868570,[[4432.2,1.4598],[4431.6,20.544],[4431.4,0.0225],[4431.2,3.65885],[4430.3,3.93019912]],[[4432.3,1.4697],[4432.4,3.2078],[4432.9,0.0225],[4433.4,9.98212837],[4433.5,32.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1755384941530,[[4432.8,4.4888],[4432.2,20.491],[4432.0,0.0225],[4431.9,0.45098],[4431.2,3.92997912]],[[4432.9,1.4456],[4433.6,3.2078],[4433.7,0.0225],[4434.2,0.17630545],[4434.4,1.21312837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755385017398,[[4433.2,1.4727],[4432.7,3.2078],[4432.5,20.91792],[4432.4,2.00167794],[4431.9,2.80234912]],[[4433.3,1.4698],[4434.1,0.0225],[4434.2,3.2078],[4434.9,8.769],[4435.1,1.21312837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755385041613,[[4433.5,1.2087],[4432.9,3.2078],[4432.7,0.0225],[4432.6,2.45258794],[4432.5,20.464]],[[4433.6,1.66945363],[4434.0,3.2078],[4434.3,0.0225],[4435.1,1.21312837],[4435.6,1.6175045]]]
["bitfinex-derivatives","ETHF0:USTF0",1755385104962,[[4431.1,0.10155377],[4430.3,23.9056]],[[4431.2,1.67096594],[4431.3,3.2078],[4431.4,0.0225],[4432.5,1.21563966],[4433.0,3.87785288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755385132281,[[4429.7,21.9212],[4429.2,35.7223],[4428.8,0.62959258],[4428.7,2.01207676],[4428.2,2.80234912]],[[4429.8,1.68310848],[4430.8,3.2078],[4431.1,0.0225],[4431.2,1.21563966],[4431.3,0.18125598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755385181015,[[4428.4,1.2217],[4428.3,20.457],[4428.2,3.2078],[4428.1,0.2541],[4427.9,32.505]],[[4428.5,1.66601982],[4429.2,3.2078],[4429.3,0.0225],[4430.1,1.21563966],[4430.6,1.62085288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755385237049,[[4429.6,1.4736],[4429.5,20.457],[4429.1,3.2078],[4429.0,0.0225],[4428.7,2.46338676]],[[4429.7,1.69136614],[4430.1,3.2078],[4430.5,0.0225],[4430.8,1.21563966],[4431.3,1.80210886]]]
["bitfinex-derivatives","ETHF0:USTF0",1755385277191,[[4427.7,1.0568],[4427.6,20.45],[4427.4,0.2634],[4427.1,3.2078],[4426.9,0.0225]],[[4427.8,1.449],[4428.5,3.2078],[4428.6,0.0225],[4430.0,1.21563966],[4430.2,20.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1755385324824,[[4426.0,21.9179],[4425.9,3.2078],[4425.6,32.525],[4425.3,0.0225],[4425.2,2.18860509]],[[4426.1,1.4597],[4426.9,0.0225],[4427.0,3.2078],[4427.2,0.17959211],[4427.9,1.21563966]]]
["bitfinex-derivatives","ETHF0:USTF0",1755385382978,[[4427.6,21.9103],[4427.0,0.0225],[4426.7,2.01207676],[4424.8,5.25001761],[4421.1,11.3077302]],[[4427.7,1.04043048],[4427.8,3.2078],[4427.9,0.3673],[4428.5,0.0225],[4428.9,1.21563966]]]
["bitfinex-derivatives","ETHF0:USTF0",1755385422808,[[4427.5,1.2139],[4427.3,0.2485],[4427.0,20.445],[4426.7,2.01207676],[4426.6,0.45152]],[[4427.6,1.70776991],[4427.8,3.2078],[4428.9,1.21563966],[4429.4,1.62085288],[4430.1,29.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755385473145,[[4426.1,21.9942],[4425.4,3.2078],[4425.3,2.03457676],[4425.1,0.45167],[4417.1,14.23653844]],[[4426.2,1.65261795],[4426.7,3.2078],[4427.3,0.0225],[4427.9,1.21563966],[4428.2,32.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755385542888,[[4430.4,21.9559],[4429.7,0.0225],[4429.5,3.65902],[4429.0,34.54854874],[4427.1,5.25001761]],[[4430.5,0.49],[4430.6,3.5681],[4431.5,0.0225],[4432.3,32.518],[4435.3,203.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755385597229,[[4430.6,21.9867],[4429.8,0.0225],[4429.7,3.2078],[4429.6,34.52554874],[4429.5,0.63070183]],[[4430.7,4.711],[4431.3,0.00442124],[4432.2,8.869],[4432.5,15.44763966],[4432.9,1.62085288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755385628464,[[4430.5,25.2726],[4429.9,0.45118],[4429.8,2.03054874],[4429.7,0.0225],[4429.6,32.495]],[[4430.6,1.4458],[4431.3,0.00442124],[4431.6,3.2078],[4431.7,0.0225],[4433.1,1.21563966]]]
["bitfinex-derivatives","ETHF0:USTF0",1755385715426,[[4430.6,21.9851],[4430.1,3.2303],[4429.8,0.45119],[4429.7,2.02077098],[4429.2,2.98247447]],[[4430.7,1.292],[4431.3,3.21222124],[4432.2,0.1],[4432.7,14.232],[4432.8,1.21563966]]]
["bitfinex-derivatives","ETHF0:USTF0",1755385735436,[[4429.5,20.487],[4429.0,0.2425],[4428.9,0.3607],[4428.8,0.2559],[4428.5,3.2078]],[[4429.6,1.68066456],[4429.7,3.2078],[4430.0,0.0225],[4431.2,1.21563966],[4431.3,0.00442124]]]
["bitfinex-derivatives","ETHF0:USTF0",1755385817531,[[4427.4,21.9877],[4426.8,5.40624344],[4426.7,0.0225],[4426.5,0.45153],[4426.3,2.80234912]],[[4427.5,1.4775],[4428.2,3.2078],[4428.5,0.0225],[4430.3,4.28606611],[4430.4,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755385888981,[[4424.7,21.9391],[4424.6,3.2078],[4424.1,0.55348445],[4424.0,0.20005151],[4413.5,55.0707302]],[[4424.8,1.4575],[4425.4,3.2078],[4425.6,0.0225],[4426.8,1.21563966],[4427.2,1.62085288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755385930312,[[4426.5,21.688],[4426.3,0.2481],[4426.2,3.2078],[4425.8,0.4741],[4425.6,2.03102694]],[[4426.6,1.4808],[4427.3,3.2078],[4427.4,0.0225],[4428.5,0.17937363],[4428.9,42.52263966]]]
["bitfinex-derivatives","ETHF0:USTF0",1755385977249,[[4427.8,21.8869],[4427.2,3.2078],[4427.0,2.05352694],[4426.8,0.4515],[4426.5,2.80234912]],[[4427.9,4.90278463],[4428.6,0.0225],[4429.5,1.39721129],[4430.0,10.38985288],[4432.4,5.25682356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755386055304,[[4429.3,1.5006],[4429.2,20.445],[4428.8,0.0225],[4428.7,5.23882694],[4428.5,0.45132]],[[4429.4,4.89632733],[4431.1,10.16608926],[4431.5,32.74036396],[4431.6,1.62085288],[4432.1,22.47106611]]]
["bitfinex-derivatives","ETHF0:USTF0",1755386113138,[[4426.9,1.4705],[4426.8,20.443],[4426.4,32.5345],[4425.9,2.02520487],[4424.7,4.03847508]],[[4427.0,3.66923307],[4427.2,0.3656],[4427.3,0.2633],[4428.0,0.0225],[4428.5,1.21698265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755386158077,[[4428.6,21.7976],[4428.3,0.0225],[4428.2,0.45135],[4428.0,5.23300487],[4427.7,1.12852]],[[4428.7,3.2078],[4429.0,0.2403],[4429.2,0.6409],[4430.4,8.769],[4430.8,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755386222339,[[4429.8,21.7976],[4429.6,2.02520487],[4429.4,3.2303],[4429.3,0.45124],[4429.2,32.502]],[[4429.9,0.4238],[4430.2,0.264],[4430.6,3.2078],[4431.7,1.21698265],[4432.2,1.72264354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755386242453,[[4429.8,21.6359],[4429.6,2.02520487],[4429.5,0.1607],[4429.4,35.7098],[4429.3,0.45124]],[[4429.9,1.4754],[4430.6,3.2303],[4431.7,1.21698265],[4433.2,2.8396262],[4435.3,6.46993669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755386298387,[[4428.8,23.6308],[4428.6,0.6171],[4428.4,0.2402],[4428.0,0.18115282],[4427.8,32.95839]],[[4428.9,1.5001],[4429.4,3.2078],[4429.5,0.0225],[4430.8,1.21698265],[4431.2,1.62264354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755386348527,[[4425.2,32.52],[4425.0,0.3596],[4424.9,3.2078],[4424.8,0.2481],[4424.7,0.2632]],[[4425.4,0.5844],[4426.1,0.0225],[4426.3,3.2078],[4427.7,1.39282246],[4428.2,1.62264354]]]
["bitfinex-derivatives","ETHF0:USTF0",1755386424607,[[4424.1,0.10171445],[4424.0,20.44],[4423.5,0.2446],[4423.4,0.6325],[4423.3,3.2078]],[[4424.2,2.2611029],[4424.3,0.0226],[4424.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755386511179,[[4421.3,1.4749],[4421.1,32.553],[4420.7,0.0226],[4420.5,3.2078],[4420.3,0.63268755]],[[4421.4,1.456],[4421.5,3.2078],[4422.1,0.0226],[4423.2,1.21698265],[4423.6,2.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755386519573,[[4415.3,23.7745],[4414.4,0.47537],[4414.0,32.567],[4413.9,3.2078],[4405.2,0.226]],[[4415.4,2.16138534],[4415.5,3.2078],[4416.3,1.23958265],[4416.9,1.62264354],[4417.0,0.1838223]]]
["bitfinex-derivatives","ETHF0:USTF0",1755386577815,[[4416.8,3.2078],[4416.7,0.17735299],[4416.6,33.04854],[4416.2,2.85691627],[3240.5,0.0615589]],[[4417.1,0.5992],[4417.7,0.0226],[4417.9,3.2078],[4418.2,0.1],[4419.5,1.38459506]]]
["bitfinex-derivatives","ETHF0:USTF0",1755386644659,[[4419.2,24.5358],[4418.9,32.579],[4418.7,0.255],[4418.4,0.70966],[4418.2,2.83431627]],[[4419.3,1.4671],[4419.5,0.0226],[4420.2,3.2078],[4421.0,1.20636034],[4421.2,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755386656870,[[4417.5,21.283],[4417.2,0.255],[4417.1,0.10187564],[4416.9,0.2573],[4416.8,0.0226]],[[4417.6,1.4396],[4417.9,3.2078],[4418.4,0.0226],[4419.6,1.20636034],[4419.7,0.18312208]]]
["bitfinex-derivatives","ETHF0:USTF0",1755386739627,[[4417.3,21.858],[4417.1,32.68787564],[4417.0,3.2078],[4416.6,0.0226],[4416.3,0.45257]],[[4417.4,1.4505],[4418.3,3.2078],[4418.4,0.0226],[4419.4,1.20945359],[4419.5,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755386780163,[[4417.8,3.2078],[4417.1,0.10187564],[4415.8,1.13156],[4412.1,26.40107],[4329.4,0.0226]],[[4418.2,0.5977],[4418.7,3.2078],[4419.8,1.20945359],[4420.0,0.1818988],[4420.3,1.61260479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755386849212,[[4416.6,20.952],[4416.3,0.6125],[4416.1,0.2564],[4416.0,3.2078],[4415.8,0.0226]],[[4416.7,0.5942],[4417.3,3.2304],[4418.1,8.769],[4418.3,0.18153198],[4419.0,1.61260479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755386893446,[[4415.7,22.3917],[4415.0,0.0226],[4414.8,3.2078],[4414.7,0.45273],[4414.1,2.83717844]],[[4415.8,4.52059237],[4417.1,1.20945359],[4417.6,1.61260479],[4418.0,22.92975598],[4418.5,2.82205838]]]
["bitfinex-derivatives","ETHF0:USTF0",1755386973529,[[4413.9,22.3326],[4413.7,3.2078],[4413.3,0.45288],[4413.0,2.83717844],[4412.2,6.31809207]],[[4414.0,1.69205454],[4414.8,3.2078],[4415.0,0.0226],[4415.7,1.20945359],[4416.2,1.61260479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755387010864,[[4414.1,22.3095],[4413.9,0.45282],[4413.8,0.0226],[4413.7,3.2078],[4413.2,1.13223]],[[4414.2,0.22874843],[4414.6,0.2485],[4414.7,0.2612],[4415.3,3.2078],[4416.9,34.63775598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755387073917,[[4413.8,54.0263],[4413.5,3.454],[4413.1,0.0226],[4413.0,0.45291],[4410.9,5.26904569]],[[4413.9,1.4526],[4414.6,0.0226],[4414.7,3.2078],[4415.9,1.20945359],[4416.4,1.61260479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755387115244,[[4415.1,21.8212],[4414.8,0.2534],[4414.4,0.0226],[4414.1,3.2078],[4413.9,0.45282]],[[4415.2,4.42531697],[4415.9,8.769],[4416.1,1.20945359],[4416.6,1.61260479],[4416.8,0.17666575]]]
["bitfinex-derivatives","ETHF0:USTF0",1755387198415,[[4415.3,24.9899],[4415.0,0.2526],[4414.9,0.17796395],[4414.8,32.607],[4414.7,0.45273]],[[4415.4,1.489],[4416.2,0.0226],[4416.5,3.2078],[4417.5,1.20945359],[4418.0,1.61260479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755387243748,[[4418.1,21.8268],[4418.0,3.2078],[4417.9,0.45241],[4417.7,0.0226],[4417.0,1.13124]],[[4418.2,0.1],[4418.5,0.2441],[4418.8,0.2628],[4418.9,3.5912],[4421.1,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755387311206,[[4416.8,21.6873],[4416.7,3.2078],[4416.3,32.588],[4416.2,0.0875],[4415.7,0.45263]],[[4416.9,1.4454],[4417.3,3.2078],[4417.5,0.0226],[4418.2,0.1],[4418.5,0.17812386]]]
["bitfinex-derivatives","ETHF0:USTF0",1755387365759,[[4418.1,1.0988],[4418.0,20.601],[4417.9,3.2959],[4417.5,0.45245],[4417.4,0.0226]],[[4418.2,1.5609],[4418.9,3.2078],[4419.1,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755387421984,[[4418.1,53.6746],[4418.0,3.6602],[4417.9,0.22467794],[4417.7,0.0881],[4417.4,1.15375]],[[4418.2,1.5643],[4418.9,0.0226],[4419.4,3.2078],[4421.6,0.22736532],[4422.1,22.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1755387487848,[[4418.6,24.8319],[4418.5,0.45234],[4418.1,32.586],[4418.0,1.131],[4417.9,0.25227681]],[[4418.7,1.4725],[4419.5,0.0226],[4419.9,3.2078],[4421.2,14.232],[4422.6,2.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755387582010,[[4417.1,1.56987564],[4416.5,20.529],[4416.3,0.0226],[4415.6,0.18492364],[4415.4,0.45266]],[[4417.2,3.2121],[4417.8,0.0226],[4417.9,0.17797315],[4419.0,8.769],[4419.2,46.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1755387640661,[[4414.0,1.4989],[4413.5,32.617],[4413.4,20.529],[4413.3,0.0226],[4412.8,3.3921176]],[[4414.1,4.80664581],[4414.9,0.0226],[4415.2,1.2114914],[4415.7,1.6153219],[4416.2,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755387688013,[[4415.4,0.3573],[4415.3,3.2078],[4415.2,20.97769],[4414.6,1.13187],[4414.4,0.0226]],[[4415.5,0.243],[4415.7,0.6428],[4416.2,3.2078],[4416.5,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755387783485,[[4418.1,20.8693],[4417.9,3.2078],[4417.7,0.45243],[4417.4,0.0226],[4417.1,1.13122]],[[4418.2,0.3619],[4419.0,3.2078],[4419.1,0.0226],[4420.1,32.605],[4420.8,1.6153219]]]
["bitfinex-derivatives","ETHF0:USTF0",1755387788493,[[4417.4,20.504],[4417.3,3.2078],[4416.9,0.45251],[4416.8,0.192],[4416.6,0.0226]],[[4417.5,1.476],[4418.2,0.1226],[4418.5,3.2078],[4420.0,24.3893384],[4420.1,32.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1755387843142,[[4418.1,21.9934],[4418.0,3.2078],[4417.7,0.45243],[4417.5,0.0226],[4412.9,9.7680124]],[[4418.2,1.1887],[4418.9,0.0226],[4419.0,3.2078],[4420.0,1.2114914],[4420.1,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755387922100,[[4419.8,1.4225],[4419.3,20.532],[4419.0,3.66009],[4418.7,0.0226],[4418.2,1.13095]],[[4419.9,1.2465],[4420.0,3.2078],[4420.4,0.0226],[4421.4,0.17996471],[4421.7,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755387947819,[[4420.3,20.522],[4419.9,0.631],[4419.8,0.1916],[4419.6,0.4072189],[4419.5,3.2078]],[[4420.4,1.488],[4420.8,0.0226],[4421.0,3.2078],[4422.5,1.39465259],[4423.0,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388009160,[[4418.2,0.4332],[4418.1,20.677],[4417.8,0.1918],[4417.7,3.2078],[4417.5,0.0226]],[[4418.3,1.4863],[4418.7,3.2078],[4419.0,0.0226],[4420.3,1.21393413],[4420.8,36.46457884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388086611,[[4421.9,1.3954],[4421.7,3.2078],[4421.2,20.6386],[4421.1,0.45208],[4420.3,1.1304]],[[4422.0,1.4296],[4422.8,0.0226],[4422.9,3.2078],[4423.3,1.21393413],[4423.7,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388128233,[[4422.1,1.3724],[4421.7,3.2078],[4421.4,0.20530553],[4421.3,0.45206],[3275.8,0.06062619]],[[4422.2,2.29813498],[4422.9,3.2078],[4423.0,0.0226],[4423.1,1.21393413],[4423.4,32.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388188478,[[4424.3,1.3781],[4423.9,23.8498],[4423.6,0.45182],[4422.3,1.1299],[4422.2,32.561]],[[4424.4,1.4728],[4425.2,0.1],[4425.6,3.2078],[4426.4,1.39297501],[4426.9,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388265140,[[4421.4,20.549],[4420.9,3.2078],[4420.7,0.3536],[4420.6,0.1912],[4420.4,0.17763083]],[[4421.5,1.65876746],[4421.7,0.0226],[4422.0,3.2078],[4422.3,0.17788343],[4422.6,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388294860,[[4422.9,0.1611],[4422.7,0.3546],[4422.6,21.0004],[4422.0,0.0226],[4421.9,3.2078]],[[4423.0,2.28336184],[4423.1,3.2078],[4423.5,0.0226],[4423.8,9.98293413],[4424.1,0.18159898]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388369610,[[4424.6,23.7378],[4424.3,32.9338],[4424.2,0.4357],[4424.1,0.10171445],[4424.0,0.1818999]],[[4424.7,1.5118],[4425.5,3.0225],[4425.6,3.2078],[4426.8,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388436065,[[4425.9,21.9737],[4425.6,3.2078],[4425.1,0.63590053],[4425.0,0.0225],[3170.0,0.06342432]],[[4426.0,1.4184196],[4426.6,3.2078],[4427.0,0.0225],[4427.2,1.21393413],[4428.2,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388449768,[[4425.8,1.4447],[4425.6,23.7328],[4425.2,0.0225],[4424.9,0.45169],[4424.2,1.12942]],[[4425.9,0.7059],[4426.6,3.2078],[4427.2,1.21393413],[4427.7,1.61857884],[4431.8,8.0766099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388516919,[[4425.4,21.9566],[4424.8,3.2078],[4424.1,0.55348445],[4423.3,2.8490036],[4423.2,1.12967]],[[4425.5,2.09273804],[4425.8,3.2078],[4426.4,1.21393413],[4426.8,34.33594256],[4427.3,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388569961,[[4426.3,1.4135],[4425.8,20.516],[4425.7,0.45161],[4425.4,3.2078],[4425.1,1.30546391]],[[4426.4,0.77834369],[4426.9,3.2078],[4427.6,33.75493413],[4428.2,14.232],[4429.0,0.22134463]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388602199,[[4426.4,21.8999],[4426.0,3.2078],[4425.6,0.45162],[4390.1,13.024016],[4377.6,16.28002]],[[4426.5,1.67194737],[4427.4,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4439.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388602388,[[4426.4,21.8999],[4426.0,3.2078],[4390.1,13.024016],[4377.6,16.28002],[3240.5,0.0615589]],[[4426.5,1.67194737],[4427.4,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4439.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388603098,[[4426.4,21.8999],[4426.0,3.2078],[4390.1,13.024016],[4377.6,16.28002],[4365.3,18.315023]],[[4426.5,1.67194737],[4427.4,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4439.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388603892,[[4426.4,21.8999],[4426.0,3.2078],[4422.3,203.314],[4390.1,13.024016],[4377.6,16.28002]],[[4426.5,1.67194737],[4427.4,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4439.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388604093,[[4426.4,21.8999],[4426.0,3.2078],[4425.7,0.45161],[4422.3,203.314],[4390.1,13.024016]],[[4426.5,1.67194737],[4427.4,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4439.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388604399,[[4426.4,21.8999],[4426.0,3.2078],[4425.7,0.45161],[4423.1,8.96],[4422.3,203.314]],[[4426.5,1.67194737],[4427.4,3.2078],[4427.8,1.21393413],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388604700,[[4426.4,21.8999],[4426.0,3.2078],[4425.7,0.45161],[4423.1,8.96],[4422.3,203.314]],[[4426.5,1.67194737],[4427.4,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4429.3,3.05120636]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388606202,[[4426.4,21.8999],[4426.0,3.2078],[4425.9,0.45159],[4423.1,8.96],[4422.3,203.314]],[[4426.5,1.67194737],[4427.4,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4429.3,3.05120636]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388606398,[[4426.4,21.8999],[4426.0,3.65939],[4423.1,8.96],[4422.3,203.314],[3240.5,0.0615589]],[[4426.5,1.67194737],[4427.4,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4429.3,3.05120636]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388606598,[[4426.4,21.8999],[4426.0,3.2078],[4425.4,1.12912],[4424.6,2.25865],[4423.1,8.96]],[[4426.5,1.29144737],[4427.4,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4429.3,3.05120636]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388606797,[[4426.4,21.8999],[4426.0,3.2078],[4425.4,1.12912],[4424.6,2.25865],[4423.1,8.96]],[[4426.5,0.19744737],[4426.8,0.26],[4426.9,0.3805],[4427.4,3.2078],[4427.8,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388606991,[[4426.4,21.8999],[4426.0,3.2078],[4425.4,1.12912],[4424.6,2.25865],[4423.1,8.96]],[[4426.5,0.45744737],[4426.8,0.6415],[4427.4,3.2078],[4427.8,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388607197,[[4426.4,21.8999],[4426.0,3.2078],[4425.8,0.4516],[4424.8,1.12926],[4424.6,2.25865]],[[4426.5,0.45744737],[4426.8,0.3805],[4427.4,3.2078],[4427.8,1.21393413],[4432.5,8.0766099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388607393,[[4426.4,21.8999],[4426.0,3.2078],[4425.8,0.4516],[4424.8,1.12926],[4424.6,2.25865]],[[4426.5,0.71841299],[4426.8,0.3805],[4427.4,3.2078],[4427.8,1.21393413],[4432.5,8.0766099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388607596,[[4426.4,21.8999],[4426.0,3.2078],[4425.8,0.4516],[4424.8,1.12926],[4424.6,2.25865]],[[4426.5,0.71841299],[4426.7,0.3805],[4427.4,3.2078],[4427.8,1.21393413],[4430.1,4.0383049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388607792,[[4426.4,21.8999],[4426.0,3.2078],[4425.8,0.4516],[4424.8,1.12926],[4424.6,2.25865]],[[4426.5,1.67191299],[4427.4,3.2078],[4427.8,1.21393413],[4430.1,4.0383049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388608604,[[4426.4,21.8999],[4426.0,3.2078],[4425.8,0.4516],[4424.8,1.12926],[4424.6,2.25865]],[[4426.5,1.67191299],[4427.4,3.2078],[4427.8,1.21393413],[4430.1,4.0383049],[4444.3,264.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388609104,[[4426.4,21.8999],[4426.0,3.2078],[4425.7,0.45161],[4424.8,1.12926],[4424.6,2.25865]],[[4426.5,1.67191299],[4427.4,3.2078],[4427.8,1.21393413],[4430.1,4.0383049],[4444.3,264.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388609303,[[4426.4,21.8999],[4426.0,3.2078],[4425.7,0.45161],[4424.8,1.12926],[4424.6,2.25865]],[[4426.5,1.67191299],[4427.4,3.2078],[4427.8,1.21393413],[4430.1,4.0383049],[4434.4,11.307253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388609508,[[4426.4,21.8999],[4426.0,3.2078],[4424.8,1.12926],[4424.6,2.25865]],[[4426.5,1.67191299],[4427.4,3.2078],[4427.8,1.21393413],[4430.1,4.0383049],[4434.4,11.307253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388609509,[[4426.4,21.8999],[4426.0,3.2078],[4425.8,0.4516],[4424.8,1.12926],[4424.6,2.25865]],[[4426.5,1.67191299],[4427.4,3.2078],[4427.8,1.21393413],[4430.1,4.0383049],[4434.4,11.307253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388609904,[[4426.4,21.8999],[4426.0,3.2078],[4425.8,0.4516],[4425.0,3.9782236],[4424.8,1.12926]],[[4426.5,1.67191299],[4427.4,3.2078],[4427.8,1.21393413],[4430.1,4.0383049],[4434.4,11.307253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388611208,[[4426.4,21.8999],[4426.0,3.2078],[4425.8,0.4516],[4425.0,3.9782236],[4424.8,1.12926]],[[4426.5,1.67191299],[4427.4,3.2078],[4427.8,1.21393413],[4430.1,4.0383049],[4434.5,11.307253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388612911,[[4426.4,21.7084],[4426.0,3.2078],[4425.8,0.4516],[4425.0,3.9782236],[4424.8,1.12926]],[[4426.5,1.67191299],[4427.4,3.2078],[4427.8,1.21393413],[4430.1,4.0383049],[4434.5,11.307253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388613210,[[4426.4,21.8964],[4426.0,3.2078],[4425.8,0.4516],[4425.0,3.9782236],[4424.8,1.12926]],[[4426.5,1.67191299],[4427.4,3.2078],[4427.8,1.21393413],[4430.1,4.0383049],[4434.4,11.307253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388614110,[[4426.4,21.8964],[4426.0,3.2078],[4425.7,0.45161],[4425.0,3.9782236],[4424.8,1.12926]],[[4426.5,1.67191299],[4427.4,3.2078],[4427.8,1.21393413],[4430.1,4.0383049],[4434.4,11.307253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388614712,[[4426.4,21.8964],[4426.0,3.2078],[4425.7,0.45161],[4425.0,3.9782236],[4424.8,1.12926]],[[4426.5,1.67191299],[4427.4,3.2078],[4427.8,1.21393413],[4430.0,4.0383049],[4434.4,11.307253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388615313,[[4426.4,21.8964],[4426.0,3.2078],[4425.7,0.45161],[4425.0,3.9782236],[4424.8,1.12926]],[[4426.5,1.67191299],[4427.4,3.2078],[4427.8,1.21393413],[4430.0,4.0383049],[4432.4,8.0766099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388615912,[[4426.4,21.8964],[4426.0,3.2078],[4425.9,0.45159],[4425.0,3.9782236],[4424.8,1.12926]],[[4426.5,1.66421299],[4427.4,3.2078],[4427.8,1.21393413],[4430.0,4.0383049],[4432.4,8.0766099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388616213,[[4426.4,21.8964],[4426.0,3.2078],[4425.9,0.45159],[4425.0,3.9782236],[4424.8,1.12926]],[[4426.5,1.66409262],[4427.4,3.2078],[4427.8,1.21393413],[4430.0,4.0383049],[4432.4,8.0766099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388616513,[[4426.4,21.8964],[4426.0,3.2078],[4425.8,0.4516],[4425.0,3.9782236],[4424.8,1.12926]],[[4426.5,1.66409262],[4427.4,3.2078],[4427.8,1.21393413],[4430.0,4.0383049],[4432.4,8.0766099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388617818,[[4426.4,21.8964],[4426.0,3.2078],[4425.8,0.4516],[4425.0,3.9782236],[4424.8,1.12926]],[[4426.5,1.66409262],[4427.4,3.2078],[4427.8,1.21393413],[4430.0,4.0383049],[4431.4,6.4612879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388618620,[[4426.4,21.8964],[4426.0,3.2078],[4425.8,0.4516],[4425.0,3.9782236],[4424.8,1.12926]],[[4426.5,1.66409262],[4427.4,3.2078],[4427.8,1.21393413],[4428.7,2.0191524],[4429.2,2.8268134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388619015,[[4426.4,21.914],[4426.0,3.2078],[4425.8,0.4516],[4425.0,3.9782236],[4424.8,1.12926]],[[4426.5,1.66409262],[4427.4,3.2078],[4427.8,1.21393413],[4428.2,15.85057884],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388619216,[[4426.4,21.914],[4426.0,3.2078],[4425.8,0.4516],[4425.0,3.9782236],[4424.8,1.12926]],[[4426.5,1.66409262],[4427.4,3.2078],[4427.7,1.21393413],[4428.2,15.85057884],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388619719,[[4426.4,21.914],[4426.0,3.2078],[4425.8,0.4516],[4425.1,3.02527751],[4425.0,1.12922]],[[4426.5,1.66409262],[4427.4,3.2078],[4427.8,1.21393413],[4428.2,15.85057884],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388619920,[[4426.4,20.923],[4426.1,0.366],[4426.0,3.4669],[4425.9,0.1914],[4425.7,0.45161]],[[4426.5,1.66409262],[4427.4,3.2078],[4427.7,1.21393413],[4428.2,15.85057884],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388620211,[[4426.4,20.503],[4426.0,3.2078],[4425.4,0.81764],[4425.3,0.1914],[4425.1,0.17627391]],[[4426.5,1.66409262],[4427.4,3.2078],[4427.7,1.21393413],[4428.2,15.85057884],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388620417,[[4426.4,20.503],[4426.0,3.2078],[4425.4,0.81764],[4425.1,0.17627391]],[[4426.5,1.66409262],[4427.4,3.2078],[4427.7,1.21393413],[4428.2,15.85057884],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388620418,[[4426.4,20.503],[4426.0,3.2078],[4425.6,0.366],[4425.5,0.2591],[4425.4,0.1914]],[[4426.5,2.2830456],[4426.7,3.2078],[4427.4,1.21393413],[4427.9,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388620614,[[4426.4,20.503],[4426.0,3.2078],[4425.6,0.366],[4425.5,0.4505],[3301.0,1.0]],[[4426.5,2.2830456],[4426.7,3.2078],[4427.4,1.21393413],[4427.9,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388620814,[[4426.4,20.503],[4426.0,3.2078],[4425.6,0.6251],[4425.5,0.1914],[4424.7,2.8490036]],[[4426.5,2.2830456],[4426.7,3.2078],[4427.4,1.21393413],[4427.9,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388621019,[[4426.2,20.494],[4426.0,3.2078],[4425.6,0.6251],[4425.5,0.1914],[4424.7,2.8490036]],[[4426.5,1.3892456],[4426.7,3.2078],[4427.4,1.21393413],[4427.9,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388621318,[[4426.2,20.494],[4426.0,3.2078],[4425.6,0.6251],[4425.5,0.1914],[4425.0,0.17885684]],[[4426.3,1.4701],[4426.4,0.8162456],[4426.7,3.2078],[4427.3,1.21393413],[4427.8,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388621521,[[4426.2,20.494],[4426.0,3.2078],[4425.6,0.6251],[4425.5,0.1914],[4425.0,0.17885684]],[[4426.3,1.66739262],[4426.7,3.2078],[4427.3,1.21393413],[4427.8,1.61857884],[4430.2,5.2497964]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388622019,[[4426.2,20.494],[4426.0,3.2078],[4425.7,0.366],[4425.6,0.2591],[4425.1,0.45168]],[[4426.3,1.66739262],[4426.7,3.2078],[4427.3,1.21393413],[4427.8,1.61857884],[4430.2,5.2497964]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388622216,[[4426.2,20.6545],[4426.0,3.2078],[4425.9,0.5574],[4425.8,0.2591],[4425.3,0.45166]],[[4426.3,1.66739262],[4426.7,3.2078],[4427.4,1.21393413],[4427.8,1.61857884],[4429.5,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388622408,[[4426.2,20.6545],[4426.0,3.2078],[4425.8,0.2591],[4425.3,0.45166]],[[4426.3,1.66739262],[4426.7,3.2078],[4427.4,1.21393413],[4427.8,1.61857884],[4429.5,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388622409,[[4426.2,21.905],[4426.0,3.2078],[4425.4,0.45164],[4424.9,1.12923],[4415.8,12.210015]],[[4426.3,1.66739262],[4427.4,1.21393413],[4427.9,1.61857884],[4428.1,20.494],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388622616,[[4426.2,21.905],[4426.0,3.2078],[4425.4,0.45164],[4424.9,1.12923],[4424.8,2.8490036]],[[4426.3,1.66739262],[4427.2,3.2078],[4427.4,1.21393413],[4427.9,1.61857884],[4428.1,20.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388623320,[[4426.2,21.905],[4426.0,3.2078],[4425.4,0.45164],[4424.9,1.12923],[4424.7,2.8490036]],[[4426.3,1.66739262],[4427.2,3.2078],[4427.4,1.21393413],[4427.9,1.61857884],[4428.1,20.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388623617,[[4426.2,21.905],[4426.0,3.2078],[4425.3,0.45165],[4424.7,2.8490036],[4424.3,1.12939]],[[4426.3,1.66739262],[4427.2,3.2078],[4427.4,1.21393413],[4427.9,1.61857884],[4428.1,20.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388623918,[[4426.2,21.905],[4426.0,3.2078],[4425.3,0.45165],[4424.8,2.8490036],[4424.3,1.12939]],[[4426.3,1.66739262],[4427.2,3.2078],[4427.4,1.21393413],[4427.9,1.61857884],[4428.1,20.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388624121,[[4426.2,21.905],[4426.0,3.2078],[4425.3,0.45165],[4424.7,2.8490036],[4424.3,1.12939]],[[4426.3,1.66739262],[4427.2,3.2078],[4427.4,1.21393413],[4427.9,1.61857884],[4428.1,20.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388624316,[[4426.2,21.0205],[4426.0,3.3992],[4425.3,0.45165],[4424.7,2.8490036],[4424.3,1.12939]],[[4426.3,1.66739262],[4427.2,3.2078],[4427.4,1.21393413],[4427.9,1.61857884],[4428.1,20.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388624515,[[4426.2,20.6545],[4426.0,3.6583],[4425.0,1.30807684],[4424.7,2.8490036],[3240.5,0.0615589]],[[4426.3,0.19729262],[4427.2,3.2078],[4427.4,1.21393413],[4427.9,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388624715,[[4426.2,21.905],[4426.0,3.2078],[4425.6,0.45162],[4425.0,1.30807684],[4424.7,2.8490036]],[[4426.3,0.2403],[4426.5,0.6338],[4427.1,0.19729262],[4427.2,3.2078],[4427.5,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388624921,[[4426.2,21.905],[4426.0,3.2078],[4425.6,0.45162],[4425.0,1.30807684],[4424.8,2.8490036]],[[4426.3,0.67779262],[4426.5,0.3936],[4427.2,3.2078],[4427.5,1.21393413],[4428.4,20.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388625122,[[4426.2,21.905],[4426.0,3.2078],[4425.6,0.45162],[4425.0,1.30807684],[4424.8,2.8490036]],[[4426.3,0.67779262],[4427.2,3.2078],[4427.5,1.21393413],[4428.4,20.493],[4430.4,5.2497964]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388625424,[[4426.2,21.905],[4426.0,3.2078],[4425.6,0.45162],[4425.0,1.30807684],[4424.8,2.8490036]],[[4426.3,1.40849262],[4427.2,3.2078],[4427.5,1.21393413],[4428.4,20.493],[4430.4,5.2497964]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388625623,[[4426.2,21.905],[4426.0,3.2078],[4425.6,0.45162],[4425.0,1.30807684],[4424.8,2.8490036]],[[4426.3,1.66739262],[4427.2,3.2078],[4427.5,1.21393413],[4428.4,20.493],[4430.4,5.2497964]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388625924,[[4426.2,21.905],[4426.0,3.2078],[4425.5,0.45163],[4425.0,1.30807684],[4424.8,2.8490036]],[[4426.3,1.66739262],[4427.2,3.2078],[4427.5,1.21393413],[4428.4,20.493],[4430.4,5.2497964]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388626121,[[4426.2,21.905],[4426.0,3.2078],[4425.5,0.45163],[4425.0,1.30807684],[4424.8,2.8490036]],[[4426.3,1.66739262],[4427.2,3.2078],[4427.5,1.21393413],[4428.4,20.493],[4428.9,62.2618134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388626623,[[4426.2,21.905],[4426.0,3.2078],[4425.5,0.45163],[4425.0,1.30807684],[4424.7,2.8490036]],[[4426.3,1.66739262],[4427.2,3.2078],[4427.5,1.21393413],[4428.4,20.493],[4428.9,59.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388627025,[[4426.2,21.905],[4426.0,3.2078],[4425.5,0.45163],[4425.0,1.30807684],[4424.7,2.8490036]],[[4426.3,1.4701],[4427.2,3.2078],[4427.5,1.21393413],[4428.4,20.493],[4428.9,59.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388627226,[[4426.2,21.905],[4426.0,3.2078],[4425.5,0.45163],[4425.0,1.30807684],[4424.7,2.8490036]],[[4426.3,1.66742614],[4427.2,3.2078],[4427.5,1.21393413],[4428.4,20.493],[4428.9,59.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388627628,[[4426.2,21.905],[4426.0,3.2078],[4425.5,0.45163],[4425.0,1.30807684],[4424.7,2.8490036]],[[4426.3,1.66741911],[4427.2,3.2078],[4427.5,1.21393413],[4428.4,20.493],[4428.9,59.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388628126,[[4426.2,21.905],[4426.0,3.2078],[4425.5,0.45163],[4425.0,1.30807684],[4424.8,2.8490036]],[[4426.3,1.66741911],[4427.2,3.2078],[4427.5,1.21393413],[4428.4,20.493],[4428.9,59.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388628616,[[4426.2,21.905],[4426.0,3.2078],[4425.5,0.45163],[4425.0,1.30807684],[4424.7,2.8490036]],[[4426.3,1.66741911],[4427.2,3.2078],[4427.5,1.21393413],[4428.4,20.493],[4428.9,59.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388628817,[[4426.2,21.905],[4426.0,3.2078],[4425.7,0.45161],[4425.0,1.30807684],[4424.7,2.8490036]],[[4426.3,1.66741911],[4427.2,3.2078],[4427.5,1.21393413],[4428.4,20.493],[4428.9,59.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388629017,[[4426.2,21.905],[4426.0,3.2078],[4425.6,0.45162],[4425.0,1.30807684],[4424.8,2.8490036]],[[4426.3,1.66741911],[4427.2,3.2078],[4427.5,1.21393413],[4428.4,20.493],[4428.9,59.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388629427,[[4426.2,21.905],[4426.0,3.2078],[4425.8,0.4516],[4425.0,1.30807684],[4424.8,2.8490036]],[[4426.3,1.66741911],[4427.2,3.2078],[4427.5,1.21393413],[4428.9,59.435],[4429.8,4.0383049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388629625,[[4426.2,21.905],[4426.0,3.2078],[4425.8,0.4516],[4425.0,1.30807684],[4424.8,2.8490036]],[[4426.3,0.43761911],[4426.5,0.2402],[4426.6,0.3936],[4427.2,3.2078],[4427.6,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388629827,[[4426.2,21.905],[4426.0,3.2078],[4425.8,0.4516],[4425.0,1.30807684],[4424.9,2.8490036]],[[4426.3,0.19731911],[4426.5,0.4805],[4426.6,0.3936],[4427.2,3.2078],[4427.6,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388630126,[[4426.2,21.905],[4426.0,3.2078],[4425.8,0.4516],[4425.0,1.30807684],[4424.9,2.8490036]],[[4426.3,0.43758415],[4426.5,0.2402],[4426.6,0.3936],[4427.2,3.2078],[4427.6,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388630322,[[4426.2,21.905],[4426.0,3.2078],[4425.8,0.4516],[4425.0,1.30807684],[4424.9,2.8490036]],[[4426.3,0.2403],[4426.6,0.3936],[4427.2,3.2078],[4427.6,1.21393413],[4429.9,4.0383049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388630522,[[4426.2,21.905],[4426.0,3.65938],[4425.0,1.30807684],[4424.9,2.8490036],[3134.7,0.06435703]],[[4426.3,0.4805],[4426.6,0.3936],[4427.2,3.2078],[4427.6,1.21393413],[4428.9,59.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388630721,[[4426.2,21.905],[4426.0,3.2078],[4425.9,0.45159],[4425.0,1.30807684],[4424.9,2.8490036]],[[4426.3,0.2403],[4426.6,0.6338],[4427.2,3.2078],[4427.7,1.21393413],[4428.2,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388632729,[[4426.2,21.905],[4426.0,3.2078],[4425.9,0.45159],[4425.0,4.15708044],[3205.2,0.06249161]],[[4426.3,0.2403],[4426.5,0.2402],[4426.6,0.3936],[4427.2,3.2078],[4427.7,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388632929,[[4426.2,21.905],[4426.0,3.2078],[4425.9,0.45159],[4425.0,1.30807684],[4424.9,2.8490036]],[[4426.3,0.2403],[4426.5,0.2402],[4426.6,0.3936],[4427.2,3.2078],[4427.7,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388633226,[[4426.2,21.905],[4426.0,3.2078],[4425.9,0.45159],[4425.0,1.30807684],[4424.9,2.8490036]],[[4426.3,0.2403],[4426.5,0.2402],[4426.6,0.3936],[4427.2,3.2078],[4427.8,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388633425,[[4426.2,21.905],[4426.0,3.2078],[4425.9,0.45159],[4425.0,4.15708044],[4422.8,29.1075583]],[[4426.3,0.4805],[4426.6,0.3936],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388634026,[[4426.2,21.905],[4426.0,3.2078],[4425.9,0.45159],[4425.0,4.15708044],[4422.8,38.0675583]],[[4426.3,0.4805],[4426.6,0.3936],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388634227,[[4426.2,21.905],[4426.0,3.2078],[4425.9,0.45159],[4425.0,4.15708044],[4423.6,5.2910067]],[[4426.3,0.4805],[4426.6,0.3936],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388635123,[[4426.2,21.905],[4426.0,3.2078],[4425.9,0.45159],[4425.0,4.15708044],[4423.6,5.2910067]],[[4426.3,0.4805],[4426.6,0.3936],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388635324,[[4426.2,21.905],[4426.0,3.2078],[4425.9,0.45159],[4425.0,4.15708044],[4423.6,5.2910067]],[[4426.3,0.4805],[4426.5,0.3936],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388635936,[[4426.2,21.905],[4426.0,3.2078],[4425.9,0.45159],[4425.0,4.15708044],[4424.3,4.0700052]],[[4426.3,0.4805],[4426.5,0.3936],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388636430,[[4426.2,21.905],[4426.0,3.2078],[4425.9,0.45159],[4425.0,4.15708044],[4424.3,4.0700052]],[[4426.3,0.4805],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388636630,[[4426.2,21.905],[4426.0,3.2078],[4425.9,0.45159],[4425.0,4.15708044],[4424.3,4.0700052]],[[4426.3,1.2112],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388637432,[[4426.2,21.905],[4426.0,3.2078],[4425.9,0.45159],[4425.0,4.15708044],[4424.3,4.0700052]],[[4426.3,1.2112],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4443.8,900.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388637631,[[4426.2,21.905],[4426.0,3.2078],[4425.9,0.45159],[4425.0,4.15708044],[4424.3,4.0700052]],[[4426.3,1.2112],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4438.1,12.114914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388637930,[[4426.2,21.905],[4426.0,3.2078],[4425.9,0.45159],[4425.0,4.15708044],[4424.3,4.0700052]],[[4426.3,1.2112],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4431.5,6.4612879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388638231,[[4426.2,21.905],[4426.0,3.2078],[4425.9,0.45159],[4425.0,5.28630044],[4424.3,4.0700052]],[[4426.3,1.4701],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4431.5,6.4612879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388639029,[[4426.2,21.905],[4426.0,3.2078],[4425.9,0.45159],[4425.0,5.28630044],[4424.3,4.0700052]],[[4426.3,1.4701],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4430.1,4.0383049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388641435,[[4426.2,21.905],[4426.0,3.2078],[4425.9,0.45159],[4425.0,5.28630044],[4424.3,4.0700052]],[[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4430.1,4.0383049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388641625,[[4426.2,21.0885],[4426.0,3.2078],[4425.9,0.45159],[4425.0,5.28630044],[4424.3,4.0700052]],[[4426.3,0.3496],[4427.1,0.81472582],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388641829,[[4426.2,21.0885],[4426.0,3.2078],[4425.9,0.45159],[4425.1,2.8490036],[4425.0,2.43729684]],[[4426.3,1.2259],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388642121,[[4426.2,21.0885],[4426.0,3.2078],[4425.9,0.45159],[4425.4,1.12912],[4425.1,2.8490036]],[[4426.3,1.2259],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388642122,[[4426.2,21.0885],[4426.0,3.2078],[4425.9,0.45159],[4425.4,1.12912],[4425.1,2.8490036]],[[4426.3,1.4911],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4428.9,59.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388642323,[[4426.2,21.9227],[4426.0,3.2078],[4425.9,0.45159],[4425.4,1.12912],[4425.1,2.8490036]],[[4426.3,1.4911],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4428.9,59.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388644337,[[4426.2,21.9227],[4426.0,3.2078],[4425.8,0.4516],[4425.4,1.12912],[4425.1,2.8490036]],[[4426.3,1.4911],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4428.9,59.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388645237,[[4426.2,21.9227],[4426.0,3.2078],[4425.8,0.4516],[4425.1,2.8490036],[4424.8,1.12926]],[[4426.3,1.4911],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4428.9,59.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388645436,[[4426.2,21.9227],[4426.0,3.2078],[4425.7,0.45161],[4425.1,2.8490036],[4424.8,1.12926]],[[4426.3,1.4911],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4428.9,59.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388646039,[[4426.2,21.9227],[4426.0,3.2078],[4425.7,0.45161],[4425.0,4.15708044],[4424.8,1.12926]],[[4426.3,1.4911],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4428.9,59.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388647633,[[4426.2,21.93],[4426.0,3.2078],[4425.9,0.45159],[4425.0,4.15708044],[4424.8,1.12926]],[[4426.3,1.4911],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4428.9,59.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388647836,[[4426.2,21.93],[4426.0,3.2078],[4425.8,0.4516],[4425.0,4.15708044],[4424.8,1.12926]],[[4426.3,1.4911],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4428.9,59.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388648039,[[4426.2,21.93],[4426.0,3.2078],[4425.8,0.4516],[4425.1,2.8490036],[4425.0,1.30807684]],[[4426.3,1.4911],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4428.9,59.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388649237,[[4426.2,21.93],[4426.0,3.2078],[4425.8,0.4516],[4425.1,2.8490036],[4425.0,1.30807684]],[[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4428.9,59.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388649438,[[4426.2,21.93],[4426.0,3.2078],[4425.8,0.4516],[4425.1,2.8490036],[4425.0,1.30807684]],[[4426.3,1.4911],[4427.1,0.81084245],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388649640,[[4426.2,21.93],[4426.0,3.2078],[4425.8,0.4516],[4425.1,2.8490036],[4425.0,1.30807684]],[[4426.3,1.4911],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388649641,[[4426.2,21.93],[4426.0,3.2078],[4425.8,0.4516],[4425.1,2.8490036],[4425.0,1.30807684]],[[4426.3,1.4911],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4434.5,11.307253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388649839,[[4426.2,20.9312],[4426.0,3.2078],[4425.9,0.262],[4425.8,0.4516],[4425.1,2.8490036]],[[4426.3,0.1768],[4426.6,0.2469],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388650039,[[4426.2,21.93],[4426.0,3.65939],[4425.1,2.8490036],[4423.7,9.8101167],[3274.0,0.268]],[[4426.3,1.2259],[4427.2,3.2078],[4427.9,1.21393413],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388650239,[[4426.2,21.93],[4426.0,3.2078],[4425.9,0.45159],[4425.1,2.8490036],[4423.7,9.8101167]],[[4426.3,1.2259],[4427.2,3.2078],[4427.9,1.21393413],[4428.2,14.232],[4429.0,20.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388650840,[[4426.2,21.93],[4426.0,3.2078],[4425.9,0.45159],[4425.1,2.8490036],[4423.7,9.8101167]],[[4426.3,1.4911],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4429.0,20.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388651235,[[4426.2,21.93],[4426.0,3.2078],[4425.8,0.4516],[4425.1,2.8490036],[4423.7,4.51911]],[[4426.3,1.4911],[4427.2,3.2078],[4427.8,1.21393413],[4428.2,14.232],[4429.0,20.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388651440,[[4426.2,21.0958],[4426.0,3.2078],[4425.9,0.45159],[4425.1,2.8490036],[4423.7,4.51911]],[[4426.3,0.6148],[4427.2,3.2078],[4427.9,1.21393413],[4428.2,14.232],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388651740,[[4426.2,21.0958],[4426.0,3.2078],[4425.9,0.45159],[4425.1,2.8490036],[4423.7,4.51911]],[[4426.3,1.4911],[4427.2,3.2078],[4427.9,1.21393413],[4428.2,14.232],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388651937,[[4426.2,21.668],[4426.0,3.2078],[4425.9,0.45159],[4425.1,2.8490036],[4423.7,4.51911]],[[4426.3,1.4911],[4427.2,3.2078],[4427.9,1.21393413],[4428.2,14.232],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388652139,[[4426.2,21.93],[4426.0,3.2078],[4425.9,0.45159],[4425.1,2.8490036],[4424.4,4.0700052]],[[4426.3,1.4911],[4427.2,3.2078],[4427.9,1.21393413],[4428.2,14.232],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388652434,[[4426.2,21.93],[4426.0,3.2078],[4425.9,0.45159],[4425.2,35.3800036],[4424.4,4.0700052]],[[4426.3,1.4911],[4427.2,3.2078],[4427.9,1.21393413],[4428.2,14.232],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388654542,[[4426.2,21.93],[4426.0,3.2078],[4425.9,0.45159],[4425.4,1.12912],[4425.2,35.3800036]],[[4426.3,1.4911],[4427.2,3.2078],[4427.9,1.21393413],[4428.2,14.232],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388655740,[[4426.2,20.494],[4426.0,3.2078],[4425.2,35.3800036],[4424.7,1.12929],[4423.4,2.25924]],[[4426.3,1.4911],[4427.2,3.2078],[4427.9,1.21393413],[4428.2,14.232],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388655948,[[4426.2,20.494],[4426.0,3.2078],[4425.6,0.262],[4425.2,35.3800036],[4424.7,1.12929]],[[4426.3,1.4911],[4427.2,3.2078],[4427.9,1.21393413],[4428.2,14.232],[4428.3,10.57069499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388656147,[[4426.2,20.494],[4426.0,3.2078],[4425.5,0.3819],[4425.4,0.4523],[4425.3,0.45166]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.2,15.85057884],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388656346,[[4426.2,20.494],[4426.0,3.2078],[4425.5,0.3819],[4425.4,0.4523],[4425.2,32.98266]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.2,15.85057884],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388656547,[[4426.2,20.494],[4426.0,3.2078],[4425.5,0.262],[4425.2,32.98266],[4425.0,3.02786044]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.2,15.85057884],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388656847,[[4426.2,20.494],[4426.0,3.2078],[4425.7,0.3819],[4425.5,0.4523],[4425.2,32.98266]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.2,15.85057884],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388657351,[[4426.2,20.494],[4426.0,3.2078],[4425.7,0.3819],[4425.5,0.4523],[4425.4,0.45164]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.2,15.85057884],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388657548,[[4426.2,20.494],[4426.0,3.2078],[4425.9,0.3819],[4425.7,0.4523],[4425.4,0.45164]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.2,15.85057884],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388657749,[[4426.2,20.494],[4426.0,3.2078],[4425.9,0.6439],[4425.6,0.45162],[4422.8,29.1075583]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.2,15.85057884],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388657949,[[4426.2,20.6691],[4426.0,3.2078],[4425.9,0.6439],[4425.7,0.1903],[4425.6,0.45162]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.2,15.85057884],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388658143,[[4426.2,21.5751],[4426.0,3.3981],[4425.6,0.45162],[3205.2,0.06249161],[3170.0,0.06342432]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.2,15.85057884],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388658456,[[4426.2,21.5751],[4426.0,3.3981],[4425.6,0.45162],[4424.3,4.0700052],[3205.2,0.06249161]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.2,15.85057884],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388658748,[[4426.2,21.5751],[4426.0,3.3981],[4425.5,0.45163],[4424.3,4.0700052],[3205.2,0.06249161]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.2,15.85057884],[4428.3,8.95211615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388659148,[[4426.2,21.5751],[4426.0,3.3981],[4425.5,0.45163],[4424.3,4.0700052],[3205.2,0.06249161]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388659544,[[4426.2,21.7654],[4426.0,3.2078],[4425.5,0.45163],[4424.3,4.0700052],[3205.2,0.06249161]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388659744,[[4426.2,21.93],[4426.0,3.2078],[4425.5,0.45163],[4424.3,4.0700052],[4422.9,6.5120083]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388660446,[[4426.2,21.93],[4426.0,3.2078],[4425.5,0.45163],[4425.1,2.8490036],[4425.0,0.17885684]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388662548,[[4426.2,21.7397],[4426.0,3.2078],[4425.5,0.45163],[4425.1,2.8490036],[4425.0,0.17885684]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388662848,[[4426.2,20.494],[4426.0,3.2078],[4425.6,0.8342],[4425.4,0.45164],[4425.1,2.8490036]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388663154,[[4426.2,20.494],[4426.0,3.2078],[4425.6,0.4523],[4425.4,0.45164],[4425.1,2.8490036]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388663354,[[4426.2,20.494],[4426.0,3.2078],[4425.8,0.3819],[4425.7,0.262],[4425.4,0.45164]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388663550,[[4426.2,20.494],[4426.0,3.2078],[4425.8,0.8342],[4425.4,0.45164],[4422.5,8.96]],[[4426.3,1.4911],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388663747,[[4426.2,20.494],[4426.0,3.2078],[4425.8,0.8342],[4425.4,0.45164],[4422.5,8.96]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.2,15.85057884],[4428.6,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388665456,[[4426.2,20.494],[4426.0,3.2078],[4425.8,0.8342],[4425.4,0.45164],[4422.5,8.96]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388665649,[[4426.2,20.494],[4426.0,3.2078],[4425.8,0.8342],[4425.4,0.45164],[4422.5,8.96]],[[4426.3,1.4911],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388665854,[[4426.2,20.494],[4426.0,3.2078],[4425.8,0.8342],[4425.4,0.45164],[4425.0,3.02786044]],[[4426.3,1.4911],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388666148,[[4426.2,20.494],[4426.0,3.2078],[4425.8,0.4523],[4425.4,0.45164],[4425.0,3.02786044]],[[4426.3,1.4911],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388666448,[[4426.2,20.494],[4426.0,3.2078],[4425.9,0.3819],[4425.8,0.4523],[4425.4,0.45164]],[[4426.3,1.4911],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388667151,[[4426.2,20.494],[4426.0,3.2078],[4425.9,0.3819],[4425.8,0.4523],[4425.4,0.45164]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388667551,[[4426.2,20.494],[4426.0,3.2078],[4425.9,0.3819],[4425.8,0.4523],[4425.3,0.45165]],[[4426.3,1.4911],[4427.2,3.2078],[4427.7,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388668754,[[4426.0,3.2078],[4425.3,0.45165],[4425.0,3.38956044],[4424.9,0.2577],[4424.8,0.1912]],[[4426.3,0.6148],[4427.2,3.2078],[4427.7,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388668952,[[4426.1,20.483],[4426.0,3.2078],[4425.6,0.1912],[4425.3,0.45165],[4425.0,3.02786044]],[[4426.2,1.4832],[4427.2,3.2078],[4427.7,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388669146,[[4426.1,20.483],[4426.0,3.2078],[4425.7,0.3617],[4425.6,0.4489],[4425.3,0.45165]],[[4426.2,1.4832],[4427.2,3.2078],[4427.7,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388669352,[[4426.1,20.483],[4426.0,3.2078],[4425.7,0.6194],[4425.6,0.1912],[4425.3,0.45165]],[[4426.2,1.4832],[4427.2,3.2078],[4427.7,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388669554,[[4426.1,20.483],[4426.0,3.2078],[4425.9,0.3617],[4425.7,0.2577],[4425.3,0.45165]],[[4426.2,1.4832],[4427.2,3.2078],[4427.7,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388669750,[[4426.1,20.483],[4426.0,3.2078],[4425.9,0.3617],[4425.8,0.1912],[4425.7,0.2577]],[[4426.2,1.4832],[4427.2,3.2078],[4427.7,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388669951,[[4426.1,20.483],[4426.0,3.2078],[4425.9,0.3617],[4425.8,0.4489],[4422.8,29.1075583]],[[4426.2,1.4832],[4427.2,3.2078],[4427.7,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388670150,[[4426.1,20.483],[4426.0,3.2078],[4425.8,0.4489],[4422.8,29.1075583],[3274.0,0.268]],[[4426.2,1.4832],[4427.2,3.2078],[4427.7,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388670352,[[4426.1,20.8447],[4426.0,3.2078],[4425.8,0.4489],[4422.8,29.1075583],[3274.0,0.268]],[[4426.2,1.4832],[4427.2,3.2078],[4427.7,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388670552,[[4426.1,20.6474],[4426.0,3.2078],[4425.8,0.4489],[4425.2,32.98266],[4424.3,1.12939]],[[4426.2,1.4832],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388670751,[[4426.1,21.0091],[4426.0,3.2078],[4425.8,0.4489],[4425.2,32.98266],[4424.3,1.12939]],[[4426.2,1.4832],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388670948,[[4426.1,21.0091],[4426.0,3.2078],[4425.8,0.4489],[4425.2,32.98266],[4425.0,0.17885684]],[[4426.2,1.4832],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388672154,[[4426.1,21.0818],[4426.0,3.2078],[4425.4,0.45165],[4425.2,32.531],[4425.0,0.17885684]],[[4426.4,0.2484],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388672356,[[4426.3,0.5988],[4426.2,0.8106],[4426.1,20.483],[4426.0,3.2078],[4425.4,0.45165]],[[4426.4,0.9806],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388672551,[[4426.3,21.8914],[4426.0,3.2078],[4425.4,0.45165],[3301.0,1.0],[3275.8,0.06062619]],[[4426.4,1.42836859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388672851,[[4426.3,21.8914],[4426.0,3.2078],[4425.4,0.45165],[4416.1,12.436215],[4402.4,9.7680124]],[[4426.4,1.42836859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388673054,[[4426.3,21.8914],[4426.0,3.2078],[4425.4,0.45165],[4423.6,5.2910067],[4416.1,12.436215]],[[4426.4,1.67676859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388673954,[[4426.3,21.8914],[4426.0,3.2078],[4425.4,0.45165],[4423.6,5.2910067],[4422.8,29.1075583]],[[4426.4,1.67676859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388674250,[[4426.3,21.0808],[4426.0,3.2078],[4425.9,0.2577],[4425.4,0.45165],[4423.6,5.2910067]],[[4426.4,1.67676859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388674456,[[4426.3,20.482],[4426.1,0.3617],[4426.0,3.2078],[4425.9,0.2577],[4425.4,0.45165]],[[4426.4,1.67676859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388674756,[[4426.3,21.269],[4426.1,0.1912],[4426.0,3.2078],[4425.4,0.45165],[3274.0,0.268]],[[4426.4,1.67676859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388674958,[[4426.3,21.7179],[4426.0,3.2078],[4425.4,0.45165],[3274.0,0.268],[3240.5,0.0615589]],[[4426.4,1.67676859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388675156,[[4426.3,21.8914],[4426.0,3.2078],[4425.4,0.45165],[3274.0,0.268],[3240.5,0.0615589]],[[4426.4,1.67676859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388675857,[[4426.3,21.8914],[4426.0,3.2078],[4425.4,0.45165],[4410.2,264.307],[3274.0,0.268]],[[4426.4,1.67676859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388676557,[[4426.3,21.8914],[4426.0,3.2078],[4425.3,0.45165],[4410.2,264.307],[3274.0,0.268]],[[4426.4,1.67676859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388676756,[[4426.3,21.8914],[4426.0,3.2078],[4425.3,0.45165],[4423.5,5.2910067],[4410.2,264.307]],[[4426.4,1.67676859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388677559,[[4426.3,20.482],[4426.0,3.6567],[4425.2,32.98266],[4423.5,5.2910067],[4410.2,264.307]],[[4426.4,1.67676859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388677856,[[4426.3,20.482],[4426.0,4.0184],[4425.2,32.98266],[4423.5,5.2910067],[4410.2,264.307]],[[4426.4,1.67676859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388678957,[[4426.3,20.482],[4426.0,3.2078],[4425.8,0.3617],[4425.6,0.2577],[4425.5,0.1912]],[[4426.4,1.67676859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388679257,[[4426.3,20.482],[4426.0,3.2078],[4425.8,0.3617],[4425.7,0.1912],[4425.6,0.2577]],[[4426.4,1.67676859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388679555,[[4426.3,20.482],[4426.0,3.2078],[4425.8,0.6194],[4425.7,0.1912],[3274.0,0.268]],[[4426.4,1.67676859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388680156,[[4426.3,20.482],[4426.0,3.2078],[4425.8,0.6194],[4425.7,0.1912],[4425.2,32.531]],[[4426.4,1.67676859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388680355,[[4426.3,20.482],[4426.0,3.5695],[4425.9,0.1912],[4425.2,32.531],[3274.0,0.268]],[[4426.4,1.67676859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388680556,[[4426.3,20.482],[4426.0,3.5695],[4425.9,0.4489],[4425.2,32.531],[3274.0,0.268]],[[4426.4,1.67676859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388680756,[[4426.3,20.482],[4426.0,3.5695],[4425.9,0.4489],[4424.6,32.53],[3274.0,0.268]],[[4426.4,1.67676859],[4427.2,3.2078],[4427.6,1.21393413],[4428.1,1.61857884],[4428.2,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388680957,[[4425.6,0.3617],[4425.5,0.4489],[4425.4,3.2078],[4425.0,2.8490036],[4424.7,0.45172]],[[4426.1,0.5931],[4426.4,0.19356859],[4426.6,3.2078],[4427.5,1.21393413],[4428.0,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388681152,[[4425.4,3.6331],[4424.4,2.8490036],[4423.7,4.0700052],[4422.0,8.96],[3274.0,0.268]],[[4425.5,1.4832],[4426.0,0.19356859],[4426.6,3.2078],[4427.1,1.21393413],[4427.4,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388681352,[[4425.4,3.3722],[4424.4,2.8490036],[4424.2,0.45176],[4423.7,4.0700052],[4423.4,1.12963]],[[4425.5,2.30277082],[4426.1,3.2078],[4426.5,1.21393413],[4427.0,1.61857884],[4427.2,0.03933226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388681553,[[4425.4,23.6878],[4424.7,0.43626013],[4424.6,32.7212],[4424.2,0.45176],[4423.8,2.8490036]],[[4425.5,2.30277082],[4426.1,3.2078],[4426.5,1.21393413],[4427.0,1.61857884],[4427.2,0.03933226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388681753,[[4425.4,3.6331],[4425.2,20.7377],[4425.1,0.1912],[4424.7,0.17856013],[4424.6,32.53]],[[4425.5,1.67718222],[4426.1,3.2078],[4426.6,1.21393413],[4427.1,1.61857884],[4427.2,0.03933226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388681955,[[4425.4,4.2525],[4425.2,20.48],[4425.1,0.1912],[4424.6,32.53],[4423.6,2.8490036]],[[4425.5,1.67718222],[4426.1,3.2078],[4426.6,1.21393413],[4427.1,1.61857884],[4427.2,0.03933226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388682262,[[4425.4,4.2525],[4425.2,20.48],[4425.1,0.1912],[4424.6,32.53],[4424.1,0.55348445]],[[4425.5,1.67718222],[4426.1,3.2078],[4426.6,1.21393413],[4427.1,1.61857884],[4427.2,0.03933226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388682464,[[4425.4,4.2525],[4425.2,20.48],[4425.1,0.1912],[4424.6,32.53],[4424.1,0.55348445]],[[4425.5,1.67718222],[4426.1,3.2078],[4426.7,1.21393413],[4427.2,1.6579111],[4427.7,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388682760,[[4425.4,3.9948],[4425.2,20.7377],[4425.1,0.1912],[4424.6,32.53],[4424.4,0.18110146]],[[4425.5,1.67718222],[4426.1,3.2078],[4426.7,1.21393413],[4427.2,1.6579111],[4427.7,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388683159,[[4425.4,4.2525],[4425.2,20.48],[4425.1,0.1912],[4424.6,32.53],[4424.2,0.45177]],[[4425.5,1.67718222],[4426.1,3.2078],[4426.7,1.21393413],[4427.2,1.6579111],[4427.7,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388683661,[[4425.4,3.9948],[4425.2,20.7377],[4425.1,0.1912],[4424.6,32.53],[4424.2,0.45177]],[[4425.5,1.67718222],[4426.1,3.2078],[4426.7,1.21393413],[4427.2,1.6579111],[4427.7,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388684258,[[4425.4,3.8066],[4425.2,20.48],[4425.1,0.1912],[4424.6,32.53],[4424.2,0.45177]],[[4425.5,1.29138222],[4425.8,0.3858],[4426.1,3.2078],[4426.7,1.21393413],[4427.2,1.6579111]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388684459,[[4425.4,4.6167],[4425.2,20.48],[4424.6,32.53],[4424.3,0.17812756],[4424.2,0.45177]],[[4425.5,1.67718222],[4426.1,3.2078],[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388684659,[[4425.4,4.1683],[4425.2,20.48],[4425.1,0.4484],[4424.6,32.53],[4424.3,0.17812756]],[[4425.5,1.67718222],[4426.1,3.2078],[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388684962,[[4425.4,4.1683],[4425.2,20.48],[4425.1,0.4484],[4424.6,32.53],[3274.0,0.268]],[[4425.5,1.4832],[4426.1,3.2078],[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388685165,[[4425.4,4.1683],[4425.2,20.48],[4425.1,0.1907],[4424.6,32.53],[4424.3,0.17814558]],[[4425.5,1.70385972],[4426.1,3.2078],[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388685363,[[4425.4,4.426],[4425.2,20.6707],[4424.6,32.53],[4424.3,0.17814558],[4422.0,5.2910067]],[[4425.5,1.70385972],[4426.1,3.2078],[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388685562,[[4425.4,4.426],[4425.2,20.6707],[4424.6,32.53],[4424.3,0.17814558],[4423.4,3.9786336]],[[4425.5,1.70385972],[4426.1,3.2078],[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388685964,[[4425.4,4.426],[4425.2,20.6707],[4424.6,32.53],[4423.4,3.9786336],[3205.2,0.06249161]],[[4425.5,1.70385972],[4426.1,3.2078],[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388686164,[[4425.4,4.426],[4425.2,20.6707],[4424.6,32.53],[4423.4,3.9786336]],[[4425.5,1.70385972],[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388686165,[[4425.4,1.2182],[4425.2,20.6707],[4424.9,3.2078],[4424.6,32.53],[4423.4,3.9786336]],[[4425.5,1.70385972],[4425.6,3.2078],[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388686468,[[4425.4,1.2182],[4425.2,20.6707],[4424.6,32.53],[4424.4,3.2078],[4423.4,3.9786336]],[[4425.5,1.70385972],[4425.6,3.2078],[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388686761,[[4425.4,0.787],[4425.2,20.9284],[4424.6,32.53],[4424.4,3.2078],[4423.4,1.12963]],[[4425.5,1.70385972],[4425.6,3.2078],[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388687059,[[4425.4,0.6226],[4425.2,20.48],[4424.8,0.2577],[4424.6,32.53],[4424.4,3.2078]],[[4425.5,1.70385972],[4425.6,3.2078],[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388687265,[[4425.2,20.48],[4424.6,32.53],[4424.4,3.2078],[4421.8,8.96],[3275.8,0.06062619]],[[4425.5,0.81375972],[4425.6,3.2078],[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388687467,[[4425.2,20.48],[4424.6,32.53],[4424.4,3.2078],[4421.8,8.96],[3275.8,0.06062619]],[[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388687468,[[4425.3,0.3617],[4425.2,20.9284],[4424.6,32.53],[4424.4,3.2078],[4421.8,8.96]],[[4425.4,1.70385972],[4426.1,3.2078],[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388687661,[[4425.3,1.0447],[4425.2,20.6707],[4424.6,32.53],[4424.4,3.2078],[4422.6,2.48233902]],[[4425.4,1.70385972],[4426.1,3.2078],[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388687862,[[4425.3,1.2354],[4425.2,20.48],[4424.6,32.53],[4424.4,3.2078],[4422.6,2.48233902]],[[4425.4,1.70385972],[4426.1,3.2078],[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388688369,[[4425.3,1.0447],[4425.2,20.48],[4424.6,32.53],[4424.4,3.2078],[4422.6,2.48233902]],[[4425.4,1.70385972],[4426.1,3.2078],[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388688667,[[4425.3,1.0447],[4425.2,20.48],[4425.1,0.1907],[4424.6,32.53],[4424.4,3.2078]],[[4425.4,1.70385972],[4426.1,3.2078],[4426.9,1.21393413],[4427.2,0.03933226],[4427.3,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388688868,[[4425.3,1.2354],[4425.2,20.48],[4424.6,32.53],[4424.4,3.2078],[3301.0,1.0]],[[4425.4,1.70385972],[4426.1,3.2078],[4426.9,1.21393413],[4427.2,0.03933226],[4427.3,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388689859,[[4425.3,0.1644],[4425.2,20.48],[4425.0,0.2577],[4424.8,0.1907],[4424.6,32.53]],[[4425.4,1.70385972],[4426.1,3.2078],[4426.9,1.21393413],[4427.2,0.03933226],[4427.3,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388690058,[[4425.3,0.1644],[4425.2,20.48],[4425.1,0.3617],[4425.0,0.4484],[4424.6,32.53]],[[4425.4,1.70385972],[4426.1,3.2078],[4426.9,1.21393413],[4427.2,0.03933226],[4427.3,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388690966,[[4425.3,0.1644],[4425.2,20.48],[4425.1,0.3617],[4425.0,0.4484],[4424.6,32.53]],[[4425.4,1.70385972],[4425.5,3.2078],[4426.9,1.21393413],[4427.2,0.03933226],[4427.3,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388691368,[[4425.2,20.8417],[4425.0,0.4484],[4424.6,32.53],[4424.1,0.28631555],[4424.0,0.45179]],[[4425.3,0.8901],[4425.4,0.22065972],[4425.5,3.2078],[4426.7,1.21393413],[4427.2,1.6579111]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388691570,[[4425.2,21.0061],[4425.0,0.4484],[4424.6,32.53],[4424.1,0.28631555],[4424.0,0.45179]],[[4425.3,1.70385972],[4425.5,3.2078],[4426.7,1.21393413],[4427.2,1.6579111],[4428.2,2.8268134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388692670,[[4425.2,20.9053],[4425.0,0.4484],[4424.9,0.3617],[4424.6,32.53],[4424.1,0.28631555]],[[4425.3,1.70385972],[4425.5,3.2078],[4426.8,1.21393413],[4427.2,1.6579111],[4428.2,2.8268134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388692868,[[4425.2,21.3537],[4424.6,32.53],[4424.1,0.28631555],[3170.0,0.06342432],[3134.7,0.06435703]],[[4425.3,1.70385972],[4425.5,3.2078],[4426.8,1.21393413],[4427.2,1.6579111],[4428.2,2.8268134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388693166,[[4425.2,21.7154],[4424.6,32.53],[4424.1,0.28631555],[4421.2,8.96],[4416.9,264.304]],[[4425.3,1.70385972],[4425.5,3.2078],[4426.8,1.21393413],[4427.2,1.6579111],[4428.2,2.8268134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388693366,[[4425.2,21.7154],[4424.6,32.53],[4424.1,0.28631555],[4421.2,8.96],[4416.9,264.304]],[[4425.3,1.70385972],[4425.5,3.2078],[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388693868,[[4425.2,21.7154],[4424.6,32.53],[4424.2,0.45177],[4424.1,0.28631555],[4421.2,8.96]],[[4425.3,1.70385972],[4425.5,3.2078],[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388694068,[[4425.2,21.8889],[4424.6,32.53],[4424.2,0.45177],[4424.1,0.28631555],[4421.2,8.96]],[[4425.3,1.70385972],[4425.5,3.2078],[4426.8,1.21393413],[4427.2,0.03933226],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388695470,[[4425.2,21.8889],[4424.6,32.53],[4424.2,0.45177],[4424.1,0.28631555],[4421.2,8.96]],[[4425.3,0.22065972],[4425.5,3.2078],[4425.6,0.2484],[4425.7,0.6417],[4426.8,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388695667,[[4425.2,21.8889],[4425.1,3.2078],[4424.6,32.53],[4424.2,1.12941],[4424.1,0.28631555]],[[4425.3,0.22065972],[4426.1,3.7121],[4426.2,0.3858],[4426.8,1.21393413],[4429.1,6.2983049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388695968,[[4425.8,0.5988],[4425.3,0.8101],[4425.2,20.48],[4425.1,3.2078],[4424.7,0.45171]],[[4425.9,0.8415],[4426.0,0.6417],[4426.6,3.2078],[4427.3,15.44593413],[4427.8,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388696170,[[4425.8,1.4089],[4425.7,20.481],[4425.6,3.2078],[4424.7,0.45171],[4422.2,5.2910067]],[[4425.9,1.31772822],[4426.0,0.3858],[4426.6,3.2078],[4427.3,14.232],[4427.4,9.98293413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388696370,[[4425.8,1.4089],[4425.7,20.481],[4425.6,3.2078],[4424.7,0.45171],[4423.6,2.8490036]],[[4425.9,1.31772822],[4426.6,3.2078],[4427.3,15.44593413],[4427.4,8.769],[4427.8,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388696666,[[4425.8,1.4089],[4425.7,20.481],[4425.6,3.2078],[4424.7,0.45171],[4423.6,2.8490036]],[[4425.9,1.4832],[4426.6,3.2078],[4427.3,15.44593413],[4427.4,8.769],[4427.8,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388696869,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.7,0.45171],[4423.6,2.8490036]],[[4425.9,1.7035515],[4426.6,3.2078],[4427.3,15.44593413],[4427.4,8.769],[4427.8,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388697070,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.7,0.45171],[4423.6,3.9785736]],[[4425.9,1.7035515],[4426.6,3.2078],[4427.3,15.44593413],[4427.4,8.769],[4427.8,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388699272,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.7,0.45171],[4423.7,2.8490036]],[[4425.9,1.7035515],[4426.6,3.2078],[4427.3,15.44593413],[4427.4,8.769],[4427.8,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388701370,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.7,0.45171],[4423.7,2.8490036]],[[4425.9,1.7035515],[4426.6,3.2078],[4427.3,15.44593413],[4427.4,8.769],[4427.7,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388701572,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.7,0.45171],[4423.7,2.8490036]],[[4425.9,1.7035515],[4426.6,3.2078],[4427.3,15.44593413],[4427.4,8.769],[4427.8,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388702175,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.7,0.45171],[4423.7,2.8490036]],[[4425.9,1.7035515],[4426.6,3.2078],[4427.3,15.44593413],[4427.4,8.769],[4427.7,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388702474,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.7,0.45171],[4423.7,2.8490036]],[[4425.9,1.7035515],[4426.6,3.2078],[4427.2,1.25326639],[4427.3,14.232],[4427.4,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388704476,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.7,0.45171],[4423.8,3.9785136]],[[4425.9,1.7035515],[4426.6,3.2078],[4427.2,1.25326639],[4427.3,14.232],[4427.4,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388705180,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.7,0.45171],[4424.2,1.12942]],[[4425.9,1.7035515],[4426.6,3.2078],[4427.2,1.25326639],[4427.3,14.232],[4427.4,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388706078,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.7,0.45171],[4424.2,1.12942]],[[4425.9,1.7035515],[4426.6,3.2078],[4427.1,1.21393413],[4427.2,0.03933226],[4427.3,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388707385,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.7,0.45171],[4424.2,1.12942]],[[4425.9,0.7300515],[4426.6,3.2078],[4427.1,1.21393413],[4427.2,0.03933226],[4427.3,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388707681,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.7,0.45171],[4424.2,1.12942]],[[4425.9,0.7300515],[4426.1,0.3744],[4426.6,3.2078],[4427.1,1.21393413],[4427.2,0.03933226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388708074,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.9,0.45169],[4424.2,1.12942]],[[4425.9,0.4771515],[4426.1,0.3744],[4426.6,3.2078],[4427.1,1.21393413],[4427.2,0.03933226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388708278,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.9,0.45169],[4424.2,1.12942]],[[4425.9,0.4771515],[4426.1,0.3744],[4426.2,0.2529],[4426.6,3.2078],[4427.1,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388708472,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.9,0.45169],[4424.2,1.12942]],[[4425.9,0.4771515],[4426.1,0.6273],[4426.6,3.2078],[4427.1,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388708680,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.2,1.12942],[4423.2,4.0700052]],[[4425.9,1.6851515],[4426.1,3.2078],[4427.0,1.21393413],[4427.5,1.61857884],[4428.0,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388708986,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.2,1.12942],[4423.9,2.8490036]],[[4425.9,1.6851515],[4426.1,3.2078],[4427.0,1.21393413],[4427.5,1.61857884],[4428.0,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388709282,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.2,1.12942],[4423.9,2.8490036]],[[4425.9,1.6851515],[4426.6,3.2078],[4427.0,1.21393413],[4427.5,1.61857884],[4428.0,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388709581,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.2,1.12942],[4424.0,2.8490036]],[[4425.9,1.6851515],[4426.6,3.2078],[4427.0,1.21393413],[4427.5,1.61857884],[4428.0,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388709988,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.7,0.45171],[4424.2,1.12942]],[[4425.9,1.6851515],[4426.6,3.2078],[4427.0,1.21393413],[4427.5,1.61857884],[4428.0,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388710378,[[4425.8,1.4089],[4425.7,20.481],[4425.1,3.2078],[4424.7,0.45171],[4424.2,1.12942]],[[4425.9,1.6851515],[4426.6,3.2078],[4427.0,1.21393413],[4427.5,1.61857884],[4427.8,20.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388711283,[[4425.7,20.481],[4425.1,3.2078],[4424.7,0.3854],[4424.6,32.9809],[4424.5,0.45173]],[[4425.9,1.6851515],[4426.6,3.2078],[4426.9,1.21393413],[4427.4,10.38757884],[4427.8,20.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388711488,[[4425.7,20.481],[4425.5,0.3854],[4425.4,0.1912],[4425.3,0.2597],[4425.1,3.2078]],[[4425.8,1.6851515],[4426.1,3.2078],[4426.8,1.21393413],[4427.3,15.85057884],[4427.4,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388711679,[[4425.6,0.5505],[4425.5,20.9289],[4425.1,3.2078],[3240.5,0.0615589],[3205.2,0.06249161]],[[4425.7,0.8841],[4425.8,0.2203515],[4426.1,3.2078],[4426.8,1.21393413],[4427.3,15.85057884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388711879,[[4425.6,0.5505],[4425.5,20.9289],[4425.1,3.2078],[4423.1,4.0700052],[4422.6,2.48233902]],[[4425.7,1.6851515],[4426.1,3.2078],[4426.8,1.21393413],[4427.3,15.85057884],[4429.1,6.2983049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388712173,[[4425.6,0.1651],[4425.5,20.478],[4425.1,3.2078],[4423.1,4.0700052],[4422.6,2.48233902]],[[4425.7,1.6851515],[4426.1,3.2078],[4426.8,1.21393413],[4427.3,15.85057884],[4429.1,6.2983049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388712379,[[4425.5,20.478],[4425.2,0.3854],[4425.1,3.4675],[4425.0,0.1912],[4424.3,0.45176]],[[4425.7,1.6851515],[4426.1,3.2078],[4426.7,1.21393413],[4427.2,1.6579111],[4427.7,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388712580,[[4425.5,20.478],[4425.2,0.3854],[4425.1,3.4675],[4425.0,0.1912],[4423.7,2.8490036]],[[4426.1,3.2078],[4426.7,1.21393413],[4427.2,1.6579111],[4427.7,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388712581,[[4425.5,20.478],[4425.2,0.3854],[4425.1,3.4675],[4425.0,0.1912],[4423.7,2.8490036]],[[4425.6,1.6851515],[4426.1,3.2078],[4426.7,1.21393413],[4427.2,1.6579111],[4427.7,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388712884,[[4425.2,20.8624],[4425.1,0.2597],[4425.0,0.1912],[4424.6,35.7378],[4424.1,0.73808555]],[[4425.6,4.8929515],[4426.6,1.21393413],[4427.1,1.61857884],[4427.2,0.03933226],[4427.6,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388713079,[[4425.2,21.0275],[4425.1,0.2597],[4425.0,0.1912],[4424.6,35.7378],[4424.1,0.73808555]],[[4425.3,0.5807],[4425.5,0.2203515],[4425.6,3.2078],[4426.6,1.21393413],[4427.1,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388713280,[[4425.2,21.0275],[4425.1,0.2597],[4425.0,0.1912],[4424.6,35.7378],[4424.1,0.28631555]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.4,1.21393413],[4426.9,1.61857884],[4427.4,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388713882,[[4425.2,21.0275],[4425.1,0.2597],[4425.0,0.1912],[4424.6,35.7378],[4424.1,0.73809555]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.4,1.21393413],[4426.9,1.61857884],[4427.4,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388714279,[[4425.2,21.2822],[4425.0,0.1912],[4424.6,35.7378],[4424.1,0.73809555],[4422.0,5.2910067]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.4,1.21393413],[4426.9,1.61857884],[4427.4,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388714578,[[4425.2,21.5419],[4425.0,0.1912],[4424.6,35.7378],[4424.1,0.73809555],[4422.0,5.2910067]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.4,1.21393413],[4426.9,1.61857884],[4427.4,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388714783,[[4425.2,21.5419],[4425.0,0.1912],[4424.6,35.7378],[4424.1,0.73809555],[4422.0,5.2910067]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.5,1.21393413],[4427.0,1.61857884],[4427.4,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388714986,[[4425.2,21.9048],[4424.6,35.7378],[4424.1,0.73809555],[4422.0,5.2910067],[3084.8,8.857]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.5,1.21393413],[4427.0,1.61857884],[4427.4,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388715385,[[4425.2,21.9048],[4424.6,35.7378],[4424.1,0.73809555],[4422.0,5.2910067],[3084.8,8.857]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.5,1.21393413],[4427.0,1.61857884],[4427.4,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388715583,[[4425.2,20.477],[4424.8,0.3854],[4424.6,36.1887],[4424.1,0.28631555],[4423.9,0.45179]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.5,1.21393413],[4427.0,1.61857884],[4427.4,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388715787,[[4425.2,20.477],[4424.8,0.8363],[4424.6,35.7378],[4424.1,0.28631555],[4423.9,0.45179]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388715987,[[4425.2,21.0275],[4425.0,0.1912],[4424.9,0.2597],[4424.6,35.7378],[4424.1,0.28631555]],[[4425.3,2.30990433],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388716180,[[4425.2,20.477],[4424.9,0.2597],[4424.6,35.7378],[4424.1,0.28631555],[3134.7,0.06435703]],[[4425.3,2.30990433],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388716381,[[4425.2,21.0275],[4424.9,0.2597],[4424.6,35.7378],[4424.1,0.28631555],[4423.2,3.9786636]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388716586,[[4425.2,21.0275],[4425.0,0.1912],[4424.6,35.7378],[4424.1,0.28631555],[4423.2,3.9786636]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388716779,[[4425.2,21.0275],[4425.0,0.4509],[4424.6,35.7378],[4424.1,0.28631555],[4423.2,3.9786636]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388717187,[[4425.2,21.2822],[4425.0,0.1912],[4424.6,35.7378],[4424.1,0.28631555],[4423.2,3.9786636]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388717486,[[4425.2,21.9048],[4424.6,35.7378],[4424.1,0.28631555],[4423.2,3.9786636],[4417.1,0.10187564]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388717675,[[4425.2,21.9048],[4424.6,35.7378],[4424.1,0.28631555],[4423.2,3.9786636],[4420.8,8.96]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388718288,[[4425.2,21.9048],[4424.6,35.7378],[4424.1,0.28631555],[4423.2,3.9786636],[4421.1,22.60428]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388719088,[[4425.2,21.9048],[4424.6,35.7378],[4424.1,0.28631555],[4423.2,3.9786636],[4421.1,22.60428]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,34.5571524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388719888,[[4425.2,21.9048],[4424.6,35.7378],[4424.1,0.28631555],[4423.2,3.9786636],[4422.4,4.0700052]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,34.5571524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388720283,[[4425.2,21.7136],[4425.0,0.1912],[4424.6,35.7378],[4424.1,0.28631555],[4423.2,3.9786636]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,34.5571524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388721291,[[4425.2,21.7136],[4425.0,0.1912],[4424.6,35.7378],[4424.1,0.10171445],[4423.8,0.45181]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,34.5571524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388722292,[[4425.2,21.7136],[4425.0,0.1912],[4424.6,35.7378],[4424.1,0.10171445],[4423.9,0.18078217]],[[4425.3,1.6851515],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,34.5571524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388723986,[[4425.2,21.7136],[4425.0,0.1912],[4424.6,35.7378],[4424.1,0.10171445],[4423.9,0.18078217]],[[4425.3,1.69421104],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,34.5571524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388724590,[[4425.2,21.9048],[4424.6,35.7378],[4424.1,0.10171445],[4423.9,0.18078217],[3205.2,0.06249161]],[[4425.3,1.69421104],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,34.5571524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388724789,[[4425.2,21.9048],[4424.6,35.7378],[4424.1,0.10171445],[4423.9,0.18078217],[4422.3,6.3298152]],[[4425.3,1.69421104],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,34.5571524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388726290,[[4425.2,21.7136],[4424.6,35.7378],[4424.1,0.10171445],[4423.9,0.18078217],[4422.3,6.3298152]],[[4425.3,1.69421104],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,34.5571524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388726484,[[4425.2,21.7136],[4425.0,0.1912],[4424.6,35.7378],[4424.1,0.10171445],[4423.9,0.18078217]],[[4425.3,1.69421104],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,34.5571524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388726886,[[4425.2,20.477],[4424.6,35.7378],[4424.1,0.10171445],[4423.9,0.18078217],[3205.2,0.06249161]],[[4425.3,1.69421104],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884],[4427.3,34.5571524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388727085,[[4424.6,36.3829],[4424.1,0.10171445],[4423.9,0.18078217],[4423.7,0.45181],[4423.0,2.8490036]],[[4425.2,0.8841],[4425.3,0.85398876],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388727283,[[4424.6,4.6356],[4424.1,0.10171445],[4423.5,0.45184],[4423.3,32.54],[4423.0,2.8490036]],[[4424.7,1.4648],[4425.1,0.22941104],[4425.6,3.2078],[4426.3,1.21393413],[4426.8,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388727489,[[4424.6,25.1116],[4424.1,0.10171445],[4423.3,32.54],[4423.0,2.8490036],[4410.4,10.582013]],[[4424.7,1.69421104],[4425.6,3.2078],[4426.2,1.21393413],[4426.7,1.61857884],[4427.2,2.05848466]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388727788,[[4424.6,25.1116],[4424.1,0.10171445],[4423.3,32.54],[4423.0,2.8490036],[4422.3,7.4598952]],[[4424.7,1.69421104],[4425.6,3.2078],[4426.2,1.21393413],[4426.7,1.61857884],[4427.2,2.05848466]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388727990,[[4424.6,20.476],[4424.1,0.10171445],[4423.9,3.2078],[4423.6,0.18060392],[4423.3,32.54]],[[4424.7,1.69421104],[4424.9,3.2078],[4426.0,1.21393413],[4426.5,1.61857884],[4427.1,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388728286,[[4424.6,1.4278],[4424.4,20.476],[4424.1,0.10171445],[4423.9,3.2078],[4423.5,0.18002697]],[[4424.7,1.43741104],[4424.9,3.2078],[4426.0,1.21393413],[4426.5,1.61857884],[4426.9,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388728494,[[4424.6,1.4278],[4424.4,20.476],[4424.1,0.10171445],[4423.9,3.2078],[4423.5,0.18002697]],[[4424.7,1.43741104],[4424.9,3.2078],[4425.8,1.21393413],[4426.3,1.61857884],[4426.8,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388728686,[[4424.6,1.4278],[4424.4,20.476],[4424.1,0.10171445],[4423.9,3.2078],[4423.5,0.18002697]],[[4424.7,1.69421104],[4424.9,3.2078],[4425.8,1.21393413],[4426.3,1.61857884],[4426.8,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388729287,[[4424.6,1.4278],[4424.4,20.476],[4424.1,0.10171445],[4423.9,3.2078],[4423.6,0.45183]],[[4424.7,1.32101104],[4424.9,3.5731],[4425.8,1.21393413],[4426.3,1.61857884],[4426.8,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388729583,[[4424.6,1.4278],[4424.4,20.476],[4424.1,0.10171445],[4423.9,3.2078],[4423.6,0.45183]],[[4424.7,0.66141104],[4424.9,3.5731],[4425.0,0.2541],[4425.9,1.21393413],[4426.4,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388729787,[[4424.6,1.4278],[4424.4,20.476],[4424.1,0.10171445],[4423.9,3.2078],[4423.6,0.45183]],[[4424.7,0.22941104],[4424.9,3.5731],[4425.0,0.2541],[4425.9,1.21393413],[4426.4,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388730091,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.6,0.45183],[4408.5,264.402]],[[4424.7,0.22941104],[4424.9,0.6115],[4425.0,0.2541],[4425.4,3.2078],[4425.9,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388730387,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.6,0.45183],[4422.6,3.07170262]],[[4424.7,0.22941104],[4424.9,0.6115],[4425.0,0.2541],[4425.4,3.2078],[4425.9,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388730591,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.6,0.45183],[4422.6,3.07170262]],[[4424.7,0.22941104],[4424.9,0.3653],[4425.0,0.2541],[4425.4,3.2078],[4425.9,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388730787,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.6,0.45183],[4422.6,3.07170262]],[[4424.7,0.22941104],[4424.9,0.6115],[4425.0,0.2541],[4425.4,3.2078],[4425.9,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388731190,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.6,0.45183],[4422.6,3.07170262]],[[4424.7,0.47561104],[4424.9,0.3653],[4425.0,0.2541],[4425.4,3.2078],[4425.9,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388731596,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.6,0.45183],[4422.6,0.22269902]],[[4424.7,0.47561104],[4424.9,0.3653],[4425.0,0.2541],[4425.4,3.2078],[4425.9,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388731793,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.5,0.63186697],[4422.6,0.22269902]],[[4424.7,0.47561104],[4424.9,0.3653],[4425.0,0.2541],[4425.4,3.2078],[4425.9,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388731988,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.5,0.63186697],[4422.6,0.22269902]],[[4424.7,0.47540676],[4424.9,0.3653],[4425.0,0.2541],[4425.4,3.2078],[4425.9,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388732291,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.5,0.18002697],[4423.1,1.12969]],[[4424.7,0.22920209],[4425.2,0.5003],[4425.3,0.3653],[4425.4,3.2078],[4426.0,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388732491,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.8,0.45181],[4423.5,0.18002697]],[[4424.7,0.22919467],[4425.2,0.5003],[4425.3,0.3653],[4425.4,3.2078],[4426.1,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388732690,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.8,0.45181],[4423.5,0.18002697]],[[4424.7,0.22919467],[4425.0,0.2462],[4425.2,0.2541],[4425.4,3.2078],[4426.1,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388732891,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.8,0.45181],[4423.5,0.18002697]],[[4424.7,0.22919467],[4425.0,0.2462],[4425.2,0.6194],[4425.4,3.2078],[4426.1,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388733286,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.8,0.45181],[4423.5,0.18002697]],[[4424.7,0.22919467],[4425.0,0.2462],[4425.2,0.6194],[4425.4,3.2078],[4426.0,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388733494,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.7,0.45181],[4423.5,0.18002697]],[[4424.7,0.22919467],[4425.0,0.2462],[4425.2,0.6194],[4425.4,3.2078],[4426.0,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388733687,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.7,0.45181],[4423.5,0.18002697]],[[4424.7,0.47539467],[4424.9,0.3653],[4425.0,0.2541],[4425.4,3.2078],[4426.0,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388736195,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.7,0.45181],[4423.5,0.18002697]],[[4424.7,0.47539467],[4424.9,0.3653],[4425.4,3.2078],[4426.0,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388736495,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.6,0.45182],[4423.5,0.18002697]],[[4424.7,1.66969467],[4425.4,3.2078],[4426.0,1.21393413],[4430.6,8.0766099],[4430.7,203.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388736889,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.6,0.45182],[4423.5,0.18002697]],[[4424.7,1.66969467],[4425.4,3.2078],[4426.0,1.21393413],[4427.4,2.8268134],[4428.2,4.0383049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388737493,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.6,0.45182],[4423.5,0.18002697]],[[4424.7,1.66969467],[4425.4,3.2078],[4426.0,1.21393413],[4426.4,1.61857884],[4427.4,2.8268134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388737693,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.6,0.45182],[4423.5,0.18002697]],[[4424.7,1.66969467],[4425.4,3.2078],[4426.0,1.21393413],[4426.4,1.61857884],[4426.9,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388738094,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.6,0.45182],[4423.5,0.18002697]],[[4424.7,1.66872048],[4425.4,3.2078],[4426.0,1.21393413],[4426.4,1.61857884],[4426.9,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388738294,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.6,0.45182],[4423.5,0.18002697]],[[4424.7,1.66872048],[4425.4,3.2078],[4425.9,1.21393413],[4426.4,1.61857884],[4426.9,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388738494,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.6,0.45182],[4423.5,0.18002697]],[[4424.7,1.66872048],[4425.4,3.2078],[4426.0,1.21393413],[4426.4,1.61857884],[4426.9,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388738695,[[4424.6,1.4278],[4424.4,23.6838],[4424.1,0.10171445],[4423.5,0.63186697],[3205.2,0.06249161]],[[4424.7,1.66872048],[4425.4,3.2078],[4425.9,1.21393413],[4426.4,1.61857884],[4426.9,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388738997,[[4424.6,0.4198],[4424.4,24.0788],[4424.3,0.2632],[4424.1,0.29331445],[4423.5,0.18002697]],[[4424.7,1.66872048],[4425.4,3.2078],[4425.9,1.21393413],[4426.4,1.61857884],[4426.9,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388739292,[[4424.6,0.1651],[4424.4,24.0788],[4424.3,0.2632],[4424.1,0.10171445],[4423.5,0.18002697]],[[4424.7,1.66872048],[4425.4,3.2078],[4425.8,1.21393413],[4426.3,1.79970562],[4426.8,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388739493,[[4424.6,0.1651],[4424.4,24.0788],[4424.3,0.2632],[4424.2,0.1916],[4424.1,0.10171445]],[[4424.7,1.66872048],[4425.4,3.2078],[4425.8,1.21393413],[4426.3,1.79970562],[4426.8,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388741298,[[4424.6,0.1651],[4424.4,24.0788],[4424.3,0.2632],[4424.2,0.1916],[4424.1,0.10171445]],[[4424.7,1.66872048],[4425.4,3.2078],[4425.8,1.21393413],[4426.2,1.61857884],[4426.3,0.18112678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388741501,[[4424.4,24.0788],[4424.3,0.2632],[4424.2,0.1916],[4424.1,0.10171445],[4420.2,31.56908]],[[4424.7,1.66872048],[4425.4,3.2078],[4425.8,1.21393413],[4426.2,1.61857884],[4426.3,0.18112678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388741690,[[4424.4,24.5516],[4424.1,0.10171445],[4422.7,3.9787936],[4422.6,0.22269902],[4420.2,31.56908]],[[4424.5,1.4405],[4424.6,0.22822048],[4425.4,3.2078],[4425.8,1.21393413],[4426.2,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388741894,[[4424.4,24.5516],[4424.1,0.10171445],[4422.7,3.9787936],[4422.6,0.22269902],[4420.2,31.56908]],[[4424.5,1.66872048],[4425.4,3.2078],[4425.8,1.21393413],[4426.2,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388742203,[[4424.4,24.7156],[4424.1,0.10171445],[4422.7,3.9787936],[4422.6,0.22269902],[4420.2,31.56908]],[[4424.5,1.66872048],[4425.4,3.2078],[4425.8,1.21393413],[4426.2,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388742502,[[4424.4,25.1106],[4424.1,0.10171445],[4423.5,0.63186697],[4423.3,32.54],[4422.7,3.9787936]],[[4424.5,1.66872048],[4425.4,3.2078],[4425.7,1.21393413],[4426.2,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388742702,[[4424.4,25.1106],[4424.1,0.10171445],[4423.5,0.63186697],[4423.3,32.54],[4422.7,3.9787936]],[[4424.5,1.66872048],[4425.4,3.2078],[4425.7,1.21393413],[4426.2,1.61857884],[4428.6,5.2497964]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388743300,[[4424.4,3.5634],[4424.1,0.10171445],[4423.3,32.99185],[4422.7,3.9787936],[3099.4,0.06528974]],[[4424.5,0.64242048],[4425.4,3.2078],[4425.7,1.21393413],[4426.2,1.61857884],[4428.6,5.2497964]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388743500,[[4424.3,1.0318],[4424.1,0.10171445],[4424.0,20.476],[4423.9,3.2078],[4423.3,32.54]],[[4424.4,1.2725],[4424.5,0.85308366],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388743699,[[4424.3,1.0318],[4424.1,0.10171445],[4424.0,20.476],[4423.9,3.2078],[4423.3,32.54]],[[4424.4,2.29358366],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4426.3,2.20027918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388744096,[[4424.3,1.4268],[4424.1,0.10171445],[4424.0,20.476],[4423.9,3.2078],[4423.3,32.54]],[[4424.4,2.29358366],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4426.3,2.20027918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388745192,[[4424.3,1.2352],[4424.1,0.10171445],[4424.0,20.476],[4423.9,3.3994],[4423.3,32.54]],[[4424.4,1.92828366],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4426.3,2.20027918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388745397,[[4424.3,1.4268],[4424.1,0.10171445],[4424.0,20.476],[4423.9,3.2078],[4423.4,0.18155583]],[[4424.4,2.29358366],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4426.3,2.20027918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388745903,[[4424.3,1.2352],[4424.1,0.29331445],[4424.0,20.476],[4423.9,3.2078],[4423.4,0.18155583]],[[4424.4,2.29358366],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4426.3,2.20027918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388746303,[[4424.3,0.808],[4424.1,0.55651445],[4424.0,20.476],[4423.9,3.2078],[3205.2,0.06249161]],[[4424.4,2.29358366],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4426.3,2.20027918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388746504,[[4424.3,0.808],[4424.1,0.55651445],[4424.0,20.476],[4423.9,3.2078],[4417.5,8.96]],[[4424.4,2.29358366],[4424.9,3.2078],[4425.4,1.21393413],[4425.8,1.61857884],[4426.3,2.20027918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388746698,[[4424.3,0.808],[4424.1,0.55651445],[4424.0,20.476],[4423.9,3.2078],[4419.0,8.1400104]],[[4424.4,2.29358366],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4426.3,2.20027918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388747206,[[4424.3,0.808],[4424.1,0.55651445],[4424.0,20.476],[4423.9,3.2078],[4423.4,0.17706844]],[[4424.4,2.29358366],[4424.9,3.2078],[4425.4,1.21393413],[4425.9,1.61857884],[4426.3,2.20027918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388747405,[[4424.3,0.808],[4424.1,0.55651445],[4424.0,20.476],[4423.9,3.2078],[4423.4,0.17706844]],[[4424.4,2.29358366],[4424.9,3.2078],[4425.4,1.21393413],[4425.8,1.61857884],[4426.3,2.20027918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388747597,[[4424.3,1.0712],[4424.1,0.29331445],[4424.0,20.476],[4423.9,3.2078],[4423.4,0.17706844]],[[4424.4,2.29371999],[4424.9,3.2078],[4425.4,1.21393413],[4425.8,1.61857884],[4426.3,2.20027918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388748208,[[4424.3,1.4268],[4424.1,0.10171445],[4424.0,20.476],[4423.9,3.2078],[4423.4,0.17706844]],[[4424.4,1.92841999],[4424.9,3.2078],[4425.4,1.21393413],[4425.9,1.61857884],[4426.3,2.20027918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388748506,[[4424.3,1.4268],[4424.1,0.10171445],[4424.0,20.476],[4423.9,3.2078],[4423.4,0.17706844]],[[4424.4,2.29371999],[4424.9,3.2078],[4425.4,1.21393413],[4425.9,1.61857884],[4426.3,0.18112678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388748894,[[4424.3,1.2352],[4424.1,0.10171445],[4424.0,20.476],[4423.9,3.2078],[4423.4,0.17706844]],[[4424.4,2.29371999],[4424.9,3.2078],[4425.4,1.21393413],[4425.9,1.61857884],[4426.3,0.18112678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388749098,[[4424.3,1.2352],[4424.1,0.10171445],[4424.0,20.6676],[4423.9,3.2078],[4423.4,0.17706844]],[[4424.4,1.66885681],[4424.9,3.2078],[4425.4,1.21393413],[4425.9,1.61857884],[4426.3,0.18112678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388751705,[[4424.3,1.2352],[4424.1,0.10171445],[4424.0,20.6676],[4423.9,3.2078],[4423.4,0.17706844]],[[4424.4,1.6687995],[4424.9,3.2078],[4425.4,1.21393413],[4425.9,1.61857884],[4426.3,0.18112678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388752401,[[4424.3,1.2352],[4424.1,0.10171445],[4424.0,20.6676],[4423.9,3.2078],[4423.4,0.17706844]],[[4424.4,2.29324982],[4424.9,3.2078],[4425.4,1.21393413],[4425.9,1.61857884],[4426.3,0.18112678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388752603,[[4424.3,1.2352],[4424.1,0.10171445],[4424.0,20.6676],[4423.9,3.2078],[4423.4,0.17706844]],[[4424.4,1.6687995],[4424.9,3.2078],[4425.4,1.21393413],[4425.9,1.61857884],[4426.3,0.18112678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388753903,[[4424.3,1.2352],[4424.1,0.10171445],[4424.0,20.6676],[4423.9,3.2078],[4423.4,0.17706844]],[[4424.4,2.2932821],[4424.9,3.2078],[4425.4,1.21393413],[4425.9,1.61857884],[4426.3,0.18112678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388754103,[[4424.3,1.2352],[4424.1,0.10171445],[4424.0,20.6676],[4423.9,3.2078],[4423.4,0.17706844]],[[4424.4,1.6687995],[4424.9,3.2078],[4425.4,1.21393413],[4425.9,1.61857884],[4426.3,0.18112678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388754409,[[4424.3,1.2352],[4424.1,0.10171445],[4424.0,20.6676],[4423.9,3.2078],[4423.4,0.17706844]],[[4424.4,2.29332858],[4424.9,3.2078],[4425.4,1.21393413],[4425.9,1.61857884],[4426.3,0.18112678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388755313,[[4424.3,1.2352],[4424.1,0.10171445],[4424.0,20.6676],[4423.9,3.2078],[4423.4,0.17706844]],[[4424.4,2.29332858],[4424.9,3.2078],[4425.4,1.21393413],[4425.8,1.61857884],[4426.3,2.20027918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388755810,[[4424.3,1.2352],[4424.1,0.10171445],[4424.0,20.476],[4423.9,3.2078],[4423.4,0.17706844]],[[4424.4,2.29332858],[4424.9,3.2078],[4425.4,1.21393413],[4425.8,1.61857884],[4426.3,2.20027918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388756012,[[4424.3,1.4268],[4424.1,0.10171445],[4424.0,20.476],[4423.9,3.2078],[4423.4,0.17706844]],[[4424.4,2.29332858],[4424.9,3.2078],[4425.4,1.21393413],[4425.9,1.61857884],[4426.3,0.18112678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388756507,[[4424.3,1.4268],[4424.1,0.10171445],[4424.0,20.476],[4423.9,3.2078],[4423.4,0.17706844]],[[4424.4,2.29332858],[4424.9,3.2078],[4425.4,1.21393413],[4425.8,1.61857884],[4426.3,2.20027918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388757008,[[4424.3,1.4268],[4424.1,0.10171445],[4424.0,20.476],[4423.9,3.2078],[4423.4,0.17706844]],[[4424.4,2.29332858],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4426.3,2.20027918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388758209,[[4424.3,1.4268],[4424.1,0.10171445],[4424.0,20.476],[4423.9,3.2078],[4423.4,0.17706844]],[[4424.4,2.29332858],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4426.2,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388760311,[[4424.3,0.808],[4424.1,0.34451445],[4424.0,20.6669],[4423.9,3.2078],[4423.0,0.45189]],[[4424.4,2.29332858],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4426.2,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388760505,[[4424.2,0.3717],[4424.1,20.82051445],[4424.0,0.1909],[4423.9,3.2078],[4422.9,0.4519]],[[4424.3,0.9031],[4424.4,1.42772858],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388760707,[[4424.2,1.0405],[4424.1,20.57771445],[4423.9,3.2078],[4422.9,0.4519],[4420.1,6.5120083]],[[4424.3,1.7139995],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4434.4,14.134067]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388761011,[[4424.2,1.3978],[4424.1,20.57771445],[4423.9,3.2078],[4422.9,0.4519],[4420.1,6.5120083]],[[4424.3,1.7139995],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4434.4,14.134067]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388761214,[[4424.2,1.3978],[4424.1,20.57771445],[4423.9,3.2078],[4422.9,0.4519],[4420.1,6.5120083]],[[4424.3,1.7139995],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4427.5,7.7883049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388761408,[[4424.2,1.3978],[4424.1,20.57771445],[4423.9,3.2078],[4423.1,0.45188],[4420.1,6.5120083]],[[4424.3,1.7139995],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4427.5,7.7883049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388761713,[[4424.2,0.5375],[4424.1,20.57771445],[4423.9,3.2078],[4423.0,0.45189],[4420.1,6.5120083]],[[4424.3,0.8108995],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4427.5,7.7883049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388762012,[[4424.2,1.0405],[4424.1,20.57771445],[4423.9,3.2078],[4423.0,0.45189],[4420.1,6.5120083]],[[4424.3,0.8108995],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4427.5,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388762213,[[4424.2,1.2314],[4424.1,20.57771445],[4423.9,3.2078],[4423.0,0.45189],[4420.1,6.5120083]],[[4424.3,0.8108995],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4427.5,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388762514,[[4424.2,1.3978],[4424.1,20.57771445],[4423.9,3.2078],[4423.0,0.45189],[4420.1,6.5120083]],[[4424.3,1.7139995],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4427.5,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388762710,[[4424.2,0.426],[4424.1,0.10171445],[4424.0,0.3717],[4423.9,23.9256],[4423.8,0.1909]],[[4424.3,2.33880924],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4427.5,7.7883049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388762914,[[4424.1,0.10171445],[4423.9,23.6828],[4423.3,32.7309],[4419.7,8.96],[4404.8,8.9540114]],[[4424.3,2.33880924],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4427.5,7.7883049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388763109,[[4424.1,0.10171445],[4423.9,23.6828],[4423.8,0.6145],[4423.7,0.1909],[4423.3,32.54]],[[4424.2,1.7139995],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4426.2,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388763309,[[4424.1,0.47341445],[4423.9,23.8737],[4423.8,0.2428],[4423.3,32.54],[3274.0,0.268]],[[4424.2,1.4857],[4424.9,3.2078],[4425.3,1.21393413],[4425.7,1.61857884],[4426.2,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388763516,[[4424.1,0.63921445],[4423.9,23.8737],[4423.8,0.2428],[4423.3,32.54],[3274.0,0.268]],[[4424.2,1.71263477],[4424.9,3.2078],[4425.3,1.21393413],[4425.7,1.61857884],[4426.2,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388763716,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.0,0.45189],[4414.7,264.451]],[[4424.2,1.71263477],[4424.9,3.2078],[4425.3,1.21393413],[4425.7,1.61857884],[4426.2,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388764015,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.0,0.45189],[4420.8,5.2910067]],[[4424.2,1.71263477],[4424.9,3.2078],[4425.3,1.21393413],[4425.7,1.61857884],[4426.2,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388764215,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.1,0.17755052],[4423.0,0.45189]],[[4424.2,1.71263477],[4424.9,3.2078],[4425.2,1.21393413],[4425.7,1.61857884],[4426.2,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388764418,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.1,0.17755052],[4422.1,1.12995]],[[4424.2,0.22693477],[4424.7,0.5066],[4424.9,3.2078],[4425.4,1.21393413],[4425.9,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388764606,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.1,0.17755052],[4422.1,1.12995]],[[4424.2,0.22693477],[4424.7,0.2424],[4424.8,0.3965],[4424.9,3.2078],[4425.4,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388764812,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.1,0.17755052],[4422.4,2.8490036]],[[4424.2,0.22693477],[4424.6,0.2642],[4424.7,0.2424],[4424.8,0.3965],[4424.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388765313,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.1,0.17755052],[4422.4,2.8490036]],[[4424.2,0.22693477],[4424.6,0.2642],[4424.7,0.2424],[4424.9,3.2078],[4425.8,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388765511,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.1,0.17755052],[4422.4,2.8490036]],[[4424.2,0.22693477],[4424.6,0.2642],[4424.7,0.6389],[4424.9,3.2078],[4425.9,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388766011,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.1,0.62943052],[4422.4,2.8490036]],[[4424.2,0.22693477],[4424.6,0.2642],[4424.7,0.6389],[4424.9,3.2078],[4425.9,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388766216,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.1,0.62943052],[4422.4,2.8490036]],[[4424.2,0.22693477],[4424.6,0.2642],[4424.7,0.6389],[4424.9,3.2078],[4425.8,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388766418,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.1,0.62943052],[4422.5,3.07932275]],[[4424.2,0.22693477],[4424.6,0.2642],[4424.7,0.6389],[4424.9,3.2078],[4425.3,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388766616,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.2,0.45187],[4423.1,0.17755052]],[[4424.2,0.22693477],[4424.6,0.5066],[4424.7,0.3965],[4424.9,3.2078],[4425.3,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388767316,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.2,0.45187],[4423.1,0.17755052]],[[4424.2,0.22693477],[4424.6,0.2424],[4424.9,3.2078],[4425.3,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388767519,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.2,0.45187],[4423.1,0.17755052]],[[4424.2,0.90913477],[4424.4,0.3965],[4424.9,3.2078],[4425.3,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388768010,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.2,0.45187],[4423.1,0.17755052]],[[4424.2,1.30563477],[4424.9,3.2078],[4425.3,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388768417,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.2,0.45187],[4423.1,0.17755052]],[[4424.2,1.30563477],[4424.9,3.2078],[4425.3,1.21393413],[4426.5,46.78],[4427.5,7.7883049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388768610,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.2,0.45187],[4423.1,0.17755052]],[[4424.2,0.90913477],[4424.4,0.3965],[4424.9,3.2078],[4425.3,1.21393413],[4426.5,46.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388769012,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.2,0.45187],[4423.1,0.17755052]],[[4424.2,1.30563477],[4424.9,3.2078],[4425.3,1.21393413],[4426.5,46.78],[4433.1,12.922575]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388769210,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.2,0.45187],[4423.1,0.17755052]],[[4424.2,1.46793477],[4424.9,3.2078],[4425.3,1.21393413],[4426.5,46.78],[4433.1,12.922575]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388771317,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.2,0.45187],[4423.1,0.17755052]],[[4424.2,1.46793477],[4424.9,3.2078],[4425.3,1.21393413],[4425.7,1.61857884],[4426.2,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388771513,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.2,0.45187],[4423.1,0.17755052]],[[4424.2,1.71263477],[4424.9,3.2078],[4425.3,1.21393413],[4425.7,1.61857884],[4426.2,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388772217,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.2,0.45187],[4423.1,0.17755052]],[[4424.2,1.71263477],[4424.9,3.2078],[4425.2,1.21393413],[4425.7,1.61857884],[4426.2,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388772417,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.2,0.45187],[4423.1,0.17755052]],[[4424.2,1.71290481],[4424.9,3.2078],[4425.2,1.21393413],[4425.7,1.61857884],[4426.2,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388772718,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.2,0.45187],[4423.1,0.17755052]],[[4424.2,1.4857],[4424.9,3.2078],[4425.2,1.21393413],[4425.7,1.61857884],[4426.2,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388772914,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.2,0.45187],[4423.1,0.17755052]],[[4424.2,1.71290603],[4424.9,3.2078],[4425.2,1.21393413],[4425.7,1.61857884],[4426.2,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388773222,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.1,0.62942052],[4422.1,1.12995]],[[4424.2,1.71290603],[4424.9,3.2078],[4425.2,1.21393413],[4425.7,1.61857884],[4426.2,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388773613,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.1,0.62942052],[4422.6,2.8490036]],[[4424.2,1.71290603],[4424.9,3.2078],[4425.2,1.21393413],[4425.7,1.61857884],[4426.2,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388774120,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.99186],[4423.1,0.17755052],[4422.6,2.8490036]],[[4424.2,1.71290603],[4424.9,3.2078],[4425.2,1.21393413],[4425.7,1.61857884],[4426.2,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388774422,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.2,0.45186],[4423.1,0.17755052]],[[4424.2,1.71290603],[4424.9,3.2078],[4425.2,1.21393413],[4425.7,1.61857884],[4426.2,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388775322,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.2,0.45186],[4423.1,0.17755052]],[[4424.2,1.71296063],[4424.9,3.2078],[4425.2,1.21393413],[4425.7,1.61857884],[4426.2,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388776628,[[4424.1,1.49951445],[4423.9,23.6828],[4423.4,0.45185],[4423.3,32.54],[4423.1,0.17755052]],[[4424.2,1.31646063],[4424.9,3.2078],[4425.2,1.21393413],[4425.7,1.61857884],[4426.2,10.7881524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388776820,[[4424.1,1.49951445],[4423.9,23.6828],[4423.4,0.45185],[4423.3,32.54],[4423.1,0.17755052]],[[4424.2,1.07176063],[4424.5,0.3965],[4424.9,3.2078],[4425.2,1.21393413],[4425.7,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388777123,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.99185],[4423.1,0.17755052],[3275.8,0.06062619]],[[4424.2,1.07176063],[4424.5,0.3965],[4424.9,3.2078],[4425.2,1.21393413],[4425.7,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388777424,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.1,0.17755052],[3275.8,0.06062619]],[[4424.2,0.22726063],[4424.5,0.6607],[4424.6,0.2424],[4424.9,3.2078],[4425.2,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388777727,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.1,0.17755052],[4422.7,3.9788036]],[[4424.2,0.22726063],[4424.9,3.6043],[4425.4,1.21393413],[4425.9,1.61857884],[4426.2,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388777919,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.1,0.17755052],[4422.7,3.9788036]],[[4424.2,0.22726063],[4424.6,0.2642],[4424.7,0.2424],[4424.8,0.3965],[4424.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388778125,[[4424.1,1.49951445],[4423.9,23.6828],[4423.3,32.54],[4423.1,0.17755052],[4422.7,3.9788036]],[[4424.2,0.22726063],[4424.6,0.2642],[4424.7,0.2424],[4424.9,3.2078],[4427.6,4.0383049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388778326,[[4424.1,1.49951445],[4423.9,23.6828],[4423.4,0.45185],[4423.3,32.54],[4423.1,0.17755052]],[[4424.2,0.22726063],[4424.4,0.2642],[4424.5,0.2424],[4424.6,0.3965],[4424.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388778926,[[4424.1,1.49951445],[4423.9,23.6828],[4423.6,0.45183],[4423.3,32.54],[4423.1,0.17755052]],[[4424.2,0.22726063],[4424.4,0.2642],[4424.5,0.2424],[4424.6,0.3965],[4424.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388779428,[[4424.1,1.49951445],[4423.9,23.6828],[4423.5,0.45183],[4423.3,32.54],[4423.1,0.17755052]],[[4424.2,0.22726063],[4424.4,0.2642],[4424.5,0.2424],[4424.6,0.3965],[4424.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388779630,[[4424.1,1.49951445],[4423.9,23.6828],[4423.5,0.45183],[4423.3,32.54],[4423.1,0.17755052]],[[4424.2,0.82936063],[4424.5,0.2424],[4424.6,0.3965],[4424.9,3.2078],[4427.8,4.0383049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388779930,[[4424.1,1.49951445],[4423.9,23.6828],[4423.5,0.45183],[4423.3,32.54],[4423.1,0.17755052]],[[4424.2,0.82936063],[4424.4,0.3965],[4424.5,0.2424],[4424.9,3.2078],[4427.8,4.0383049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388780133,[[4424.1,1.49951445],[4423.9,3.2078],[4423.5,0.45183],[4423.1,0.17755052],[4422.1,6.3300052]],[[4424.2,0.82936063],[4424.4,0.3965],[4424.5,0.2424],[4424.9,3.2078],[4426.5,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388780327,[[4424.1,1.49951445],[4423.9,3.2078],[4423.5,0.45183],[4423.1,0.17755052],[4422.1,6.3300052]],[[4424.2,1.07176063],[4424.4,0.3965],[4424.9,3.2078],[4426.5,14.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388780932,[[4424.1,1.49951445],[4423.9,3.2078],[4423.5,0.45183],[4423.1,0.17755052],[4422.1,6.3300052]],[[4424.2,1.07176063],[4424.4,0.3965],[4424.9,3.2078],[4426.5,14.232],[4430.2,8.0766099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388781432,[[4424.1,1.49951445],[4423.9,3.2078],[4423.5,0.45183],[4423.1,0.17755052],[4422.8,2.8490036]],[[4424.2,1.07176063],[4424.4,0.3965],[4424.9,3.2078],[4426.5,14.232],[4427.9,4.0383049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388782035,[[4424.1,1.49951445],[4423.9,3.2078],[4423.4,0.45184],[4423.1,0.17755052],[4422.8,2.8490036]],[[4424.2,1.71296063],[4424.9,3.2078],[4426.5,14.232],[4427.8,4.0383049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388782235,[[4424.1,1.49951445],[4423.9,3.2078],[4423.3,0.45185],[4423.1,0.17755052],[4422.8,2.8490036]],[[4424.2,1.71296063],[4424.9,3.2078],[4426.5,14.232],[4427.8,4.0383049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388782435,[[4424.1,1.30861445],[4423.9,3.2078],[4423.8,0.1909],[4423.3,0.45185],[4423.1,0.17755052]],[[4424.2,1.71296063],[4424.9,3.2078],[4426.5,14.232],[4427.8,4.0383049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388783038,[[4424.1,0.89941445],[4423.9,3.6415],[4423.3,0.45185],[4423.1,0.17755052],[4420.7,8.96]],[[4424.2,1.71296063],[4424.9,3.2078],[4426.5,14.232],[4427.8,4.0383049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388783230,[[4424.1,0.10171445],[4423.9,3.2078],[4423.5,0.6145],[4423.4,0.1909],[4423.1,0.17755052]],[[4424.2,1.71296063],[4424.9,3.2078],[4426.5,14.232],[4427.8,4.0383049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388783438,[[4424.1,0.10171445],[4423.9,3.2078],[4423.2,0.2428],[4421.8,1.13003],[4420.7,2.26063]],[[4424.2,1.71296063],[4424.9,3.2078],[4425.3,1.21393413],[4425.8,1.61857884],[4426.5,16.2511524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388783634,[[4424.1,0.10171445],[4423.9,3.2078],[4423.3,0.3717],[4423.2,0.4337],[4422.3,2.8490036]],[[4424.2,2.33864089],[4424.9,3.2078],[4425.1,1.21393413],[4425.6,1.61857884],[4426.1,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388783934,[[4424.1,0.10171445],[4423.9,3.2078],[4423.3,0.2428],[4423.0,0.17649105],[4422.3,2.8490036]],[[4424.2,2.33864089],[4424.9,3.2078],[4425.1,1.21393413],[4425.6,1.61857884],[4426.1,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388784132,[[4424.1,0.10171445],[4423.9,3.2078],[4423.5,0.3717],[4423.4,0.1909],[4423.0,0.17649105]],[[4424.2,2.33864089],[4424.9,3.2078],[4425.1,1.21393413],[4425.6,1.61857884],[4426.1,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388784338,[[4424.1,0.10171445],[4423.9,3.2078],[4423.5,0.6145],[4423.4,0.1909],[4423.0,0.17649105]],[[4424.2,2.33864089],[4424.9,3.2078],[4425.1,1.21393413],[4425.6,1.61857884],[4426.1,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388785437,[[4424.1,0.10171445],[4423.9,3.2078],[4423.1,0.1909],[4422.2,2.8490036],[4419.1,8.3661104]],[[4424.2,2.33864089],[4424.9,3.2078],[4425.1,1.21393413],[4425.6,1.61857884],[4426.1,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388785638,[[4424.1,0.10171445],[4423.9,3.2078],[4423.4,0.3717],[4423.3,0.4337],[4422.2,2.8490036]],[[4424.2,2.33864089],[4424.9,3.2078],[4425.1,1.21393413],[4425.6,1.61857884],[4426.1,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388785938,[[4424.1,0.10171445],[4423.9,3.2078],[4423.4,0.3717],[4423.3,0.4337],[4422.9,0.18242338]],[[4424.2,2.33864089],[4424.9,3.2078],[4425.1,1.21393413],[4425.6,1.61857884],[4426.1,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388786732,[[4424.1,0.10171445],[4423.9,3.2078],[4423.4,0.2428],[4422.9,0.18242338],[4420.9,2.261]],[[4424.2,2.33864089],[4424.9,3.2078],[4425.1,1.21393413],[4425.6,1.61857884],[4426.1,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388786934,[[4424.1,0.10171445],[4423.9,3.2078],[4423.6,0.3717],[4423.5,0.1909],[4423.4,0.2428]],[[4424.2,2.33864089],[4424.9,3.2078],[4425.1,1.21393413],[4425.6,1.61857884],[4426.1,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388787138,[[4424.1,0.10171445],[4423.9,3.2078],[4423.6,0.3717],[4423.5,0.4337],[4420.0,6.5120083]],[[4424.2,2.33864089],[4424.9,3.2078],[4425.1,1.21393413],[4425.6,1.61857884],[4426.1,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388787736,[[4424.1,0.10171445],[4423.9,3.2078],[4423.8,0.3717],[4423.7,0.2428],[4420.0,6.5120083]],[[4424.2,2.33864089],[4424.9,3.2078],[4425.1,1.21393413],[4425.6,1.61857884],[4426.1,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388787941,[[4424.1,0.10171445],[4423.9,3.2078],[4423.8,0.3717],[4423.7,0.2428],[4423.6,0.1909]],[[4424.2,2.33864089],[4424.9,3.2078],[4425.1,1.21393413],[4425.6,1.61857884],[4426.1,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388788238,[[4424.1,0.10171445],[4423.9,3.2078],[4423.5,0.3717],[4423.4,0.2428],[4423.2,0.1909]],[[4424.2,2.33864089],[4424.9,3.2078],[4425.1,1.21393413],[4425.6,1.61857884],[4426.1,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388788433,[[4424.1,0.10171445],[4423.9,3.2078],[4423.1,0.3717],[4423.0,0.1909],[2570.5,0.0792804]],[[4424.2,2.33864089],[4424.9,3.2078],[4425.1,1.21393413],[4425.6,1.61857884],[4426.1,4.2791524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388788641,[[4424.1,0.10171445],[4423.4,3.2078],[4423.3,0.3717],[4423.2,0.4337],[2570.5,0.0792804]],[[4424.2,2.33864089],[4424.4,3.2078],[4425.1,1.21393413],[4425.6,1.61857884],[4426.0,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388788938,[[4424.1,0.10171445],[4423.4,3.2078],[4423.3,0.3717],[4423.2,0.4337],[4419.1,8.3661104]],[[4424.2,2.33864089],[4424.4,3.2078],[4425.1,1.21393413],[4425.6,1.61857884],[4426.0,4.2791524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388789138,[[4424.1,0.10171445],[4423.4,3.2078],[4423.3,0.3717],[4423.2,0.4337],[4419.1,0.2261]],[[4424.2,2.33864089],[4424.4,3.2078],[4425.1,1.21393413],[4425.6,1.61857884],[4426.0,4.2791524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388789341,[[4424.1,0.10171445],[4423.4,3.2078],[4423.2,0.1909],[4421.4,4.0700052],[4419.1,0.2261]],[[4424.2,2.33864089],[4424.4,3.2078],[4425.1,1.21393413],[4425.6,1.61857884],[4426.0,4.2791524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388789540,[[4424.1,0.10171445],[4423.4,3.8349],[4423.2,0.1909],[4422.7,0.17649105],[4421.4,4.0700052]],[[4424.2,2.33864089],[4424.4,3.2078],[4425.1,1.21393413],[4425.6,1.61857884],[4426.0,4.2791524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388789842,[[4423.4,3.2078],[4421.4,4.0700052],[2535.2,0.08021311],[2499.9,0.08114582],[2464.7,0.08207853]],[[4423.5,0.582],[4424.2,0.85294089],[4424.4,3.2078],[4424.9,1.21393413],[4425.4,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388790036,[[4423.4,3.2078],[4423.1,0.3734],[4423.0,0.5147],[4422.7,0.18352329],[4421.4,4.0700052]],[[4423.5,1.67976063],[4424.4,3.2078],[4424.8,1.21393413],[4425.2,0.1],[4425.3,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388790244,[[4423.4,4.6704],[4421.9,2.8490036],[4421.1,4.0700052],[4405.7,907.9134],[2464.7,0.08207853]],[[4423.5,1.67976063],[4424.4,3.2078],[4424.8,1.21393413],[4425.2,1.71857884],[4426.2,2.8268134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388790540,[[4423.4,4.6704],[4421.1,4.0700052],[4405.7,907.9134],[2464.7,0.08207853]],[[4423.5,1.67976063],[4424.4,3.2078],[4424.8,1.21393413],[4425.2,1.71857884],[4426.2,2.8268134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388790541,[[4423.4,4.6704],[4422.5,0.18451501],[4421.8,2.8490036],[4421.1,4.0700052],[4405.7,907.9134]],[[4423.5,1.67976063],[4424.4,3.2078],[4424.8,1.21393413],[4425.2,0.1],[4425.3,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388790736,[[4423.4,4.6704],[4422.5,0.18451501],[4421.8,2.8490036],[4421.1,4.0700052],[4420.4,5.2910067]],[[4423.5,1.67976063],[4424.4,3.2078],[4424.8,1.21393413],[4425.2,0.1],[4425.3,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388790937,[[4423.4,3.2078],[4423.1,0.3734],[4423.0,0.5147],[4421.8,2.8490036],[4421.1,4.0700052]],[[4423.5,1.67976063],[4424.4,3.2078],[4424.8,1.21393413],[4425.2,0.1],[4425.3,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388791138,[[4423.4,3.2078],[4423.1,0.3734],[4423.0,0.5147],[4421.8,2.8490036],[4421.1,4.0700052]],[[4423.5,1.67976063],[4424.4,3.2078],[4424.8,1.21393413],[4425.2,1.71857884],[4425.7,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388791340,[[4423.4,3.2078],[4423.2,0.8881],[4422.4,0.17804271],[4421.8,2.8490036],[4421.1,4.0700052]],[[4423.5,1.67976063],[4424.4,3.2078],[4424.8,1.21393413],[4425.2,0.1],[4425.3,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388791541,[[4423.4,3.7555],[4423.2,0.5147],[4422.4,0.17804271],[4421.8,2.8490036],[4421.1,4.0700052]],[[4423.5,1.67976063],[4424.4,3.2078],[4424.8,1.21393413],[4425.2,0.1],[4425.3,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388791839,[[4422.9,3.2078],[4422.8,0.8881],[4421.8,2.8490036],[4421.5,0.23034908],[4421.0,4.0700052]],[[4423.4,0.8705],[4423.5,0.80926063],[4423.9,3.2078],[4424.7,1.21393413],[4425.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388791840,[[4422.9,3.2078],[4422.8,0.8881],[4421.8,2.8490036],[4421.5,0.23034908],[4421.0,4.0700052]],[[4423.4,0.8705],[4423.5,0.80926063],[4423.9,3.2078],[4424.7,1.21393413],[4425.1,0.23016169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388792045,[[4422.9,4.6704],[4421.8,2.8490036],[4421.5,0.23034908],[4421.0,4.0700052],[4420.5,2.261]],[[4423.0,1.4525],[4423.3,0.8516726],[4423.9,3.2078],[4424.3,1.21393413],[4424.8,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388792246,[[4422.9,4.6704],[4421.5,0.23034908],[4421.3,2.8490036],[4421.0,4.0700052],[4420.5,2.261]],[[4423.0,1.67976063],[4423.9,3.2078],[4424.3,1.39264414],[4424.8,1.61857884],[4425.7,5.0868134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388792546,[[4422.9,4.6704],[4421.5,0.23034908],[4421.2,2.8490036],[4420.5,2.261],[4420.4,9.3610119]],[[4423.0,1.67976063],[4423.9,3.2078],[4424.3,1.21393413],[4424.8,1.61857884],[4425.7,2.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388792846,[[4422.9,4.6704],[4421.5,0.23034908],[4421.2,2.8490036],[4420.5,2.261],[4420.4,9.3610119]],[[4423.0,1.66936703],[4423.9,3.2078],[4424.3,1.21393413],[4424.8,1.61857884],[4425.7,2.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388793046,[[4422.9,4.6704],[4422.0,0.18403037],[4421.5,0.23034908],[4421.2,2.8490036],[4420.5,2.261]],[[4423.0,1.66936703],[4423.9,3.2078],[4424.3,1.39534941],[4424.8,1.61857884],[4425.7,2.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388793245,[[4422.9,4.6704],[4422.0,0.18403037],[4421.5,0.23034908],[4421.2,2.8490036],[4420.5,2.261]],[[4423.0,1.66936703],[4423.9,3.2078],[4424.3,0.18141528],[4424.4,1.21393413],[4424.9,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388793447,[[4422.9,4.6704],[4422.0,0.18403037],[4421.5,0.23034908],[4421.1,2.8490036],[4420.5,2.261]],[[4423.0,1.66936703],[4423.9,3.2078],[4424.3,0.18141528],[4424.4,1.21393413],[4424.9,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388794342,[[4422.9,4.6704],[4422.0,0.18403037],[4421.5,0.23034908],[4421.1,2.8490036],[4420.6,2.261]],[[4423.0,1.66936703],[4423.9,3.2078],[4424.4,1.21393413],[4424.9,1.61857884],[4426.1,3.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388794542,[[4422.9,4.6704],[4422.0,0.18403037],[4421.5,0.23034908],[4421.1,2.8490036],[4420.6,2.261]],[[4423.0,1.66936703],[4423.9,3.2078],[4424.3,0.1846616],[4424.4,1.21393413],[4424.9,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388794850,[[4422.9,4.6704],[4422.0,0.18403037],[4421.5,0.23034908],[4421.1,2.8490036],[4420.6,2.261]],[[4423.0,1.66936703],[4423.9,3.2078],[4424.4,1.21393413],[4424.9,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388795250,[[4422.9,4.6704],[4422.0,0.18403037],[4421.5,0.23034908],[4421.1,2.8490036],[4420.6,2.261]],[[4423.0,1.66936703],[4423.9,3.2078],[4424.5,1.21393413],[4425.0,1.61857884],[4425.8,2.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388795545,[[4422.9,4.6704],[4422.0,0.18403037],[4421.5,0.23034908],[4421.1,2.8490036],[4420.4,2.261]],[[4423.0,1.66936703],[4423.9,3.2078],[4424.5,1.21393413],[4425.0,1.61857884],[4425.8,2.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388795751,[[4422.9,4.6704],[4422.0,0.18403037],[4421.5,0.23034908],[4421.1,2.8490036],[4420.4,2.261]],[[4423.0,1.66936703],[4423.9,3.2078],[4424.3,0.17670811],[4424.5,1.21393413],[4425.0,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388796050,[[4422.9,4.6704],[4422.0,0.18403037],[4421.5,0.23034908],[4421.1,2.8490036],[4420.4,2.261]],[[4423.0,0.21686703],[4423.6,0.2479],[4423.7,0.3805],[4423.9,3.2078],[4424.5,1.21393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388796249,[[4422.9,3.7823],[4422.0,0.18403037],[4421.5,0.23034908],[4421.1,2.8490036],[4420.4,2.261]],[[4423.3,0.3805],[4423.9,3.2078],[4424.6,1.21393413],[4424.7,0.17777218],[4425.5,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388796450,[[4423.1,0.5745],[4423.0,0.8881],[4422.9,3.2078],[4422.0,0.18403037],[4421.5,0.23034908]],[[4423.2,0.21472395],[4423.3,0.3805],[4423.9,3.2078],[4424.6,1.21393413],[4424.7,0.17777218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388796650,[[4423.1,1.4626],[4422.9,3.2078],[4422.0,0.18403037],[4421.5,0.23034908],[4421.1,5.1100036]],[[4423.2,0.21472395],[4423.9,3.2078],[4424.7,1.21393413],[4425.1,1.61857884],[4426.1,5.0878134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388796854,[[4423.7,0.5745],[4423.2,0.8881],[4422.9,3.2078],[4422.0,0.18403037],[4421.5,0.23034908]],[[4423.8,1.072],[4423.9,0.3805],[4424.5,3.2078],[4425.0,1.21393413],[4425.5,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388797156,[[4423.7,1.4626],[4422.0,0.18403037],[4421.5,0.23034908]],[[4423.8,1.072],[4424.5,3.2078],[4425.0,1.21393413],[4425.5,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388797157,[[4423.7,1.4626],[4423.4,3.2078],[4422.0,0.18403037],[4421.6,2.8490036],[4421.5,0.23034908]],[[4423.8,1.66722705],[4424.5,3.2078],[4425.0,1.21393413],[4425.5,1.61857884],[4426.0,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388797656,[[4423.7,1.4626],[4423.4,3.2078],[4422.0,0.18403037],[4421.6,2.8490036],[4421.5,0.23034908]],[[4423.8,1.66722705],[4424.5,3.2078],[4425.0,1.21393413],[4425.1,0.18239463],[4425.5,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388797856,[[4423.7,1.4626],[4423.4,3.2078],[4422.0,0.18403037],[4421.6,2.8490036],[4421.5,0.23034908]],[[4423.8,1.66722705],[4424.5,3.2078],[4425.0,1.21393413],[4425.5,1.61857884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388798253,[[4423.7,1.4626],[4423.4,3.2078],[4422.0,0.18403037],[4421.6,2.8490036],[4421.5,2.49134908]],[[4423.8,0.21472705],[4424.3,0.6226],[4424.4,0.2479],[4424.5,3.2078],[4425.2,1.31393413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388798450,[[4423.7,1.4626],[4423.4,3.2078],[4422.0,0.18403037],[4421.6,5.1100036],[4421.5,0.23034908]],[[4423.8,0.21472705],[4424.3,0.6226],[4424.4,0.2479],[4424.5,3.2078],[4425.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388798651,[[4423.7,1.4626],[4423.4,3.2078],[4422.0,0.18403037],[4421.8,2.8490036],[4421.6,2.261]],[[4423.8,0.21472705],[4424.3,0.6226],[4424.5,3.2078],[4425.2,0.1],[4426.7,2.8268134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388798851,[[4423.7,1.4626],[4423.4,3.2078],[4422.0,0.18403037],[4421.8,2.8490036],[4421.6,2.261]],[[4423.8,0.21472705],[4424.2,0.2479],[4424.3,0.3805],[4424.5,3.2078],[4425.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388799051,[[4423.7,1.4626],[4423.4,3.2078],[4422.0,0.18403037],[4421.8,2.8490036],[4421.6,2.261]],[[4423.8,0.21472705],[4424.1,0.6226],[4424.2,0.2479],[4424.5,3.2078],[4425.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388799252,[[4423.7,1.4626],[4423.4,3.2078],[4422.0,0.18403037],[4421.8,2.8490036],[4421.6,2.261]],[[4423.8,0.21472705],[4424.1,0.8705],[4424.5,3.2078],[4425.2,0.1],[4426.2,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388799448,[[4423.7,1.4626],[4423.4,3.2078],[4422.0,0.18403037],[4421.8,5.1100036],[2535.2,0.08021311]],[[4423.8,0.21472705],[4424.5,3.2078],[4424.7,0.2421],[4424.8,0.6284],[4425.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388799650,[[4423.7,1.4626],[4423.4,3.2078],[4422.0,0.18403037],[4421.8,5.1100036],[2535.2,0.08021311]],[[4423.8,0.21472705],[4424.5,3.2078],[4425.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388799651,[[4423.7,1.4626],[4423.4,3.2078],[4422.0,0.18403037],[4421.8,5.1100036],[2535.2,0.08021311]],[[4423.8,0.21472705],[4424.4,0.49],[4424.5,3.5883],[4425.2,0.1],[4426.3,2.0191524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755388799952,[[4424.4,1.0892],[4423.4,3.2078],[4422.0,3.03303397],[4421.8,2.261],[4421.3,4.0700052]],[[4424.5,1.072],[4425.0,3.2078],[4425.2,0.1],[4425.5,1.21393413],[4426.0,1.61857884]]]