{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":345978,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754956801031,[[4225.4,0.53060309],[4224.1,3.2078],[4222.1,2.599444],[4221.5,3.925],[4221.4,1.01860735]],[[4225.7,0.4459],[4225.8,3.2078],[4228.1,3.925],[4228.4,0.23888419],[4228.8,2.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956801328,[[4225.4,0.53060309],[4224.1,3.2078],[4222.1,0.232444],[4221.6,2.367],[4221.4,1.01860735]],[[4225.7,0.4459],[4225.8,3.2078],[4228.3,6.297],[4228.4,0.23888419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956801525,[[4225.4,0.53060309],[4221.6,2.367],[4221.4,1.01860735],[1583.0,3.79863425],[1529.1,3.85139306]],[[4225.7,0.4459],[4225.8,3.2078],[4228.3,6.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956801930,[[4225.4,0.53060309],[4223.6,3.2078],[4221.6,2.367],[4221.4,1.01860735],[1583.0,3.79863425]],[[4225.7,0.4459],[4225.8,3.2078],[4228.3,6.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956802130,[[4225.4,0.53060309],[4223.6,3.2078],[4221.5,2.367],[4221.4,1.01860735],[1583.0,3.79863425]],[[4225.7,0.4459],[4225.8,3.2078],[4228.3,6.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956802632,[[4225.6,0.6207],[4225.4,0.53060309],[4224.1,3.2078],[4221.5,2.367],[4221.4,1.01860735]],[[4225.7,0.4459],[4225.8,3.2078],[4228.3,6.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956802833,[[4225.6,0.6207],[4225.4,0.53060309],[4224.6,3.2078],[4221.7,2.367],[4221.6,3.925]],[[4225.8,3.2078],[4228.2,3.925],[4235.4,2.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956803133,[[4225.6,0.6207],[4225.4,0.53060309],[4224.6,3.2078],[4223.8,1.18366],[4223.6,1.1837]],[[4225.7,0.91915],[4225.8,3.2078],[4226.2,2.36603],[4226.6,2.36583],[4227.0,2.3656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956803334,[[4225.4,0.53060309],[4224.1,3.2078],[4223.8,1.18366],[4223.6,1.1837],[4220.1,23.69418]],[[4225.5,0.47327],[4225.7,0.4459],[4225.8,4.39091],[4226.2,2.36603],[4226.6,2.36583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956803531,[[4225.4,0.70940309],[4224.1,3.2078],[4223.8,1.18366],[4223.6,1.1837],[4220.1,23.69418]],[[4225.5,0.91917],[4225.8,4.39091],[4226.2,2.36603],[4226.6,2.36583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956803833,[[4225.4,0.63308309],[4224.9,0.47334],[4224.1,3.2078],[4223.8,1.18367],[4223.6,2.36745]],[[4225.5,0.47327],[4225.8,4.39091],[4226.2,1.18301],[4226.6,2.36583],[4227.1,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956804024,[[4225.4,0.63308309],[4224.7,0.47336],[4224.6,3.2078],[4224.2,1.18356],[4223.8,1.18367]],[[4225.5,0.47327],[4225.8,4.39091],[4226.2,1.18301],[4226.6,2.36583],[4227.1,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956804224,[[4225.4,0.63308309],[4224.3,0.4734],[4223.8,3.2078],[4223.7,1.1837],[4223.4,1.18377]],[[4225.5,0.91917],[4225.8,4.39091],[4226.2,1.18301],[4226.6,2.36583],[4227.1,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956804427,[[4225.4,0.19118309],[4224.3,0.4734],[4223.8,3.2078],[4223.7,1.1837],[4223.4,1.18377]],[[4225.5,0.91917],[4225.8,4.39091],[4226.2,1.18301],[4226.6,2.36583],[4227.1,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956804625,[[4223.8,3.2078],[4223.3,1.1838],[4222.9,1.1839],[4221.8,2.36844],[4221.4,1.01860735]],[[4225.5,1.4459],[4225.6,2.36635],[4225.8,4.39091],[4227.2,3.925],[4227.4,2.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956804825,[[4223.8,3.2078],[4223.7,0.47347],[4222.9,1.1839],[4222.7,1.18396],[4221.8,2.36844]],[[4224.0,0.47344],[4224.8,3.2078],[4225.5,0.4459],[4225.6,2.36635],[4225.8,1.18311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956805030,[[4223.9,0.6207],[4223.8,3.2078],[4223.6,0.47348],[4222.9,1.1839],[4222.7,1.18396]],[[4224.0,0.47344],[4224.6,1.18345],[4224.8,3.2078],[4225.6,2.36635],[4225.8,1.18311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956805227,[[4223.9,0.6207],[4223.8,3.2078],[4222.7,1.18396],[4222.4,1.18404],[4222.0,34.089]],[[4224.0,0.47344],[4224.6,1.18345],[4224.8,4.39121],[4225.5,34.089],[4225.6,2.36635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956805427,[[4223.9,0.6207],[4223.3,3.2078],[4222.7,1.18396],[4222.4,1.18404],[4222.0,34.089]],[[4224.0,0.47344],[4224.6,1.18345],[4224.8,4.39121],[4225.5,34.089],[4225.6,2.36635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956806038,[[4223.9,0.6207],[4223.3,3.2078],[4222.7,1.18396],[4222.4,1.18404],[4222.0,34.089]],[[4224.0,0.47344],[4224.3,3.2078],[4224.6,1.18345],[4224.8,1.18341],[4225.5,34.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956806230,[[4223.9,0.6207],[4223.4,0.47351],[4223.3,3.2078],[4222.7,1.18396],[4222.4,1.18404]],[[4224.0,0.47344],[4224.3,3.2078],[4224.6,1.18345],[4224.8,1.18341],[4225.5,34.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956806537,[[4222.9,0.47356],[4222.3,4.39188],[4221.9,1.18419],[4221.3,2.3687],[4220.8,2.36903]],[[4224.0,0.47344],[4224.3,3.2078],[4224.6,1.18345],[4225.5,34.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956806538,[[4222.9,0.47356],[4222.3,4.39188],[4221.9,1.18419],[4221.3,2.3687],[4220.8,2.36903]],[[4224.0,0.4459],[4224.1,1.18359],[4224.3,3.2078],[4224.6,1.18345],[4225.3,21.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956806736,[[4222.8,0.47357],[4222.3,4.39188],[4221.9,1.18419],[4221.3,2.3687],[4220.8,2.36903]],[[4223.2,0.47353],[4223.5,3.2078],[4224.0,0.4459],[4224.1,1.18359],[4224.4,1.18352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956806937,[[4223.1,0.6207],[4222.7,0.47359],[4222.3,3.2078],[4221.9,1.18419],[4221.7,1.18425]],[[4223.3,0.47353],[4223.5,3.2078],[4224.1,1.18359],[4224.4,1.18352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956807240,[[4223.1,0.6207],[4222.9,0.47356],[4222.3,3.2078],[4221.9,1.18419],[4221.7,1.18425]],[[4223.4,0.47352],[4223.5,3.2078],[4224.1,1.18359],[4224.4,1.18352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956807537,[[4223.3,3.2078],[4223.1,0.6207],[4222.9,1.18391],[4222.4,1.18406],[4221.1,2.36885]],[[4223.9,0.47346],[4224.3,3.2078],[4225.0,1.18335],[4225.3,1.18326],[4225.9,2.36622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956807737,[[4223.8,0.6106],[4223.4,0.47351],[4223.3,3.2078],[4222.9,1.18391],[4222.4,1.18406]],[[4223.9,0.47346],[4224.3,3.2078],[4224.6,1.18347],[4225.0,1.18335],[4225.3,1.18326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956807939,[[4223.8,0.6106],[4223.4,0.4735],[4223.3,3.2078],[4222.8,1.18393],[4222.4,1.18406]],[[4224.0,0.47345],[4224.3,3.2078],[4224.6,1.18347],[4225.0,1.18335],[4225.8,21.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956808130,[[4223.8,0.6106],[4222.8,1.18393],[4222.4,1.18406]],[[4225.0,1.18335],[4225.8,21.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956808131,[[4223.9,3.2078],[4223.8,0.6106],[4222.8,1.18393],[4222.4,1.18406],[2175.1,3.21828735]],[[4225.5,1.18322],[4225.7,3.2078],[4227.2,3.925],[4227.3,36.46],[4227.9,21.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956808337,[[4224.5,3.2078],[4224.4,0.47339],[4223.7,1.18367],[4223.3,1.18378],[4222.4,1.18406]],[[4225.0,0.47333],[4225.4,3.2078],[4225.7,1.18314],[4226.3,1.183],[4226.6,2.36581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956808536,[[4224.9,1.08394],[4224.5,3.2078],[4224.2,1.18356],[4223.7,1.18367],[4223.4,2.36756]],[[4225.9,3.2078],[4226.2,1.18301],[4226.4,1.18297],[4227.6,21.548],[4227.8,2.36513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956808737,[[4224.9,0.6106],[4224.8,0.47335],[4224.5,3.2078],[4224.2,1.18356],[4223.7,1.18367]],[[4225.3,0.4733],[4225.9,3.2078],[4226.2,1.18301],[4226.4,1.18297],[4227.6,21.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956808929,[[4224.9,0.6106],[4224.0,3.2078],[4223.7,1.18367],[4223.6,1.18372],[4222.4,1.18406]],[[4225.1,0.47333],[4225.4,3.2078],[4225.8,1.18311],[4226.2,1.18301],[4226.4,1.18297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956809134,[[4224.9,0.6106],[4224.0,3.2078],[4223.7,1.18367],[4223.6,1.18372],[4222.4,1.18406]],[[4225.0,0.4257],[4225.1,0.47333],[4225.4,3.2078],[4225.8,1.18311],[4226.2,1.18301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956809335,[[4223.7,1.18367],[4222.4,1.18406]],[[4225.0,0.4257],[4225.1,0.47333],[4225.4,3.2078],[4225.8,1.18311],[4226.2,1.18301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956809336,[[4223.7,0.47347],[4223.4,3.2078],[4222.7,1.18397],[4221.8,21.564],[4221.4,3.38728735]],[[4224.9,0.47335],[4225.0,0.4257],[4225.4,3.2078],[4225.6,1.18319],[4226.3,2.36597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956809539,[[4223.7,0.47347],[4223.4,3.2078],[4222.7,1.18397],[4222.4,1.18404],[4221.8,21.564]],[[4224.1,0.47344],[4224.4,3.2078],[4224.9,0.47335],[4225.6,1.18319],[4226.3,2.36597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956809734,[[4224.0,0.6106],[4223.7,0.47347],[4223.4,3.2078],[4222.7,1.18397],[4222.4,1.18404]],[[4224.3,0.47341],[4224.4,3.2078],[4224.9,0.47335],[4225.6,35.27619],[4226.3,2.36597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956809936,[[4224.0,0.6106],[4223.9,0.47345],[4223.4,3.2078],[4223.1,1.18385],[4222.7,1.18397]],[[4224.3,0.47341],[4224.4,3.2078],[4224.9,0.47335],[4225.6,35.27619],[4226.3,2.36597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956810138,[[4224.0,0.6106],[4223.5,0.47349],[4222.9,3.2078],[4222.7,1.18397],[4222.5,1.18402]],[[4224.3,0.47341],[4224.4,3.2078],[4224.9,0.47335],[4225.0,1.18335],[4225.6,35.27619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956810139,[[4224.0,0.6106],[4223.5,0.47349],[4222.9,3.2078],[4222.7,1.18397],[4222.5,1.18402]],[[4224.3,0.47341],[4224.4,3.2078],[4224.9,0.47335],[4225.0,1.18335],[4225.6,34.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956810439,[[4224.0,0.6106],[4223.5,3.6813],[4222.5,1.18402],[4222.2,1.18411],[4220.9,2.36894]],[[4224.1,0.4257],[4224.3,0.47341],[4224.4,3.2078],[4224.9,0.47335],[4225.0,1.18335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956810636,[[4224.0,0.6106],[4223.5,3.2078],[4222.5,1.18402],[4222.2,1.18411],[4220.9,2.36894]],[[4224.1,0.4257],[4224.3,0.47341],[4224.4,3.2078],[4224.9,0.47335],[4225.0,1.18335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956810834,[[4224.0,0.6106],[4222.5,1.18402],[4222.2,1.18411],[4220.9,2.36894]],[[4224.1,0.4257],[4224.3,0.47341],[4224.4,3.2078],[4224.9,0.47335],[4225.0,1.18335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956810835,[[4224.0,0.6106],[4222.9,3.2078],[4222.5,1.18402],[4222.2,1.18411],[4222.0,38.33804454]],[[4224.1,0.4257],[4224.3,0.47341],[4224.4,3.2078],[4224.9,0.47335],[4225.0,1.18335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956811041,[[4222.0,38.33804454]],[[4224.1,0.4257],[4224.3,0.47341],[4224.4,3.2078],[4225.0,1.18335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956811042,[[4222.8,0.47357],[4222.3,3.2078],[4222.0,38.33804454],[4221.9,1.18419],[4221.5,1.18429]],[[4223.9,1.18364],[4224.1,0.4257],[4224.2,1.18357],[4224.3,0.18415998],[4224.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956811230,[[4222.7,0.47358],[4222.3,3.2078],[4222.0,38.33804454],[4221.9,1.18419],[4221.5,1.18429]],[[4223.1,0.47355],[4223.3,3.2078],[4223.8,1.18367],[4224.0,0.1841844],[4224.2,1.18357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956811435,[[4222.3,3.2078],[4221.5,1.18429],[4221.3,6.70812791],[4221.0,4.24904454],[4220.8,34.094]],[[4222.7,0.47359],[4223.3,3.2078],[4223.4,1.18381],[4223.8,1.18367],[4224.2,1.18357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956811635,[[4222.6,0.6106],[4222.3,3.2078],[4222.2,0.47364],[4221.5,1.18429],[4221.3,6.70812791]],[[4222.7,0.47359],[4223.3,3.2078],[4223.4,1.18381],[4223.8,1.18367],[4224.2,1.18357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956811837,[[4222.6,0.6106],[4222.3,3.2078],[4221.7,2.97344306],[4221.3,5.52375791],[4221.0,5.43349454]],[[4222.7,0.89929],[4223.3,3.2078],[4223.4,1.18381],[4223.8,1.18367],[4224.0,34.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956812136,[[4222.6,0.6106],[4222.3,3.2078],[4221.6,2.97344306],[4221.5,1.18431],[4221.0,5.43349454]],[[4222.8,0.47358],[4223.3,3.2078],[4223.4,1.1838],[4223.8,1.18367],[4224.0,34.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956812436,[[4222.6,0.6106],[4222.3,3.2078],[4222.1,0.47365],[4221.6,2.97344306],[4221.5,1.18431]],[[4222.8,0.47358],[4223.3,3.2078],[4223.4,1.1838],[4223.8,1.18367],[4224.0,34.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956812736,[[4222.6,0.6106],[4222.3,3.2078],[4222.1,1.18413],[4221.5,4.15775306],[4219.4,6.79847127]],[[4223.3,3.2078],[4224.0,35.27763],[4225.5,2.36644],[4226.7,2.96312993],[4228.7,6.77286843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956812941,[[4222.6,0.6106],[4222.3,3.2078],[4221.6,2.97344306],[4221.5,1.18431],[4221.4,2.20292735]],[[4222.8,0.47358],[4223.3,3.2078],[4223.5,1.18376],[4224.0,35.27763],[4224.8,21.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956813236,[[4222.6,0.6106],[4222.5,0.47361],[4222.3,3.2078],[4221.6,2.97344306],[4221.4,2.20292735]],[[4222.8,0.47358],[4223.3,3.2078],[4223.5,1.18376],[4224.0,35.27763],[4224.8,21.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956813441,[[4222.6,0.6106],[4222.3,3.2078],[4221.5,2.97344306],[4221.4,2.20292735],[2958.4,8.832]],[[4222.8,0.47358],[4223.3,3.2078],[4223.5,1.18376],[4224.0,35.27763],[4224.8,21.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956813842,[[4222.6,0.6106],[4222.5,0.47361],[4222.3,3.2078],[4221.8,1.18421],[4221.5,2.97344306]],[[4223.3,3.2078],[4223.5,1.18376],[4224.0,35.27763],[4224.8,21.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956813843,[[4222.6,0.6106],[4222.5,0.47361],[4222.3,3.2078],[4221.8,1.18421],[4221.5,2.97344306]],[[4222.9,0.47357],[4223.3,3.2078],[4223.5,1.18376],[4224.0,35.27763],[4224.8,21.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956814141,[[4222.6,0.6106],[4222.3,3.2078],[4221.5,2.97344306],[4221.2,1.18439],[4219.3,2.367]],[[4222.7,0.4257],[4222.9,0.47357],[4223.3,3.2078],[4223.5,1.18376],[4224.0,35.27763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956814335,[[4222.6,0.6106],[4222.3,3.2078],[4221.5,2.97344306],[4221.2,1.18439],[4219.3,2.367]],[[4222.7,0.4257],[4222.9,0.47357],[4223.3,3.2078],[4223.5,1.18376],[4224.0,37.64488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956814535,[[4222.6,0.6106],[4222.5,0.47361],[4222.3,3.2078],[4221.3,2.97344306],[4221.2,1.18439]],[[4222.9,0.47357],[4223.3,3.2078],[4223.5,1.18376],[4224.0,35.27763],[4225.3,3.63646283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956814736,[[4222.6,0.6106],[4222.5,0.47361],[4222.3,3.2078],[4221.3,2.97344306],[4221.2,1.18439]],[[4222.9,0.47357],[4223.3,3.2078],[4223.5,1.18376],[4224.0,35.27763],[4225.3,2.36655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956814937,[[4222.6,0.6106],[4222.5,0.47361],[4222.3,3.2078],[4221.2,1.18439]],[[4222.9,0.47357],[4223.3,3.2078],[4223.5,1.18376],[4224.0,35.27763],[4225.3,2.36655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956814938,[[4222.6,0.6106],[4222.5,0.47361],[4222.3,3.2078],[4221.4,5.17637041],[4221.2,1.18439]],[[4222.9,0.47357],[4223.3,3.2078],[4223.5,1.18376],[4224.0,35.27763],[4225.3,2.36655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956815243,[[4222.6,0.6106],[4222.4,0.47362],[4222.3,3.2078],[4221.4,5.17637041],[4221.2,1.18439]],[[4222.9,0.47357],[4223.3,3.2078],[4223.5,1.18376],[4224.0,35.27763],[4225.3,2.36655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956815438,[[4222.6,0.6106],[4222.4,0.47362],[4222.3,3.2078],[4221.9,1.1842],[4221.4,5.17637041]],[[4222.9,0.47357],[4223.3,3.2078],[4223.5,1.18376],[4224.0,35.27763],[4225.3,2.36655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956815644,[[4222.6,1.08419],[4222.3,3.2078],[4221.9,1.1842],[4221.4,5.17637041],[4220.0,27.10975791]],[[4222.9,0.47357],[4223.3,3.2078],[4223.5,1.18376],[4224.0,35.27763],[4225.3,2.36655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956815844,[[4222.6,1.08419],[4222.3,3.2078],[4221.9,1.1842],[4221.4,5.17637041],[4220.0,27.10975791]],[[4222.9,0.47357],[4223.3,3.2078],[4223.5,1.18376],[4224.0,35.27763],[4224.5,21.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956816145,[[4222.6,0.6106],[4222.5,0.47361],[4222.3,3.2078],[4221.9,1.1842],[4221.4,5.17637041]],[[4222.9,0.47357],[4223.3,3.2078],[4223.5,1.18376],[4224.0,35.27763],[4224.5,21.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956816442,[[4222.6,0.6106],[4222.4,0.47362],[4222.3,3.2078],[4221.9,1.1842],[4221.4,5.17637041]],[[4222.9,0.47357],[4223.3,3.2078],[4223.5,1.18376],[4224.0,35.27763],[4224.5,21.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956816642,[[4222.6,0.6106],[4222.4,0.47362],[4222.3,3.2078],[4221.9,1.1842],[4221.4,2.20292735]],[[4222.9,0.47357],[4223.3,3.2078],[4223.5,1.18376],[4224.0,35.27763],[4224.5,21.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956816843,[[4222.6,1.0842],[4222.3,3.2078],[4221.9,1.1842],[4221.4,2.20292735],[4219.3,2.367]],[[4222.9,0.47357],[4223.3,3.2078],[4223.5,1.18376],[4224.0,35.27763],[4224.5,21.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956817146,[[4222.3,3.2078],[4222.2,0.47364],[4221.4,1.01860735],[4221.3,4.15781306],[4221.0,1.18445]],[[4222.5,0.47362],[4222.7,0.4257],[4223.2,1.18384],[4223.3,3.2078],[4223.5,1.18376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956817347,[[4222.4,0.6106],[4222.3,3.2078],[4221.9,0.47367],[4221.4,1.01860735],[4221.3,1.18437]],[[4222.5,0.89932],[4223.2,1.18384],[4223.3,3.2078],[4223.5,1.18376],[4226.3,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956817538,[[4222.4,0.6106],[4221.9,0.47367],[4221.6,3.2078],[4221.4,1.01860735],[4221.3,1.18437]],[[4222.5,0.89932],[4222.7,3.2078],[4223.2,1.18384],[4223.5,1.18376],[4225.8,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956817739,[[4222.4,0.6106],[4221.6,3.2078],[4221.4,1.01860735],[4221.3,1.18437]],[[4222.5,0.89932],[4222.7,3.2078],[4223.2,1.18384],[4223.5,1.18376],[4225.8,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956817740,[[4222.4,0.6106],[4221.7,0.47369],[4221.6,3.2078],[4221.4,1.01860735],[4221.0,4.15789306]],[[4222.5,0.89932],[4222.7,3.2078],[4223.2,1.18384],[4223.5,1.18376],[4225.3,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956818046,[[4222.4,0.6106],[4221.9,0.47367],[4221.6,3.2078],[4221.4,2.20293735],[4221.0,4.15789306]],[[4222.5,0.89932],[4222.7,3.2078],[4223.2,1.18384],[4223.5,1.18376],[4225.1,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956818246,[[4222.4,0.6106],[4222.1,0.47365],[4221.6,3.2078],[4221.4,2.20293735],[4221.0,1.18445]],[[4222.5,0.89932],[4222.7,3.2078],[4223.2,1.18384],[4223.5,1.18376],[4225.2,24.93573283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956818441,[[4222.4,0.1751],[4222.2,0.47364],[4221.6,3.2078],[4221.4,2.20293735],[4221.0,1.18445]],[[4222.5,0.47361],[4222.7,3.2078],[4223.2,1.18384],[4223.4,1.1838],[4224.2,2.36714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956818641,[[4222.4,1.08422],[4222.3,3.2078],[4221.8,1.18422],[4221.4,2.20293735],[4220.8,37.06744306]],[[4222.7,0.47359],[4223.3,4.39161],[4223.7,1.18371],[4224.2,2.36714],[4224.3,21.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956818846,[[4223.5,0.47349],[4222.7,2.36794],[4222.5,0.269],[4222.4,1.6106],[4222.3,3.2078]],[[4223.7,0.47348],[4223.8,3.2078],[4224.3,0.2641],[4224.7,1.18343],[4225.0,35.28336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956819041,[[4223.6,0.8796],[4223.4,0.47351],[4223.1,3.2078],[4222.7,2.36794],[4221.4,3.99205041]],[[4223.7,0.47348],[4223.8,3.2078],[4224.3,1.44764],[4224.7,1.18343],[4225.0,35.28336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956819438,[[4223.6,0.8796],[4223.1,3.2078],[4222.4,1.18406],[4222.0,5.34176306],[4221.4,1.01860735]],[[4223.7,0.47348],[4223.8,3.2078],[4224.1,0.2641],[4224.3,1.18354],[4224.7,1.18343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956819843,[[4223.6,0.8796],[4223.5,0.4735],[4223.1,3.2078],[4222.8,1.18394],[4222.4,1.18406]],[[4223.8,3.68127],[4224.1,0.2641],[4224.3,1.18354],[4224.7,1.18343],[4226.0,2.36615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956820047,[[4223.6,0.8796],[4223.5,0.4735],[4223.1,3.2078],[4222.8,1.18394],[4222.4,1.18406]],[[4223.8,3.68127],[4224.1,0.2641],[4224.3,1.18354],[4224.7,1.18343],[4225.0,55.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956820243,[[4223.7,0.269],[4223.6,0.6106],[4223.4,0.4735],[4223.1,3.2078],[4222.8,1.18394]],[[4223.8,3.68127],[4224.1,0.2641],[4224.3,1.18354],[4224.7,1.18343],[4225.0,55.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956820443,[[4223.7,0.8796],[4223.4,0.4735],[4223.1,3.2078],[4222.8,1.18394],[4220.7,5.52375791]],[[4223.8,3.68127],[4224.1,0.2641],[4224.3,1.18354],[4224.7,1.18343],[4225.0,55.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956820743,[[4220.7,5.52375791]],[[4223.8,3.68127],[4224.3,1.18354],[4225.0,55.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956820744,[[4223.3,0.269],[4223.0,0.47355],[4222.4,4.39186],[4222.2,1.1841],[4222.0,2.97344306]],[[4223.4,0.47351],[4223.8,3.8976],[4223.9,1.18366],[4224.3,1.18354],[4224.9,2.36675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956820945,[[4223.4,0.47351],[4223.3,0.8796],[4222.9,3.2078],[4222.8,1.18394],[4222.4,1.18406]],[[4223.8,3.8976],[4224.3,1.18354],[4224.9,2.36675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956820946,[[4223.4,0.47351],[4223.3,0.8796],[4222.9,3.2078],[4222.8,1.18394],[4222.4,1.18406]],[[4223.7,0.47348],[4223.8,3.2078],[4224.3,1.44764],[4224.5,1.18349],[4224.9,2.36675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956821241,[[4223.5,0.269],[4223.3,0.47352],[4222.9,3.2078],[4222.8,1.18394],[4222.4,1.18406]],[[4223.7,0.47348],[4223.8,3.2078],[4224.3,1.18354],[4224.5,1.18349],[4224.7,21.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956821446,[[4223.6,0.6106],[4223.5,0.269],[4223.3,0.47352],[4222.9,3.2078],[4222.8,1.18394]],[[4223.7,0.47348],[4223.8,3.2078],[4224.1,0.2641],[4224.3,1.18354],[4224.5,1.18349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956821747,[[4223.6,1.1493],[4223.3,0.47352],[4222.9,3.2078],[4222.8,1.18394],[4220.6,29.21494791]],[[4223.7,0.47348],[4223.8,3.2078],[4224.1,0.2641],[4224.2,0.2671],[4224.3,1.18354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956822241,[[4223.1,0.5387],[4222.6,3.2078],[4222.5,0.4736],[4222.0,1.18415],[4221.7,4.15769306]],[[4223.5,1.18375],[4223.6,1.18373],[4223.7,1.1285],[4223.8,3.2078],[4225.0,36.46667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956822438,[[4223.1,0.5387],[4222.6,3.2078],[4222.5,0.4736],[4222.0,1.18415],[4221.7,4.15769306]],[[4223.5,1.18375],[4223.6,1.18373],[4223.8,3.2078],[4225.0,36.46667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956822439,[[4223.1,0.708],[4222.6,3.2078],[4222.5,0.4736],[4222.0,1.18415],[4221.7,4.15769306]],[[4223.2,0.5973],[4223.4,0.5312],[4223.5,1.18375],[4223.6,1.18373],[4223.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956822634,[[4223.1,1.1493],[4222.6,3.2078],[4222.0,1.18415],[4221.7,1.18425],[4221.6,2.97344306]],[[4223.2,0.90083],[4223.6,0.2641],[4223.8,3.2078],[4223.9,1.18365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956822841,[[4223.1,1.1493],[4222.6,3.2078],[4222.0,1.18415],[4221.7,1.18425],[4221.6,2.97344306]],[[4223.2,0.47353],[4223.6,0.2641],[4223.8,3.2078],[4223.9,1.45075],[4224.1,1.18359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956823042,[[4223.1,1.1493],[4222.6,3.2078],[4222.0,1.18415],[4221.7,1.18425],[4221.6,2.97344306]],[[4223.2,1.33493],[4223.6,0.2671],[4223.8,3.2078],[4223.9,1.18365],[4224.1,1.18359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956823346,[[4223.1,1.1493],[4222.6,3.6814],[4222.0,1.18415],[4221.7,1.18425],[4221.6,2.97344306]],[[4223.2,1.33493],[4223.6,0.2671],[4223.8,3.2078],[4223.9,1.18365],[4224.1,1.18359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956823646,[[4223.1,1.1493],[4222.8,0.47358],[4222.6,3.2078],[4222.0,1.18415],[4221.7,1.18425]],[[4223.2,1.33493],[4223.6,0.2671],[4223.8,3.2078],[4223.9,1.18365],[4224.1,1.18359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956824038,[[4223.1,1.1493],[4222.6,3.2078],[4222.0,1.18415],[4221.7,1.18425]],[[4223.2,1.33493],[4223.6,0.2671],[4223.8,3.2078],[4223.9,1.18365],[4224.1,1.18359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956824039,[[4223.1,1.1493],[4222.7,0.47358],[4222.6,3.2078],[4222.0,1.18415],[4221.7,1.18425]],[[4223.2,1.33493],[4223.6,0.2671],[4223.8,3.2078],[4223.9,1.18365],[4224.1,1.18359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956824240,[[4223.1,1.1493],[4222.6,3.68139],[4222.0,1.18415],[4221.7,1.18425],[2960.7,1.36142977]],[[4223.2,1.33493],[4223.6,0.2671],[4223.8,3.2078],[4223.9,1.18365],[4224.1,1.18359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956824449,[[4223.1,1.1493],[4222.6,3.2078],[4221.7,1.18425],[4221.5,1.18431],[4220.9,4.24904454]],[[4223.2,1.33493],[4223.8,3.2078],[4223.9,1.18365],[4224.0,2.36726],[4224.1,1.18359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956824741,[[4223.1,0.8803],[4222.8,0.269],[4222.5,3.2078],[4221.7,1.18425],[4221.5,1.18431]],[[4223.2,1.60203],[4223.8,3.2078],[4223.9,1.18365],[4224.0,2.36726],[4224.1,1.18359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956824947,[[4223.1,0.439],[4222.8,0.269],[4222.5,3.2078],[4221.7,1.18425],[4221.5,1.18431]],[[4223.2,1.60203],[4223.8,3.2078],[4223.9,1.18365],[4224.0,2.36726],[4224.1,1.18359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956825249,[[4223.1,0.8803],[4222.8,0.269],[4222.5,3.68141],[4221.7,1.18425],[4221.5,4.15775306]],[[4223.2,1.60203],[4223.8,3.2078],[4223.9,1.18365],[4224.0,2.36726],[4224.1,1.18359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956825448,[[4222.0,3.2078],[4221.5,2.97344306],[4220.8,38.34304454],[4215.2,8.98],[2958.4,8.832]],[[4223.2,4.3363],[4224.0,2.36726],[4224.1,1.18359],[4225.6,1.26991283],[4226.1,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956825746,[[4222.1,0.2697],[4221.9,0.269],[4221.5,6.65496306],[4220.9,1.18446],[4220.8,38.34304454]],[[4222.3,0.47363],[4222.4,3.2078],[4222.7,1.18398],[4222.8,1.18395],[4223.1,1.00475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956826048,[[4222.2,1.1493],[4221.6,0.47371],[4221.5,3.2078],[4220.9,4.15790306],[4220.8,34.094]],[[4222.3,1.07093],[4222.4,3.2078],[4222.6,0.2671],[4222.7,1.18398],[4223.1,0.47355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956826244,[[4222.2,1.1493],[4221.6,0.47371],[4221.5,3.2078],[4220.9,1.18446],[4220.8,37.06744306]],[[4222.3,1.07093],[4222.4,3.2078],[4222.6,0.2671],[4222.7,1.18398],[4223.1,0.47355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956826441,[[4222.2,1.1493],[4221.7,0.4737],[4221.5,3.2078],[4220.9,1.18446],[4220.8,37.06744306]],[[4222.3,1.33503],[4222.4,3.2078],[4222.6,0.2671],[4222.7,1.18398],[4223.1,0.47355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956826644,[[4222.2,1.1493],[4221.7,0.4737],[4221.5,3.2078],[4221.0,0.1861712],[4220.9,1.18446]],[[4222.3,1.33503],[4222.4,3.2078],[4222.6,0.2671],[4222.7,1.18398],[4223.1,0.47355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956827039,[[4222.2,1.1493],[4221.6,0.47371],[4221.5,3.2078],[4221.0,0.1861712],[4220.9,1.18446]],[[4222.3,1.33503],[4222.4,3.2078],[4222.6,0.2671],[4222.7,1.18398],[4223.1,0.47355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956827440,[[4222.2,1.1493],[4221.5,3.68152],[4221.0,0.1861712],[4220.9,1.18446],[2977.9,1.35241368]],[[4222.3,1.33503],[4222.4,3.2078],[4222.6,0.2671],[4222.7,1.18398],[4223.1,0.47355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956827646,[[4222.2,1.5461],[4221.7,0.4737],[4221.5,3.2078],[4221.0,0.1861712],[4220.9,1.18446]],[[4222.3,1.71983],[4222.4,3.2078],[4222.6,0.2671],[4222.7,1.18398],[4223.1,0.47355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956827947,[[4222.2,0.439],[4221.4,4.70013735],[4220.3,1.18463],[4220.0,4.24904454],[4219.0,213.057]],[[4222.3,1.71983],[4222.4,3.2078],[4222.6,0.2671],[4222.7,1.18398],[4223.1,0.47355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956828150,[[4222.2,1.5461],[4221.6,0.47371],[4221.4,4.22640735],[4221.0,0.18789098],[4220.3,1.18463]],[[4222.3,1.71983],[4222.4,3.2078],[4222.6,0.2671],[4222.7,1.18398],[4223.1,0.66522072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956828450,[[4222.2,1.5461],[4221.5,0.47372],[4221.4,4.22640735],[4221.0,0.18789098],[4220.3,1.18463]],[[4222.3,1.71983],[4222.4,3.2078],[4222.6,0.2671],[4222.7,1.18398],[4223.1,0.66522072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956828943,[[4222.2,1.1493],[4221.4,4.70013735],[4220.3,1.18463],[4218.6,6.79847127],[4217.0,213.155]],[[4222.3,1.71983],[4222.4,3.2078],[4222.6,0.2671],[4222.7,1.18398],[4223.1,0.66522072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956829142,[[4222.2,0.439],[4221.4,4.22640735],[4220.8,34.094],[4220.7,2.97344306],[4220.3,1.18463]],[[4222.3,1.71983],[4222.4,3.2078],[4222.6,0.2671],[4222.7,1.18398],[4223.1,0.66522072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956829342,[[4221.4,1.01860735],[4221.3,0.47374],[4220.9,3.2078],[4220.8,34.094],[4220.7,4.15796306]],[[4222.2,1.18413],[4222.3,1.5133],[4222.4,3.2078],[4222.7,1.18398],[4223.1,0.19167072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956829545,[[4222.1,0.6106],[4221.4,1.01860735],[4221.3,0.47374],[4220.9,3.2078],[4220.8,34.094]],[[4222.2,1.07094],[4222.3,0.916],[4222.4,3.2078],[4222.7,1.18398],[4222.8,1.18397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956829738,[[4221.4,1.01860735],[4220.9,3.2078],[4220.8,34.094],[4220.1,1.1847],[2980.0,0.13423]],[[4221.6,0.47372],[4222.2,2.43032],[4222.4,3.4749],[4222.7,1.18398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956829951,[[4221.5,0.6106],[4221.4,1.01860735],[4220.9,3.2078],[4220.8,34.094],[4220.1,1.1847]],[[4221.6,0.47372],[4222.2,2.10012],[4222.4,3.2078],[4222.7,1.18398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956830147,[[4221.5,0.6106],[4221.4,1.01860735],[4221.3,0.47374],[4220.9,3.2078],[4220.8,34.094]],[[4221.6,0.47372],[4222.2,2.10012],[4222.4,3.2078],[4222.7,1.18398],[4227.4,9.4279556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956830453,[[4221.5,1.5461],[4221.4,1.01860735],[4220.8,0.19095257],[4220.3,3.2078],[4220.1,1.18469]],[[4221.6,1.71992],[4221.9,3.2078],[4222.0,0.2671],[4222.2,1.18412],[4222.7,1.18398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956830749,[[4221.5,1.5461],[4221.4,1.01860735],[4220.9,3.2078],[4220.8,0.66475257],[4220.2,2.97344306]],[[4221.6,1.71992],[4221.9,3.2078],[4222.0,0.2671],[4222.2,2.36826],[4223.4,2.36758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956831050,[[4221.5,1.5461],[4221.4,1.01860735],[4220.9,3.2078],[4220.8,0.19095257],[4220.6,1.18455]],[[4221.6,0.47372],[4221.9,3.4719],[4222.0,0.3848],[4222.2,1.18412],[4222.6,1.18401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956831242,[[4221.5,1.5461],[4221.4,1.01860735],[4220.9,3.2078],[4220.8,0.19095257],[4220.6,1.18455]],[[4221.6,0.47372],[4221.9,3.2078],[4222.0,0.3848],[4222.2,1.18412],[4222.4,0.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956831445,[[4221.5,1.1493],[4221.4,1.01860735],[4221.2,0.3968],[4220.9,3.2078],[4220.0,1.18473]],[[4221.6,0.47372],[4221.9,3.2078],[4222.0,0.6489],[4222.2,1.45122],[4224.7,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956831645,[[4221.5,1.5461],[4221.4,1.01860735],[4220.9,3.68159],[4220.0,2.36946],[4219.5,1.18486]],[[4221.6,1.71992],[4221.9,3.4749],[4222.2,1.18412],[4224.6,1.26991283],[4225.3,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956831949,[[4221.5,1.5461],[4221.4,1.01860735],[4221.1,0.47376],[4220.9,3.2078],[4220.4,1.18461]],[[4221.6,1.07102],[4221.9,3.2078],[4222.0,0.2641],[4222.2,1.18412],[4224.6,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956832146,[[4221.5,0.4413],[4221.4,1.01860735],[4221.0,0.47377],[4220.9,3.2078],[4220.8,0.269]],[[4221.6,0.47372],[4221.9,3.5926],[4222.0,0.2641],[4222.2,1.18412],[4224.6,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956832346,[[4221.5,1.5461],[4221.4,1.01860735],[4220.9,3.2078],[4219.8,1.18479],[2995.1,1.34339758]],[[4221.6,1.71992],[4221.9,3.4749],[4222.2,1.18412],[4224.6,1.26991283],[4226.1,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956832546,[[4221.5,0.8803],[4221.4,1.01860735],[4221.2,0.6658],[4220.9,3.2078],[4219.8,1.18479]],[[4221.6,1.98702],[4221.9,3.2078],[4222.2,1.18412],[4224.6,1.26991283],[4226.0,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956832747,[[4221.5,0.8803],[4221.4,1.01860735],[4221.2,0.6658],[4220.9,3.2078],[4220.2,0.18752692]],[[4221.6,1.98702],[4221.9,3.2078],[4222.2,1.18412],[4224.5,1.26991283],[4226.0,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956832955,[[4221.4,1.01860735],[4220.2,3.39532692],[4219.2,4.15839306],[4218.0,4.7376],[4215.3,35.61802473]],[[4221.6,1.98702],[4221.9,3.2078],[4222.0,1.18418],[4222.2,1.42375753],[4222.3,2.36822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956833249,[[4221.4,1.01860735],[4220.8,0.2697],[4220.7,0.6658],[4220.2,3.2078],[4220.0,0.47389]],[[4221.5,0.916],[4221.6,1.07102],[4221.9,3.2078],[4222.0,1.18418],[4222.2,1.42375753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956833446,[[4221.4,1.01860735],[4220.8,0.2697],[4220.7,0.6658],[4220.2,3.2078],[4220.0,0.47389]],[[4221.5,1.5133],[4221.6,0.47372],[4221.9,3.2078],[4222.0,1.18418],[4222.2,1.42375753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956833641,[[4221.4,1.01860735],[4221.0,0.2697],[4220.9,0.269],[4220.8,0.3968],[4220.2,3.2078]],[[4221.5,1.5133],[4221.6,0.47372],[4221.9,3.2078],[4222.0,1.18418],[4222.2,1.42375753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956834552,[[4221.4,1.01860735],[4221.0,0.2697],[4220.9,0.269],[4220.8,0.3968],[4220.2,3.68167]],[[4221.5,1.5133],[4221.6,0.47372],[4221.9,3.2078],[4222.0,1.18418],[4222.2,1.42375753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956834954,[[4221.4,1.89890735],[4220.2,3.2078],[4219.8,1.3761159],[4218.6,2.37023],[4218.2,3.20892295]],[[4221.5,0.4257],[4221.6,0.47372],[4221.8,0.6489],[4221.9,3.2078],[4222.0,1.45128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956835255,[[4221.4,2.56470735],[4220.8,3.6816],[4220.2,1.18467],[4219.8,1.3761159],[4218.6,2.37023]],[[4221.6,0.47372],[4221.8,0.6489],[4221.9,3.2078],[4222.0,1.45128],[4223.0,21.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956835448,[[4221.5,0.9355],[4221.4,1.62920735],[4220.8,3.2078],[4220.7,0.47381],[4220.2,1.18467]],[[4221.6,0.47372],[4221.8,0.6489],[4221.9,3.2078],[4222.0,1.45128],[4223.0,21.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956835648,[[4221.5,1.5461],[4221.4,1.01860735],[4220.8,3.2078],[4220.2,1.18467],[4219.6,36.47368]],[[4221.6,0.47372],[4221.9,3.2078],[4222.0,1.18418],[4222.1,0.2641],[4222.3,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956835849,[[4221.5,1.5461],[4221.4,1.01860735],[4220.8,3.2078],[4220.2,1.18467],[4219.6,36.47368]],[[4221.6,1.07102],[4221.9,3.2078],[4222.0,1.18418],[4222.1,0.2671],[4222.8,21.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956836155,[[4221.5,1.5461],[4221.4,1.01860735],[4220.8,3.2078],[4219.6,35.28883],[4218.7,5.34360306]],[[4221.6,1.71992],[4221.9,3.2078],[4222.0,1.18418],[4222.1,0.2671],[4222.9,21.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956836354,[[4221.5,1.5461],[4221.4,1.01860735],[4220.8,3.2078],[4219.6,35.28883],[4218.7,2.37016]],[[4221.6,1.71992],[4221.9,3.2078],[4222.0,1.18418],[4222.1,0.2671],[4226.2,2.96312993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956836555,[[4221.5,1.5461],[4221.4,1.01860735],[4220.8,3.2078],[4219.6,35.28883],[4218.7,2.37016]],[[4221.6,1.71992],[4221.9,3.2078],[4222.0,1.18418],[4222.1,0.2671],[4222.2,1.18412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956836754,[[4221.5,1.5461],[4221.4,1.01860735],[4220.8,3.6816],[4219.6,35.28883],[4218.7,2.37016]],[[4221.6,1.71992],[4221.9,3.2078],[4222.0,1.18418],[4222.1,0.2671],[4222.2,1.18412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956836952,[[4221.5,1.5461],[4221.4,1.01860735],[4220.8,3.2078],[4220.2,1.18467],[4219.6,34.104]],[[4221.6,1.28582],[4221.9,3.2078],[4222.0,1.44708],[4222.1,0.2671],[4222.2,1.18412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956837148,[[4221.5,1.5461],[4221.4,1.01860735],[4221.0,0.47378],[4220.8,3.2078],[4220.2,1.18467]],[[4221.6,0.90102],[4221.9,3.2078],[4222.0,1.44708],[4222.1,0.2671],[4222.2,1.18412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956837348,[[4221.5,1.5461],[4221.4,1.01860735],[4221.0,0.47378],[4220.8,3.2078],[4220.2,1.18467]],[[4221.6,0.90102],[4221.9,3.6092],[4222.0,1.44708],[4222.1,0.2671],[4222.2,1.18412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956837646,[[4221.8,0.47369],[4221.5,1.5461],[4221.4,1.01860735],[4221.3,3.2078],[4221.0,1.18444]],[[4222.1,0.47366],[4222.4,3.2078],[4222.8,0.2629],[4222.9,1.58533],[4223.1,0.2807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956837951,[[4222.0,3.8435],[4221.9,0.9527],[4221.4,2.20293735],[4221.2,1.18437],[4220.2,3.554]],[[4223.2,3.2078],[4223.3,0.2807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956837952,[[4222.0,3.8435],[4221.9,0.9527],[4221.4,2.20293735],[4221.2,1.18437],[4220.2,3.554]],[[4223.2,3.2078],[4223.3,0.2807],[4223.4,0.6643],[4223.5,35.29778],[4223.7,1.18371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956838153,[[4222.1,0.9527],[4222.0,3.8435],[4221.4,2.20293735],[4221.2,1.18437],[4220.6,21.616]],[[4222.7,0.47359],[4223.2,3.2078],[4223.4,0.6643],[4223.5,35.29778],[4223.7,1.18371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956838455,[[4222.0,3.8435],[4221.4,2.20293735],[4220.6,21.616]],[[4222.7,0.47359],[4223.2,3.2078],[4223.4,0.6643],[4223.5,35.29778],[4223.7,1.18371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956838456,[[4222.6,0.6357],[4222.2,0.9527],[4222.0,3.2078],[4221.8,1.18422],[4221.4,2.20293735]],[[4223.2,3.2078],[4223.4,0.6643],[4223.5,34.114],[4223.7,1.46441],[4224.0,1.18363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956838651,[[4222.7,0.9527],[4222.6,0.6357],[4222.0,3.2078],[4221.8,1.18422],[4221.4,2.20293735]],[[4223.2,3.2078],[4223.4,0.6643],[4223.5,34.114],[4223.7,1.46441],[4224.0,1.18363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956838852,[[4223.1,0.6357],[4222.0,3.2078],[4221.8,1.18422],[4221.4,2.20293735],[4220.1,2.97344306]],[[4223.2,3.2078],[4223.4,0.6643],[4223.5,34.114],[4223.7,1.46441],[4223.8,0.24103843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956839053,[[4223.1,0.6357],[4222.0,3.2078],[4221.8,1.18422],[4221.4,2.20293735],[4220.1,2.97344306]],[[4223.2,3.3776],[4223.4,0.6643],[4223.5,34.114],[4223.7,1.46441],[4223.8,0.24103843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956839252,[[4223.1,1.5884],[4222.0,3.2078],[4221.8,1.18422],[4221.4,2.20293735],[4220.1,2.97344306]],[[4223.2,3.3776],[4223.4,0.6643],[4223.5,34.114],[4223.7,1.46441],[4223.8,0.24103843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956839456,[[4223.1,1.5884],[4222.3,0.47363],[4222.0,3.2078],[4221.4,2.20293735],[4221.1,1.18442]],[[4223.2,4.95283],[4223.5,34.114],[4223.7,1.46441],[4223.8,0.24103843],[4224.2,0.1897722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956839651,[[4223.1,1.5884],[4222.2,0.47364],[4222.0,3.2078],[4221.4,2.20293735],[4221.1,1.18442]],[[4223.2,4.95283],[4223.5,34.114],[4223.7,1.18371],[4223.8,0.24103843],[4224.0,22.80963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956839956,[[4223.1,1.5884],[4222.2,0.47364],[4222.0,3.2078],[4221.4,2.20293735],[4221.1,1.18442]],[[4223.2,4.95283],[4223.5,34.3947],[4223.7,1.18371],[4223.8,0.24103843],[4224.0,22.80863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956840158,[[4223.1,1.5884],[4222.2,0.47364],[4222.0,3.2078],[4221.4,2.20293735],[4221.1,1.18442]],[[4223.2,4.95283],[4223.5,34.3947],[4223.7,1.18371],[4223.8,0.24103843],[4223.9,21.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956840348,[[4223.1,0.4559],[4222.7,0.6793],[4222.0,3.2078],[4221.4,1.01860735],[4221.1,1.18442]],[[4223.2,4.95283],[4223.5,34.3947],[4223.7,1.18371],[4223.8,0.24103843],[4223.9,21.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956840554,[[4222.4,0.2622],[4222.3,0.4171],[4221.4,4.22640735],[4220.4,1.1846],[4218.9,4.24904454]],[[4222.8,1.18395],[4222.9,1.18393],[4223.2,4.76],[4223.4,2.3676],[4223.5,34.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956840851,[[4222.4,0.6357],[4221.5,0.47372],[4221.4,4.22640735],[4220.4,1.1846],[4220.2,1.18467]],[[4222.5,0.6072],[4222.7,4.62639],[4222.8,1.18395],[4222.9,1.18393],[4223.4,2.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956841152,[[4221.4,4.70013735],[4220.4,1.1846],[4218.9,6.61910454],[4217.6,5.52375791],[4216.5,30.51271127]],[[4221.8,0.4737],[4222.3,1.18409],[4222.5,1.5522],[4222.7,3.2078],[4222.8,1.18395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956841352,[[4222.4,0.7154],[4221.7,0.1825],[4221.6,0.47371],[4221.5,0.4171],[4221.4,4.22640735]],[[4222.5,1.41861],[4222.7,3.2078],[4222.8,1.18395],[4222.9,1.18393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956841550,[[4222.4,1.315],[4221.6,0.47371],[4221.4,4.22640735],[4220.5,2.97344306],[4217.5,2.6037]],[[4222.5,1.41861],[4222.7,3.2078],[4222.8,1.18395],[4222.9,1.18393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956841551,[[4222.4,1.315],[4221.6,0.47371],[4221.4,4.22640735],[4220.5,2.97344306],[4217.5,2.6037]],[[4222.5,2.02581],[4222.7,3.2078],[4222.8,1.18395],[4222.9,1.18393],[4223.3,21.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956841750,[[4221.4,1.01860735],[4220.5,6.18124306]],[[4222.5,2.02581],[4222.7,3.2078],[4222.8,1.18395],[4223.3,21.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956841751,[[4221.4,1.01860735],[4220.5,6.18124306],[4219.6,1.18483],[4219.1,1.18497],[4218.4,2.367]],[[4221.5,0.47372],[4221.9,1.18422],[4222.4,1.18407],[4222.5,1.5522],[4222.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956841956,[[4221.4,1.01860735],[4220.8,0.4171],[4220.5,3.2078],[4219.6,1.18484],[4219.1,1.18497]],[[4221.5,2.02592],[4221.9,4.39202],[4222.0,21.694],[4222.4,1.18407],[4223.4,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956842145,[[4221.4,2.33360735],[4221.0,3.2078],[4219.6,1.18483],[4219.1,1.18497],[4218.2,38.84849]],[[4221.5,1.36162],[4221.9,4.39202],[4222.4,22.89607],[4223.6,1.26991283],[4224.2,1.8829893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956842349,[[4221.4,2.33360735],[4221.0,3.2078],[4220.2,0.47387],[4219.6,1.18483],[4219.1,1.18497]],[[4221.5,2.02592],[4221.9,4.39202],[4222.4,22.89607],[4223.7,1.26991283],[4224.2,0.1897722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956842549,[[4221.4,2.33360735],[4221.0,3.4812],[4220.1,0.47388],[4219.8,0.18604747],[4219.1,1.18497]],[[4221.5,2.02592],[4221.9,4.39202],[4222.4,22.89607],[4223.7,1.26991283],[4224.2,0.1897722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956842753,[[4221.4,2.33360735],[4221.0,3.4812],[4220.1,0.47388],[4219.8,0.18604747],[4219.1,1.18497]],[[4221.5,2.02592],[4221.9,4.39202],[4222.4,22.89607],[4223.6,1.26991283],[4224.2,1.8829893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956842948,[[4221.4,2.33360735],[4221.0,3.4812],[4219.8,0.18604747],[4219.6,1.18483],[4219.1,1.18497]],[[4221.5,1.76302],[4221.9,4.39202],[4222.4,1.18407],[4223.7,1.26991283],[4224.2,0.1897722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956843156,[[4221.4,4.08073735],[4221.0,3.2078],[4220.2,1.18466],[4220.1,1.18471],[4219.9,34.111]],[[4222.7,1.18399],[4222.9,3.4885],[4223.1,1.84819],[4224.1,1.26991283],[4224.2,2.5569422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956843358,[[4221.4,4.08073735],[4220.2,1.18466],[4220.1,1.18471],[4219.9,34.111]],[[4222.7,1.18399],[4222.9,3.4885],[4223.1,1.84819],[4224.1,1.26991283],[4224.2,2.5569422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956843359,[[4222.1,3.2078],[4221.5,1.42642],[4221.4,1.65430735],[4220.7,1.18452],[4220.2,1.18466]],[[4222.9,3.4885],[4223.1,1.84819],[4223.4,1.1838],[4223.5,34.114],[4224.2,2.5569422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956843657,[[4222.8,0.6357],[4222.1,3.2078],[4221.5,1.42642],[4221.4,1.65430735],[4220.7,1.18452]],[[4222.9,3.4885],[4223.4,1.1838],[4223.5,34.114],[4224.2,2.5569422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956843658,[[4222.8,0.6357],[4222.2,0.9527],[4222.1,3.2078],[4221.5,0.47372],[4221.4,1.01860735]],[[4222.9,3.68137],[4223.3,0.2807],[4223.4,1.5852],[4223.5,35.56066],[4223.9,21.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956843859,[[4222.8,1.5884],[4222.1,3.2078],[4221.7,0.47369],[4221.4,1.01860735],[4218.6,23.70258]],[[4222.9,3.68137],[4223.3,0.2807],[4223.4,1.5852],[4223.5,35.56066],[4223.9,21.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956844061,[[4222.8,1.5884],[4222.1,3.2078],[4221.4,1.01860735],[4221.2,1.18439],[4220.3,2.97344306]],[[4222.9,3.68137],[4223.3,0.2807],[4223.4,0.4014],[4223.5,35.56066],[4223.9,1.18366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956844247,[[4222.8,1.5884],[4222.1,3.2078],[4221.4,1.01860735],[4220.5,1.18458],[4220.3,2.97344306]],[[4222.9,3.68137],[4223.4,0.4014],[4223.5,35.56066],[4223.9,1.18366],[4226.4,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956844452,[[4222.3,0.2734],[4222.2,0.4171],[4222.1,3.2078],[4221.5,0.47372],[4221.4,1.01860735]],[[4222.4,0.47362],[4222.9,5.94395],[4223.5,35.56066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956844453,[[4222.3,0.2734],[4222.2,0.4171],[4222.1,3.2078],[4221.5,0.47372],[4221.4,1.01860735]],[[4222.4,0.47362],[4222.9,5.94395],[4223.5,35.29776],[4225.1,1.26991283],[4225.7,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956844662,[[4222.3,1.3262],[4222.1,3.2078],[4221.7,0.47369],[4221.4,1.01860735],[4218.7,5.52375791]],[[4222.4,0.47362],[4222.9,5.33675],[4223.5,35.29776],[4225.1,1.26991283],[4225.7,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956844857,[[4222.3,1.3262],[4222.1,3.2078],[4221.7,0.47369],[4221.4,1.01860735],[4220.4,2.97344306]],[[4222.4,0.47362],[4222.9,5.33675],[4223.5,35.29776],[4225.1,1.26991283],[4225.7,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956845059,[[4222.3,1.5884],[4222.1,3.2078],[4221.7,0.47369],[4221.4,1.01860735],[4220.4,2.97344306]],[[4222.4,0.47362],[4222.9,5.33675],[4223.5,35.29776],[4225.1,1.26991283],[4225.7,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956845361,[[4222.3,1.315],[4222.0,0.2734],[4221.5,3.2078],[4221.4,1.01860735],[4221.1,0.47377]],[[4222.4,1.33052],[4222.6,0.2629],[4222.9,4.39175],[4223.5,35.29776],[4223.9,0.24176606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956845660,[[4222.3,1.315],[4222.0,0.2734],[4221.5,3.2078],[4221.4,1.01860735],[4221.1,0.47377]],[[4222.4,2.02582],[4222.9,4.39175],[4223.5,35.29776],[4223.9,0.24176606],[4224.8,3.63675283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956845854,[[4222.3,1.315],[4222.0,0.2734],[4221.5,3.2078],[4221.4,1.01860735],[4221.0,0.47378]],[[4222.4,2.02582],[4222.9,4.39175],[4223.5,35.29776],[4223.9,0.24176606],[4224.8,3.63675283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956846060,[[4221.5,3.2078],[4221.4,1.01860735],[4220.1,24.69044306],[4219.4,1.1849],[4219.2,4.24904454]],[[4221.6,0.47371],[4222.2,1.18412],[4222.4,5.94409],[4223.0,2.36782],[4223.5,35.29776]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956846358,[[4221.5,3.8435],[4221.4,1.01860735],[4220.8,0.4738],[4220.1,21.717],[4219.6,2.97344306]],[[4221.6,0.47371],[4222.2,1.18412],[4222.3,0.945],[4222.4,4.39189],[4223.0,2.36782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956846561,[[4221.5,4.7962],[4221.4,1.01860735],[4220.1,21.717],[4219.6,2.97344306],[4218.6,4.73725]],[[4221.6,0.47371],[4222.2,1.18412],[4222.3,0.945],[4222.4,4.39189],[4223.0,2.36782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956846759,[[4221.5,4.7962],[4221.4,1.01860735],[4220.1,21.717],[4219.6,2.97344306],[4218.7,4.24904454]],[[4221.6,0.47371],[4222.2,1.18412],[4222.3,0.945],[4222.4,4.39189],[4223.0,2.36782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956847961,[[4221.5,4.7962],[4221.4,1.01860735],[4220.9,0.47378],[4220.1,21.717],[4219.6,2.97344306]],[[4221.6,0.47371],[4222.2,1.18412],[4222.3,0.945],[4222.4,4.39189],[4223.0,2.36782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956848159,[[4221.5,4.7962],[4221.4,1.01860735],[4220.9,0.47378],[4220.3,1.18465],[4220.1,21.717]],[[4221.6,0.47371],[4222.2,1.18412],[4222.3,0.945],[4222.4,4.39189],[4223.0,2.36782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956848355,[[4221.8,1.18422],[4221.5,5.7962],[4221.4,1.01860735],[4221.3,1.18437],[4220.1,21.717]],[[4222.9,3.2078],[4223.4,0.4014],[4224.6,1.26991283],[4224.9,2.36676],[4225.0,34.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956848658,[[4222.8,4.57424],[4221.9,22.7127],[4221.8,1.18422],[4221.5,37.12315834],[4221.4,1.01860735]],[[4224.1,0.2807],[4224.5,3.2078],[4225.0,0.4014],[4225.1,1.18332],[4225.3,0.23217375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956848954,[[4223.7,3.2078],[4222.9,0.9527],[4222.8,1.18394],[4222.4,1.18404],[4222.1,2.3683]],[[4224.4,0.4734],[4224.5,3.2078],[4225.1,1.46402],[4225.3,0.2629],[4225.4,1.18324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956849154,[[4223.8,0.9527],[4223.7,3.2078],[4222.9,3.01015834],[4222.8,1.18394],[4222.4,1.18404]],[[4224.4,0.4734],[4224.5,3.2078],[4225.1,1.46402],[4225.3,0.2629],[4225.4,1.18324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956849155,[[4223.8,0.9527],[4223.7,3.2078],[4222.9,3.01015834],[4222.8,1.18394],[4222.4,1.18404]],[[4224.4,0.4734],[4224.5,3.2078],[4225.1,1.46402],[4225.3,0.2629],[4225.4,1.58464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956849459,[[4224.7,0.47336],[4224.2,3.2078],[4223.8,5.03398367],[4223.7,1.18367],[4223.3,1.1838]],[[4225.7,3.2078],[4225.9,0.6821],[4226.0,1.18307],[4226.2,0.2629],[4226.3,1.18298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956849657,[[4225.5,0.47327],[4225.2,3.2078],[4224.8,2.13609],[4224.2,1.18355],[4223.8,3.27068144]],[[4226.3,3.2078],[4226.4,0.2807],[4226.6,0.2629],[4226.7,0.4014],[4226.9,1.18282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956849862,[[4225.7,3.2078],[4225.6,0.9527],[4225.4,0.47328],[4224.8,3.08128367],[4224.2,1.18355]],[[4225.9,0.47323],[4226.7,0.4014],[4226.8,0.2807],[4226.9,4.65352],[4228.0,11.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956850054,[[4224.2,1.18355]],[[4225.9,0.47323],[4226.7,0.4014],[4226.8,0.2807],[4226.9,4.65352],[4228.0,11.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956850055,[[4225.1,3.2078],[4224.3,3.08128367],[4223.7,2.97344306],[4223.6,22.99272],[4223.3,1.18379]],[[4225.4,0.47329],[4225.9,0.2807],[4226.2,0.4014],[4226.3,1.44588],[4226.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956850253,[[4225.1,3.2078],[4224.9,0.47333],[4223.7,2.97344306],[4223.6,22.99272],[4223.3,1.18379]],[[4225.5,0.47328],[4225.9,0.2807],[4226.2,0.4014],[4226.3,1.44588],[4226.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956850455,[[4225.1,3.2078],[4223.7,2.97344306],[4223.6,22.99272]],[[4226.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956850456,[[4225.3,1.18325],[4225.2,38.06517952],[4225.1,4.2078],[4224.1,3.05817952],[4223.9,3.05817952]],[[4227.3,0.47308],[4228.1,1.18248],[4228.4,3.2078],[4228.6,1.18234],[4229.2,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956850752,[[4227.0,3.2078],[4226.2,1.18298],[4225.6,1.18316],[4225.4,23.5118],[4225.3,0.23941439]],[[4229.1,3.4885],[4229.2,0.4014],[4229.4,1.18213],[4229.8,1.182],[4230.0,6.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956850961,[[4227.5,3.2078],[4227.1,0.5356],[4225.6,1.18316],[4225.4,26.96339952],[4225.3,0.23941439]],[[4228.0,0.473],[4229.0,0.6821],[4229.1,3.4707],[4229.4,1.18213],[4229.8,1.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956851161,[[4227.6,0.5356],[4227.5,3.2078],[4226.8,34.107],[4226.4,1.18294],[4225.6,1.18316]],[[4229.1,3.2078],[4230.0,0.6821],[4230.2,1.18189],[4230.9,1.26991283],[4231.3,2.36316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956851357,[[4229.0,3.2078],[4227.7,0.09],[4227.6,3.59377952],[4227.5,1.18546752],[4227.2,1.18271]],[[4230.0,3.2078],[4230.2,0.2807],[4230.3,0.4014],[4230.4,0.2629],[4231.4,35.28856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956851562,[[4229.1,0.5356],[4229.0,3.2078],[4227.7,0.09],[4227.6,3.05817952],[4227.5,0.18546752]],[[4230.0,3.2078],[4230.2,0.2807],[4230.3,0.4014],[4230.4,0.2629],[4230.6,1.18179]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956851762,[[4229.1,0.5356],[4229.0,3.68068],[4227.7,0.09],[4227.5,0.18546752],[3029.4,1.3253654]],[[4229.9,0.47278],[4230.0,3.2078],[4230.2,0.2807],[4230.3,0.4014],[4230.4,0.2629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956852065,[[4229.2,0.5356],[4229.0,3.2078],[4227.7,0.09],[4227.5,0.18546752],[4226.7,2.97344306]],[[4229.6,0.47283],[4230.0,3.2078],[4230.1,0.4014],[4230.2,0.2629],[4230.7,1.18177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956852358,[[4229.3,0.5356],[4229.0,3.2078],[4228.0,0.47299],[4227.7,0.09],[4227.5,0.18546752]],[[4229.4,0.47284],[4229.5,0.2807],[4229.9,0.4014],[4230.0,3.4707],[4230.7,1.18177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956852551,[[4229.3,0.2622],[4229.0,3.2078],[4228.8,0.2734],[4228.0,0.47299],[4227.7,0.09]],[[4229.4,0.75354],[4229.7,0.4014],[4229.8,0.2629],[4230.0,3.2078],[4230.7,1.18177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956852751,[[4229.0,3.2078],[4228.3,0.2622],[4227.9,0.2734],[4227.3,1.18267],[4226.1,2.36604]],[[4230.0,3.2078],[4231.4,1.18156],[4231.6,1.1815],[4231.7,0.2807],[4231.9,0.6643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956853059,[[4229.3,0.5356],[4229.0,3.2078],[4228.7,0.47292],[4227.3,1.18267],[4227.0,1.18276]],[[4229.9,0.47278],[4230.5,3.2078],[4230.7,0.6821],[4230.8,0.2629],[4231.2,1.18161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956853258,[[4229.4,0.5356],[4229.0,3.2078],[4228.5,0.47294],[4227.3,1.18267],[4227.0,1.18276]],[[4230.5,3.2078],[4230.7,0.4014],[4230.8,0.2629],[4231.2,1.18161],[4233.4,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956853461,[[4229.4,0.5356],[4229.0,3.2078],[4228.1,0.47297],[4227.0,1.18276],[4226.5,1.18289]],[[4229.5,0.47283],[4230.4,2.12683],[4230.5,3.2078],[4231.2,1.18161],[4233.2,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956853755,[[4229.4,0.5356],[4229.0,3.2078],[4228.5,0.47294],[4227.0,1.18276],[4226.5,1.18289]],[[4229.5,0.47283],[4229.9,0.2807],[4230.0,0.4014],[4230.4,1.44473],[4230.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956853963,[[4229.4,0.5356],[4229.0,3.2078],[4228.3,0.47295],[4227.0,1.18276],[4226.5,1.18289]],[[4229.6,0.47282],[4229.9,0.2807],[4230.0,0.4014],[4230.4,0.2629],[4230.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956854260,[[4229.5,0.5356],[4229.0,3.2078],[4227.9,0.473],[4226.5,1.18289],[4226.1,1.18302]],[[4229.6,0.47282],[4229.9,0.2807],[4230.0,0.4014],[4230.4,0.2629],[4230.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956854450,[[4229.5,0.5356],[4229.0,3.2078],[4227.9,0.473],[4226.5,1.18289],[4226.1,1.18302]],[[4229.6,0.47282],[4230.4,0.2629],[4230.5,3.8899],[4231.4,1.18156],[4231.7,22.19776999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956854649,[[4229.5,0.5356],[4229.0,3.2078],[4227.8,0.47302],[4226.5,1.18289],[4226.1,1.18302]],[[4229.6,0.47282],[4230.4,0.2629],[4230.5,3.6092],[4231.3,2.36317],[4231.4,1.18156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956854855,[[4229.5,0.5356],[4226.5,1.18289]],[[4230.5,3.6092],[4231.4,1.18156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956854856,[[4229.5,4.7434],[4228.6,0.47292],[4227.4,1.18266],[4226.5,1.18289],[4224.7,4.73368]],[[4229.9,0.47278],[4230.5,1.46251],[4230.6,3.2078],[4230.8,0.4014],[4230.9,0.2629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956855059,[[4229.6,0.5356],[4229.5,3.2078],[4228.6,0.47292],[4228.4,34.09],[4227.4,1.18266]],[[4229.9,0.47278],[4230.6,3.2078],[4230.8,0.4014],[4230.9,0.2629],[4231.0,0.2807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956855351,[[4229.6,0.5356],[4229.5,3.2078],[4228.4,34.09],[4227.4,1.18266],[4225.4,2.97344306]],[[4229.9,0.47278],[4230.6,3.2078],[4230.7,1.18176],[4230.8,0.4014],[4230.9,0.2629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956855555,[[4229.7,0.5356],[4229.5,3.2078],[4228.7,0.47291],[4228.4,34.09],[4227.4,1.18266]],[[4229.9,0.47278],[4230.6,3.4885],[4230.7,1.18176],[4230.8,0.4014],[4230.9,0.2629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956855750,[[4229.8,0.5356],[4229.5,3.2078],[4228.4,34.09],[4227.4,1.18266],[3000.0,0.5]],[[4229.9,0.47278],[4230.6,3.4885],[4230.7,1.18176],[4230.8,0.4014],[4230.9,0.2629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956855951,[[4229.8,0.5356],[4229.5,3.2078],[4228.4,34.09],[4227.4,1.18266],[4224.8,2.97344306]],[[4229.9,0.47278],[4230.5,0.4014],[4230.6,3.7514],[4230.7,1.18176],[4234.2,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956856155,[[4229.5,3.2078],[4228.4,34.09],[4225.9,1.18308],[4224.8,2.97344306],[4224.5,2.36692]],[[4229.9,0.47278],[4230.2,0.2807],[4230.5,1.58322],[4230.6,3.2078],[4230.7,1.18176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956856459,[[4228.9,3.2078],[4228.4,34.56294],[4227.6,22.007],[4227.2,1.18271],[4225.9,1.18308]],[[4229.7,0.47281],[4229.8,0.5436],[4230.5,1.18182],[4230.6,3.2078],[4232.5,2.36249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956856664,[[4228.9,3.2078],[4228.4,34.09],[4228.3,0.47296],[4227.6,22.007],[4227.2,1.18271]],[[4229.4,0.47284],[4229.8,0.2807],[4230.2,0.2629],[4230.3,0.4014],[4230.5,1.18182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956856856,[[4228.9,3.2078],[4228.6,0.47292],[4228.5,3.07504508],[4228.4,34.09],[4227.6,22.007]],[[4229.4,0.47284],[4230.2,0.5436],[4230.3,0.4014],[4230.5,1.18182],[4231.7,0.18915381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956857057,[[4229.0,3.07504508],[4228.9,3.2078],[4228.4,34.09],[4227.9,1.18251],[4227.6,22.007]],[[4229.8,0.4728],[4230.2,0.5436],[4230.3,0.4014],[4230.9,1.1817],[4232.3,22.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956857358,[[4229.6,3.2078],[4228.4,34.56295],[4227.0,1.18277],[4224.4,2.97344306],[4223.5,4.24904454]],[[4229.8,0.4728],[4230.2,0.5436],[4230.3,0.4014],[4230.9,1.1817],[4232.3,22.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956857359,[[4229.6,3.2078],[4228.4,34.56295],[4227.0,1.18277],[4224.4,2.97344306],[4223.5,4.24904454]],[[4229.8,0.4728],[4230.2,0.5436],[4230.3,0.4014],[4230.8,1.18174],[4230.9,1.1817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956857566,[[4229.6,3.2078],[4228.7,0.47291],[4228.4,34.09],[4228.0,22.003],[4227.0,1.18277]],[[4229.7,0.2807],[4229.8,0.4728],[4230.3,0.4014],[4230.8,1.18174],[4230.9,1.1817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956857767,[[4229.6,3.2078],[4228.7,0.47291],[4228.5,3.00725271],[4228.4,34.09],[4228.0,22.003]],[[4229.7,0.2807],[4229.8,0.4728],[4230.2,0.2629],[4230.3,0.4014],[4230.8,1.18174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956857952,[[4229.6,4.2078],[4229.4,0.47283],[4228.5,3.00725271],[4228.4,34.09],[4228.0,24.36795]],[[4230.2,0.47275],[4231.4,1.18156],[4231.7,1.18147],[4232.2,0.19095513],[4233.8,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956858263,[[4229.6,4.2078],[4228.4,34.09],[4228.0,24.36795]],[[4230.2,0.47275],[4231.4,1.18156],[4231.7,1.18147],[4232.2,0.19095513],[4233.8,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956858264,[[4230.1,3.2078],[4229.7,0.3456],[4229.6,4.00725271],[4228.6,1.18231],[4228.4,34.09]],[[4230.7,0.47269],[4230.8,0.2807],[4231.0,0.2629],[4231.1,3.2078],[4231.4,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956858463,[[4230.2,0.2622],[4230.1,3.2912],[4229.7,0.47281],[4229.6,3.00725271],[4228.6,1.18231]],[[4230.5,0.47272],[4230.8,0.2807],[4231.1,3.2078],[4231.3,0.2629],[4231.4,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956858664,[[4230.2,0.2622],[4230.1,3.2078],[4229.7,0.47281],[4228.6,1.18231],[3000.0,0.5]],[[4230.5,0.47272],[4230.8,0.2807],[4231.1,3.2078],[4231.3,0.2629],[4231.4,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956858964,[[4230.3,0.3456],[4230.1,3.2078],[4229.7,0.47281],[4228.6,1.18231],[4224.0,4.24904454]],[[4230.5,0.47272],[4230.8,0.2807],[4231.1,3.2078],[4231.3,0.2629],[4231.4,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956859263,[[4230.1,3.2078],[4229.7,0.47281],[4228.6,1.18231],[4224.0,4.24904454]],[[4231.4,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956859264,[[4230.8,0.47267],[4230.4,0.3456],[4230.1,3.2078],[4229.9,1.18196],[4229.7,22.04]],[[4231.7,0.47259],[4232.4,3.2078],[4232.5,0.2807],[4232.8,1.44408],[4234.5,2.36141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956859452,[[4231.4,3.2078],[4230.9,0.3456],[4230.3,3.06897806],[4230.2,3.06897806],[4230.1,34.067]],[[4231.5,1.0166],[4232.5,0.4014],[4233.1,1.18109],[4233.4,1.18099],[4233.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956859657,[[4231.4,3.2078],[4231.1,0.47264],[4230.9,3.07235749],[4230.1,35.067],[4225.9,2.97344306]],[[4231.5,0.7356],[4231.9,0.47257],[4232.6,0.2807],[4232.8,0.2629],[4233.1,4.79029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956859959,[[4231.4,3.2078],[4230.9,3.07235749],[4230.1,35.067],[4225.9,2.97344306]],[[4231.5,0.7356],[4231.9,0.47257],[4232.6,0.2807],[4232.8,0.2629],[4233.1,4.79029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956859960,[[4231.4,3.68042],[4231.0,0.18714357],[4230.5,4.25414749],[4230.1,34.067],[4225.9,2.97344306]],[[4231.5,0.7356],[4232.2,0.47253],[4232.6,0.2807],[4232.8,0.6643],[4233.1,4.38889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956860259,[[4231.4,3.68042],[4231.0,0.18714357],[4230.5,4.25414749],[4230.1,34.067],[4225.9,2.97344306]],[[4231.5,0.7356],[4233.1,4.38889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956860260,[[4231.4,8.18015749],[4231.3,0.47262],[4231.0,0.18714357],[4230.5,1.41982298],[4230.1,35.24891]],[[4231.5,0.7356],[4232.3,0.47252],[4233.0,0.2807],[4233.1,1.18108],[4233.5,0.2629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956860459,[[4231.5,2.36301],[4231.4,28.39915749],[4231.0,0.18714357],[4230.5,0.23803298],[4230.4,2.36362]],[[4234.1,3.2078],[4234.7,0.2807],[4234.9,0.2629],[4235.0,0.4014],[4235.1,1.18052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956860760,[[4233.2,3.2078],[4231.8,1.18141],[4231.6,22.171],[4231.4,3.07235749],[4231.2,1.18159]],[[4234.0,0.2807],[4234.1,0.51375],[4234.2,0.4014],[4234.5,1.18068],[4234.8,4.38841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956860962,[[4233.8,0.47234],[4233.2,3.2078],[4231.9,34.067],[4231.8,1.18141],[4231.6,25.24493765]],[[4234.1,0.25085],[4234.8,3.2078],[4236.4,0.1915778],[4236.8,34.067],[4237.5,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956861154,[[4233.9,4.1078],[4233.7,35.24789],[4233.4,22.177],[4233.3,3.07393765],[4232.5,2.36243]],[[4235.6,0.2807],[4235.8,0.2629],[4235.9,0.4014],[4236.1,3.2078],[4236.8,34.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956861354,[[4234.8,3.2078],[4234.3,0.47228],[4233.9,3.97393765],[4233.8,56.244],[4233.3,4.25493765]],[[4235.6,0.2807],[4235.8,0.2629],[4235.9,0.4014],[4236.1,3.2078],[4236.3,1.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956861562,[[4234.8,3.2078],[4233.8,56.244],[4232.5,1.18123],[4232.0,3.03114809],[4231.9,5.39393809]],[[4235.2,0.47219],[4235.5,1.35085],[4236.1,3.2078],[4236.3,1.1802],[4237.9,22.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956861758,[[4234.8,3.2078],[4234.1,0.4723],[4233.8,34.067],[4233.3,22.252],[4233.1,1.18105]],[[4235.0,0.47221],[4235.1,0.945],[4235.5,1.35085],[4236.1,3.2078],[4236.3,1.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956861959,[[4234.9,3.03114809],[4234.8,3.2078],[4233.9,1.18083],[4233.8,34.067],[4233.3,22.252]],[[4235.5,1.1],[4236.0,0.2807],[4236.1,3.67989],[4236.3,0.2629],[4236.5,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956862155,[[4235.4,3.2078],[4235.3,0.47217],[4235.0,22.264],[4234.9,3.03114809],[4234.8,1.0]],[[4235.5,1.1],[4236.9,0.47201],[4237.0,0.2807],[4237.2,0.4014],[4237.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956862356,[[4235.4,37.2588],[4235.0,22.264],[4234.9,4.03114809],[4222.7,13.59694254],[4180.9,8.98]],[[4237.0,0.2807],[4237.2,0.4014],[4237.5,0.2629],[4237.7,3.2078],[4239.2,0.18959655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956862558,[[4236.8,3.2078],[4235.4,37.12506527],[4235.0,22.264],[4229.1,2.97344306],[4222.7,13.59694254]],[[4237.0,0.75269],[4237.5,0.2629],[4237.7,3.2078],[4237.8,0.4014],[4240.8,212.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956862757,[[4236.3,3.2078],[4235.4,37.12506527],[4234.7,0.19001167],[4232.0,2.36272],[4229.1,2.97344306]],[[4236.9,0.2807],[4237.0,0.51375],[4237.4,0.4014],[4237.6,1.17983],[4237.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956863062,[[4235.4,37.12506527]],[[4236.9,0.2807],[4237.0,0.51375],[4237.6,1.17983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956863063,[[4235.4,34.051],[4235.2,3.2078],[4234.8,0.47223],[4234.4,22.271],[4233.0,1.18109]],[[4235.7,0.47214],[4236.7,3.2078],[4236.9,0.945],[4237.0,0.25085],[4237.5,1.17987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956863360,[[4235.4,34.051],[4235.2,3.2078],[4234.6,0.18659637],[4233.7,1.18088],[4233.0,1.18109]],[[4235.8,0.47213],[4236.7,1.18008],[4236.8,0.2807],[4236.9,0.65225],[4237.1,0.2629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956863557,[[4235.5,3.11889229],[4235.2,3.2078],[4234.6,22.294],[4234.1,34.52331],[4233.0,1.18109]],[[4235.7,0.945],[4235.8,0.47213],[4236.6,3.2078],[4236.7,1.43093],[4240.4,1.50253138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956863752,[[4235.3,0.47218],[4235.2,3.2078],[4234.6,22.294],[4234.1,34.051],[4234.0,0.18557744]],[[4236.5,0.2807],[4236.8,0.4014],[4236.9,0.2629],[4240.4,1.50253138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956863753,[[4235.3,0.47218],[4235.2,3.2078],[4234.6,22.294],[4234.1,34.051],[4234.0,0.18557744]],[[4236.5,0.2807],[4236.8,0.4014],[4236.9,0.2629],[4237.1,3.2078],[4237.7,1.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956864060,[[4236.9,0.472],[4236.4,3.2078],[4235.6,3.11889229],[4235.3,3.11889229],[4235.1,1.1805]],[[4237.9,0.2807],[4238.0,0.47189],[4238.1,0.2629],[4238.2,3.6092],[4238.8,0.25085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956864260,[[4237.3,3.2078],[4236.7,0.47202],[4236.6,22.369],[4236.5,34.051],[4235.8,1.1803]],[[4237.5,0.47194],[4237.9,0.2807],[4238.1,0.2629],[4238.2,3.6092],[4238.8,0.25085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956864561,[[4236.7,0.47202],[4236.6,22.369],[4235.8,1.1803]],[[4238.8,0.25085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956864562,[[4237.4,3.2978],[4237.0,3.06593811],[4236.7,22.373],[4236.6,1.18009],[4236.4,34.051]],[[4239.5,4.3078],[4239.7,0.4014],[4239.9,0.5436],[4240.1,1.17914],[4241.6,36.40845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956864758,[[4238.6,3.2078],[4237.4,0.09],[4237.0,3.06593811],[4236.7,22.373],[4236.6,1.18009]],[[4239.4,0.5436],[4239.5,1.35085],[4239.7,0.4014],[4240.1,4.38694],[4240.5,1.17903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956865056,[[4237.0,3.2078],[4236.2,22.382],[4234.6,1.18064],[4233.9,2.36166],[4233.1,2.36215]],[[4237.1,0.47198],[4238.8,1.17951],[4239.0,3.2078],[4239.4,3.30367],[4239.5,1.35085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956865270,[[4237.0,3.2078],[4236.7,0.47202],[4235.3,1.18044],[4234.6,1.18064],[4233.9,2.36166]],[[4237.5,0.2807],[4237.8,0.2629],[4237.9,0.4014],[4238.5,3.2078],[4238.7,1.17953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956865554,[[4237.0,6.24488277],[4236.2,22.416],[4236.1,1.18023],[4235.3,1.18044],[4235.2,0.23373181]],[[4238.1,0.47188],[4238.5,3.2078],[4238.7,1.17953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956865555,[[4237.0,6.24488277],[4236.2,22.416],[4236.1,1.18023],[4235.3,1.18044],[4235.2,0.23373181]],[[4238.1,0.47188],[4238.5,0.2629],[4238.7,0.6821],[4238.8,0.25085],[4239.6,1.17927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956865756,[[4237.0,3.2078],[4236.6,22.422],[4236.1,0.47208],[4235.2,0.23373181],[4235.1,1.1805]],[[4238.0,0.2629],[4238.1,1.58109],[4238.5,0.25085],[4238.8,1.17948],[4239.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956865958,[[4237.0,3.2078]],[[4238.0,0.2629],[4238.1,1.58109],[4238.5,0.25085],[4238.8,1.17948],[4239.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956865959,[[4237.0,3.2078],[4235.5,22.42],[4234.2,1.18074],[4233.8,1.18085],[4232.6,2.36238]],[[4237.1,0.47199],[4237.9,0.4014],[4238.0,0.2629],[4238.1,4.63834],[4238.8,1.17948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956866158,[[4236.2,3.2078],[4235.5,22.42],[4235.4,0.47216],[4235.2,34.034],[4234.2,1.18074]],[[4236.6,0.47204],[4237.1,0.47199],[4238.0,0.2629],[4238.1,4.63834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956866159,[[4236.2,3.2078],[4235.5,22.42],[4235.4,0.47216],[4235.2,34.034],[4234.2,1.18074]],[[4236.6,0.47204],[4237.1,0.6643],[4237.8,1.17977],[4238.0,3.2078],[4238.1,1.17969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956866357,[[4236.2,3.2078],[4235.5,22.42],[4235.4,0.47216],[4235.2,34.034],[4234.2,1.18074]],[[4236.6,0.47204],[4236.9,0.2807],[4237.1,0.91515],[4237.8,1.17977],[4238.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956866558,[[4236.2,3.2078],[4235.6,3.06361079],[4235.5,22.42],[4235.4,0.47216],[4235.2,34.034]],[[4236.4,0.47206],[4236.5,0.2807],[4237.1,0.91515],[4237.8,1.17977],[4238.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956866758,[[4236.2,3.2078],[4235.2,34.034],[4233.4,1.18097],[2995.1,1.34339758],[2980.0,0.13423]],[[4236.3,0.2674],[4236.4,0.47206],[4237.1,2.09512],[4237.8,1.17977],[4238.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956866959,[[4236.2,3.2078],[4235.5,22.428],[4235.2,34.034],[4234.5,1.18067],[4234.1,0.23147822]],[[4236.3,0.9419],[4236.4,0.72291],[4237.3,3.2078],[4237.8,1.17977],[4238.0,1.17972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956867160,[[4236.2,3.2078],[4235.5,22.90016],[4235.2,34.034],[4234.5,1.18067],[4234.1,0.23147822]],[[4236.3,0.2674],[4236.4,0.72291],[4236.9,0.4205],[4237.0,0.254],[4237.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956867356,[[4236.6,0.47203],[4236.2,7.3026329],[4235.5,22.428],[4235.2,35.21447],[4234.5,1.18067]],[[4237.3,0.2674],[4237.5,0.47194],[4237.6,0.254],[4238.8,4.3873],[4239.2,1.17939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956867562,[[4237.2,3.2078],[4236.2,4.0948329],[4236.1,1.18022],[4235.5,22.428],[4235.4,1.18042]],[[4238.2,0.2674],[4238.4,0.6745],[4238.8,3.2078],[4239.6,1.17928],[4239.9,1.17918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956867861,[[4236.1,1.18022],[4235.4,1.18042]],[[4238.2,0.2674],[4238.4,0.6745],[4238.8,3.2078],[4239.6,1.17928],[4239.9,1.17918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956867862,[[4237.9,3.2078],[4237.3,22.432],[4237.1,34.034],[4236.8,1.18002],[4236.7,3.0948329]],[[4238.7,0.4718],[4238.8,3.45865],[4238.9,0.254],[4239.0,0.4205],[4239.9,1.17918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956868165,[[4237.3,22.432],[4237.1,34.034],[4236.8,1.18002]],[[4238.7,0.4718],[4238.8,3.45865],[4239.0,0.4205],[4239.9,1.17918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956868166,[[4238.4,3.2078],[4237.3,3.0948329],[4237.1,34.034],[4236.8,1.18002],[4232.9,23.62209]],[[4238.7,0.2674],[4238.8,0.25085],[4239.4,0.6745],[4239.6,1.17928],[4239.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956868358,[[4238.4,3.2078],[4237.1,34.034],[4236.8,1.18002],[4232.9,23.62209]],[[4238.7,0.2674],[4238.8,0.25085],[4239.4,0.6745],[4239.6,1.17928],[4239.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956868359,[[4238.4,3.2078],[4238.3,0.47184],[4238.0,3.0948329],[4237.8,22.438],[4237.1,34.034]],[[4238.7,0.2674],[4239.0,0.47178],[4239.4,0.6745],[4239.8,3.2078],[4240.5,1.17902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956868559,[[4238.4,3.2078],[4237.4,3.04099332],[4237.1,34.034],[4235.8,1.18031],[4234.4,2.36141]],[[4238.5,0.47182],[4238.6,0.6879],[4238.7,0.25085],[4239.5,2.27931],[4239.6,1.17926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956868857,[[4237.4,3.2078],[4237.1,34.034],[4235.4,1.18041],[4235.0,1.18052],[4234.4,2.36141]],[[4238.5,0.9419],[4238.6,1.17956],[4239.3,3.2078],[4239.5,2.27931],[4241.2,23.57665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956869056,[[4236.7,3.2078],[4234.6,1.18064],[4232.8,2.36231],[4227.8,4.24904454],[4227.6,5.52375791]],[[4236.9,0.47201],[4238.2,1.17965],[4238.3,1.17964],[4238.4,0.5214],[4238.5,3.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956869360,[[4232.8,2.36231],[4227.6,5.52375791]],[[4236.9,0.47201],[4238.2,1.17965],[4238.3,1.17964],[4238.4,0.5214],[4238.5,3.6283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956869361,[[4235.4,5.475],[4235.0,34.021],[4234.2,1.18075],[4234.0,1.37320214],[4232.8,2.36231]],[[4236.4,0.47206],[4236.8,0.9419],[4237.4,1.17989],[4238.0,4.38751],[4238.3,1.17962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956869557,[[4236.3,3.2078],[4235.5,3.05355012],[4235.1,3.05355012],[4235.0,34.021],[4234.2,1.18075]],[[4236.4,0.47206],[4236.8,0.9419],[4237.4,1.17989],[4238.0,4.38751],[4238.3,1.17962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956869558,[[4236.3,3.2078],[4235.5,3.05355012],[4235.1,3.05355012],[4235.0,34.021],[4234.5,3.05355012]],[[4236.4,0.47206],[4236.8,0.6745],[4237.4,1.17989],[4237.5,3.2078],[4238.0,1.17971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956869758,[[4235.8,3.2078],[4235.0,34.021],[4234.9,22.46],[4234.7,4.23417012],[4233.5,0.23092056]],[[4236.4,0.6745],[4237.1,1.17996],[4237.5,3.2078],[4239.2,2.35878],[4241.2,47.15337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956870059,[[4235.8,3.2078],[4235.0,34.021],[4234.9,22.46],[4233.5,0.23092056]],[[4241.2,47.15337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956870060,[[4236.3,6.26135012],[4235.8,1.0],[4235.0,34.021],[4234.9,22.46],[4234.8,1.18058]],[[4238.1,3.2078],[4238.2,0.254],[4238.3,0.4205],[4239.5,1.1],[4239.6,1.17927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956870264,[[4238.0,3.2078],[4236.7,1.18005],[4236.4,22.467],[4236.1,1.18022],[4235.9,3.05355012]],[[4238.3,0.2674],[4238.6,0.254],[4238.8,0.4205],[4239.3,3.2078],[4239.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956870461,[[4238.4,0.47183],[4238.0,3.2078],[4237.4,22.51],[4237.3,1.17988],[4237.1,34.021]],[[4238.8,0.2674],[4239.2,0.254],[4239.3,3.6283],[4239.4,0.47173],[4239.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956870658,[[4238.8,0.47179],[4238.7,3.2078],[4238.1,3.10865544],[4237.9,1.17972],[4237.4,22.51]],[[4239.2,0.254],[4239.3,3.6283],[4239.4,0.2674],[4239.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956870659,[[4238.8,0.47179],[4238.7,3.2078],[4238.1,3.10865544],[4237.9,1.17972],[4237.4,22.51]],[[4239.2,0.254],[4239.3,3.6283],[4239.4,0.2674],[4239.5,1.57171],[4242.0,39.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956870859,[[4238.7,3.2078],[4238.3,0.47184],[4238.1,3.10865544],[4237.8,22.515],[4237.1,35.20095]],[[4239.1,1.41366],[4239.3,3.2078],[4239.5,1.1],[4241.9,0.18655278],[4242.0,39.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956871063,[[4238.7,3.2078],[4238.3,0.47184],[4237.8,22.515],[4237.5,3.10865544],[4237.1,35.20095]],[[4239.0,0.5214],[4239.1,0.4205],[4239.3,3.2078],[4239.5,1.1],[4241.9,0.18655278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956871266,[[4238.7,3.2078],[4238.1,0.47187],[4237.7,22.515],[4237.1,34.021],[4236.4,1.18014]],[[4238.9,0.47178],[4239.0,0.9419],[4239.5,1.1],[4239.7,1.17924],[4239.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956871559,[[4238.7,3.2078],[4238.4,0.47183],[4237.7,22.515],[4237.3,1.17989],[4237.1,34.021]],[[4239.0,0.9419],[4239.5,1.1],[4239.7,1.17924],[4239.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956871560,[[4238.7,3.2078],[4238.4,0.47183],[4237.7,22.515],[4237.3,1.17989],[4237.1,34.021]],[[4238.8,0.9419],[4239.0,0.47177],[4239.5,1.1],[4239.7,1.17924],[4239.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956872066,[[4237.1,34.021],[4236.6,1.18009],[4235.8,1.18029],[4231.8,23.62824],[4178.5,8.98]],[[4238.3,0.47185],[4238.8,0.9419],[4239.5,2.27929],[4239.7,1.17924],[4239.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956872364,[[4237.9,3.2078],[4237.6,0.47192],[4237.1,34.021],[4236.9,22.51],[4236.6,1.18009]],[[4238.2,0.47186],[4238.3,0.2674],[4238.8,0.6745],[4239.2,3.2078],[4239.5,2.27929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956872662,[[4237.9,3.2078],[4237.6,0.47192],[4237.1,34.021],[4236.9,22.51],[4236.6,1.18009]],[[4238.1,0.2674],[4238.2,0.254],[4238.4,0.47184],[4238.5,0.4205],[4239.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956872860,[[4238.2,0.47185],[4237.9,3.2078],[4237.2,1.17992],[4237.1,34.021],[4236.9,22.51]],[[4239.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956872861,[[4238.2,0.47185],[4237.9,3.2078],[4237.2,1.17992],[4237.1,34.021],[4236.9,22.51]],[[4238.7,0.4718],[4238.8,0.2674],[4239.0,0.4205],[4239.2,3.4618],[4239.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956873069,[[4238.2,3.2078],[4237.9,0.47189],[4237.2,1.17992],[4237.1,34.021],[4236.9,22.51]],[[4238.5,0.47182],[4238.6,0.2674],[4238.7,0.254],[4239.0,0.4205],[4239.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956873259,[[4237.6,3.2078],[4237.1,34.021],[4235.6,1.18037],[4234.6,2.36126],[4233.8,2.36173]],[[4238.4,0.9419],[4238.5,2.17958],[4238.6,3.2078],[4239.2,1.1794],[4240.4,34.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956873462,[[4233.8,2.36173]],[[4238.4,0.9419],[4238.5,2.17958],[4238.6,3.2078],[4239.2,1.1794],[4240.4,34.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956873463,[[4236.5,3.2078],[4236.0,22.512],[4235.7,34.01],[4235.2,1.18046],[4233.8,2.36173]],[[4238.1,3.2078],[4238.3,0.9419],[4238.9,2.35896],[4240.4,34.01],[4243.0,214.09191283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956873654,[[4236.6,0.47203],[4236.5,3.2078],[4235.9,22.537],[4235.6,34.01],[4235.2,1.18046]],[[4238.0,1.41379],[4238.1,3.2078],[4238.4,1.17961],[4238.9,2.35896],[4240.4,34.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956873954,[[4237.9,3.2078],[4237.6,0.47191],[4236.7,1.18005],[4236.6,3.01960143],[4236.1,1.18023]],[[4238.0,0.2674],[4238.4,0.89234],[4238.5,0.254],[4239.5,4.3078],[4239.6,1.17928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956874156,[[4236.6,3.01960143],[4236.1,1.18023]],[[4238.0,0.2674],[4238.4,0.89234],[4238.5,0.254],[4239.5,4.3078],[4239.6,1.17928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956874157,[[4237.8,3.2078],[4236.6,3.01960143],[4236.1,1.18023],[4235.9,1.18026],[4178.1,8.98]],[[4238.0,0.9419],[4238.1,0.47187],[4238.9,3.2078],[4239.0,1.17943],[4239.5,3.45858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956874357,[[4237.3,3.67975],[4237.0,22.593],[4236.1,1.18023],[4235.9,1.18026],[4235.3,2.362]],[[4237.9,0.9419],[4238.1,0.47187],[4239.0,4.38723],[4239.5,2.27931],[4240.9,2.3578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956874558,[[4237.8,3.2078],[4237.3,0.47195],[4237.0,22.593],[4236.8,3.00300326],[4236.2,3.00300326]],[[4237.9,0.9419],[4238.1,0.47187],[4239.0,4.38723],[4239.5,2.27931],[4240.9,2.3578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956874857,[[4237.1,3.67977],[4236.7,3.00300326],[4235.8,1.1803],[4227.5,5.52375791],[3063.8,1.30733322]],[[4237.9,0.9419],[4238.2,3.2078],[4238.5,1.17959],[4239.0,1.17943],[4239.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956875053,[[4227.5,5.52375791],[3063.8,1.30733322]],[[4237.9,0.9419],[4238.2,3.2078],[4238.5,1.17959],[4239.0,1.17943],[4239.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956875054,[[4236.9,3.2078],[4235.1,1.1805],[4233.9,2.36165],[4233.3,2.36199],[4227.5,5.52375791]],[[4237.0,0.47199],[4237.8,0.9419],[4238.0,1.17972],[4238.1,3.2078],[4238.5,1.17959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956875257,[[4236.9,3.2078],[4235.9,22.592],[4235.1,1.1805],[4234.8,1.18058],[4233.9,2.36165]],[[4237.0,0.9419],[4237.2,0.47198],[4238.0,1.17972],[4238.1,3.2078],[4238.5,1.17959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956875468,[[4236.3,3.2078],[4235.9,3.52095793],[4235.7,3.04885793],[4235.1,1.1805],[4234.8,1.18058]],[[4237.0,0.9419],[4237.6,3.67973],[4238.5,1.17959],[4238.8,1.17949],[4240.3,2.35817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956875659,[[4236.8,3.2078],[4236.2,0.47207],[4235.9,22.595],[4235.1,1.1805],[4234.8,1.18058]],[[4237.0,0.9419],[4237.6,3.2078],[4237.8,0.47191],[4238.8,1.17949],[4239.1,1.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956875859,[[4236.8,3.2078],[4236.3,0.47206],[4235.9,22.595],[4235.1,1.1805],[4234.8,1.18058]],[[4236.9,0.9419],[4237.6,3.2078],[4238.8,1.17949],[4239.1,1.1794],[4243.1,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956876062,[[4236.3,3.2078],[4236.0,22.595],[4235.1,1.1805],[4234.8,1.18058],[4228.2,2.97344306]],[[4236.9,0.9419],[4237.7,3.2078],[4238.3,1.17964],[4238.8,1.17949],[4239.1,1.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956876254,[[4236.3,3.2078],[4235.4,0.47217],[4234.5,1.18067],[4234.1,1.18077],[4232.7,2.36235]],[[4236.8,0.5214],[4236.9,0.4205],[4237.2,3.2078],[4237.8,1.17978],[4238.3,1.17964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956876456,[[4235.7,3.2078],[4235.3,0.47217],[4235.1,22.589],[4234.5,1.18067],[4234.1,1.18077]],[[4236.7,3.67982],[4236.8,0.9419],[4237.8,1.17978],[4238.3,1.17964],[4241.2,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956876657,[[4235.7,3.2078],[4234.4,34.0],[4233.8,1.18085],[4233.5,1.18094],[4232.1,2.36269]],[[4236.6,0.9419],[4236.7,3.2078],[4236.8,1.18006],[4237.3,1.17991],[4237.9,2.35947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956876867,[[4235.0,3.2078],[4234.7,0.47224],[4234.6,22.591],[4234.4,34.0],[4233.8,1.18085]],[[4236.2,3.2078],[4236.6,0.9419],[4236.8,1.18006],[4237.3,1.17991],[4237.9,36.35947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956877165,[[4235.0,3.2078],[4234.7,0.47224],[4234.6,22.591],[4234.4,34.0],[4233.8,1.18085]],[[4236.1,0.9419],[4236.2,3.2078],[4236.8,1.18006],[4237.3,1.17991],[4237.9,36.35947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956877360,[[4235.0,3.2078],[4234.7,0.47224],[4234.6,22.591],[4234.5,3.03698193],[4234.4,34.0]],[[4236.1,0.9419],[4236.2,3.2078],[4236.8,1.18006],[4237.3,1.17991],[4237.9,36.35947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956877562,[[4235.6,3.67994],[4235.1,3.01118984],[4234.7,1.18062],[4234.6,22.591],[4234.5,1.18067]],[[4236.1,0.5214],[4236.4,0.4205],[4236.9,3.2078],[4237.0,0.47199],[4237.7,1.17981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956877756,[[4235.7,0.47213],[4235.6,3.2078],[4235.1,3.01118984],[4234.7,1.18062],[4234.6,22.591]],[[4236.0,0.2674],[4236.1,0.254],[4236.4,0.4205],[4236.9,3.67981],[4237.7,1.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956877962,[[4235.4,0.47216],[4235.0,3.2078],[4234.8,3.01118984],[4234.6,22.591],[4234.1,1.18077]],[[4236.0,0.9419],[4236.3,3.2078],[4237.7,1.1798],[4237.9,1.17975],[4238.1,2.35937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956878164,[[4235.6,0.47214],[4235.0,3.2078],[4234.8,3.01118984],[4234.6,22.591],[4234.1,1.18077]],[[4236.0,0.9419],[4236.3,3.2078],[4237.7,1.1798],[4237.9,1.17975],[4238.1,2.35937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956878364,[[4235.6,0.47214],[4235.0,3.2078],[4234.7,3.01118984],[4234.6,22.591],[4234.1,1.18077]],[[4235.9,0.9419],[4236.3,3.2078],[4237.7,1.1798],[4237.9,1.17975],[4238.1,2.35937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956878569,[[4235.0,3.2078],[4234.7,3.01118984],[4234.1,1.18077],[4231.4,3.925],[4228.4,2.97344306]],[[4235.8,0.9419],[4236.3,3.2078],[4237.2,1.17995],[4237.7,1.1798],[4238.1,2.35937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956878868,[[4235.1,0.4722],[4235.0,3.2078],[4234.9,22.619],[4234.1,1.18077],[4232.4,215.0765]],[[4235.7,0.2674],[4235.8,0.6745],[4236.3,3.67987],[4237.2,1.17995],[4237.7,1.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956879066,[[4235.1,0.4722],[4235.0,3.2078],[4234.1,1.18077],[4232.4,215.0765],[4228.3,2.97344306]],[[4235.7,0.2674],[4235.8,0.6745],[4236.3,3.2078],[4236.4,0.47206],[4237.2,1.17995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956879263,[[4235.0,3.2078],[4234.1,1.18077],[4232.4,215.0765],[4229.7,23.68102971],[4228.3,2.97344306]],[[4235.7,0.2674],[4235.8,0.6745],[4236.1,0.4721],[4236.3,3.2078],[4237.2,1.17995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956879472,[[4235.0,3.2078],[4234.3,23.79172],[4233.6,0.18536674],[4232.4,215.0765],[4229.7,23.68102971]],[[4235.7,0.2674],[4236.3,3.2078],[4237.2,1.17995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956879473,[[4235.0,3.2078],[4234.3,23.79172],[4233.6,0.18536674],[4232.4,215.0765],[4229.7,23.68102971]],[[4235.6,0.6745],[4235.7,0.2674],[4236.3,3.2078],[4237.2,1.17995],[4238.9,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956879768,[[4235.4,0.47217],[4235.0,3.2078],[4234.9,1.18057],[4234.3,23.79172],[4233.6,0.18536674]],[[4235.5,0.2674],[4235.6,0.6745],[4236.3,3.2078],[4236.8,0.47202],[4237.9,1.17974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956880162,[[4235.9,0.47211],[4235.1,1.18051],[4235.0,3.2078],[4234.9,1.18057],[4234.3,22.611]],[[4236.1,0.5214],[4236.2,0.4205],[4236.8,3.2078],[4237.2,0.47197],[4237.9,1.17974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956880371,[[4235.9,0.47211],[4235.5,3.2078],[4235.1,1.18051],[4234.9,1.18057],[4234.3,22.611]],[[4236.0,0.5214],[4236.1,0.4205],[4236.8,3.2078],[4237.0,0.472],[4237.9,1.17974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956880567,[[4235.9,0.47211],[4235.5,3.2078],[4235.1,1.18051],[4234.9,1.18057],[4234.3,22.611]],[[4236.0,0.5214],[4236.1,0.4205],[4236.8,3.2078],[4237.3,0.47196],[4238.5,1.17958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956880762,[[4235.9,0.47211],[4235.5,3.2078],[4235.1,1.18051],[4234.9,1.18057],[4234.3,22.611]],[[4236.0,0.5214],[4236.1,0.4205],[4236.8,3.2078],[4238.5,1.17958],[4239.0,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956880969,[[4235.9,0.47211],[4235.5,3.2078],[4235.1,1.18051],[4234.9,1.18057],[4234.3,22.611]],[[4236.0,0.5214],[4236.1,0.4205],[4236.8,3.2078],[4237.3,0.47196],[4238.5,1.17958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956881173,[[4235.9,0.47211],[4235.5,3.2078],[4235.1,1.18051],[4234.9,1.18057],[4234.3,22.611]],[[4236.0,0.5214],[4236.1,0.4205],[4236.8,3.2078],[4236.9,0.47201],[4237.7,1.17981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956881367,[[4235.9,0.47211],[4235.5,3.2078],[4235.1,1.18051],[4234.9,1.18057],[4234.3,22.611]],[[4236.0,0.9419],[4236.8,3.67982],[4237.7,1.17981],[4238.8,1.26991283],[4239.3,4.0519271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956881568,[[4235.9,0.47211],[4235.5,3.2078],[4235.1,1.18051],[4234.9,1.18057],[4234.3,22.611]],[[4236.0,0.9419],[4236.8,3.2078],[4236.9,0.47201],[4237.7,1.17981],[4238.8,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956881770,[[4235.9,0.47211],[4235.5,3.2078],[4235.1,1.18051],[4234.9,3.54169],[4234.3,22.611]],[[4236.0,0.9419],[4236.8,3.2078],[4237.3,0.47196],[4238.5,1.17958],[4238.8,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956882072,[[4235.7,1.18033],[4235.5,3.2078],[4235.1,1.18051],[4234.9,1.18057],[4234.3,22.611]],[[4236.7,0.4205],[4236.8,3.2078],[4238.5,1.17958],[4238.8,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956882273,[[4236.5,0.47205],[4236.1,3.2078],[4235.8,0.47213],[4235.7,1.18033],[4235.5,22.606]],[[4236.6,0.2674],[4236.7,0.4205],[4236.8,3.4618],[4237.6,0.47193],[4238.5,1.17958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956882467,[[4236.5,0.47205],[4236.1,3.2078],[4235.8,0.47213],[4235.7,1.18033],[4235.5,22.606]],[[4236.6,0.5214],[4236.7,0.4205],[4236.8,3.2078],[4237.8,0.47191],[4238.5,1.17958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956882768,[[4236.5,0.47205],[4236.1,3.2078],[4235.8,0.47213],[4235.7,1.18033],[4235.5,22.606]],[[4236.6,0.5214],[4236.7,0.4205],[4236.8,3.2078],[4237.7,0.47191],[4238.5,1.17958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956883174,[[4236.5,0.47205],[4236.1,3.2078],[4235.8,0.47213],[4235.7,1.18033],[4235.5,22.606]],[[4236.6,0.5214],[4236.7,0.4205],[4236.8,3.2078],[4237.5,0.47194],[4238.5,1.17958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956883374,[[4235.5,22.606]],[[4236.6,0.5214],[4236.7,0.4205],[4236.8,3.2078],[4237.5,0.47194],[4238.5,1.17958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956883375,[[4236.3,0.47206],[4235.4,4.38822],[4233.6,2.54720674],[4211.5,233.73],[2977.9,1.35241368]],[[4236.6,1.9419],[4236.8,3.2078],[4236.9,0.47201],[4237.6,1.17982],[4238.1,1.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956883569,[[4236.2,0.47208],[4235.5,1.1804],[4235.4,4.38822],[4235.0,22.603],[4233.6,2.54720674]],[[4236.5,0.254],[4236.8,3.2078],[4237.6,1.17982],[4238.1,1.1797],[4238.6,35.26691283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956883768,[[4236.0,0.4721],[4235.4,4.38822],[4235.0,4.21996046],[4234.5,3.03943046],[4233.6,2.54720674]],[[4236.4,0.4205],[4236.5,0.5214],[4236.8,3.2078],[4237.1,1.17996],[4237.6,1.17982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956883973,[[4236.1,0.47209],[4235.4,4.38822],[4235.0,23.77653],[4234.5,3.03943046],[4233.6,2.54720674]],[[4236.3,0.5214],[4236.4,0.4205],[4236.6,0.47204],[4236.8,3.2078],[4237.1,1.17996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956884172,[[4236.4,0.47206],[4235.5,1.18039],[4235.4,4.38822],[4235.0,22.596],[4233.6,2.54720674]],[[4236.8,3.2078],[4237.7,1.17979],[4238.7,24.3042171],[4239.2,2.11652138],[4239.7,2.96312993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956884471,[[4236.2,0.47207],[4235.5,1.18039],[4235.4,4.38822],[4235.0,22.596],[4233.6,2.54720674]],[[4236.7,0.47202],[4236.8,3.2078],[4237.7,1.17979],[4238.1,1.26991283],[4238.3,2.3593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956884876,[[4236.2,0.47207],[4235.5,1.18039],[4235.4,4.38822],[4235.0,22.596],[4233.6,2.54720674]],[[4236.6,0.9419],[4236.7,0.47202],[4236.8,3.2078],[4237.7,1.17979],[4238.1,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956885075,[[4236.2,0.47207],[4235.5,1.18039],[4235.4,4.38822],[4235.0,22.596],[4233.6,2.54720674]],[[4236.5,0.9419],[4236.7,0.47202],[4236.8,3.2078],[4237.7,1.17979],[4238.1,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956885274,[[4236.2,0.47207],[4235.5,1.18039],[4235.4,4.38822],[4235.0,22.596],[4233.6,2.54720674]],[[4236.4,0.9419],[4236.7,0.47202],[4236.8,3.2078],[4237.7,1.17979],[4237.9,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956885574,[[4236.0,0.4721],[4235.6,1.18035],[4235.4,4.38822],[4235.0,22.596],[4234.2,4.723]],[[4236.3,0.9419],[4236.8,3.2078],[4237.8,1.17976],[4237.9,1.26991283],[4238.4,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956885767,[[4236.0,0.4721],[4235.6,1.18035],[4235.4,4.38822],[4235.0,22.596],[4234.2,4.723]],[[4236.2,0.5214],[4236.3,0.4205],[4236.8,3.67982],[4237.8,1.17976],[4238.0,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956885970,[[4236.0,0.4721],[4235.6,1.18035],[4235.4,4.38822],[4235.0,22.596],[4234.2,4.723]],[[4236.2,0.9419],[4236.8,3.2078],[4236.9,0.47201],[4237.8,1.17976],[4238.0,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956886163,[[4235.0,22.596],[4234.2,4.723]],[[4238.0,1.26991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956886164,[[4236.2,1.1802],[4236.1,3.2078],[4235.3,2.36092],[4235.0,22.596],[4234.3,23.61469]],[[4237.5,3.67974],[4238.2,1.26991283],[4238.5,1.17958],[4238.6,35.6902171],[4238.7,1.17953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956886370,[[4237.1,0.47197],[4236.4,1.18015],[4236.1,4.38802],[4235.3,2.36092],[4235.0,22.596]],[[4237.4,0.64766868],[4237.5,3.67974],[4238.2,1.26991283],[4238.5,1.17958],[4238.6,33.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956886575,[[4237.3,0.47195],[4236.5,1.18012],[4236.4,1.18015],[4236.1,3.2078],[4235.7,3.13650933]],[[4237.5,3.2078],[4237.7,0.47192],[4238.4,1.26991283],[4238.5,1.17958],[4238.6,33.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956886775,[[4236.2,1.18021],[4236.1,3.2078],[4235.7,3.13650933],[4231.3,2.97344306],[3000.0,0.5]],[[4237.4,1.58955068],[4237.5,3.2078],[4238.1,1.17969],[4238.3,1.26991283],[4238.5,1.17958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956886979,[[4236.1,3.2078],[4235.7,3.13650933],[4231.3,2.97344306],[3000.0,0.5]],[[4237.4,1.58955068],[4237.5,3.2078],[4238.1,1.17969],[4238.3,1.26991283],[4238.5,1.17958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956886980,[[4237.0,0.47199],[4236.3,1.18017],[4236.1,3.2078],[4235.8,1.1803],[4231.3,2.97344306]],[[4237.4,1.41385],[4237.5,3.2078],[4238.1,1.17969],[4238.3,1.26991283],[4238.5,1.17958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956887167,[[4236.9,0.472],[4236.3,1.18017],[4236.1,3.2078],[4235.8,1.1803],[4231.2,2.97344306]],[[4237.3,1.41386],[4237.5,3.2078],[4238.1,1.17969],[4238.3,1.26991283],[4238.5,1.17958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956887477,[[4236.1,4.38802],[4235.4,22.59],[4235.1,2.36099],[4231.6,23.62938],[4231.5,2.97344306]],[[4237.0,3.2078],[4237.2,1.59120521],[4238.0,1.26991283],[4238.1,1.17969],[4238.3,1.17964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956887676,[[4236.1,3.2078],[4235.7,1.18033],[4235.4,22.59],[4235.1,2.36099],[4231.6,23.62938]],[[4236.9,1.4139],[4237.0,3.2078],[4237.7,1.1798],[4237.9,1.26991283],[4238.1,1.17969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956887872,[[4235.8,1.1803],[4235.7,3.2078],[4235.4,1.18041],[4234.8,22.584],[4233.9,2.36168]],[[4236.8,4.32913294],[4236.9,0.9419],[4237.3,1.17991],[4237.6,1.26991283],[4237.7,1.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956888069,[[4235.8,1.1803],[4235.7,3.2078],[4235.4,1.18041],[4234.8,22.584],[4233.9,2.36168]],[[4236.7,1.59122294],[4236.8,3.67981],[4237.3,1.17991],[4237.5,1.26991283],[4237.7,1.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956888269,[[4235.8,1.1803],[4235.7,3.2078],[4235.4,1.18041],[4234.8,22.584],[4233.9,2.36168]],[[4236.6,0.64949212],[4236.7,0.9419],[4236.8,3.67981],[4237.2,1.26991283],[4237.3,1.17991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956888471,[[4235.8,1.1803],[4235.7,3.2078],[4235.4,1.18041],[4234.8,22.584],[4233.9,2.36168]],[[4236.6,2.06343212],[4236.8,3.2078],[4237.2,1.26991283],[4237.3,1.17991],[4239.9,5.5029556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956888671,[[4236.3,0.47206],[4235.9,2.36058],[4235.7,3.2078],[4235.1,2.361],[4234.8,22.584]],[[4236.5,0.91689212],[4236.6,0.6745],[4237.2,1.74188283],[4237.4,3.2078],[4237.9,1.17974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956888872,[[4236.3,0.47206],[4235.9,2.36058],[4235.7,3.2078],[4235.1,2.361],[4234.8,22.584]],[[4236.5,1.17089212],[4236.6,0.4205],[4237.1,0.47198],[4237.4,4.47771283],[4237.9,2.8729571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956889174,[[4236.3,0.47206],[4235.9,2.36058],[4235.7,3.2078],[4235.1,2.361],[4234.8,22.584]],[[4236.4,0.9419],[4236.5,0.64949212],[4237.2,0.47197],[4237.4,4.47771283],[4237.8,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956889373,[[4235.7,4.38814],[4235.3,1.18045],[4233.9,2.36169],[2977.9,1.35241368],[2960.7,1.36142977]],[[4236.4,1.59139212],[4236.9,1.26991283],[4237.3,1.6932171],[4237.4,3.2078],[4237.5,1.17986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956889675,[[4236.2,0.47208],[4235.8,1.18032],[4235.7,3.2078],[4235.3,1.18045],[4235.2,2.36098]],[[4236.3,1.59139212],[4236.7,1.26991283],[4236.8,3.2078],[4237.2,1.6932171],[4237.3,0.47196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956889876,[[4236.2,0.47208],[4235.8,1.18032],[4235.7,3.2078],[4235.3,1.18045],[4235.2,2.36098]],[[4236.3,1.59139212],[4236.8,4.47771283],[4237.1,0.47198],[4237.2,1.6932171],[4238.2,2.96312993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956890180,[[4236.2,0.47208],[4235.8,1.18032],[4235.3,1.18045],[4235.2,2.36098]],[[4236.3,1.59139212],[4236.8,4.47771283],[4237.1,0.47198],[4237.2,1.6932171],[4238.2,2.96312993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956890181,[[4236.2,3.67988],[4235.8,1.18032],[4235.3,1.18045],[4235.2,2.36098],[4234.3,23.61461]],[[4236.3,0.91689212],[4236.8,0.6745],[4236.9,1.26991283],[4237.3,4.9010171],[4238.3,2.96312993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956890372,[[4236.2,3.67988],[4235.8,1.18032],[4235.3,1.18045],[4235.2,2.36098],[4234.3,23.61461]],[[4236.3,0.91689212],[4236.8,0.6745],[4237.0,1.26991283],[4237.3,3.2078],[4237.5,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956890672,[[4236.6,0.47204],[4236.2,3.67988],[4235.8,1.18032],[4235.3,1.18045],[4235.0,2.36104]],[[4236.7,0.64949212],[4236.8,0.6745],[4237.1,1.26991283],[4237.3,3.2078],[4237.6,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956890880,[[4236.8,0.47201],[4236.2,3.67988],[4235.9,0.257],[4235.8,1.18032],[4235.0,2.36104]],[[4237.1,0.47198],[4237.2,1.26991283],[4237.3,3.2078],[4237.7,1.6932171],[4238.2,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956891176,[[4235.9,1.18029],[4235.7,3.2078],[4235.4,1.18043],[4235.0,2.36104],[4234.9,22.574]],[[4236.8,0.47202],[4236.9,1.26991283],[4237.0,0.64193493],[4237.1,0.17620144],[4237.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956891368,[[4236.1,1.18023],[4235.9,1.18029],[4235.7,3.2078],[4235.4,0.4142],[4235.0,2.36104]],[[4236.7,3.8823],[4236.8,0.64193493],[4237.0,1.73709281],[4237.5,1.6932171],[4237.8,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956891572,[[4236.5,0.47204],[4235.9,1.18029],[4235.7,3.2078],[4235.6,1.18036],[4235.4,0.4142]],[[4236.6,1.31643493],[4236.7,3.2078],[4236.8,0.47201],[4237.0,1.26509281],[4237.5,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956892076,[[4236.3,0.47206],[4235.7,3.2078],[4235.6,1.18036],[4235.4,1.59463],[3012.3,1.33438149]],[[4236.6,1.78847493],[4236.7,3.2078],[4237.0,1.26509281],[4237.2,1.17994],[4237.5,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956892378,[[4236.3,0.47206],[4235.7,3.2078],[4235.6,1.18036],[4235.4,1.59463],[4231.7,23.62923]],[[4236.5,1.31643493],[4236.7,3.2078],[4237.0,1.26509281],[4237.5,1.6932171],[4237.8,1.17978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956892678,[[4236.3,0.47206],[4235.7,3.2078],[4235.6,1.18036],[4235.4,1.59463],[4231.7,23.62923]],[[4236.4,1.58383493],[4236.6,0.47204],[4236.7,3.2078],[4237.0,1.26509281],[4237.2,1.17994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956892879,[[4236.1,0.47209],[4235.5,1.1804],[4235.4,0.4142],[4235.1,1.18049],[4235.0,3.2078]],[[4236.4,2.05589493],[4236.7,4.47289281],[4237.2,2.8731571],[4237.7,2.11652138],[4240.4,6.77286843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956893077,[[4235.9,0.47211],[4235.4,0.4142],[4235.1,1.18049],[4235.0,3.2078],[4234.9,1.18055]],[[4236.2,3.2078],[4236.3,1.58383493],[4236.6,1.26509281],[4236.8,1.18005],[4237.1,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956893278,[[4235.4,0.4142],[4235.1,1.18049],[4235.0,3.2078]],[[4236.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956893279,[[4236.1,0.47209],[4235.5,1.18038],[4235.4,0.4142],[4235.1,1.18049],[4235.0,3.2078]],[[4236.2,3.2078],[4236.5,1.26509281],[4237.0,1.6932171],[4237.4,1.17988],[4237.5,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956893474,[[4236.1,0.47209],[4235.5,1.18038],[4235.4,0.4142],[4235.1,1.18049],[4235.0,3.2078]],[[4236.2,3.8385622],[4236.5,1.26509281],[4237.0,1.6932171],[4237.4,1.17988],[4237.5,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956893979,[[4236.1,0.47209],[4235.5,1.18038],[4235.4,0.4142],[4235.1,1.18049],[4235.0,3.2078]],[[4236.2,4.7804622],[4236.3,0.47207],[4236.5,1.26509281],[4237.0,1.6932171],[4237.4,1.17988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956894182,[[4236.0,0.4721],[4235.5,1.18038],[4235.4,0.4142],[4235.1,1.18049],[4235.0,3.2078]],[[4236.2,4.7804622],[4236.4,0.47206],[4236.5,1.26509281],[4237.0,1.6932171],[4237.4,1.17988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956894379,[[4236.0,0.4721],[4235.5,1.18038],[4235.4,0.4142],[4235.1,1.18049],[4235.0,3.2078]],[[4236.1,1.1521622],[4236.2,3.2078],[4236.4,0.47206],[4236.6,1.26509281],[4237.1,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956894678,[[4236.0,0.4721],[4235.5,1.18038],[4235.4,0.4142],[4235.1,1.18049],[4235.0,3.2078]],[[4236.1,1.5726622],[4236.2,3.2078],[4236.4,0.47206],[4236.6,1.26509281],[4236.8,1.18004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956895178,[[4236.0,0.4721],[4235.5,1.18038],[4235.4,0.4142],[4235.1,1.18049],[4235.0,3.2078]],[[4236.1,1.5726622],[4236.2,3.2078],[4236.5,0.47205],[4236.6,1.26509281],[4237.4,2.35976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956895380,[[4236.0,0.4721],[4235.5,1.18038],[4235.4,0.4142],[4235.1,1.43749],[4235.0,3.2078]],[[4236.1,1.5726622],[4236.2,3.2078],[4236.5,0.47205],[4236.6,1.26509281],[4237.4,2.35976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956895678,[[4236.0,0.4721],[4235.5,1.18038],[4235.4,0.4142],[4235.1,1.43749],[4235.0,3.2078]],[[4236.1,1.5726622],[4236.2,3.2078],[4236.5,0.47205],[4236.6,1.26509281],[4237.0,1.17999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956896479,[[4236.0,0.4721],[4235.5,1.18038],[4235.4,0.4142],[4235.1,1.43749],[4235.0,3.2078]],[[4236.1,1.5726622],[4236.2,3.2078],[4236.3,0.47207],[4236.6,1.26509281],[4237.0,1.17999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956896672,[[4236.0,0.4721],[4235.5,1.18038],[4235.1,1.18049],[4235.0,3.2078],[4223.0,12.74713363]],[[4236.1,1.5726622],[4236.2,3.2078],[4236.6,1.26509281],[4237.6,3.29636138],[4238.3,2.35926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956896874,[[4236.0,0.4721],[4235.5,1.18038],[4235.1,1.18049],[4223.0,12.74713363]],[[4236.1,1.5726622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956896875,[[4236.0,4.0709],[4235.6,0.2663],[4235.5,1.18038],[4235.1,1.18049],[4234.2,23.61527]],[[4236.1,0.6307622],[4236.7,3.2078],[4236.8,0.256],[4236.9,1.26509281],[4237.3,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956897079,[[4236.0,0.8631],[4235.6,0.2663],[4235.5,1.18038],[4235.4,3.2078],[4235.1,1.18049]],[[4236.1,0.256],[4236.5,0.4011],[4236.6,0.6307622],[4236.7,3.67984],[4237.0,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956897377,[[4236.0,0.8631],[4235.6,0.2663],[4235.5,1.18038],[4235.4,3.2078],[4235.1,1.18049]],[[4236.1,0.525],[4236.5,0.4011],[4236.6,0.6307622],[4236.7,3.2078],[4237.1,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956897578,[[4236.0,0.8631],[4235.6,0.2663],[4235.5,1.18038],[4235.4,3.2078],[4235.1,1.18049]],[[4236.1,0.525],[4236.4,0.6307622],[4236.5,0.4011],[4236.7,3.2078],[4237.1,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956897975,[[4236.0,0.8631],[4235.6,0.2663],[4235.5,1.18038],[4235.4,3.2078],[4235.1,1.18049]],[[4236.1,0.525],[4236.4,0.6307622],[4236.5,0.87315],[4236.7,3.2078],[4237.1,2.44505281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956898181,[[4236.0,0.4721],[4235.5,1.57138],[4235.4,3.2078],[4235.1,1.18049],[4231.7,23.62932]],[[4236.1,0.9261],[4236.4,1.1028322],[4236.7,3.2078],[4237.0,1.26509281],[4237.1,1.17996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956898376,[[4234.9,3.2078],[4234.6,0.391],[4234.4,35.18071],[4234.2,0.2663],[4233.4,2.36194]],[[4236.0,1.18027],[4236.1,5.1339],[4236.3,0.6307622],[4236.4,1.18018],[4236.5,1.18015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956898584,[[4235.3,0.47218],[4234.9,3.2078],[4234.6,0.391],[4234.4,35.18071],[4234.2,0.2663]],[[4236.0,1.18027],[4236.4,1.18018],[4236.5,1.18015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956898585,[[4235.3,0.47218],[4234.9,3.2078],[4234.6,0.391],[4234.4,35.18071],[4234.2,0.2663]],[[4235.5,3.2078],[4235.9,0.9261],[4236.0,3.07612501],[4236.4,1.18018],[4236.5,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956898783,[[4235.2,0.47219],[4234.9,3.2078],[4234.6,0.391],[4234.4,35.18071],[4234.2,0.2663]],[[4235.5,3.2078],[4236.0,3.07612501],[4236.4,1.18018],[4236.5,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956898784,[[4235.2,0.47219],[4234.9,3.2078],[4234.6,0.391],[4234.4,35.18071],[4234.2,0.2663]],[[4235.4,1.5568622],[4235.5,3.2078],[4235.6,0.47215],[4236.0,2.44536281],[4236.4,1.18018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956898978,[[4235.2,0.47219],[4234.9,3.2078],[4234.8,1.18059],[4234.6,0.391],[4234.4,35.18071]],[[4235.3,0.6307622],[4235.4,0.9261],[4235.5,3.2078],[4235.8,0.47214],[4236.0,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956899285,[[4235.2,0.47219],[4234.9,3.2078],[4234.8,1.18059],[4234.6,0.391],[4234.4,35.18071]],[[4235.3,1.5568622],[4235.5,3.2078],[4235.8,0.47214],[4236.1,1.26509281],[4238.3,4.23304276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956899479,[[4235.2,0.47219],[4234.9,3.2078],[4234.8,1.18059],[4234.6,0.391],[4234.4,35.18071]],[[4235.3,1.5568622],[4235.5,3.2078],[4236.1,1.26509281],[4236.6,4.0534571],[4237.0,33.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956899681,[[4235.2,0.47219],[4234.9,3.2078],[4234.8,1.18059],[4234.6,0.391],[4234.4,35.18071]],[[4235.3,1.5568622],[4235.5,3.2078],[4235.8,0.47213],[4236.1,1.26509281],[4236.6,4.0534571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956899881,[[4235.2,0.47219],[4234.9,3.2078],[4234.8,1.18059],[4234.6,0.391],[4234.5,0.2663]],[[4235.3,1.5568622],[4235.5,3.2078],[4235.8,0.47213],[4236.1,1.26509281],[4236.6,4.0534571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956900284,[[4235.2,0.47219],[4234.9,3.2078],[4234.8,1.18059],[4234.6,0.391],[4234.5,0.2663]],[[4235.3,1.5568622],[4235.5,3.2078],[4235.7,0.47214],[4236.1,1.26509281],[4236.6,4.0534571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956900678,[[4235.2,0.47219],[4234.9,3.2078],[4234.8,1.18059],[4234.6,0.391],[4234.5,0.2663]],[[4235.3,1.5568622],[4235.5,3.2078],[4235.8,0.47213],[4236.1,1.26509281],[4236.5,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956900985,[[4235.2,0.47219],[4234.9,3.2078],[4234.8,1.18059],[4234.6,0.391],[4234.5,0.2663]],[[4235.3,1.5568622],[4235.5,3.2078],[4235.7,0.47214],[4236.1,1.26509281],[4236.5,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956901186,[[4235.2,0.47219],[4234.9,3.2078],[4234.8,1.18059],[4234.6,0.391],[4234.5,0.2663]],[[4235.3,1.5568622],[4235.5,3.2078],[4235.7,0.47214],[4236.0,1.26509281],[4236.4,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956901378,[[4235.2,0.47219],[4234.9,3.2078],[4234.8,1.18059],[4234.6,0.391],[4234.5,0.2663]],[[4235.3,1.5568622],[4235.5,3.2078],[4235.7,0.47214],[4236.0,1.26509281],[4236.2,1.18021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956901579,[[4235.2,0.47219],[4234.9,3.2078],[4234.8,1.18059],[4234.6,0.391],[4234.5,0.2663]],[[4235.3,1.5568622],[4235.5,3.2078],[4235.8,0.47213],[4236.2,1.26509281],[4236.7,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956901779,[[4235.2,0.47219],[4234.9,3.2078],[4234.8,1.18059],[4234.6,0.391],[4234.5,0.2663]],[[4235.3,1.5568622],[4235.5,3.2078],[4235.6,0.47215],[4236.2,2.44530281],[4236.7,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956902277,[[4234.9,0.47222],[4234.2,0.391],[4234.1,3.2078],[4234.0,0.2663],[4233.9,1.18083]],[[4235.1,0.47221],[4235.3,1.5568622],[4235.5,3.2078],[4235.6,1.26509281],[4235.8,1.18032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956902583,[[4234.9,0.47222],[4234.3,1.18072],[4234.2,0.391],[4234.1,3.2078],[4233.9,1.44713]],[[4235.0,0.9261],[4235.2,0.6307622],[4235.5,3.2078],[4235.6,1.26509281],[4236.3,1.18019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956902793,[[4234.2,1.18075],[4234.1,3.2078],[4233.8,0.391],[4233.7,1.18089],[4233.5,0.2663]],[[4235.0,4.1339],[4235.1,0.6307622],[4235.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956902794,[[4234.2,1.18075],[4234.1,3.2078],[4233.8,0.391],[4233.7,1.18089],[4233.5,0.2663]],[[4235.0,4.1339],[4235.1,0.6307622],[4235.5,1.26509281],[4236.0,2.8734971],[4236.1,1.18024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956903087,[[4234.2,1.18075],[4234.1,3.2078],[4233.7,1.18089],[4231.7,25.7365151],[4231.2,2.97344306]],[[4234.9,1.5568622],[4235.0,3.2078],[4235.3,1.26509281],[4235.8,1.6932171],[4236.0,1.18028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956903283,[[4234.2,1.18075],[4234.1,3.5988],[4233.8,0.2663],[4233.7,1.18089],[4231.8,2.1071951]],[[4234.8,0.6307622],[4234.9,0.9261],[4235.0,3.2078],[4235.2,1.26509281],[4235.7,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956903486,[[4234.7,0.47224],[4234.2,1.18075],[4234.1,3.5988],[4233.8,0.2663],[4233.7,1.18089]],[[4234.8,0.6307622],[4234.9,0.9261],[4235.0,3.68002],[4235.3,1.26509281],[4235.7,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956903687,[[4234.7,0.47224],[4234.2,1.18075],[4234.1,3.5988],[4233.8,0.2663],[4233.7,1.18089]],[[4234.8,0.6307622],[4235.0,3.68002],[4235.3,1.26509281],[4235.7,1.6932171],[4248.7,11.0059112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956903885,[[4234.7,0.47224],[4234.2,1.18075],[4234.1,3.5988],[4233.8,0.2663],[4233.7,1.18089]],[[4234.8,0.9261],[4234.9,0.6307622],[4235.0,3.2078],[4235.3,1.26509281],[4235.7,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956904084,[[4234.7,0.47224],[4234.2,1.18075],[4234.1,3.5988],[4233.8,0.2663],[4233.7,1.18089]],[[4234.8,1.5568622],[4235.0,3.2078],[4235.1,0.47221],[4235.4,1.26509281],[4235.9,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956904285,[[4234.7,0.47224],[4234.2,1.18075],[4234.1,3.5988],[4233.8,0.2663],[4233.7,1.18089]],[[4234.8,1.5568622],[4235.0,3.2078],[4235.1,0.47221],[4235.3,1.26509281],[4235.8,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956904489,[[4234.7,0.47224],[4234.2,1.18075],[4234.1,3.5988],[4233.8,0.2663],[4233.7,1.18089]],[[4234.8,1.5568622],[4235.0,3.2078],[4235.2,0.4722],[4235.4,1.26509281],[4235.8,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956905085,[[4234.7,0.47224],[4234.2,1.18075],[4234.1,3.5988],[4233.8,0.2663],[4233.7,1.18089]],[[4234.8,1.5568622],[4235.0,3.2078],[4235.3,0.47219],[4235.4,1.26509281],[4235.8,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956905286,[[4234.6,0.47225],[4234.2,1.18075],[4234.1,3.5988],[4233.8,0.2663],[4233.7,1.18089]],[[4234.8,1.5568622],[4234.9,0.47223],[4235.0,3.2078],[4235.3,1.26509281],[4235.7,1.18036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956905487,[[4234.5,0.47227],[4234.1,3.5988],[4233.8,0.2663],[4233.7,1.18089],[4233.6,1.18092]],[[4234.7,1.5568622],[4234.8,0.47224],[4235.0,3.2078],[4235.3,1.26509281],[4235.7,2.8735771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956905688,[[4234.5,0.47227],[4234.1,3.5988],[4233.8,0.2663],[4233.7,1.18089],[4233.6,1.18092]],[[4234.6,1.17304531],[4234.8,0.47224],[4235.0,4.47289281],[4235.5,1.6932171],[4235.7,1.18036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956905887,[[4234.5,0.47227],[4234.1,3.5988],[4233.8,0.2663],[4233.7,1.18089],[4233.6,1.18092]],[[4234.6,1.17304531],[4234.8,0.47224],[4235.0,3.2078],[4235.1,1.26509281],[4235.6,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956906088,[[4234.5,0.47227],[4234.1,3.5988],[4233.8,0.2663],[4233.7,1.18089],[4233.6,1.18092]],[[4234.6,1.17304531],[4234.9,0.47223],[4235.0,3.2078],[4235.1,1.26509281],[4235.6,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956906285,[[4234.5,0.47227],[4234.1,4.77959],[4233.8,0.2663],[4233.7,1.18089],[4233.0,0.19284384]],[[4234.6,1.17304531],[4235.0,3.2078],[4235.1,1.26509281],[4235.6,1.6932171],[4236.1,3.29676138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956906486,[[4234.5,0.47227],[4234.2,0.391],[4234.1,4.38859],[4233.8,0.2663],[4233.7,3.54267]],[[4234.6,1.17304531],[4235.0,3.2078],[4235.1,0.4722],[4235.2,1.26509281],[4235.7,2.8735771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956906691,[[4234.5,0.47227],[4234.2,0.391],[4234.1,4.38859],[4233.8,0.2663],[4233.7,1.18089]],[[4234.6,1.17304531],[4234.9,0.47223],[4235.0,3.2078],[4235.2,1.26509281],[4235.7,2.8735771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956907192,[[4234.5,0.47227],[4234.2,0.391],[4234.1,4.38859],[4233.8,0.2663],[4233.7,1.18089]],[[4234.6,1.17304531],[4235.0,3.68002],[4235.2,1.26509281],[4235.7,2.8735771],[4236.7,2.96312993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956907492,[[4234.5,0.47227],[4234.2,0.391],[4234.1,4.38859],[4233.8,0.2663],[4233.7,1.18089]],[[4234.6,1.17304531],[4235.0,3.2078],[4235.2,0.4722],[4235.3,1.26509281],[4235.7,1.18036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956907686,[[4234.5,0.47227],[4234.2,0.391],[4234.1,4.38859],[4233.8,0.2663],[4233.7,1.18089]],[[4234.6,1.17304531],[4235.0,3.2078],[4235.3,1.26509281],[4235.7,1.18036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956907687,[[4234.5,0.47227],[4234.2,0.391],[4234.1,4.38859],[4233.8,0.2663],[4233.7,1.18089]],[[4234.6,1.17304531],[4234.8,0.47224],[4235.0,3.2078],[4235.3,1.26509281],[4235.7,1.18036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956907992,[[4234.0,0.47232],[4233.5,1.18095],[4233.4,3.2078],[4233.2,35.57103],[4232.9,0.2663]],[[4234.6,1.17304531],[4234.9,1.18057],[4235.0,4.47289281],[4235.3,1.18047],[4235.4,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956908189,[[4233.5,1.18095],[4233.4,3.2078],[4233.2,35.57103],[4232.9,0.2663]],[[4234.6,1.17304531],[4234.9,1.18057],[4235.0,4.47289281],[4235.3,1.18047],[4235.4,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956908190,[[4234.2,0.4723],[4233.5,1.18095],[4233.4,3.2078],[4233.2,35.57103],[4232.9,0.2663]],[[4234.3,3.2078],[4234.5,0.9261],[4234.9,1.18057],[4235.0,1.26509281],[4235.3,1.18047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956908387,[[4233.4,3.2078],[4233.2,35.57103],[4232.9,0.2663]],[[4234.3,3.2078],[4234.5,0.9261],[4234.9,1.18057],[4235.0,1.26509281],[4235.3,1.18047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956908388,[[4232.7,1.18116],[4232.4,3.4742],[4232.3,0.391],[4232.2,2.36263],[4231.3,2.36311]],[[4234.0,0.47234],[4234.3,4.1339],[4234.4,1.26509281],[4234.6,1.18066],[4234.8,0.18394886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956908593,[[4232.9,3.2078],[4232.4,1.44767],[4232.3,0.391],[4232.2,1.18132],[4231.7,22.70574036]],[[4233.7,3.2078],[4233.9,0.9261],[4234.2,1.18078],[4234.3,1.26509281],[4234.6,1.18066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956908594,[[4232.9,3.2078],[4232.4,1.44767],[4232.3,0.391],[4232.2,1.18132],[4231.7,22.70574036]],[[4233.7,3.2078],[4233.9,0.9261],[4234.2,1.18078],[4234.3,1.26509281],[4234.6,1.18068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956908797,[[4233.2,0.4724],[4232.5,1.18123],[4232.4,3.4742],[4232.2,1.18132],[4231.7,22.70574036]],[[4233.4,0.4724],[4233.6,0.9261],[4234.2,1.18078],[4234.3,4.47289281],[4234.6,1.18068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956908982,[[4232.9,0.47244],[4232.7,0.391],[4232.4,3.4742],[4232.2,1.18132],[4232.0,1.18137]],[[4233.3,0.9261],[4233.7,3.2078],[4233.8,1.18089],[4234.1,1.4142362],[4234.2,1.18078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956909286,[[4232.4,3.4742],[4232.3,0.391],[4232.0,1.18137],[4231.7,23.70245],[4230.2,2.1071951]],[[4233.1,3.2078],[4233.2,0.9261],[4233.8,1.18089],[4234.0,1.26509281],[4234.2,1.18078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956909490,[[4232.9,0.47244],[4232.4,3.4742],[4232.3,0.391],[4232.0,1.18137],[4231.7,23.70245]],[[4233.0,0.269],[4233.1,3.2078],[4233.2,0.6571],[4233.3,0.47241],[4233.8,1.18089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956909689,[[4232.9,0.47244],[4232.4,4.38906],[4232.0,1.18137],[4231.7,22.521],[4230.0,2.97344306]],[[4233.0,0.9261],[4233.1,3.2078],[4233.6,0.47238],[4234.4,1.18072],[4235.1,36.12152138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956909888,[[4232.9,1.12984],[4232.4,4.38906],[4232.0,1.18137],[4231.7,22.521],[4231.5,0.18864134]],[[4233.0,0.9261],[4233.1,3.2078],[4233.6,0.47238],[4234.4,1.18072],[4235.1,36.12152138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956910088,[[4232.9,0.47244],[4232.5,0.6574],[4232.4,4.38906],[4232.0,1.18137],[4231.7,22.521]],[[4233.0,0.9261],[4233.1,3.2078],[4233.4,0.4724],[4234.4,1.18072],[4235.1,34.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956910392,[[4232.9,0.47244],[4232.5,0.6574],[4232.4,4.38906],[4232.0,1.18137],[4231.7,22.521]],[[4233.0,0.9261],[4233.1,3.2078],[4233.3,0.47241],[4234.2,1.18078],[4234.4,1.18072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956910688,[[4232.7,0.47247],[4232.4,3.2078],[4232.0,1.83877],[4231.8,1.18143],[4231.7,22.521]],[[4233.0,0.9261],[4233.1,3.2078],[4234.2,1.18078],[4234.4,1.18072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956910689,[[4232.7,0.47247],[4232.4,3.2078],[4232.0,1.83877],[4231.8,1.18143],[4231.7,22.521]],[[4233.0,0.9261],[4233.1,3.2078],[4233.8,1.1809],[4234.2,1.18078],[4234.4,1.18072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956910895,[[4232.4,3.2078],[4232.0,1.83877],[4231.8,1.18143],[4231.7,22.521],[4230.4,2.1071951]],[[4232.9,0.9261],[4233.1,3.2078],[4233.8,1.1809],[4234.2,1.18078],[4234.3,2.36148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956911191,[[4232.5,1.12989],[4232.4,3.2078],[4232.0,1.18137],[4231.8,1.18143],[4231.7,22.521]],[[4232.8,0.9261],[4233.1,3.2078],[4233.3,0.47241],[4234.2,1.18078],[4234.4,1.18073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956911382,[[4232.4,3.2078],[4231.8,1.18143],[4231.7,22.521],[4231.5,1.18151],[4231.3,0.18734402]],[[4233.1,3.2078],[4233.8,1.1809],[4234.2,1.18078],[4234.4,1.18073],[4235.1,34.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956911585,[[4231.7,0.6574],[4231.6,3.2078],[4231.5,1.18151],[4231.3,0.18734402],[4231.2,1.18159]],[[4232.7,3.2078],[4233.4,1.18101],[4233.8,1.18089],[4234.1,2.36163],[4234.5,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956911790,[[4232.5,0.47249],[4231.8,1.18144],[4231.7,0.6574],[4231.6,3.2078],[4231.5,1.18151]],[[4232.7,3.2078],[4233.0,0.47244],[4233.8,1.18089],[4234.0,1.18083],[4234.3,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956912002,[[4232.5,0.47249],[4231.8,1.18144],[4231.7,0.6574],[4231.6,3.2078],[4231.5,1.18151]],[[4232.6,0.9261],[4232.7,3.2078],[4232.8,0.47246],[4233.8,1.18089],[4234.0,1.18083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956912190,[[4232.4,0.4725],[4231.8,1.18144],[4231.7,0.6574],[4231.6,3.2078],[4231.5,1.18151]],[[4232.6,0.9261],[4232.7,3.2078],[4232.8,0.47246],[4233.8,1.18089],[4234.0,1.18083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956912393,[[4232.4,0.4725],[4231.8,1.18144],[4231.7,0.6574],[4231.6,3.2078],[4231.5,1.18151]],[[4232.7,3.2078],[4232.9,0.47245],[4233.8,1.18089],[4234.0,1.18083],[4234.5,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956912593,[[4232.4,0.4725],[4231.8,1.18144],[4231.7,0.6574],[4231.6,3.2078],[4231.5,1.18151]],[[4232.5,0.9261],[4232.7,3.2078],[4232.8,0.47246],[4233.8,1.18089],[4234.0,1.18083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956912788,[[4232.0,0.47254],[4231.7,0.6574],[4231.6,3.2078],[4231.2,1.18158],[4230.9,35.18667]],[[4232.4,0.4725],[4232.5,0.9261],[4232.7,3.2078],[4233.3,1.18103],[4233.8,1.18089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956912987,[[4231.0,0.6574],[4230.9,1.18167],[4230.8,3.2078],[4230.6,1.18174],[4229.7,4.51227481]],[[4232.1,3.2078],[4232.4,0.9261],[4232.9,1.18116],[4233.3,1.18103],[4233.5,34.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956913193,[[4231.7,0.47258],[4231.0,1.83904],[4230.8,3.2078],[4230.5,0.18470511],[4230.1,22.494]],[[4232.1,3.2078],[4233.3,1.18103],[4233.5,34.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956913194,[[4231.7,0.47258],[4231.0,1.83904],[4230.8,3.2078],[4230.5,0.18470511],[4230.1,22.494]],[[4232.0,0.9261],[4232.1,3.2078],[4233.3,1.18103],[4233.5,34.016],[4233.6,1.18095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956913389,[[4231.7,0.47258],[4231.0,1.83904],[4230.5,0.18470511],[4230.1,22.494]],[[4232.0,0.9261],[4232.1,3.2078],[4233.3,1.18103],[4233.5,34.016],[4233.6,1.18095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956913390,[[4231.8,0.391],[4231.7,0.73898],[4231.5,1.18152],[4231.3,3.2078],[4231.0,1.18164]],[[4232.0,0.9261],[4232.1,3.2078],[4233.3,1.18103],[4233.5,34.016],[4233.6,1.18095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956913594,[[4231.7,0.47258],[4231.3,3.5988],[4231.2,0.2664],[4231.0,1.18164],[4230.8,1.18169]],[[4231.9,0.9261],[4232.1,3.68034],[4232.9,1.18115],[4233.3,1.18103],[4233.5,34.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956913891,[[4232.0,0.47255],[4231.5,1.1815],[4231.3,3.5988],[4231.2,0.2664],[4231.0,1.18164]],[[4232.1,3.2078],[4233.3,1.18103],[4233.5,35.19697],[4234.7,2.36131],[4235.0,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956914093,[[4232.0,0.47255],[4231.5,1.1815],[4231.3,3.5988],[4231.0,1.18164]],[[4232.1,3.2078],[4233.3,1.18103],[4233.5,35.19697],[4234.7,2.36131],[4235.0,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956914094,[[4232.0,0.47255],[4231.5,0.2664],[4231.3,3.5988],[4231.0,1.18164],[4230.8,1.18169]],[[4232.1,3.2078],[4232.4,0.47251],[4233.3,1.18103],[4233.5,35.19697],[4234.7,2.36131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956914293,[[4231.9,0.47256],[4231.5,0.2664],[4231.3,3.5988],[4231.0,1.18164],[4230.8,1.18169]],[[4232.1,3.8779],[4232.3,0.47252],[4233.3,1.18103],[4233.5,35.19697],[4234.3,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956914482,[[4231.9,0.47256],[4231.5,0.2664],[4231.4,1.18153],[4231.3,3.5988],[4231.0,1.18164]],[[4232.0,0.9261],[4232.1,3.2078],[4233.3,1.18103],[4233.5,35.19697],[4234.3,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956914684,[[4231.9,0.47256],[4231.5,0.2664],[4231.4,1.18153],[4231.3,3.5988],[4231.0,1.18164]],[[4232.0,0.9261],[4232.1,3.2078],[4233.3,1.18103],[4233.5,35.19697],[4233.7,22.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956914896,[[4231.9,0.47256],[4231.5,0.2664],[4231.4,1.18153],[4231.3,3.5988],[4231.0,1.18164]],[[4232.0,0.9261],[4232.1,3.2078],[4232.4,0.47251],[4233.3,1.18103],[4233.5,35.19697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956915189,[[4231.9,0.47256],[4231.5,0.2664],[4231.4,1.18153],[4231.3,3.5988],[4231.0,1.18164]],[[4232.0,0.9261],[4232.1,3.2078],[4232.5,0.4725],[4233.3,1.18103],[4233.5,35.19697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956915388,[[4231.9,0.47256],[4231.5,0.2664],[4231.4,1.18153],[4231.3,3.5988],[4231.0,1.18164]],[[4232.0,0.9261],[4232.1,3.2078],[4232.3,0.47252],[4233.3,1.18103],[4233.5,35.19697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956915889,[[4231.9,1.12996],[4231.4,1.18153],[4231.3,3.2078],[4231.0,1.18164],[4229.9,23.63916]],[[4232.1,3.2078],[4232.4,0.9261],[4233.5,34.016],[4233.7,1.18093],[4233.9,22.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956916084,[[4231.9,1.12996],[4231.4,1.18153],[4231.3,3.2078],[4231.0,1.18164],[4229.9,23.63916]],[[4232.1,3.2078],[4232.4,0.9261],[4232.9,0.47245],[4233.5,34.016],[4233.7,1.18093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956916289,[[4232.0,0.6574],[4231.9,0.47256],[4231.4,1.18153],[4231.3,3.2078],[4231.0,1.18164]],[[4232.1,3.2078],[4232.4,0.6571],[4232.9,0.47245],[4233.5,34.016],[4233.7,1.18093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956916487,[[4232.0,0.6574],[4231.9,0.47256],[4231.4,1.18153],[4231.3,3.2078],[4231.0,1.18164]],[[4232.1,3.4768],[4232.4,0.6571],[4232.9,0.47245],[4233.5,34.016],[4233.7,1.18093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956916693,[[4232.5,0.47249],[4232.1,0.47254],[4232.0,0.6574],[4231.9,0.47256],[4231.4,1.18153]],[[4232.6,0.269],[4232.8,0.6571],[4233.0,3.2078],[4233.5,34.016],[4234.3,1.18075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956916889,[[4232.5,1.12989],[4232.1,0.47254],[4231.9,3.68036],[4230.6,2.36351],[4229.9,25.7463551]],[[4232.6,0.269],[4232.8,0.256],[4233.0,3.2078],[4233.2,0.47242],[4233.5,34.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956917096,[[4232.5,1.12989],[4232.1,0.47254],[4231.9,3.68036],[4230.6,2.36351],[4229.9,25.7463551]],[[4232.6,0.9261],[4233.0,3.2078],[4233.3,0.47241],[4233.5,34.016],[4235.2,2.36099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956917395,[[4232.5,1.12989],[4232.1,0.47254],[4231.9,3.68036],[4230.6,2.36351],[4230.0,2.1071951]],[[4232.6,0.9261],[4233.0,3.2078],[4233.1,0.47243],[4233.5,34.016],[4235.2,2.36099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956917693,[[4232.5,1.12989],[4232.1,0.47254],[4231.9,3.68036],[4230.6,2.36351],[4230.0,2.1071951]],[[4232.6,0.9261],[4233.0,3.2078],[4233.3,0.47241],[4233.5,34.016],[4234.1,1.18081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956917897,[[4232.5,1.12989],[4232.1,0.47254],[4231.9,3.68036],[4231.6,2.36295],[4230.0,2.1071951]],[[4232.6,0.9261],[4233.0,3.2078],[4233.3,0.47241],[4233.5,34.016],[4234.1,1.18081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956918196,[[4232.5,1.12989],[4232.1,0.47254],[4231.9,3.68036],[4231.6,2.36295],[4230.9,22.485]],[[4232.6,0.269],[4232.9,0.256],[4233.0,3.6089],[4233.1,0.47243],[4233.5,34.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956918390,[[4232.5,0.47249],[4232.1,0.6574],[4231.9,0.47256],[4231.8,3.2078],[4231.6,1.18148]],[[4232.6,0.9261],[4233.0,3.2078],[4233.5,34.016],[4233.7,1.18092],[4234.2,2.36157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956918590,[[4232.5,0.47249],[4232.1,0.6574],[4231.9,0.47256],[4231.8,3.2078],[4231.6,1.18148]],[[4232.6,0.9261],[4233.0,3.68024],[4233.5,34.016],[4233.7,1.18092],[4234.2,2.36157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956918791,[[4232.4,0.4725],[4231.8,3.2078],[4231.6,1.18148],[4231.4,1.18154],[4230.6,22.473]],[[4232.6,0.9261],[4233.0,3.2078],[4233.3,1.18103],[4233.5,34.016],[4233.7,1.18092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956918992,[[4232.4,0.4725],[4231.7,0.6574],[4231.6,1.18148],[4231.4,1.18154],[4231.3,3.2078]],[[4232.5,0.9261],[4233.0,3.2078],[4233.3,1.18103],[4233.5,34.016],[4233.7,1.18092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956919297,[[4231.9,0.47255],[4231.3,3.2078],[4231.2,1.83899],[4230.8,1.18171],[4229.7,36.1231951]],[[4232.5,0.9261],[4233.5,34.016],[4233.7,1.18092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956919298,[[4231.9,0.47255],[4231.3,3.2078],[4231.2,1.83899],[4230.8,1.18171],[4229.7,36.1231951]],[[4232.2,0.47253],[4232.5,4.1339],[4232.8,1.18118],[4233.1,1.18109],[4233.5,34.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956919592,[[4231.9,0.47256],[4231.6,1.18148],[4231.3,3.11935],[4231.2,1.18159],[4231.1,0.2664]],[[4232.1,0.9261],[4232.5,3.2078],[4233.5,34.016],[4233.6,1.18095],[4234.8,1.44904167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956919897,[[4232.0,0.9351],[4231.9,0.47256],[4231.6,1.18148],[4231.4,3.2078],[4231.2,1.18159]],[[4232.1,0.4011],[4232.5,4.2053],[4233.2,1.18107],[4233.5,34.016],[4233.6,23.65895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956920096,[[4232.0,0.9351],[4231.9,0.47256],[4231.6,1.18148],[4231.4,3.2078],[4231.2,1.18159]],[[4232.1,0.9261],[4232.5,3.6803],[4233.2,1.18107],[4233.5,34.016],[4233.6,23.65895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956920395,[[4231.8,0.47257],[4231.4,3.2078],[4231.2,2.11669],[4231.0,1.18165],[4227.2,23.65421]],[[4232.1,0.9261],[4232.2,0.47253],[4232.5,3.2078],[4232.7,1.18119],[4233.2,1.18107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956920586,[[4232.2,0.47252],[4231.8,0.5441],[4231.6,1.18148],[4231.4,3.2078],[4231.2,1.18159]],[[4232.5,3.6803],[4233.2,1.18107],[4233.3,1.18103],[4236.2,26.56747993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956920788,[[4232.1,0.47253],[4231.8,0.9351],[4231.6,1.18148],[4231.4,3.2078],[4231.2,1.18159]],[[4232.4,0.4725],[4232.5,3.2078],[4233.3,1.18103],[4233.6,23.65993],[4234.8,0.18394886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956920994,[[4232.1,0.47253],[4231.8,0.9351],[4231.6,1.18148],[4231.4,3.2078],[4231.2,1.18159]],[[4232.4,0.4725],[4232.5,3.2078],[4232.9,1.18114],[4233.3,1.18103],[4233.6,1.18093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956921291,[[4232.1,0.47253],[4231.8,0.9351],[4231.6,1.18148],[4231.4,3.2078],[4231.2,1.18159]],[[4232.3,0.9261],[4232.5,3.2078],[4232.8,0.47246],[4233.6,1.18093],[4233.8,1.18088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956921493,[[4232.2,0.9351],[4232.0,1.18136],[4231.9,3.2078],[4231.6,1.18148],[4231.3,2.3631]],[[4233.0,3.2078],[4233.1,0.47244],[4233.8,1.18088],[4234.1,1.18081],[4234.8,0.18394886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956921793,[[4232.3,0.9351],[4231.9,3.2078],[4231.5,1.1815],[4230.8,2.36339],[4230.4,0.18638488]],[[4232.6,0.47248],[4233.0,3.8649],[4233.3,1.18103],[4233.4,0.269],[4234.0,24.84566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956922001,[[4232.0,0.47254],[4231.9,0.6574],[4231.5,1.1815],[4231.3,3.2078],[4231.2,1.18158]],[[4232.5,4.1339],[4232.9,1.18113],[4233.3,1.18103],[4234.0,24.84566],[4235.3,3.62602281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956922194,[[4231.7,0.47257],[4231.5,0.2664],[4231.4,0.391],[4231.3,3.2078],[4231.2,1.45928]],[[4232.4,0.9261],[4232.5,3.2078],[4232.9,1.18113],[4233.3,1.18103],[4234.0,24.84566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956922498,[[4231.1,0.47265],[4230.8,3.2078],[4230.4,1.18181],[4230.1,1.18189],[4229.7,34.016]],[[4232.0,3.2078],[4232.4,0.9261],[4232.5,1.18127],[4233.1,2.36218],[4233.6,2.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956922798,[[4230.6,0.4727],[4230.5,0.6574],[4230.3,3.2078],[4230.2,0.2777],[4229.9,1.18196]],[[4230.9,0.47268],[4231.4,3.2078],[4231.8,1.18144],[4231.9,0.9261],[4232.0,1.1814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956922993,[[4231.1,0.47264],[4230.6,1.18177],[4230.5,0.6574],[4230.3,4.38964],[4230.2,0.2777]],[[4231.4,3.2078],[4232.0,1.1814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956922994,[[4231.1,0.47264],[4230.6,1.18177],[4230.5,0.6574],[4230.3,4.38964],[4230.2,0.2777]],[[4231.4,3.2078],[4232.0,1.1814],[4233.5,36.37793],[4235.4,212.666],[4238.2,8.46608553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956923192,[[4231.1,0.47264],[4230.7,0.9351],[4230.6,1.18177],[4230.3,4.38964],[4229.0,24.8714]],[[4231.4,3.2078],[4232.0,1.1814],[4233.5,36.37793],[4235.2,2.96312993],[4235.4,212.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956923391,[[4231.0,0.47265],[4230.7,0.9351],[4230.3,4.38964],[4230.0,1.18191],[4229.0,24.8714]],[[4231.3,0.47263],[4231.4,3.2078],[4232.0,1.1814],[4233.5,36.37793],[4233.8,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956923590,[[4231.0,0.47265],[4230.7,0.9351],[4230.3,4.38964],[4230.0,1.18191],[4229.0,24.8714]],[[4231.3,0.9261],[4231.4,3.68042],[4232.0,1.1814],[4232.5,1.36597912],[4233.5,36.37793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956923790,[[4231.1,0.9351],[4230.8,1.18171],[4230.3,4.38964],[4229.9,2.36389],[4229.0,24.8714]],[[4231.4,3.2078],[4231.6,1.3987],[4232.5,1.18127],[4232.6,1.18122],[4232.9,22.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956923997,[[4231.2,1.40774],[4230.8,1.18171],[4230.3,4.38964],[4229.9,2.36389],[4229.0,24.8714]],[[4231.4,3.2078],[4232.6,1.18122],[4232.9,22.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956923998,[[4231.2,1.40774],[4230.8,1.18171],[4230.3,4.38964],[4229.9,2.36389],[4229.0,24.8714]],[[4231.4,3.4768],[4232.6,1.18122],[4232.9,23.68513],[4234.2,2.36156],[4292.2,19.04869246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956924192,[[4231.4,0.47262],[4231.3,4.1429],[4230.8,1.18171],[4230.3,1.18184],[4229.9,2.36389]],[[4231.8,0.4011],[4231.9,0.525],[4232.1,3.2078],[4232.9,1.18113],[4233.2,1.18105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956924394,[[4232.0,0.47255],[4231.5,2.11662],[4231.4,0.47262],[4231.3,3.2078],[4230.3,1.18184]],[[4232.1,3.2078],[4233.5,35.19697],[4233.8,1.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956924395,[[4232.0,0.47255],[4231.5,2.11662],[4231.4,0.47262],[4231.3,3.2078],[4230.3,1.18184]],[[4232.1,3.2078],[4233.5,35.19697],[4233.8,1.1809],[4234.4,1.26509281],[4234.8,2.36124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956924593,[[4232.0,1.40765],[4231.5,1.18152],[4231.4,0.47262],[4231.3,3.2078],[4230.3,1.18184]],[[4232.1,3.2078],[4232.6,0.9261],[4233.4,22.501],[4233.5,35.19697],[4233.8,1.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956924898,[[4231.9,0.47256],[4231.5,0.9351],[4231.4,0.47262],[4231.3,3.2078],[4231.0,1.18163]],[[4232.1,4.1339],[4232.3,0.47252],[4233.1,1.18109],[4233.4,22.501],[4233.5,35.19697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956925097,[[4231.9,0.47256],[4231.5,0.9351],[4231.4,0.47262],[4231.3,3.2078],[4231.0,1.18163]],[[4232.0,0.9261],[4232.1,3.2078],[4232.3,0.47252],[4233.1,1.18109],[4233.4,22.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956925303,[[4231.6,0.47259],[4231.5,0.9351],[4231.3,3.2078],[4231.0,1.18163],[4229.5,2.36411]],[[4232.0,0.9261],[4232.1,3.2078],[4232.6,1.18122],[4233.1,1.18109],[4233.4,22.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956925494,[[4231.2,3.2078],[4231.1,0.9351],[4230.7,1.18172],[4229.5,2.36411],[4229.0,23.64431]],[[4231.9,0.9261],[4232.1,3.2078],[4232.6,1.18122],[4233.1,1.18109],[4233.4,22.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956925688,[[4231.7,0.47258],[4231.2,3.2078],[4231.1,2.11671],[4230.7,1.18172],[4229.6,22.69253498]],[[4231.9,0.9261],[4232.1,3.2078],[4232.6,1.18122],[4233.1,1.18109],[4233.4,22.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956925894,[[4231.7,0.47258],[4231.2,3.2078],[4231.1,2.11671],[4230.7,1.18172],[4229.6,22.69253498]],[[4232.1,3.2078],[4232.6,1.18122],[4233.1,1.18109],[4233.4,22.501],[4235.7,29.90012993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956926102,[[4231.7,0.47258],[4231.2,3.2078],[4231.1,2.11671],[4230.7,1.18172],[4229.6,22.69253498]],[[4231.8,0.9261],[4231.9,0.47256],[4232.1,3.2078],[4232.6,1.18122],[4233.1,1.18109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956926301,[[4231.7,0.47258],[4231.2,3.2078],[4231.1,2.11671],[4230.7,1.18172],[4229.6,22.69253498]],[[4231.8,0.9261],[4232.0,0.47255],[4232.1,3.2078],[4232.6,1.18122],[4233.1,1.18109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956926500,[[4231.7,0.47258],[4231.2,3.2078],[4231.1,2.11671],[4230.7,1.18172],[4229.6,22.69253498]],[[4231.8,0.9261],[4232.1,3.2078],[4233.1,1.18109],[4233.2,1.18105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956926701,[[4231.2,3.2078],[4231.1,2.11671],[4230.7,1.18172],[4229.6,22.69253498]],[[4231.8,0.9261],[4232.1,3.2078],[4233.1,1.18109],[4233.2,1.18105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956926702,[[4231.6,0.47259],[4231.2,3.2078],[4231.1,2.11671],[4230.7,1.18172],[4229.6,22.69253498]],[[4231.8,0.9261],[4232.0,0.47255],[4232.1,3.2078],[4232.7,1.1812],[4233.1,1.18109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956926999,[[4231.6,0.47259],[4231.2,3.2078],[4231.1,2.11671],[4230.7,1.18172],[4229.6,22.69053498]],[[4231.7,0.9604],[4232.0,0.47255],[4232.1,3.2078],[4232.7,1.1812],[4233.1,1.18109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956927201,[[4231.4,0.47261],[4231.2,3.2078],[4231.1,0.9351],[4230.7,1.18172],[4230.4,1.18181]],[[4231.7,0.9604],[4232.1,3.2078],[4232.7,1.1812],[4233.1,1.18109],[4234.0,2.36169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956927403,[[4231.1,1.40774],[4230.6,3.2078],[4230.1,1.18188],[4229.6,0.19253498],[4229.1,2.1071951]],[[4231.5,0.4726],[4231.6,0.9604],[4232.1,3.2078],[4232.3,1.18131],[4232.4,1.18127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956927702,[[4231.1,0.47264],[4230.6,4.1197],[4230.5,1.18178],[4230.1,1.18188],[4229.6,0.19253498]],[[4231.4,0.9604],[4231.6,0.4726],[4232.1,3.2078],[4232.3,1.18131],[4232.4,1.18127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956927895,[[4231.4,0.47261],[4230.7,1.18174],[4230.6,4.1197],[4230.5,1.18178],[4229.6,0.19253498]],[[4231.7,0.47259],[4232.1,3.2078],[4232.3,1.18131],[4232.4,1.18127],[4252.0,9.31269409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956928094,[[4230.6,0.9119],[4230.5,1.18178],[4230.2,1.18187],[4230.0,3.2078],[4229.6,0.19253498]],[[4231.5,0.47261],[4232.1,3.2078],[4232.3,1.18131],[4232.4,1.18127],[4234.2,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956928297,[[4230.6,0.9119],[4230.5,1.18178],[4230.2,1.18187],[4230.0,3.2078],[2995.1,1.34339758]],[[4231.5,0.47261],[4232.1,3.2078],[4232.3,1.18131],[4232.4,1.18127],[4233.6,1.45298885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956928497,[[4231.1,0.47264],[4230.6,0.9119],[4230.5,1.18178],[4230.2,1.18187],[4230.0,3.2078]],[[4231.4,0.9604],[4231.6,3.2078],[4232.3,1.18131],[4232.4,1.18127],[4233.6,1.45298885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956928705,[[4231.1,0.47264],[4230.6,0.9119],[4230.5,1.18178],[4230.2,1.18187],[4230.0,3.2078]],[[4231.3,0.9604],[4231.5,0.4726],[4231.6,3.2078],[4232.3,1.18131],[4232.4,1.18127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956928905,[[4231.1,0.47264],[4230.6,0.9119],[4230.5,1.18178],[4230.2,1.18187],[4230.0,3.2078]],[[4231.5,0.4726],[4231.6,3.2078],[4232.3,1.18131],[4232.4,1.18127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956929099,[[4231.1,0.47264],[4230.6,0.9119],[4230.5,1.18178],[4230.2,1.18187],[4230.0,3.2078]],[[4231.2,0.9604],[4231.3,0.47263],[4231.6,3.2078],[4232.3,1.18131],[4232.4,1.18127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956929294,[[4231.1,0.47264],[4230.6,0.9119],[4230.5,1.18178],[4230.2,1.18187],[4230.0,3.2078]],[[4231.2,0.9604],[4231.5,0.47261],[4231.6,3.2078],[4232.3,1.18131],[4232.4,1.18127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956929904,[[4231.1,0.47264],[4230.6,3.2078],[4230.5,1.18178],[4230.2,1.18187],[2995.1,1.34339758]],[[4231.2,0.9604],[4231.6,3.2078],[4231.7,0.47259],[4232.4,1.18127],[4232.7,1.18119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956930107,[[4231.1,1.38454],[4230.6,3.2078],[4230.5,1.18178],[4230.2,1.18187],[4228.3,2.97344306]],[[4231.2,0.9604],[4231.6,3.2078],[4232.4,1.18127],[4232.7,1.18119],[4232.9,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956930304,[[4231.5,0.4726],[4231.1,2.09351],[4230.6,3.2078],[4230.5,1.18178],[4230.2,1.18187]],[[4231.6,3.2078],[4231.8,0.2757],[4232.1,0.6847],[4232.2,0.47253],[4232.9,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956930501,[[4231.5,1.3845],[4231.1,1.18161],[4230.6,3.2078],[4230.5,1.18178],[4230.2,1.18187]],[[4231.6,3.2078],[4232.9,14.086],[4233.6,28.11796],[4233.7,1.26509281],[4234.6,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956930705,[[4231.5,0.9119],[4231.3,3.2078],[4231.1,1.18161],[4230.5,3.54534],[4229.3,2.1071951]],[[4232.3,3.68031],[4232.4,0.6847],[4232.9,14.086],[4233.3,31.22],[4233.6,28.3092808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956930896,[[4231.9,0.47255],[4231.5,0.9119],[4231.3,3.2078],[4231.1,1.18161],[4230.5,3.54534]],[[4232.1,0.47254],[4232.2,0.2757],[4232.3,3.2078],[4232.4,0.408],[4232.8,1.18118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956931102,[[4231.9,0.47255],[4231.5,0.9119],[4231.3,3.2078],[4231.1,1.18161],[4231.0,1.18164]],[[4232.0,0.9604],[4232.2,0.47253],[4232.3,3.2078],[4232.8,1.18118],[4235.4,215.62912993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956931303,[[4231.6,0.47259],[4231.1,0.9119],[4231.0,1.18164],[4230.6,4.38955],[4229.3,4.4714251]],[[4231.9,0.47256],[4232.0,0.9604],[4232.3,3.2078],[4232.4,1.18128],[4232.8,1.18118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956931503,[[4231.6,0.47259],[4231.1,0.9119],[4231.0,1.18164],[4230.6,4.38955],[4229.3,4.4714251]],[[4231.9,0.47256],[4232.3,3.2078],[4232.4,1.18128],[4232.8,1.18118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956931504,[[4231.6,0.47259],[4231.1,0.9119],[4231.0,1.18164],[4230.6,4.38955],[4229.3,2.36423]],[[4231.9,0.47256],[4232.3,3.2078],[4232.4,1.18128],[4232.8,1.18118],[4233.7,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956931813,[[4231.1,0.9119],[4230.6,4.38955],[4230.4,1.1818],[4229.3,2.36423],[4228.6,2.97344306]],[[4232.4,1.18128],[4232.8,1.18118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956931814,[[4231.1,0.9119],[4230.6,4.38955],[4230.4,1.1818],[4229.3,2.36423],[4228.6,2.97344306]],[[4231.8,4.1682],[4232.0,1.18138],[4232.4,1.18128],[4232.8,1.18118],[4233.6,28.39341361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956932006,[[4230.8,1.18171],[4230.7,0.9119],[4230.6,4.38955],[4229.4,23.6897259],[4229.3,2.36423]],[[4231.7,1.43298],[4231.8,3.2078],[4232.4,1.18128],[4232.8,1.18118],[4233.5,35.28109281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956932504,[[4231.2,0.47263],[4230.7,0.9119],[4230.6,4.38955],[4230.3,1.18185],[4229.4,23.6897259]],[[4231.5,0.47261],[4231.6,0.6847],[4231.7,0.2757],[4231.8,3.2078],[4232.0,1.18139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956932705,[[4231.2,0.47263],[4230.7,0.9119],[4230.6,4.38955],[4230.3,1.18185],[4229.4,23.6897259]],[[4231.4,1.43302],[4231.8,3.2078],[4232.0,1.18139],[4233.8,4.0549871],[4234.3,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956933007,[[4231.1,0.47265],[4230.7,0.9119],[4230.6,3.2078],[4230.3,1.18185],[4230.1,1.1819]],[[4231.3,0.9604],[4231.4,0.47262],[4231.8,3.2078],[4232.0,1.18139],[4232.7,2.36238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956933201,[[4230.7,0.9119],[4230.6,3.2078],[4230.3,1.18185],[4230.1,1.1819],[4229.1,22.474]],[[4231.3,0.9604],[4231.8,3.2078],[4232.0,1.18139],[4232.7,2.36238],[4233.2,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956933604,[[4230.7,0.9119],[4230.6,3.2078],[4230.3,1.18185],[4230.1,1.1819],[4229.1,22.474]],[[4231.3,1.43303],[4231.8,3.2078],[4232.0,1.18139],[4232.7,2.36238],[4233.2,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956933904,[[4231.1,0.47265],[4230.7,0.9119],[4230.4,3.2078],[4230.3,1.18185],[4230.1,1.1819]],[[4231.3,1.43303],[4231.8,3.2078],[4232.0,1.18139],[4232.7,2.36238],[4233.2,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956934107,[[4231.1,0.47265],[4230.7,0.9119],[4230.4,3.2078],[4230.3,1.18185],[4230.1,1.1819]],[[4231.8,3.2078],[4232.0,1.18139],[4232.7,2.36238],[4233.2,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956934108,[[4231.1,0.47265],[4230.7,0.9119],[4230.4,3.2078],[4230.3,1.18185],[4230.1,1.1819]],[[4231.2,0.9604],[4231.4,0.47262],[4231.8,3.2078],[4232.0,1.18139],[4232.7,2.36238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956934299,[[4231.1,0.47265],[4230.7,0.9119],[4230.3,1.18185],[4230.1,1.1819],[4230.0,3.2078]],[[4231.2,4.1682],[4231.3,0.47263],[4232.0,1.18139],[4232.7,2.36238],[4233.1,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956934504,[[4231.1,0.9119],[4230.4,1.18182],[4230.3,1.18185],[4230.0,3.2078],[4229.2,0.18751061]],[[4231.2,3.2078],[4231.4,0.47262],[4231.5,0.2767],[4231.6,0.6837],[4232.0,1.18139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956934808,[[4231.1,0.9119],[4230.4,1.18182],[4230.3,1.18185],[4230.0,3.2078],[4229.2,0.18751061]],[[4231.2,3.2078],[4231.3,0.31295865],[4231.4,0.47262],[4231.5,0.2767],[4231.6,0.6837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956935007,[[4231.1,1.38455],[4230.8,1.1817],[4230.5,3.2078],[4230.4,1.18182],[4229.4,23.47868066]],[[4231.3,0.31295865],[4231.5,0.2767],[4231.6,0.6837],[4231.7,3.2078],[4231.8,0.47257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956935209,[[4231.2,0.9119],[4231.1,0.47265],[4230.8,1.1817],[4230.5,3.2078],[4230.4,1.18182]],[[4231.3,0.31295865],[4231.6,0.6837],[4231.7,3.2078],[4231.9,0.47256],[4232.9,15.26715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956935511,[[4231.2,0.9119],[4231.1,0.47265],[4230.8,1.1817],[4230.5,3.2078],[4230.4,1.18182]],[[4231.3,0.31295865],[4231.7,3.2078],[4232.9,15.26715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956935512,[[4231.2,0.9119],[4231.1,0.47265],[4230.8,1.1817],[4230.5,3.2078],[4230.4,3.54542]],[[4231.3,0.31295865],[4231.7,3.2078],[4232.0,0.9604],[4232.9,15.26715],[4233.0,22.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956935809,[[4231.2,0.9119],[4231.1,3.68045],[4230.8,1.1817],[4230.4,3.54542],[4229.5,4.4713051]],[[4231.3,0.31295865],[4231.7,3.2078],[4232.0,0.9604],[4232.9,15.26715],[4233.0,22.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956935810,[[4231.2,0.9119],[4231.1,3.68045],[4230.8,1.1817],[4230.4,3.54542],[4229.5,4.4713051]],[[4231.3,0.31295865],[4231.7,3.2078],[4232.0,0.9604],[4232.1,0.47254],[4232.9,15.26715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956936011,[[4231.2,0.9119],[4231.1,3.68045],[4230.8,1.1817],[4230.4,3.54542],[4229.6,2.1071951]],[[4231.3,0.31295865],[4231.7,3.2078],[4232.0,0.9604],[4232.1,0.47254],[4232.9,15.26715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956936205,[[4231.2,0.9119],[4231.1,3.68045],[4230.8,1.1817],[4230.4,3.54542],[4229.6,2.1071951]],[[4231.3,0.31295865],[4231.7,3.2078],[4232.0,0.2767],[4232.4,0.408],[4232.9,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956936403,[[4231.2,2.09348],[4231.1,3.2078],[4230.8,1.1817],[4230.4,1.18182],[4229.8,2.1071951]],[[4231.7,3.2078],[4232.3,0.47252],[4232.4,0.6837],[4232.5,0.2767],[4232.9,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956936708,[[4231.3,0.9119],[4231.2,1.18158],[4231.1,3.2078],[4230.8,1.1817],[4230.4,1.18182]],[[4231.7,3.2078],[4232.3,0.47252],[4232.4,0.6837],[4232.5,0.2767],[4232.8,1.18116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956937105,[[4231.3,0.9119],[4231.2,1.18158],[4231.1,3.2078],[4230.8,1.1817],[4230.4,1.18182]],[[4231.7,3.2078],[4232.2,0.2767],[4232.3,0.47252],[4232.4,0.6837],[4232.8,1.18116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956937304,[[4231.5,0.4726],[4231.4,0.9119],[4231.1,3.2078],[4231.0,1.18165],[4230.8,1.1817]],[[4231.6,0.9604],[4231.7,3.2078],[4233.0,1.18112],[4233.3,9.93204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956937305,[[4231.5,0.4726],[4231.4,0.9119],[4231.1,3.2078],[4231.0,1.18165],[4230.8,1.1817]],[[4231.6,0.9604],[4231.7,3.2078],[4233.0,1.18112],[4233.3,9.93204],[4233.4,37.80809281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956937502,[[4231.6,0.9119],[4231.5,0.4726],[4231.1,3.2078],[4231.0,1.18165],[4230.8,1.1817]],[[4231.7,3.2078],[4232.1,0.9604],[4232.4,0.47251],[4233.0,1.18112],[4233.3,9.93204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956937697,[[4231.6,0.9119],[4231.5,0.4726],[4231.1,3.2078],[4231.0,1.18165],[4230.8,1.1817]],[[4231.7,3.2078],[4232.1,0.9604],[4232.2,0.47253],[4233.0,1.18112],[4233.3,9.93204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956937905,[[4231.5,0.4726],[4231.2,0.9119],[4231.1,3.2078],[4231.0,1.18165],[4230.8,1.1817]],[[4231.7,4.1682],[4232.6,1.18122],[4233.0,1.18112],[4233.3,9.93204],[4233.9,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956938111,[[4231.4,0.47261],[4231.1,3.2078],[4230.8,1.1817],[4230.0,2.1071951],[4229.8,22.456]],[[4231.6,0.9604],[4231.7,3.68039],[4232.2,1.18133],[4232.6,1.18122],[4233.0,1.18112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956938306,[[4231.4,0.47261],[4231.1,3.2078],[4230.8,1.1817],[4230.0,2.1071951],[4229.8,22.456]],[[4231.6,0.9604],[4231.7,3.68039],[4232.6,1.18122],[4233.0,1.18112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956938307,[[4231.5,0.2626],[4231.4,0.47261],[4231.1,4.3894],[4230.8,1.1817],[4230.3,2.36366]],[[4231.6,0.9604],[4231.7,3.2078],[4232.6,1.18122],[4233.0,1.18112],[4233.1,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956938517,[[4231.6,0.47259],[4231.5,0.9119],[4231.1,4.3894],[4230.8,1.1817],[4230.3,2.36366]],[[4231.7,3.2078],[4232.1,0.9604],[4232.2,0.47253],[4233.0,1.18112],[4233.2,2.44615281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956938813,[[4231.6,0.47259],[4231.1,4.3894],[4230.8,1.1817],[4230.3,2.36366]],[[4231.7,3.2078],[4232.1,0.9604],[4232.2,0.47253],[4233.0,1.18112],[4233.2,2.44615281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956938814,[[4231.6,1.38449],[4231.1,4.3894],[4230.8,1.1817],[4230.3,2.36366],[4228.3,5.52375791]],[[4231.7,3.2078],[4232.1,0.9604],[4232.3,0.47252],[4233.0,1.18112],[4233.2,1.18106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956939006,[[4231.6,1.38449],[4231.1,4.3894],[4230.8,1.1817],[4230.3,4.4708551],[4229.8,25.42944306]],[[4231.7,3.2078],[4232.4,0.47251],[4232.5,0.9604],[4233.0,1.18112],[4233.2,1.18106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956939211,[[4231.6,1.38449],[4231.1,4.3894],[4230.8,1.1817],[4230.3,4.4708551],[4229.8,25.42944306]],[[4231.7,3.2078],[4232.2,0.47253],[4232.5,0.5524],[4233.0,1.18112],[4233.2,1.18106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956939407,[[4231.9,0.47255],[4231.6,0.9119],[4231.1,4.3894],[4230.8,1.1817],[4230.3,4.4708551]],[[4232.1,0.5524],[4232.2,4.08833],[4233.0,1.18112],[4233.2,1.18106],[4233.3,32.47709281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956939611,[[4231.9,0.47255],[4231.6,0.9119],[4231.1,4.3894],[4230.8,1.1817],[4230.3,4.4708551]],[[4232.0,0.9604],[4232.2,3.68033],[4233.0,1.18112],[4233.2,1.18106],[4233.3,32.47709281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956939612,[[4231.9,0.47255],[4231.6,0.9119],[4231.1,4.3894],[4230.8,1.1817],[4230.3,4.4708551]],[[4232.0,0.9604],[4232.2,3.68033],[4233.0,1.18112],[4233.2,1.18106],[4233.3,31.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956939908,[[4231.9,0.47255],[4231.6,0.9119],[4231.1,4.3894],[4230.8,1.1817],[4230.3,4.4708551]],[[4232.0,0.9604],[4232.2,3.68033],[4233.0,1.18112],[4233.2,1.18106],[4233.3,32.47709281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956940212,[[4231.9,0.47255],[4231.6,0.9119],[4231.1,4.3894],[4230.8,1.1817],[4230.3,4.4708551]],[[4232.0,0.9604],[4232.2,3.68033],[4233.0,1.18112],[4233.2,1.18106],[4233.3,10.01609281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956940412,[[4231.7,0.47258],[4231.1,5.0387],[4231.0,0.2626],[4230.8,1.1817],[4230.4,2.1071951]],[[4231.8,0.47257],[4232.0,0.9604],[4232.2,3.2078],[4232.6,1.18122],[4233.0,1.18112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956940600,[[4231.7,0.47258],[4231.1,5.0387],[4231.0,0.2626],[4230.8,1.1817],[4230.3,4.4708551]],[[4231.8,0.47257],[4232.2,3.2078],[4232.6,1.18122],[4233.0,1.18112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956940601,[[4231.7,0.47258],[4231.1,5.0387],[4231.0,0.2626],[4230.8,1.1817],[4230.3,4.4708551]],[[4231.8,0.9604],[4231.9,0.47256],[4232.2,3.2078],[4232.6,1.18122],[4233.0,1.18112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956940807,[[4231.4,0.4726],[4231.1,3.8571],[4231.0,0.2626],[4230.8,1.1817],[4230.6,1.18176]],[[4231.7,0.47258],[4231.8,0.9604],[4232.2,4.38914],[4232.6,1.18122],[4233.1,26.07527281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956941108,[[4231.2,0.47264],[4231.1,0.6493],[4231.0,0.2626],[4230.6,1.18176],[4230.4,3.2078]],[[4231.7,0.47258],[4232.2,4.38914],[4232.6,1.18122],[4233.1,26.07527281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956941109,[[4231.2,0.47264],[4231.1,0.6493],[4231.0,0.2626],[4230.6,1.18176],[4230.4,3.2078]],[[4231.5,0.47261],[4231.7,4.1682],[4232.1,0.14790352],[4232.2,1.18134],[4232.6,1.18122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956941311,[[4231.3,0.6493],[4231.0,1.18165],[4230.9,3.2078],[4230.8,1.1817],[4230.4,2.36365]],[[4231.7,3.2078],[4232.0,0.2757],[4232.1,0.408],[4232.8,1.26509281],[4233.2,1.18106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956941508,[[4231.0,1.18165],[4230.9,3.2078],[4230.8,1.1817],[4230.4,2.36365]],[[4231.7,3.2078],[4232.0,0.2757],[4232.1,0.408],[4232.8,1.26509281],[4233.2,1.18106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956941509,[[4231.7,1.18146],[4231.6,1.18146],[4231.5,3.2078],[4231.4,0.9119],[4231.1,2.36326]],[[4232.2,3.2078],[4232.4,0.2757],[4232.5,0.6847],[4232.7,0.47248],[4233.4,16.53208281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956941702,[[4231.8,0.9119],[4231.7,1.18146],[4231.6,1.18146],[4231.5,3.2078],[4231.1,2.36326]],[[4232.2,3.2078],[4233.0,0.9604],[4233.1,0.47243],[4233.4,1.26509281],[4234.0,15.45919074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956941905,[[4232.2,0.47253],[4232.0,3.2078],[4231.9,0.9119],[4231.1,2.36326],[4230.9,3.09594958]],[[4232.9,3.2078],[4233.0,0.9604],[4233.3,0.47241],[4233.8,23.71409281],[4234.0,15.26684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956942211,[[4232.4,1.18127],[4232.3,0.9119],[4232.2,0.47253],[4232.0,3.2078],[4231.1,4.4704551]],[[4232.9,3.2078],[4233.3,0.6847],[4233.4,0.2757],[4233.8,22.449],[4234.0,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956942412,[[4233.2,0.47241],[4232.8,1.18113],[4232.5,0.9119],[4232.2,1.18132],[4232.1,1.18134]],[[4233.4,3.4835],[4233.9,0.47234],[4234.4,1.26509281],[4234.5,15.2667],[4234.7,35.21563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956942707,[[4233.3,0.9119],[4233.2,0.47241],[4232.8,1.18113],[4232.7,1.18116],[4232.2,1.18132]],[[4233.4,3.2078],[4233.8,0.9604],[4233.9,0.47234],[4234.5,1.1807],[4234.6,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956942911,[[4233.3,2.0929],[4232.8,4.38893],[4232.2,1.18132],[4232.0,0.18882362],[4229.3,5.52375791]],[[4233.8,0.9604],[4234.0,3.2078],[4234.4,0.47228],[4234.7,35.30009281],[4235.0,1.18056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956943113,[[4233.7,0.47236],[4233.4,2.09289],[4233.3,1.181],[4232.8,3.2078],[4232.2,1.18132]],[[4234.0,3.2078],[4234.5,0.9604],[4234.7,34.035],[4235.2,1.26509281],[4235.4,0.18927621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956943314,[[4233.8,0.9119],[4233.7,0.47236],[4233.3,1.181],[4232.9,1.1811],[4232.8,3.2078]],[[4234.0,4.1682],[4234.3,0.4723],[4234.7,34.035],[4235.4,1.45436902],[4235.8,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956943510,[[4233.9,0.9119],[4233.7,0.47236],[4233.3,1.181],[4232.9,1.1811],[4232.8,3.2078]],[[4234.0,3.2078],[4234.4,0.2757],[4234.7,34.035],[4235.4,1.45436902],[4235.9,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956943717,[[4234.3,0.47229],[4233.9,0.9119],[4233.8,1.18087],[4233.3,4.3888],[4232.3,2.1071951]],[[4234.6,3.2078],[4234.7,0.6847],[4234.9,0.2757],[4235.1,0.47221],[4235.6,23.73109281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956943912,[[4234.4,0.9119],[4234.3,0.47229],[4233.8,1.18087],[4233.3,4.3888],[4232.5,2.1071951]],[[4234.6,3.2078],[4234.7,0.6847],[4235.5,1.18043],[4235.6,22.65495562],[4235.7,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956944110,[[4234.2,0.4723],[4234.0,0.6493],[4233.9,0.2626],[4233.3,4.3888],[4233.1,1.18106]],[[4234.5,0.9604],[4234.6,3.2078],[4234.7,0.47225],[4235.5,1.18043],[4235.6,22.65495562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956944410,[[4234.4,0.47228],[4234.3,0.9119],[4233.8,1.18087],[4233.3,4.3888],[4232.5,2.1071951]],[[4234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956944411,[[4234.4,0.47228],[4234.3,0.9119],[4233.8,1.18087],[4233.3,4.3888],[4232.5,2.1071951]],[[4234.6,3.2078],[4236.0,1.26509281],[4236.2,1.18023],[4236.4,1.6932171],[4236.9,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956944605,[[4234.4,0.47228],[4233.8,1.18087],[4233.3,4.3888]],[[4234.6,3.2078],[4236.0,1.26509281],[4236.2,1.18023],[4236.9,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956944606,[[4234.4,0.47228],[4233.8,1.18087],[4233.3,4.3888],[4232.6,2.1071951],[3000.0,0.5]],[[4234.6,4.1682],[4234.8,0.47224],[4235.7,22.465],[4236.0,1.45238894],[4236.2,1.18023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956944807,[[4234.4,0.6493],[4234.3,0.47229],[4234.1,0.2626],[4233.8,1.18087],[4233.3,4.3888]],[[4234.5,0.9604],[4234.6,3.2078],[4234.8,0.47224],[4235.7,22.465],[4236.0,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956945212,[[4234.4,0.6493],[4234.3,0.47229],[4234.1,0.2626],[4233.8,1.18087],[4233.3,4.3888]],[[4234.5,0.9604],[4234.6,3.2078],[4235.7,22.465],[4236.1,1.26509281],[4238.2,4.23304276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956945417,[[4234.4,0.6493],[4234.3,0.47229],[4233.3,4.3888]],[[4234.5,0.9604],[4234.6,3.2078],[4235.7,22.465],[4238.2,4.23304276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956945418,[[4234.4,0.9119],[4234.3,0.47229],[4233.3,4.3888],[4233.1,1.18105],[4232.2,1.18132]],[[4234.5,0.9604],[4234.6,3.2078],[4234.8,0.47224],[4235.7,22.465],[4236.2,2.44532281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956945712,[[4234.5,0.47227],[4234.4,0.9119],[4233.9,1.18083],[4233.8,3.2078],[4233.3,3.54299]],[[4234.6,3.2078],[4235.2,0.9604],[4235.9,34.033],[4236.1,22.465],[4236.2,1.18023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956945914,[[4234.5,0.47227],[4234.4,0.6493],[4234.2,0.2626],[4233.9,1.18083],[4233.8,3.2078]],[[4234.6,4.1682],[4235.0,0.47222],[4235.7,1.18035],[4235.9,34.033],[4236.1,22.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956946111,[[4234.5,1.38417],[4233.9,1.18083],[4233.8,3.2078],[4232.8,2.1071951],[3012.3,1.33438149]],[[4234.6,3.2078],[4235.0,0.408],[4235.1,0.5524],[4235.9,34.033],[4236.1,22.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956946312,[[4234.5,1.38417],[4233.9,1.18083],[4233.8,3.2078],[4233.2,2.36207],[4232.8,2.1071951]],[[4234.6,3.2078],[4235.6,0.9604],[4235.9,34.033],[4236.2,1.18023],[4236.5,1.18014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956946506,[[4234.5,1.38417],[4233.9,1.18083],[4233.8,3.2078],[4233.2,2.36207],[4232.7,2.1071951]],[[4234.6,3.2078],[4235.2,0.408],[4235.3,1.02459],[4235.9,34.033],[4236.2,1.18023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956946717,[[4234.5,1.38417],[4233.9,1.18083],[4233.8,3.2078],[4233.2,2.36207],[4232.8,2.1071951]],[[4234.6,3.2078],[4235.2,0.408],[4235.3,1.02459],[4235.9,34.033],[4236.2,1.18023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956946718,[[4234.5,1.38417],[4233.9,1.18083],[4233.8,3.2078],[4233.2,2.36207],[4232.8,2.1071951]],[[4234.6,3.2078],[4235.2,0.408],[4235.3,0.5524],[4235.6,0.47216],[4235.9,34.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956947125,[[4234.5,1.38417],[4233.9,1.18083],[4233.8,3.2078],[4233.2,2.36207],[4233.0,2.1071951]],[[4234.6,3.2078],[4235.2,0.408],[4235.3,0.5524],[4235.6,0.47216],[4235.9,34.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956947419,[[4234.5,1.38417],[4233.9,1.18083],[4233.8,3.2078],[4233.2,2.36207],[4233.0,2.1071951]],[[4234.6,3.2078],[4235.3,0.5524],[4235.6,0.47216],[4235.9,34.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956947420,[[4234.5,1.38417],[4233.9,1.18083],[4233.8,3.2078],[4233.2,2.36207],[4233.0,36.1351951]],[[4234.6,3.2078],[4235.3,0.5524],[4235.6,0.88016],[4235.9,34.033],[4236.8,1.18005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956947617,[[4234.5,1.38417],[4233.9,1.18083],[4233.8,3.2078],[4233.2,2.36207],[4233.0,36.1351951]],[[4234.6,3.2078],[4235.3,0.5524],[4235.6,0.88016],[4235.9,34.033],[4236.3,22.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956947824,[[4234.5,1.38417],[4233.9,1.18083],[4233.8,3.2078],[4233.2,2.36207],[4233.0,36.1351951]],[[4234.6,3.2078],[4235.3,0.5524],[4235.4,0.47218],[4235.6,0.408],[4235.9,34.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956948314,[[4234.3,0.47228],[4234.1,0.6511],[4234.0,0.2608],[4233.8,3.2078],[4233.1,1.18104]],[[4234.6,3.4845],[4235.9,35.21331],[4236.5,1.36426801],[4237.2,1.26509281],[4237.7,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956948518,[[4234.5,0.47227],[4234.4,0.5234],[4233.8,4.38867],[4233.0,34.028],[4232.8,2.1071951]],[[4234.6,4.1682],[4235.0,0.47221],[4235.9,35.21331],[4236.5,1.36426801],[4237.2,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956948711,[[4234.3,0.47229],[4234.1,0.3885],[4233.8,3.2078],[4233.1,1.18105],[4233.0,34.028]],[[4234.6,4.1682],[4234.8,0.47224],[4235.4,1.18044],[4235.9,35.21331],[4236.4,2.36032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956948910,[[4234.1,0.3885],[4234.0,0.5234],[4233.8,3.2078],[4233.1,1.18105],[4233.0,34.028]],[[4234.6,4.1682],[4235.4,1.18044],[4235.9,35.21331],[4236.4,2.36032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956948911,[[4234.1,0.3885],[4234.0,0.5234],[4233.8,3.2078],[4233.1,1.18105],[4233.0,34.028]],[[4234.5,0.9604],[4234.6,3.68006],[4235.4,1.18044],[4235.9,35.21331],[4236.4,2.36032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956949107,[[4234.0,0.2626],[4233.8,0.6493],[4233.7,1.1809],[4233.1,1.18105],[4233.0,37.2358]],[[4234.5,0.9604],[4234.6,3.2078],[4235.9,35.21331],[4236.1,1.18025],[4236.4,2.36032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956949315,[[4234.1,0.9119],[4233.7,1.1809],[4233.5,3.2078],[4233.1,1.18105],[4233.0,34.028]],[[4234.4,0.9604],[4234.6,3.2078],[4234.9,0.47223],[4235.9,35.21331],[4236.1,1.18025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956949616,[[4234.2,1.3842],[4233.7,1.1809],[4233.5,3.2078],[4233.1,1.18105],[4233.0,34.028]],[[4234.4,0.9604],[4234.6,3.2078],[4235.9,35.21331],[4236.1,1.18025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956949617,[[4234.2,1.3842],[4233.7,1.1809],[4233.5,3.2078],[4233.1,1.18105],[4233.0,34.028]],[[4234.4,0.9604],[4234.6,3.2078],[4234.7,0.47225],[4235.9,35.21331],[4236.1,1.18025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956949918,[[4234.2,1.3842],[4233.7,1.1809],[4233.5,3.2078],[4233.1,1.18105],[4233.0,34.028]],[[4234.4,0.9604],[4234.6,3.2078],[4234.8,0.47224],[4235.4,1.18043],[4235.9,35.21331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956950116,[[4234.4,0.47228],[4234.3,0.9119],[4234.0,3.2078],[4233.7,2.3618],[4233.2,2.36209]],[[4234.6,3.2078],[4235.0,0.9604],[4235.3,0.47218],[4235.9,34.033],[4236.1,1.18025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956950314,[[4234.5,0.6511],[4234.4,0.47228],[4234.0,3.2078],[4233.7,2.3618],[4233.2,2.36209]],[[4234.6,3.2078],[4235.0,0.9604],[4235.3,0.47218],[4235.9,34.033],[4236.1,1.18025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956950516,[[4234.5,0.9119],[4234.4,0.47228],[4234.0,3.2078],[4233.7,2.3618],[4233.2,2.36209]],[[4234.6,3.2078],[4235.0,0.9604],[4235.3,0.47219],[4235.9,34.033],[4236.1,23.63025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956950812,[[4234.5,0.9119],[4234.4,0.47228],[4234.0,3.2078],[4233.7,2.3618],[4233.2,2.36209]],[[4234.6,3.2078],[4235.4,0.47217],[4235.5,0.9604],[4235.9,34.033],[4236.2,22.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956951014,[[4234.5,0.9119],[4234.4,0.47228],[4234.0,3.2078],[4233.7,2.3618],[4233.2,2.36209]],[[4234.6,3.2078],[4235.5,1.43256],[4235.9,34.033],[4236.1,22.447],[4236.5,0.19009199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956951206,[[4234.5,0.9119],[4234.4,0.47228],[4234.0,3.2078],[4233.7,2.3618],[4233.2,2.36209]],[[4234.6,3.2078],[4235.5,0.9604],[4235.9,34.033],[4236.5,0.19009199],[4238.0,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956951412,[[4234.5,0.9119],[4234.4,1.18071],[4234.0,3.2078],[4233.7,1.1809],[4233.2,2.36209]],[[4235.4,3.2078],[4235.5,0.9604],[4235.9,34.50512],[4236.4,22.442],[4236.5,0.19009199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956951612,[[4234.6,0.9119],[4234.4,1.18071],[4234.3,1.18073],[4234.0,3.2078],[4233.1,2.1071951]],[[4235.4,3.2078],[4235.5,1.43256],[4235.9,34.033],[4236.3,1.1802],[4236.4,22.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956952009,[[4234.6,0.9119],[4234.3,1.18073],[4234.0,3.2078],[4233.9,1.18082],[4233.0,36.1351951]],[[4235.3,0.47218],[4235.4,3.2078],[4235.5,0.9604],[4235.9,34.033],[4236.3,1.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956952320,[[4234.3,0.47229],[4234.1,0.6511],[4234.0,0.2608],[4233.6,1.1809],[4233.3,4.3888]],[[4234.6,0.47226],[4234.9,3.2078],[4235.3,0.9604],[4235.4,1.18043],[4235.9,35.21331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956952615,[[4233.7,0.6493],[4233.4,0.2626],[4233.3,4.3888],[4233.1,1.18107],[4232.5,22.434]],[[4234.4,0.47228],[4234.5,0.9604],[4234.9,3.2078],[4235.4,1.18043],[4235.9,35.21331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956952814,[[4233.8,0.2626],[4233.7,1.83019],[4233.3,4.3888],[4232.5,22.434],[4231.9,2.97344306]],[[4234.5,0.9604],[4234.9,3.2078],[4235.4,1.18043],[4235.9,35.21331],[4238.2,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956953015,[[4233.9,0.47234],[4233.8,0.2626],[4233.7,1.83019],[4233.3,4.3888],[4232.3,2.1071951]],[[4234.5,1.43267],[4234.9,3.2078],[4235.4,1.18043],[4235.9,35.21331],[4238.1,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956953215,[[4234.3,0.47229],[4233.8,0.2626],[4233.7,0.6493],[4233.3,4.3888],[4233.1,1.18106]],[[4234.5,0.9604],[4234.6,0.47226],[4234.9,3.2078],[4235.4,1.18043],[4235.9,35.21331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956953413,[[4234.5,0.47226],[4234.4,0.9119],[4234.2,1.18074],[4233.7,1.18088],[4233.3,4.3888]],[[4234.8,0.6847],[4234.9,3.2078],[4235.9,35.21331],[4236.1,1.18025],[4237.3,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956953615,[[4234.6,0.9119],[4234.5,0.47226],[4234.1,1.18077],[4233.9,3.2078],[4233.7,1.18088]],[[4234.8,0.9604],[4234.9,3.2078],[4235.9,56.462],[4236.1,1.18025],[4236.4,1.18016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956953921,[[4234.7,1.38415],[4234.2,1.18074],[4234.1,1.18077],[4233.9,3.2078],[4233.7,1.18088]],[[4234.9,3.2078],[4235.2,0.408],[4235.3,0.5524],[4235.9,56.462],[4236.1,1.18025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956954115,[[4235.1,0.4722],[4234.8,0.9119],[4234.6,1.18064],[4234.4,3.2078],[4234.2,1.18074]],[[4235.2,0.408],[4235.3,0.5524],[4235.4,3.2078],[4235.6,0.47215],[4235.9,34.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956954319,[[4235.1,0.4722],[4234.8,0.9119],[4234.4,3.2078],[4234.2,1.18074]],[[4235.2,0.408],[4235.3,0.5524],[4235.4,3.2078],[4235.6,0.47215],[4235.9,34.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956954320,[[4235.1,0.4722],[4234.8,0.9119],[4234.4,3.2078],[4234.2,1.18074],[4234.0,1.1808]],[[4235.3,0.5524],[4235.4,3.67997],[4235.5,0.408],[4235.9,34.033],[4236.0,1.18027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956954514,[[4235.0,0.47221],[4234.8,0.9119],[4234.6,1.18064],[4234.4,3.2078],[4234.2,1.18074]],[[4235.2,0.9604],[4235.4,3.2078],[4235.5,0.47216],[4235.9,34.033],[4236.0,1.18027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956954720,[[4235.2,0.47219],[4235.1,0.9119],[4234.6,1.18064],[4234.4,3.2078],[4234.2,1.18074]],[[4235.4,3.2078],[4235.7,0.47214],[4235.9,34.033],[4236.4,23.61216],[4236.6,1.18011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956954908,[[4235.2,0.47219],[4234.6,1.18064],[4234.4,3.2078],[4234.2,1.18074]],[[4235.4,3.2078],[4235.7,0.47214],[4235.9,34.033],[4236.4,23.61216],[4236.6,1.18011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956954909,[[4235.2,0.47219],[4234.6,1.18064],[4234.4,3.2078],[4234.2,1.18074],[4228.8,8.98]],[[4235.4,3.2078],[4235.7,0.47214],[4235.9,34.033],[4236.4,23.61216],[4236.6,1.18011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956955112,[[4235.2,1.38409],[4234.6,1.18064],[4234.4,3.2078],[4234.2,1.18074],[4228.8,8.98]],[[4235.4,3.2078],[4235.5,0.47216],[4235.9,34.033],[4236.4,23.61216],[4236.6,1.18011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956955332,[[4235.3,0.9119],[4235.2,0.47219],[4234.7,1.1806],[4234.6,1.18064],[4234.4,3.2078]],[[4235.4,3.2078],[4236.0,0.6847],[4236.1,0.2757],[4236.6,1.18011],[4236.8,22.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956955614,[[4235.3,0.9119],[4235.2,0.47219],[4234.7,1.1806],[4234.6,1.18064],[4234.4,3.2078]],[[4235.4,3.2078],[4235.9,0.47211],[4236.0,0.6847],[4236.1,0.2757],[4236.6,1.18011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956955821,[[4235.3,0.9119],[4235.2,0.47219],[4234.7,1.1806],[4234.6,1.18064],[4234.4,3.2078]],[[4235.4,3.2078],[4235.7,0.47214],[4236.0,0.6847],[4236.6,1.18011],[4240.5,12.98404276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956956021,[[4235.3,0.9119],[4235.2,0.47219],[4234.7,1.1806],[4234.6,1.18064],[4234.4,3.2078]],[[4235.4,3.2078],[4235.8,0.2757],[4236.0,1.15681],[4236.6,1.18011],[4237.0,0.18933861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956956220,[[4235.3,0.9119],[4235.2,0.47219],[4234.7,1.1806],[4234.6,1.18064],[4234.4,3.2078]],[[4235.4,3.2078],[4235.8,0.47213],[4236.6,1.18011],[4237.0,0.18933861],[4238.9,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956956422,[[4235.3,0.9119],[4235.2,0.47219],[4234.7,1.1806],[4234.6,1.18064],[4234.4,3.2078]],[[4235.4,4.1682],[4235.6,0.47215],[4236.6,1.18011],[4237.0,0.18933861],[4238.9,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956956921,[[4235.3,0.9119],[4235.2,0.47219],[4234.7,1.1806],[4234.6,1.18064],[4234.4,3.2078]],[[4235.4,4.1682],[4235.6,0.47215],[4236.6,1.18011],[4238.9,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956957223,[[4235.3,0.9119],[4235.2,0.47219],[4234.7,1.1806],[4234.6,1.18064],[4234.4,3.2078]],[[4235.4,4.1682],[4235.6,0.47215],[4236.6,1.18011],[4238.5,1.26509281],[4238.9,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956957428,[[4235.3,0.9119],[4235.2,0.47219],[4234.7,1.1806],[4234.6,1.18064],[4234.4,3.2078]],[[4235.4,4.1682],[4235.7,0.47214],[4236.6,1.18011],[4238.5,1.26509281],[4239.0,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956958314,[[4235.3,0.9119],[4235.2,0.47219],[4234.7,1.1806],[4234.6,1.18064],[4234.4,3.2078]],[[4235.4,4.1682],[4235.7,0.47214],[4236.6,1.18011],[4237.0,0.18947053],[4238.5,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956958518,[[4235.3,0.9119],[4235.2,0.47219],[4234.7,1.1806],[4234.6,1.18064],[4234.4,3.2078]],[[4235.4,4.1682],[4235.8,0.47213],[4236.6,1.18011],[4237.0,0.18947053],[4238.5,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956958719,[[4234.4,3.2078]],[[4235.4,4.1682],[4235.8,0.47213],[4236.6,1.18011],[4238.5,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956958720,[[4234.5,0.6659],[4234.4,3.2078],[4233.9,1.18083],[4233.1,2.3621],[4232.4,2.36248]],[[4235.4,4.1626],[4235.8,1.18033],[4236.2,1.18021],[4236.6,1.18011],[4237.2,34.25002265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956958919,[[4234.8,0.47223],[4234.2,0.9461],[4234.1,3.2078],[4233.9,1.18083],[4233.7,1.1809]],[[4235.0,0.47222],[4235.3,0.9422],[4235.4,3.2078],[4235.8,1.18033],[4236.2,1.18021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956959126,[[4234.8,0.47223],[4234.2,0.9461],[4234.1,3.2078],[4233.9,1.18083],[4233.7,1.1809]],[[4234.9,0.9422],[4235.1,0.47221],[4235.4,3.2078],[4235.8,1.18033],[4236.2,1.18021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956959424,[[4234.8,0.47223],[4234.3,1.18073],[4234.2,0.9461],[4234.1,3.2078],[4233.9,1.18083]],[[4234.9,0.9422],[4235.1,0.47221],[4235.4,3.2078],[4235.8,1.18033],[4236.2,1.18021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956959625,[[4235.1,0.47219],[4234.8,0.9461],[4234.3,1.18073],[4234.1,3.2078],[4233.9,1.18083]],[[4235.4,3.95008],[4235.8,1.18033],[4236.2,1.18021],[4243.5,11.25930264],[4244.4,11.85251975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956959828,[[4234.8,0.9461],[4234.3,1.18073],[4234.1,3.2078],[4233.9,1.18083],[4232.9,2.1071951]],[[4235.2,0.47219],[4235.3,0.9422],[4235.4,3.2078],[4235.8,1.18033],[4236.2,1.18021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956960026,[[4235.1,0.4722],[4234.8,0.9461],[4234.3,1.18073],[4234.1,3.2078],[4233.9,1.18083]],[[4235.4,3.67997],[4235.8,1.18033],[4236.2,1.18021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956960216,[[4235.2,0.47218],[4234.8,0.3979],[4234.7,0.5482],[4234.3,1.18073],[4234.1,3.2078]],[[4235.4,3.67997],[4236.2,1.18021],[4236.4,1.18017],[4240.9,5.5029556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956960421,[[4235.0,0.4722],[4234.8,0.3979],[4234.7,0.5482],[4234.3,1.18073],[4234.1,3.2078]],[[4235.2,0.47219],[4235.4,3.2078],[4235.8,1.18032],[4236.2,1.18021],[4239.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956960620,[[4234.8,0.3979],[4234.7,0.5482],[4234.3,1.18073],[4234.1,3.2078],[4231.1,5.52375791]],[[4235.4,3.2078],[4235.8,1.18032],[4236.2,1.18021],[4239.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956960621,[[4234.8,0.3979],[4234.7,0.5482],[4234.3,1.18073],[4234.1,3.2078],[4231.1,5.52375791]],[[4235.1,0.9422],[4235.4,3.2078],[4235.8,1.18032],[4236.2,1.18021],[4239.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956960821,[[4234.3,0.3979],[4234.2,0.5482],[4233.7,1.18088],[4233.5,3.2078],[4233.0,34.028]],[[4235.0,0.9422],[4235.4,3.2078],[4235.8,1.18032],[4238.0,1.26509281],[4238.5,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956961136,[[4234.4,0.47227],[4234.3,0.3979],[4234.2,0.5482],[4233.7,1.18088],[4233.5,3.2078]],[[4234.6,0.47226],[4234.8,3.2078],[4234.9,0.9422],[4235.3,1.18046],[4235.8,1.18032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956961424,[[4234.2,0.5482],[4233.7,1.18088],[4233.5,3.2078]],[[4234.6,0.47226],[4234.8,3.2078],[4234.9,0.9422],[4235.3,1.18046],[4235.8,1.18032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956961425,[[4234.2,0.4723],[4233.8,0.6781],[4233.7,1.18088],[4233.5,3.2078],[4232.6,2.1071951]],[[4234.5,1.41448],[4234.8,3.2078],[4235.3,1.18046],[4235.8,1.18032],[4237.5,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956961727,[[4234.1,0.4723],[4233.8,0.9461],[4233.5,3.2078],[4233.2,1.18103],[4232.6,22.37]],[[4234.4,1.41448],[4234.8,3.2078],[4234.9,1.18057],[4235.3,1.18046],[4235.8,1.18032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956961927,[[4234.1,0.4723],[4233.8,0.9461],[4233.5,3.2078],[4233.2,1.18103],[4232.6,22.37]],[[4234.3,4.15],[4234.9,1.18057],[4235.3,1.18046],[4235.8,1.18032],[4237.5,10.01609281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956962129,[[4234.1,0.4723],[4233.8,0.6659],[4233.5,3.2078],[4233.2,1.18103],[4232.6,22.37]],[[4234.2,0.9422],[4234.3,3.2078],[4234.9,1.18057],[4235.3,1.18046],[4235.8,1.18032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956962428,[[4234.1,1.4184],[4233.5,3.2078],[4233.2,1.18103],[4232.6,22.37],[4232.4,4.4696751]],[[4234.2,0.9422],[4234.3,3.2078],[4234.5,0.47227],[4234.9,1.18057],[4235.3,1.18046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956962927,[[4234.1,1.4184],[4233.5,3.2078],[4233.2,1.18103],[4232.6,22.37],[4232.4,4.4696751]],[[4234.2,0.9422],[4234.3,3.2078],[4234.5,0.47227],[4235.3,1.18046],[4235.5,1.18043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956963227,[[4234.1,1.4184],[4233.8,1.18085],[4233.5,3.2078],[4232.6,22.37],[4232.4,4.4696751]],[[4234.3,3.2078],[4234.6,0.5499],[4234.7,0.47225],[4235.3,1.18046],[4235.5,1.18043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956963426,[[4234.1,1.4184],[4233.8,1.18085],[4233.5,3.2078],[4232.6,22.37],[4232.5,2.1071951]],[[4234.3,3.2078],[4234.6,1.41447],[4235.3,1.18046],[4235.5,1.18043],[4237.4,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956963624,[[4234.2,0.9461],[4234.1,0.4723],[4233.8,1.18085],[4233.5,3.2078],[4232.6,22.37]],[[4234.3,3.6001],[4234.5,0.47228],[4235.3,1.18046],[4235.5,1.18043],[4236.0,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956963824,[[4234.2,0.9461],[4234.1,0.4723],[4233.8,1.18085],[4233.5,3.2078],[4232.6,22.37]],[[4234.3,4.15],[4234.5,0.47228],[4235.3,1.18046],[4235.5,1.18043],[4236.0,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956964117,[[4234.2,0.9461],[4234.1,0.4723],[4233.8,1.18085],[4233.5,3.2078],[4232.6,22.37]],[[4234.3,4.15],[4234.6,0.47226],[4235.3,1.18046],[4235.5,1.18043],[4236.0,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956964325,[[4234.2,0.9461],[4234.1,0.4723],[4233.8,1.18085],[4233.5,3.2078],[4232.6,24.4771951]],[[4234.3,4.15],[4234.6,0.47226],[4235.3,1.18046],[4235.5,1.18043],[4236.0,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956964522,[[4234.2,0.9461],[4234.1,0.4723],[4233.8,1.18085],[4233.5,3.2078],[4232.6,24.4771951]],[[4234.3,4.15],[4234.7,0.47225],[4235.3,1.18046],[4235.5,1.18043],[4236.0,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956964823,[[4234.2,0.9461],[4234.1,0.4723],[4233.8,1.18085],[4233.5,3.2078],[4233.3,2.36201]],[[4234.3,3.2078],[4234.8,0.3923],[4236.0,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956964824,[[4234.2,0.9461],[4234.1,0.4723],[4233.8,1.18085],[4233.5,3.2078],[4233.3,2.36201]],[[4234.3,3.2078],[4234.8,0.3923],[4234.9,1.02212],[4236.0,15.26626],[4236.2,22.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956965122,[[4234.2,0.9461],[4234.1,0.4723],[4233.8,1.18085],[4233.5,3.2078],[4233.3,2.36201]],[[4234.3,3.2078],[4234.5,0.47227],[4234.6,0.2798],[4235.4,1.18043],[4236.0,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956965323,[[4234.2,0.268],[4234.1,0.4723],[4233.8,1.18085],[4233.5,3.2078],[4233.3,2.36201]],[[4234.3,4.15],[4234.5,0.47227],[4235.4,1.18043],[4236.0,14.086],[4237.3,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956965520,[[4234.1,0.4723],[4233.8,1.44885],[4233.7,0.3979],[4233.5,3.2078],[4232.2,2.36265]],[[4234.3,4.15],[4234.5,0.47227],[4235.4,1.18043],[4236.0,14.086],[4237.3,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956965720,[[4234.1,0.4723],[4233.8,1.18085],[4233.5,3.2078],[4233.3,2.36202],[4226.2,13.59694254]],[[4234.3,4.15],[4235.4,1.18043],[4236.0,14.086],[4237.3,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956965721,[[4234.1,0.4723],[4233.8,1.18085],[4233.5,3.2078],[4233.3,2.36202],[4226.2,13.59694254]],[[4234.3,3.2078],[4235.4,1.18043],[4236.0,14.086],[4237.3,1.26509281],[4242.7,10.15930264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956966031,[[4234.1,0.4723],[4233.8,1.18085],[4233.3,2.36202],[4226.2,13.59694254]],[[4235.4,1.18043],[4236.0,14.086],[4237.3,1.26509281],[4242.7,10.15930264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956966032,[[4234.7,0.47225],[4234.2,0.9461],[4234.1,1.18076],[4234.0,3.2078],[4233.8,1.18085]],[[4234.9,0.86453],[4235.0,3.7577],[4235.4,1.18043],[4236.0,14.086],[4236.1,1.18026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956966224,[[4234.7,0.47225],[4234.2,0.9461],[4234.1,1.18076],[4234.0,3.2078],[4233.8,1.18085]],[[4234.8,0.9422],[4234.9,0.47223],[4235.0,3.2078],[4235.4,1.18043],[4236.0,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956966423,[[4234.7,0.9461],[4234.6,0.47225],[4234.1,1.18076],[4234.0,3.2078],[4233.8,1.18085]],[[4234.8,0.9422],[4234.9,0.47223],[4235.0,3.2078],[4235.4,1.18043],[4236.0,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956966618,[[4234.5,0.47227],[4234.2,0.2802],[4234.1,0.3979],[4234.0,3.2078],[4233.8,1.18085]],[[4234.7,0.47225],[4234.8,0.9422],[4235.0,3.2078],[4235.4,1.18043],[4236.0,16.44654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956966823,[[4234.5,0.47227],[4234.2,0.2802],[4234.1,0.6659],[4234.0,3.2078],[4233.8,1.18085]],[[4234.7,1.41445],[4235.0,3.2078],[4235.4,1.18043],[4236.0,16.44654],[4236.3,22.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956967024,[[4234.5,0.47227],[4234.2,0.2802],[4234.1,0.6659],[4234.0,3.2078],[4233.8,1.18085]],[[4234.6,0.9422],[4234.7,0.47225],[4235.0,3.2078],[4235.4,1.18043],[4236.0,16.44654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956967227,[[4234.1,0.47231],[4234.0,3.2078],[4233.7,0.9461],[4233.3,1.18099],[4233.0,58.4781951]],[[4234.6,0.9422],[4235.0,3.2078],[4235.4,1.18043],[4236.0,16.44654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956967228,[[4234.1,0.47231],[4234.0,3.2078],[4233.7,0.9461],[4233.3,1.18099],[4233.0,58.4781951]],[[4234.6,0.9422],[4235.0,4.38835],[4235.4,1.18043],[4236.0,16.44654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956967430,[[4234.3,0.47229],[4234.0,3.2078],[4233.7,2.127],[4233.3,1.18099],[4233.0,58.4781951]],[[4234.5,0.9422],[4235.0,4.38835],[4235.4,1.18043],[4236.0,16.44654],[4237.1,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956967725,[[4234.3,1.13819],[4234.0,3.2078],[4233.7,1.1809],[4233.3,1.18099],[4233.0,58.4781951]],[[4234.4,0.9422],[4234.7,0.47225],[4235.0,3.2078],[4235.4,1.18043],[4235.6,1.18039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956967920,[[4234.3,1.41839],[4234.0,3.2078],[4233.7,1.1809],[4233.3,1.18099],[4233.0,56.371]],[[4234.4,0.9422],[4235.0,4.38834],[4235.4,1.18043],[4236.6,2.36023],[4237.0,0.18622914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956968330,[[4234.3,1.41839],[4234.0,3.2078],[4233.7,1.1809],[4233.3,1.18099],[4233.1,2.1071951]],[[4234.4,0.9422],[4235.0,4.38834],[4235.4,1.18043],[4236.6,2.36023],[4237.0,1.45132195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956968530,[[4234.3,1.41839],[4234.0,3.2078],[4233.7,1.1809],[4233.3,1.18099],[4233.1,2.1071951]],[[4234.4,0.9422],[4234.5,0.47228],[4235.0,4.38834],[4235.4,1.18043],[4236.6,2.36023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956968730,[[4234.3,0.75249],[4234.0,3.2078],[4233.9,0.6659],[4233.7,1.1809],[4233.3,1.18099]],[[4234.4,0.9422],[4234.5,0.47228],[4235.0,4.38834],[4235.4,1.18043],[4236.6,2.36023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956968933,[[4234.3,0.47229],[4234.0,3.2078],[4233.9,0.9461],[4233.7,1.1809],[4233.3,1.18099]],[[4234.4,0.9422],[4234.5,0.47228],[4235.0,4.38834],[4235.4,1.18043],[4236.6,2.36023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956969124,[[4234.3,0.47229],[4234.0,3.2078],[4233.7,1.1809],[4233.3,1.18099],[4233.2,2.36206]],[[4234.4,0.9422],[4234.7,0.47225],[4235.0,3.2078],[4235.4,1.18043],[4235.6,1.18039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956969333,[[4234.3,0.9461],[4234.0,3.2078],[4233.8,1.18086],[4233.6,1.18093],[4233.3,1.18099]],[[4234.8,0.5499],[4234.9,0.3923],[4235.0,3.2078],[4235.3,1.18048],[4235.6,1.18039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956969530,[[4234.3,0.47229],[4234.0,3.2078],[4233.9,0.268],[4233.8,0.6781],[4233.6,1.18093]],[[4234.7,0.9422],[4234.9,1.18057],[4235.0,3.2078],[4235.3,1.18048],[4235.6,1.18039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956969726,[[4234.3,0.47229],[4234.0,3.2078],[4233.9,0.268],[4233.8,0.6781],[4233.6,1.18093]],[[4234.6,0.9422],[4234.9,1.18057],[4235.0,3.2078],[4235.3,1.18048],[4235.6,1.18039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956969924,[[4234.3,0.47229],[4234.0,3.2078],[4233.9,0.268],[4233.8,0.6781],[4233.6,1.18093]],[[4234.5,0.86457],[4234.6,0.2798],[4235.0,3.2078],[4235.3,1.18048],[4235.6,1.18039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956970130,[[4234.3,0.47229],[4234.0,3.2078],[4233.9,0.268],[4233.8,0.6781],[4233.6,1.18093]],[[4234.4,0.9422],[4234.5,0.47227],[4235.0,3.2078],[4235.3,1.18048],[4235.6,1.18039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956970336,[[4234.0,3.2078],[4233.9,0.268],[4233.8,0.6781],[4233.1,1.18106],[4233.0,34.028]],[[4234.3,0.47229],[4234.4,0.9422],[4234.9,1.18057],[4235.0,3.2078],[4235.3,1.18048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956970528,[[4233.4,0.47239],[4233.1,0.268],[4233.0,2.1071951],[4232.9,3.8859],[4232.8,1.18114]],[[4234.2,1.18076],[4234.3,0.9422],[4234.4,1.18071],[4234.5,3.2078],[4235.5,34.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956970724,[[4233.7,0.47235],[4233.1,0.268],[4232.9,3.488],[4232.8,1.18114],[4232.7,2.1071951]],[[4234.0,3.68013],[4234.1,0.9422],[4235.5,34.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956970725,[[4233.7,0.47235],[4233.1,0.268],[4232.9,3.488],[4232.8,1.18114],[4232.7,2.1071951]],[[4234.0,3.68013],[4234.1,0.9422],[4234.7,1.18064],[4234.9,1.18058],[4235.5,34.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956970923,[[4234.5,0.47227],[4234.0,1.18082],[4233.9,0.47234],[4233.8,0.9461],[4233.4,3.2078]],[[4234.6,3.4779],[4234.7,0.6721],[4234.8,0.47224],[4235.5,35.19242],[4235.7,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956971131,[[4234.5,0.9461],[4234.3,0.47229],[4233.6,1.18093],[4233.4,4.38877],[4233.3,2.1071951]],[[4234.6,4.15],[4234.7,0.47226],[4235.1,1.18052],[4235.5,35.19242],[4235.7,15.26635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956971429,[[4234.4,0.47227],[4234.0,1.72901],[4233.6,1.18093],[4233.5,2.1071951],[4233.4,3.2078]],[[4234.6,4.15],[4235.5,35.19242],[4235.7,15.26635],[4236.5,1.26509281],[4236.8,2.36009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956971623,[[4234.5,0.9461],[4234.4,0.47227],[4234.0,1.18081],[4233.9,3.2078],[4233.6,1.18093]],[[4234.6,3.2078],[4235.1,0.9422],[4235.5,34.012],[4235.7,1.18035],[4236.8,2.36009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956971624,[[4234.5,0.9461],[4234.4,0.47227],[4234.0,1.18081],[4233.9,3.2078],[4233.6,1.18093]],[[4234.6,3.2078],[4235.1,0.9422],[4235.5,34.012],[4235.7,1.18035],[4236.0,1.18029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956971829,[[4234.5,0.9461],[4234.4,0.47227],[4234.0,1.18081],[4233.9,3.2078],[4233.6,3.2881251]],[[4234.6,3.2078],[4235.1,1.41441],[4235.5,34.012],[4235.7,1.18035],[4236.0,1.18029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956972034,[[4234.5,0.9461],[4234.0,1.18081],[4233.9,3.2078],[4233.6,3.2881251]],[[4234.6,3.2078],[4235.1,1.41441],[4235.5,34.012],[4235.7,1.18035],[4236.0,1.18029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956972035,[[4234.5,5.1539],[4234.0,1.18081],[4233.7,2.1071951],[4233.4,56.333],[4233.3,5.33544306]],[[4235.6,3.6001],[4235.7,0.5499],[4236.4,22.321],[4236.5,1.18014],[4236.8,15.26606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956972229,[[4235.5,0.47216],[4235.1,1.18049],[4234.7,1.18062],[4234.6,0.9461],[4234.5,3.2078]],[[4235.6,3.2078],[4235.7,0.5499],[4236.0,0.3923],[4236.1,0.4721],[4236.4,22.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956972427,[[4235.5,1.41826],[4235.1,1.18049],[4234.7,1.18062],[4234.5,5.3149951],[3050.0,5.5]],[[4235.6,3.2078],[4235.7,0.2798],[4236.0,0.3923],[4236.1,0.7422],[4236.4,22.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956972626,[[4235.9,0.47211],[4235.5,0.9461],[4235.1,1.18049],[4235.0,3.2078],[4234.7,3.2878151]],[[4236.0,0.3923],[4236.1,0.2701],[4236.2,3.4876],[4237.4,1.17989],[4237.5,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956972822,[[4235.9,0.9461],[4235.7,0.47213],[4235.1,1.18049],[4235.0,5.3149951],[4234.7,1.18062]],[[4236.2,3.2078],[4236.6,0.2701],[4236.9,35.19201],[4237.2,0.18920572],[4237.4,1.17989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956973023,[[4235.6,0.47214],[4235.3,0.2802],[4235.2,0.6659],[4235.0,2.1071951],[4234.7,1.18062]],[[4235.9,0.47211],[4236.0,0.9422],[4236.2,3.2078],[4236.9,35.19201],[4237.2,0.18920572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956973227,[[4235.6,0.47214],[4235.3,0.2802],[4235.2,0.6659],[4234.9,2.1071951],[4234.7,1.18062]],[[4236.0,0.47211],[4236.2,3.2078],[4236.9,35.19201],[4237.2,0.18920572],[4238.5,4.47568138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956973428,[[4235.6,0.47214],[4234.8,2.1071951],[4234.7,1.18062],[4234.5,4.38847],[4234.4,2.97344306]],[[4235.8,0.9422],[4236.0,0.47211],[4236.2,3.2078],[4236.9,35.19201],[4237.2,0.18920572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956973734,[[4235.6,1.13804],[4234.9,2.1071951],[4234.7,1.18062],[4234.5,4.38847],[4234.4,2.97344306]],[[4235.8,0.9422],[4236.0,0.47211],[4236.2,3.2078],[4236.9,35.19201],[4237.2,0.18920572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956973937,[[4235.7,0.2802],[4235.6,1.13804],[4234.9,2.1071951],[4234.7,1.18062],[4234.5,4.38847]],[[4235.8,0.9422],[4236.0,0.47211],[4236.2,3.2078],[4236.9,35.19201],[4237.2,0.18920572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956974134,[[4235.7,0.2802],[4235.6,0.6659],[4235.5,0.47215],[4234.9,2.1071951],[4234.7,1.18062]],[[4235.8,0.9422],[4236.0,0.47211],[4236.2,3.2078],[4236.9,35.19201],[4237.2,0.18920572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956974337,[[4235.4,0.47216],[4235.2,0.9461],[4234.8,2.1071951],[4234.2,1.18076],[3029.4,1.3253654]],[[4235.8,1.41433],[4236.2,3.2078],[4236.5,1.18015],[4236.9,35.19201],[4237.2,0.18920572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956974536,[[4234.8,2.1071951],[4234.2,1.18076],[4233.4,34.012],[3029.4,1.3253654],[3012.3,1.33438149]],[[4235.7,4.15],[4236.5,1.18015],[4236.9,35.19201],[4237.2,0.18920572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956974731,[[4235.2,0.47218],[4234.9,0.9461],[4234.7,2.1071951],[4234.3,2.97344306],[4234.2,1.18076]],[[4235.6,0.47215],[4235.7,4.15],[4236.5,1.18015],[4236.9,35.19201],[4237.2,0.18920572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956974931,[[4235.4,0.47216],[4234.9,0.6659],[4234.7,2.1071951],[4234.3,2.97344306],[4234.2,1.18076]],[[4235.6,0.9422],[4235.7,3.67994],[4236.5,1.18015],[4236.9,35.19201],[4237.2,0.18920572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956975131,[[4235.3,0.47218],[4234.9,0.9461],[4234.7,2.1071951],[4234.3,2.97344306],[4234.2,1.18076]],[[4235.5,0.9422],[4235.7,3.67994],[4236.5,1.18015],[4236.9,35.19201],[4237.2,0.18920572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956975331,[[4235.3,0.47218],[4234.9,0.9461],[4234.7,2.1071951],[4234.3,2.97344306],[4234.2,1.18076]],[[4235.7,3.67994],[4236.5,1.18015],[4236.9,35.19201],[4237.2,0.18920572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956975532,[[4235.3,0.47218],[4234.9,0.9461],[4234.7,2.1071951],[4234.2,4.15420306],[3046.6,1.31634931]],[[4235.6,0.9422],[4235.7,3.67994],[4236.5,1.18015],[4236.9,35.19201],[4237.2,0.18920572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956975736,[[4235.0,0.47221],[4234.9,0.9461],[4234.7,2.1071951],[4234.5,3.2078],[4234.2,4.15420306]],[[4235.5,0.47216],[4235.6,0.9422],[4235.7,3.2078],[4236.5,1.18015],[4236.9,35.19201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956976035,[[4235.0,0.47221],[4234.9,0.9461],[4234.5,2.1071951],[4234.2,4.15420306],[4233.8,3.2078]],[[4235.5,0.47216],[4235.7,3.2078],[4236.5,1.18015],[4236.9,35.19201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956976036,[[4235.0,0.47221],[4234.9,0.9461],[4234.5,2.1071951],[4234.2,4.15420306],[4233.8,3.2078]],[[4235.5,1.41436],[4235.7,3.2078],[4236.5,1.18015],[4236.9,35.19201],[4237.3,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956976236,[[4235.0,0.75241],[4234.7,0.6659],[4234.5,2.1071951],[4234.2,1.18076],[4234.0,2.97344306]],[[4235.3,0.47218],[4235.4,0.9422],[4235.7,3.2078],[4236.1,1.18026],[4236.5,1.18015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956976538,[[4234.7,0.47224],[4234.5,0.2802],[4234.3,2.1071951],[4234.2,0.3979],[4234.1,0.268]],[[4235.2,1.4144],[4235.7,3.2078],[4236.1,1.18026],[4236.5,1.18015],[4236.8,2.36011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956976739,[[4234.7,0.47224],[4234.5,0.2802],[4234.3,2.1071951],[4234.2,0.3979],[4234.1,0.268]],[[4235.0,0.47221],[4235.1,0.9422],[4235.2,3.2078],[4236.1,1.18026],[4236.5,1.18015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956977039,[[4234.7,0.9461],[4234.2,2.1071951],[4230.7,8.49808909],[4229.8,10.19770691],[4229.4,1.01668066]],[[4234.9,0.9422],[4235.2,3.2078],[4235.7,1.18037],[4236.1,1.18026],[4237.0,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956977232,[[4234.1,2.1071951],[4233.8,3.2078],[4233.6,4.15435306],[4232.9,4.24904454],[4230.7,8.49808909]],[[4234.9,0.9422],[4235.2,3.2078],[4235.7,1.18037],[4236.1,1.18026],[4236.9,35.27709281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956977431,[[4234.8,0.9461],[4234.1,2.1071951],[4233.8,3.2078],[4233.6,4.15435306],[4232.9,4.24904454]],[[4234.9,0.9422],[4235.2,3.2078],[4235.7,1.18037],[4236.1,1.18026],[4236.9,35.27709281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956977836,[[4234.8,0.9461],[4234.1,2.1071951],[4233.8,3.2078],[4233.6,4.15435306],[4232.9,4.24904454]],[[4234.9,0.9422],[4235.2,3.2078],[4235.7,1.18037],[4236.1,1.18026],[4236.6,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956978034,[[4234.8,0.9461],[4234.7,0.47224],[4234.1,2.1071951],[4233.8,3.2078],[4233.6,4.15435306]],[[4234.9,0.9422],[4235.1,0.47221],[4235.2,3.2078],[4235.7,1.18037],[4236.1,1.18026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956978235,[[4234.8,0.9461],[4234.7,0.47224],[4234.3,1.18071],[4234.1,2.1071951],[4233.8,3.2078]],[[4234.9,0.9422],[4235.2,3.2078],[4235.4,0.47218],[4236.1,1.18026],[4236.3,1.18019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956978534,[[4234.9,0.47222],[4234.8,0.9461],[4234.7,1.18061],[4234.3,6.4957051],[4232.0,0.19301283]],[[4235.2,3.2078],[4235.4,0.6721],[4235.6,0.2701],[4236.3,1.18019],[4236.6,15.2661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956978731,[[4234.9,0.9461],[4234.7,1.18061],[4234.3,6.4957051],[4232.0,0.19301283],[4231.6,8.98]],[[4235.4,0.6721],[4235.6,0.2701],[4235.7,3.2078],[4235.8,0.47213],[4236.6,15.2661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956978934,[[4235.0,1.72874],[4234.9,0.3979],[4234.7,1.18061],[4234.6,2.1071951],[4234.3,3.2078]],[[4235.7,3.2078],[4235.8,0.47213],[4236.6,15.2661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956978935,[[4235.0,1.72874],[4234.9,0.3979],[4234.7,1.18061],[4234.6,2.1071951],[4234.3,3.2078]],[[4235.7,3.2078],[4235.8,0.6721],[4235.9,0.2701],[4236.6,1.1801],[4237.1,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956979135,[[4235.4,0.47217],[4235.1,0.9461],[4235.0,1.18054],[4234.7,3.2878051],[4234.3,3.2078]],[[4235.7,3.2078],[4236.4,0.2798],[4236.8,1.18004],[4237.1,1.17997],[4237.5,3.62480281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956979434,[[4235.6,0.47215],[4235.5,0.2802],[4235.4,0.3979],[4234.7,3.2878051],[4234.4,1.18069]],[[4235.7,3.2078],[4236.8,1.18004],[4237.0,1.18],[4237.1,1.17997],[4237.3,22.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956979642,[[4235.6,1.41825],[4235.1,1.1805],[4234.7,3.2878051],[4234.3,3.2078],[4234.2,2.97344306]],[[4235.7,3.2078],[4235.9,0.2701],[4236.0,0.47211],[4236.8,1.18004],[4237.0,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956979840,[[4235.6,1.41825],[4235.1,1.1805],[4234.7,3.2878051],[4234.3,3.2078],[4234.2,2.97344306]],[[4235.7,3.2078],[4236.8,1.18004],[4237.0,1.18],[4240.3,5.5029556],[4242.9,10.15930264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956980140,[[4235.6,1.41825],[4235.1,1.1805],[4234.8,2.1071951],[4234.7,1.18061],[4234.3,6.18124306]],[[4235.7,3.2078],[4236.1,0.4721],[4236.4,0.9422],[4237.0,1.18],[4237.3,23.48291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956980327,[[4235.6,1.41825],[4235.1,1.1805],[4234.7,1.18061],[4234.3,6.18124306]],[[4235.7,3.2078],[4236.1,0.4721],[4236.4,0.9422],[4237.0,1.18],[4237.3,23.48291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956980328,[[4235.6,1.41825],[4235.1,1.1805],[4234.7,3.2878051],[4234.3,6.18124306],[4232.2,6.79847127]],[[4235.7,3.6001],[4235.9,0.47211],[4236.6,1.18011],[4237.0,1.18],[4237.3,23.48291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956980534,[[4235.6,1.41825],[4235.1,1.1805],[4234.8,2.1071951],[4234.7,1.18061],[4234.3,6.18124306]],[[4235.7,4.15],[4236.6,1.18011],[4237.0,1.18],[4237.3,23.48291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956980839,[[4235.3,0.47217],[4234.7,3.2878051],[4234.5,1.18066],[4234.3,6.18124306],[4233.2,2.36208]],[[4235.6,0.47215],[4235.7,3.8799],[4236.2,1.18022],[4236.6,1.18011],[4237.0,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956981033,[[4235.3,0.47217],[4235.1,0.6659],[4234.7,3.5680051],[4234.5,1.18066],[4234.3,6.18124306]],[[4235.6,1.41435],[4235.7,3.2078],[4236.2,1.18022],[4236.6,1.18011],[4237.0,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956981335,[[4235.2,0.47219],[4235.1,0.6659],[4234.7,2.3873951],[4234.5,1.18066],[4234.3,3.2078]],[[4235.5,0.9422],[4235.6,0.47215],[4235.7,3.2078],[4236.2,1.18022],[4236.6,1.18011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956981540,[[4235.2,0.47219],[4235.1,0.268],[4234.7,0.6781],[4234.6,2.1071951],[4234.5,1.18066]],[[4235.4,0.47217],[4235.5,0.9422],[4235.7,3.2078],[4236.2,1.18022],[4236.6,1.18011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956981838,[[4235.2,0.47219],[4234.7,0.6781],[4234.6,0.268],[4234.5,1.18066],[4234.4,2.1071951]],[[4235.4,1.41437],[4235.7,3.2078],[4236.2,1.18022],[4236.6,1.18011],[4237.3,23.56809281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956982038,[[4235.2,0.47219],[4234.7,0.6781],[4234.6,0.268],[4234.5,1.18066],[4234.4,2.1071951]],[[4235.3,0.9422],[4235.5,0.47216],[4235.7,3.2078],[4236.2,1.18022],[4236.6,1.18011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956982633,[[4235.2,0.47219],[4234.7,0.3979],[4234.6,0.268],[4234.5,1.18066],[4234.4,2.3873951]],[[4235.3,0.9422],[4235.5,0.47216],[4235.7,3.2078],[4236.2,1.18022],[4236.6,1.18011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956982828,[[4235.2,0.47219],[4234.7,0.3979],[4234.6,0.268],[4234.5,1.18066],[4234.4,2.3873951]],[[4235.3,0.9422],[4235.7,3.67994],[4236.2,1.18022],[4236.6,1.18011],[4255.4,98.63369409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956983031,[[4235.2,1.41829],[4234.5,1.18066],[4234.4,2.1071951],[4230.9,8.49808909],[4229.9,33.83652691]],[[4235.3,0.9422],[4235.7,3.67994],[4236.2,1.18022],[4236.6,1.18011],[4255.4,98.63369409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956983032,[[4235.2,1.41829],[4234.5,1.18066],[4234.4,2.1071951],[4230.9,8.49808909],[4229.9,33.83652691]],[[4235.3,0.9422],[4235.5,0.47216],[4235.7,3.2078],[4236.2,1.18022],[4236.6,1.18011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956983230,[[4234.7,0.9461],[4234.5,1.18066],[4234.4,2.1071951],[4232.9,2.36222],[4231.0,8.98]],[[4235.3,0.9422],[4235.4,0.47217],[4235.7,3.2078],[4236.2,1.18022],[4236.6,1.18011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956983836,[[4235.2,0.47219],[4234.7,0.9461],[4234.5,1.18066],[4234.4,2.1071951],[4232.9,2.36222]],[[4235.3,0.9422],[4235.5,0.47216],[4235.7,3.2078],[4236.2,1.18022],[4236.6,1.18011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956984234,[[4235.2,0.9461],[4234.4,2.1071951],[3046.6,1.31634931],[3029.4,1.3253654],[3012.3,1.33438149]],[[4235.7,3.2078],[4235.9,0.5499],[4236.0,0.3923],[4236.6,1.18011],[4236.8,1.18006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956984544,[[4235.3,0.5482],[4235.2,0.3979],[4234.6,2.1071951],[4234.5,1.18066],[4234.1,2.97344306]],[[4235.7,3.2078],[4235.9,0.5499],[4236.0,0.3923],[4236.6,1.18011],[4236.8,1.18006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956984740,[[4235.5,0.47215],[4235.1,1.18051],[4234.7,1.18062],[4234.6,2.1071951],[4234.1,2.97344306]],[[4235.7,3.67994],[4235.9,0.5499],[4236.0,0.3923],[4236.6,1.18011],[4236.8,1.18006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956985042,[[4235.1,1.18051],[4234.7,1.18062],[4234.1,2.97344306]],[[4236.8,1.18006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956985043,[[4235.7,0.47213],[4235.6,0.9461],[4235.1,1.18051],[4234.9,3.2877451],[4234.7,3.2078]],[[4236.2,3.2078],[4236.7,1.18007],[4237.1,1.17996],[4237.3,1.17991],[4237.6,22.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956985242,[[4235.7,0.47213],[4235.6,0.9461],[4235.1,1.18051],[4234.9,3.2877451],[4234.7,6.29197248]],[[4236.2,3.2078],[4236.7,1.18007],[4237.1,1.17996],[4237.3,1.17991],[4237.6,22.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956985439,[[4235.6,0.5482],[4234.9,3.2877451],[4234.7,3.2078],[4234.6,1.18064],[4233.6,4.24904454]],[[4236.2,4.38801],[4236.7,1.18007],[4237.2,0.18826576],[4237.3,1.17991],[4237.6,22.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956985647,[[4234.8,2.1071951],[4234.7,0.9461],[4234.6,1.18064],[4234.4,1.1807],[4234.3,2.97344306]],[[4236.1,0.9422],[4236.2,4.38801],[4236.7,1.18007],[4237.2,0.18826576],[4237.3,1.17991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956985833,[[4234.8,1.1806],[4234.7,0.9461],[4234.5,2.1071951],[4234.4,1.1807],[4234.3,2.97344306]],[[4235.5,0.47216],[4236.1,1.08921217],[4236.2,4.38801],[4236.7,1.18007],[4237.2,0.18826576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956986038,[[4234.8,1.1806],[4234.7,0.9461],[4234.4,3.2878951],[4233.9,27.64112306],[2980.0,0.13423]],[[4235.4,0.9422],[4235.5,0.47216],[4235.6,3.2078],[4236.1,0.14701217],[4236.2,1.18021]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956986237,[[4234.8,1.1806],[4234.7,0.9461],[4234.4,3.2878951],[4233.9,27.64112306],[4233.2,6.61107454]],[[4235.4,0.9422],[4235.5,0.47216],[4235.6,3.2078],[4236.2,1.18021],[4236.8,2.3601]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956986542,[[4233.9,27.64112306],[4233.2,6.61107454]],[[4235.4,0.9422],[4235.5,0.47216],[4235.6,3.2078],[4236.2,1.18021],[4236.8,2.3601]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956986543,[[4234.6,0.47225],[4234.3,0.6659],[4234.1,5.5951951],[4233.9,1.18084],[4233.6,4.15436306]],[[4235.0,0.47221],[4235.1,3.2078],[4235.3,0.9422],[4235.4,1.18044],[4235.8,1.18032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956986732,[[4233.9,2.1071951],[4233.8,0.684],[4233.6,7.36216306],[4233.3,1.181],[4233.2,4.24904454]],[[4234.9,0.9517],[4235.0,1.18055],[4235.1,3.2078],[4235.4,1.18044],[4236.7,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956986936,[[4233.8,0.684],[4233.7,0.2627],[4233.6,6.4959151],[4233.3,1.181],[4233.2,2.97344306]],[[4234.5,0.47227],[4234.6,3.2078],[4234.8,0.9517],[4235.0,1.18055],[4235.4,1.18044]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956987133,[[4233.8,0.684],[4233.7,0.2627],[4233.6,4.38872],[4233.5,2.1071951],[4233.3,1.181]],[[4234.4,0.9517],[4234.5,0.47227],[4234.6,3.2078],[4235.0,1.18055],[4235.4,1.18044]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956987341,[[4234.1,0.47231],[4233.8,0.684],[4233.7,0.2627],[4233.6,4.38872],[4233.5,2.1071951]],[[4234.4,0.9517],[4234.6,3.2078],[4235.6,1.18038],[4236.8,29.2971],[4237.4,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956987649,[[4234.5,0.47227],[4234.2,0.9467],[4234.1,1.18079],[4233.6,4.38872]],[[4234.6,3.2078],[4236.8,29.2971],[4237.4,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956987650,[[4234.5,0.47227],[4234.2,0.9467],[4234.1,1.18079],[4233.6,6.4959151],[4233.1,2.97344306]],[[4234.6,3.2078],[4235.2,0.9517],[4235.9,1.18031],[4236.2,1.18023],[4236.6,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956987843,[[4234.5,1.41897],[4234.1,1.18079],[4233.7,2.1071951],[4233.6,4.38872],[4233.1,2.97344306]],[[4234.6,3.2078],[4235.1,0.47221],[4235.2,0.9517],[4235.9,1.18031],[4236.0,22.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956988145,[[4234.5,1.41897],[4234.1,1.18079],[4233.9,2.1071951],[4233.6,4.38872],[4233.4,36.98544306]],[[4234.6,3.2078],[4235.1,0.47221],[4235.2,0.9517],[4235.9,1.18031],[4236.0,22.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956988642,[[4235.1,0.4722],[4234.6,1.18065],[4234.5,0.9467],[4234.1,4.38859],[4233.9,2.1071951]],[[4235.2,4.1595],[4235.5,0.47216],[4236.5,1.18013],[4237.4,1.6932171],[4237.9,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956988945,[[4235.1,1.4189],[4234.7,3.2078],[4234.6,1.18065],[4234.1,3.2879851],[4233.7,2.97344306]],[[4235.2,3.2078],[4235.7,0.9517],[4236.5,1.18013],[4236.7,37.57207],[4236.9,34.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956989148,[[4235.6,0.47215],[4235.1,0.9467],[4235.0,1.18053],[4234.7,3.2078],[4234.6,1.18065]],[[4235.7,0.9517],[4235.8,3.2078],[4235.9,0.47212],[4236.5,1.18013],[4236.7,15.26607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956989444,[[4235.6,1.41885],[4235.0,1.18053],[4234.7,3.2078],[4234.6,3.2878451],[4234.1,4.15423306]],[[4235.8,3.2078],[4236.1,0.7267],[4236.7,1.18007],[4237.0,1.18],[4237.1,22.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956989636,[[4235.7,0.9467],[4235.6,0.47215],[4235.1,1.18049],[4235.0,1.18053],[4234.7,5.3149951]],[[4235.8,3.2078],[4236.1,0.2546],[4236.2,0.6971],[4237.0,1.18],[4237.1,22.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956989839,[[4235.7,0.9467],[4235.6,0.47215],[4235.1,1.18049],[4235.0,1.18053],[4234.8,2.1071951]],[[4235.8,3.2078],[4236.1,0.2546],[4236.2,0.6971],[4237.0,1.18],[4237.1,22.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956990040,[[4235.7,0.9467],[4235.6,0.47215],[4235.1,1.18049],[4235.0,1.18053],[4234.8,2.1071951]],[[4235.8,3.2078],[4236.1,0.2546],[4236.2,1.16919],[4237.0,1.18],[4237.1,22.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956990343,[[4235.7,0.9467],[4235.6,0.47215],[4235.1,1.18049],[4235.0,1.18053],[4234.9,2.1071951]],[[4235.8,3.2078],[4236.1,0.2546],[4236.2,1.16919],[4237.0,1.18],[4237.1,22.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956990645,[[4235.7,0.9467],[4235.6,0.47215],[4235.1,1.18049],[4235.0,1.18053],[4234.9,2.1071951]],[[4235.8,3.2078],[4236.1,0.2546],[4236.2,0.6971],[4237.0,1.18],[4237.1,22.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956990945,[[4235.7,0.9467],[4235.6,0.47215],[4235.1,1.18049],[4235.0,1.18053],[4234.9,2.1071951]],[[4235.8,3.2078],[4236.1,0.2546],[4236.2,0.6971],[4236.5,0.47205],[4237.0,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956991141,[[4235.8,1.18032],[4235.7,0.9467],[4235.5,3.2078],[4235.0,3.2877251],[4234.5,24.66632]],[[4236.5,3.2078],[4236.7,0.9517],[4236.8,0.47201],[4237.6,1.17983],[4238.2,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956991447,[[4236.4,0.47206],[4235.9,2.12699],[4235.8,1.18032],[4235.5,3.2078],[4235.4,2.1071951]],[[4236.5,3.2078],[4236.7,0.9517],[4236.8,0.47201],[4237.6,1.17983],[4237.8,22.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956991742,[[4236.4,0.47206],[4235.9,1.85629],[4235.8,1.18032],[4235.5,3.2078],[4235.4,2.1071951]],[[4236.5,3.4624],[4239.3,14.086],[4239.4,214.82552138],[4240.6,42.06721836],[4241.9,6.77286843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956992042,[[4236.4,0.47206],[4235.4,2.1071951]],[[4240.6,42.06721836],[4241.9,6.77286843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956992043,[[4237.2,0.47197],[4236.6,1.18009],[4236.5,1.18012],[4236.4,0.9467],[4236.1,3.2078]],[[4237.4,0.4177],[4237.5,3.4872],[4238.5,34.007],[4238.6,1.17954],[4238.8,1.17949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956992242,[[4237.3,0.9467],[4237.2,0.47197],[4236.6,1.18009],[4236.5,1.18012],[4236.2,2.1071951]],[[4237.5,3.4872],[4237.6,0.2546],[4238.0,0.47188],[4238.5,56.31],[4238.8,1.17949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956992444,[[4236.9,0.472],[4236.2,2.1071951],[4236.1,4.38801],[4235.8,4.15373306],[4233.8,6.79847127]],[[4237.3,0.47196],[4237.4,0.2546],[4237.5,3.2078],[4238.3,1.17963],[4238.5,56.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956992644,[[4236.6,0.9467],[4236.4,2.1071951],[4236.3,1.18017],[4235.9,2.97344306],[4235.8,4.38809]],[[4237.2,0.2546],[4237.5,3.2078],[4238.5,57.48958],[4238.8,0.19098788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956992645,[[4236.6,0.9467],[4236.4,2.1071951],[4236.3,1.18017],[4235.9,2.97344306],[4235.8,4.38809]],[[4237.2,0.2546],[4237.5,3.2078],[4238.5,57.48958],[4238.8,0.19098788],[4239.2,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956992847,[[4237.0,0.684],[4236.9,0.73469],[4236.5,3.2078],[4236.4,1.18015],[4236.3,1.18017]],[[4237.2,0.2546],[4237.4,0.4177],[4237.5,3.4872],[4237.7,0.47192],[4238.5,35.18658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956993053,[[4237.1,1.41868],[4236.5,3.2078],[4236.3,1.18017],[4236.2,2.1071951],[4235.9,1.18027]],[[4237.4,0.4177],[4237.5,3.95914],[4237.6,0.2546],[4238.5,35.18658],[4240.8,2.96312993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956993351,[[4236.3,0.9467],[4236.1,2.1071951],[4235.9,1.18027],[4235.7,3.2078],[4235.6,4.15379306]],[[4237.3,0.9517],[4237.5,3.2078],[4238.0,1.17971],[4238.5,35.18658],[4238.6,24.68013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956993545,[[4236.6,0.47203],[4236.3,0.9467],[4236.0,2.1071951],[4235.9,1.18027],[4235.7,3.2078]],[[4237.0,0.472],[4237.3,0.534],[4237.5,3.2078],[4238.0,1.17971],[4238.5,35.18658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956993850,[[4236.3,0.9467],[4235.8,2.1071951],[4235.7,3.2078],[4235.6,1.18035],[4235.5,2.97344306]],[[4237.0,0.472],[4238.0,1.17971],[4238.5,35.18658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956993851,[[4236.3,0.9467],[4235.8,2.1071951],[4235.7,3.2078],[4235.6,1.18035],[4235.5,2.97344306]],[[4236.8,0.47202],[4236.9,0.9517],[4237.0,3.2078],[4237.6,1.17984],[4238.0,1.17971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956994054,[[4236.7,0.47201],[4236.4,0.9467],[4236.0,1.18026],[4235.9,2.1071951],[4235.7,3.2078]],[[4237.0,3.2078],[4237.2,0.9517],[4238.2,1.17966],[4238.3,22.32],[4238.5,35.18657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956994248,[[4236.8,0.9467],[4236.6,0.47202],[4236.0,3.2874551],[4235.7,3.2078],[4234.9,22.317]],[[4236.9,0.9517],[4237.1,0.47198],[4237.5,3.2078],[4237.7,1.17979],[4238.2,1.17966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956994453,[[4236.9,0.472],[4236.8,0.9467],[4236.0,3.2874551],[4235.7,3.2078],[4234.9,22.317]],[[4237.3,0.6971],[4237.4,0.2546],[4237.5,3.2078],[4238.2,1.17966],[4239.7,2.35848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956994954,[[4236.9,1.4187],[4236.0,3.2874551],[4235.7,3.2078],[4234.9,22.317],[4234.8,4.24904454]],[[4237.2,0.9517],[4237.5,3.2078],[4238.2,1.17966],[4239.7,2.35848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956995154,[[4236.9,1.4187],[4236.0,3.2874551],[4235.7,3.2078],[4234.9,22.317],[4234.8,4.24904454]],[[4237.4,0.47195],[4237.5,3.2078],[4238.2,1.17966],[4239.7,2.35848],[4262.5,10.15930264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956995463,[[4236.8,0.47201],[4236.6,0.684],[4236.5,0.2627],[4236.0,1.18026],[4235.9,2.1071951]],[[4237.1,0.9517],[4237.2,0.47197],[4237.5,3.2078],[4238.2,1.17966],[4239.7,2.35849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956995747,[[4236.9,0.5334],[4236.8,0.47201],[4236.0,3.2874551],[3081.0,1.29831713],[3063.8,1.30733322]],[[4237.0,0.4177],[4237.1,0.534],[4237.3,0.47196],[4237.5,3.2078],[4238.2,1.17966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956995946,[[4236.9,0.9467],[4236.8,0.47201],[4236.0,3.2874551],[4234.1,7.88529791],[3081.0,1.29831713]],[[4237.0,0.4177],[4237.1,0.2546],[4237.3,0.47196],[4237.5,3.2078],[4238.2,1.17966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956996144,[[4236.9,0.9467],[4236.8,0.47201],[4236.0,1.18026],[4235.9,2.1071951],[4234.1,7.88529791]],[[4237.0,0.9517],[4237.3,0.47196],[4237.5,3.2078],[4238.2,1.17966],[4239.5,1.33446187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956996349,[[4236.9,0.9467],[4236.8,0.47201],[4236.0,3.2874551],[4234.1,7.88529791],[3046.6,1.31634931]],[[4237.0,0.9517],[4237.3,0.47196],[4237.5,3.2078],[4238.2,1.17966],[4239.5,1.33446187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956996542,[[4236.9,0.9467],[4236.7,0.47202],[4236.0,3.2874551],[4234.1,7.88529791],[4233.4,6.79847127]],[[4237.0,0.9517],[4237.1,0.47198],[4237.5,3.2078],[4237.7,1.17979],[4238.2,1.17966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956996748,[[4236.7,0.47202],[4236.5,0.9467],[4236.0,3.2874351],[4234.1,7.88529791],[4233.4,6.79847127]],[[4237.0,0.9517],[4237.5,3.2078],[4237.7,1.17979],[4238.2,1.17966],[4240.6,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956996947,[[4236.6,0.47203],[4236.5,0.9467],[4236.0,1.18024],[4235.9,2.1071951],[4234.1,7.88529791]],[[4236.9,1.42371],[4237.5,3.2078],[4237.7,1.17979],[4238.2,1.17966],[4240.0,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956997150,[[4236.5,1.41874],[4235.9,2.1071951],[4235.4,1.18042],[4234.1,7.88529791],[4232.4,32.12331909]],[[4236.8,0.9517],[4236.9,0.47201],[4237.5,3.2078],[4237.7,1.17979],[4238.2,1.17966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956997355,[[4236.6,0.9467],[4236.5,0.47204],[4236.0,3.2874351],[4234.1,7.88529791],[4232.4,32.12331909]],[[4236.8,0.9517],[4237.0,0.47199],[4237.5,3.2078],[4237.7,1.17979],[4238.2,1.17966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956997549,[[4236.6,0.2707],[4236.3,0.47206],[4235.9,2.1071951],[4235.4,1.18042],[4234.1,7.88529791]],[[4236.7,3.6255],[4236.8,0.75142],[4237.6,1.17982],[4237.7,1.17979],[4238.2,1.17966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956997750,[[4235.9,0.2707],[4235.8,0.676],[4235.7,5.3149951],[4235.4,1.18042],[4235.1,35.18751]],[[4236.4,0.47206],[4236.7,4.1595],[4237.2,1.17994],[4237.6,1.17982],[4237.7,1.17979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956997956,[[4235.9,0.74281],[4235.8,0.676],[4235.7,3.2078],[4235.5,2.1071951],[4235.2,2.97344306]],[[4236.3,1.42377],[4236.7,3.2078],[4236.8,1.18006],[4237.2,1.17994],[4238.5,51.63174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956998254,[[4235.9,0.74281]],[[4236.3,1.42377],[4236.7,3.2078],[4236.8,1.18006],[4237.2,1.17994],[4238.5,51.63174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956998255,[[4236.2,3.2078],[4236.0,1.0367],[4235.9,1.0],[4235.4,2.1071951],[4234.9,2.97344306]],[[4238.7,3.2078],[4239.5,1.1],[4239.7,1.26509281],[4239.9,1.1792],[4240.1,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956998453,[[4237.0,3.2078],[4236.6,2.36016],[4236.3,0.9467],[4236.1,2.1071951],[4236.0,3.21478803]],[[4239.4,37.2078],[4239.5,1.1],[4239.8,1.26509281],[4240.3,2.8722871],[4240.6,1.17899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956998651,[[4238.4,1.17959],[4238.0,3.2078],[4237.7,2.1071951],[4237.3,2.97344306],[4237.2,2.35984]],[[4239.4,34.0],[4239.5,1.1],[4240.0,3.2078],[4240.8,1.17893],[4241.3,1.17881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956998953,[[4239.3,0.47173],[4238.6,1.17954],[4238.5,4.1545],[4238.4,3.2867851],[4237.3,2.97344306]],[[4239.4,34.0],[4239.5,1.1],[4240.0,3.2078],[4240.2,0.47164],[4240.8,1.37033665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956999255,[[4239.3,0.73443],[4239.0,0.2707],[4238.6,1.17954],[4238.5,3.2078],[4238.4,3.2867851]],[[4239.4,34.0],[4239.5,23.857],[4240.0,3.2078],[4240.1,0.47165],[4240.8,1.37033665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956999457,[[4239.3,1.14773],[4239.0,0.2707],[4238.6,1.17954],[4238.5,3.2078],[4238.4,1.17959]],[[4239.4,34.0],[4239.5,1.1],[4240.0,3.67946],[4240.8,1.37033665],[4243.0,212.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956999646,[[4239.3,0.73443],[4239.0,0.2707],[4238.9,0.4133],[4238.5,3.2078],[4238.4,1.17959]],[[4239.4,56.754],[4239.5,1.1],[4239.8,0.47169],[4240.0,3.2078],[4240.8,1.37033665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956999846,[[4239.0,0.74246],[4238.9,0.4133],[4238.5,3.2078],[4237.7,4.15321306],[4237.2,2.35984]],[[4239.4,34.0],[4239.5,1.1],[4239.6,0.47171],[4240.0,3.2078],[4240.3,1.17909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957000045,[[4239.0,0.2627],[4238.9,0.4133],[4238.8,0.47179],[4238.5,3.4785],[4238.0,3.2868751]],[[4239.4,34.47173],[4239.5,23.852],[4240.0,3.2078],[4240.3,1.17909],[4242.1,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957000357,[[4238.1,0.676],[4238.0,0.2707],[4237.9,3.2078],[4237.7,2.1071951],[4237.3,2.97344306]],[[4239.3,4.1595],[4239.4,34.0],[4239.5,23.852],[4239.8,1.17921],[4240.3,3.53723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957000660,[[4238.1,1.14786],[4238.0,0.2707],[4237.9,3.2078],[4237.2,2.1071951],[4236.7,2.97344306]],[[4238.5,0.47183],[4239.3,5.33885],[4239.4,34.0],[4239.5,23.852],[4239.8,1.17921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957000852,[[4237.8,0.2627],[4237.7,4.3637],[4237.1,2.1071951],[4236.7,2.97344306],[4236.5,1.18012]],[[4238.3,0.47185],[4238.4,0.9517],[4238.8,3.2078],[4239.3,1.17935],[4239.4,34.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957001050,[[4237.9,0.2627],[4237.8,0.684],[4237.7,3.2078],[4236.9,2.1071951],[4236.5,4.15356306]],[[4238.1,0.47187],[4238.2,0.9517],[4238.4,22.748],[4238.7,1.17952],[4238.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957001250,[[4237.7,0.47191],[4237.3,0.684],[4237.1,3.2078],[4237.0,1.17998],[4236.7,2.1071951]],[[4238.0,0.9517],[4238.3,0.47185],[4238.8,3.2078],[4240.8,2.54928665],[4241.1,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957001455,[[4237.9,0.2627],[4237.8,0.684],[4237.7,0.47191],[4237.1,3.2078],[4237.0,1.17998]],[[4238.0,0.9517],[4238.1,0.47187],[4238.4,22.752],[4238.8,3.2078],[4240.8,2.54928665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957001650,[[4237.9,0.2627],[4237.8,0.684],[4237.7,0.47191],[4237.1,3.2078],[4237.0,1.17998]],[[4238.0,0.2546],[4238.2,0.47186],[4238.8,3.2078],[4240.8,2.54928665],[4242.1,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957001856,[[4237.9,0.2627],[4237.8,0.684],[4237.7,0.47191],[4237.1,3.2078],[4237.0,1.17998]],[[4238.0,0.2546],[4238.3,0.47185],[4238.5,22.752],[4238.8,3.2078],[4240.8,2.54928665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957002159,[[4237.9,0.2627],[4237.8,0.684],[4237.7,0.47191],[4237.1,3.2078],[4237.0,1.17998]],[[4238.0,0.534],[4238.3,0.47185],[4238.4,22.747],[4238.8,3.2078],[4240.8,2.54928665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957002360,[[4237.9,0.2627],[4237.8,0.684],[4237.7,0.47191],[4237.1,3.2078],[4237.0,1.17998]],[[4238.0,0.9517],[4238.3,0.47185],[4238.4,22.747],[4238.8,3.2078],[4240.8,2.54928665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957002556,[[4237.1,3.2078],[4235.9,1.18027],[4235.5,4.48811872],[4234.1,6.79847127],[4233.6,2.362]],[[4238.0,0.9517],[4238.2,1.17967],[4238.3,3.2078],[4238.4,22.747],[4238.8,1.17949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957002758,[[4237.0,0.2627],[4236.9,0.684],[4236.8,0.47201],[4236.6,3.2078],[4236.2,2.1071951]],[[4237.4,0.47196],[4237.8,3.2078],[4237.9,0.9517],[4238.2,1.17967],[4238.4,22.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957002954,[[4236.6,3.94253],[4236.5,0.684],[4236.0,5.08063816],[4234.1,9.16002127],[4225.2,8.98]],[[4237.0,0.472],[4237.3,0.9517],[4237.8,3.2078],[4238.2,1.36831032],[4238.4,22.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957003157,[[4236.5,0.684],[4236.0,5.08063816],[4234.1,9.16002127],[4225.2,8.98]],[[4237.8,3.2078],[4238.2,1.36831032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957003158,[[4236.5,0.47204],[4236.1,0.2627],[4236.0,0.2707],[4235.9,3.2078],[4235.6,2.1071951]],[[4236.9,1.4237],[4237.1,3.2078],[4237.2,22.74],[4237.7,1.1798],[4237.8,33.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957003354,[[4236.0,0.4721],[4235.9,3.2078],[4235.5,2.1071951],[4234.8,34.0],[4234.7,23.92161]],[[4236.5,0.47205],[4236.8,0.9517],[4237.1,4.38777],[4237.2,22.74],[4237.7,1.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957003555,[[4236.0,1.1481],[4235.9,3.2078],[4235.6,0.2707],[4235.2,2.1071951],[4235.0,4.15397306]],[[4236.4,0.9517],[4236.5,0.47205],[4237.1,4.38777],[4237.2,22.74],[4237.7,1.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957003755,[[4235.9,3.2078],[4235.6,0.2707],[4235.5,0.676],[4235.2,2.1071951],[4235.0,2.97344306]],[[4236.2,0.47208],[4236.3,0.9517],[4237.1,5.56775],[4237.2,22.74],[4239.6,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957003960,[[4235.9,3.2078],[4235.6,0.2707],[4235.5,0.676],[4234.9,2.1071951],[4234.5,2.97344306]],[[4236.1,0.9517],[4236.2,0.47208],[4236.5,3.2078],[4237.1,2.35995],[4237.2,22.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957004159,[[4235.9,3.2078],[4235.7,0.47213],[4235.2,1.18047],[4234.9,2.1071951],[4234.7,1.18061]],[[4236.0,0.2794],[4236.1,0.6723],[4236.5,3.2078],[4236.7,0.47203],[4237.5,1.17986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957004359,[[4235.9,3.4785],[4235.7,0.47213],[4234.9,2.1071951],[4234.7,1.18061],[4234.5,1.18067]],[[4236.0,0.2794],[4236.1,0.4177],[4236.3,0.47207],[4236.4,0.2546],[4236.6,22.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957004759,[[4235.9,4.1545],[4235.2,1.18046],[4234.9,2.1071951],[4234.7,1.18061],[4234.6,2.36126]],[[4236.4,0.2546],[4237.7,1.17979],[4239.4,3.62377281],[4242.2,5.5029556],[4242.9,6.77286843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957004961,[[4236.3,0.47207],[4236.0,0.9467],[4235.9,3.2078],[4235.2,1.18046],[4235.0,2.1071951]],[[4236.6,0.2794],[4236.7,0.4177],[4236.9,0.72661],[4237.3,3.2078],[4237.7,1.17979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957005255,[[4236.9,0.47199],[4236.4,0.9467],[4236.3,1.18017],[4235.9,3.2078],[4235.8,1.1803]],[[4237.1,0.4177],[4237.3,3.2078],[4237.4,0.2794],[4237.5,0.2546],[4237.9,22.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957005557,[[4236.4,3.7412],[4235.8,1.1803],[4235.6,3.2875551],[4235.1,2.97344306],[4234.6,2.36126]],[[4237.0,0.9517],[4237.1,0.47199],[4237.5,3.2078],[4238.0,1.17972],[4238.7,1.3640081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957005858,[[4236.4,3.7412],[4235.6,3.2875551],[4234.6,2.36126]],[[4237.0,0.9517],[4237.1,0.47199],[4237.5,3.2078],[4238.0,1.17972],[4238.7,1.3640081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957005859,[[4236.4,3.4705],[4236.2,0.4133],[4236.0,0.2707],[4235.6,1.18036],[4235.5,2.1071951]],[[4237.0,0.9517],[4237.5,3.2078],[4237.6,22.769],[4238.0,1.17972],[4238.7,0.1844981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957006055,[[4236.3,0.47206],[4236.2,0.4133],[4236.0,0.2707],[4235.6,4.38816],[4235.5,2.1071951]],[[4236.9,1.1691],[4237.0,3.2078],[4237.5,1.17985],[4237.6,22.769],[4238.0,1.17972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957006259,[[4236.2,0.4133],[4236.0,0.2707],[4235.6,4.38816]],[[4237.0,3.2078],[4237.6,22.769],[4238.0,1.17972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957006260,[[4236.5,0.47204],[4236.2,0.4133],[4236.0,0.5334],[4235.6,4.38816],[4235.4,2.1071951]],[[4236.8,0.9517],[4237.0,3.2078],[4237.1,0.47198],[4237.6,22.769],[4238.0,1.17972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957006460,[[4236.0,0.2627],[4235.9,0.2707],[4235.6,4.38816],[4235.4,2.1071951],[3063.8,1.30733322]],[[4236.7,0.9517],[4237.5,4.38765],[4237.6,22.769],[4238.0,1.17972],[4239.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957006666,[[4235.9,0.47211],[4235.6,3.2078],[4235.5,0.2627],[4235.3,0.2707],[4234.9,3.2877451]],[[4236.3,0.47208],[4236.6,0.9517],[4236.9,1.18002],[4237.0,3.2078],[4237.6,22.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957006862,[[4235.9,0.47211],[4235.6,3.2078],[4235.5,0.2627],[4235.3,0.684],[4234.9,3.2877451]],[[4236.2,0.9517],[4236.3,0.47208],[4236.9,1.18002],[4237.0,3.2078],[4237.6,22.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957007057,[[4235.9,0.47211],[4235.6,3.2078],[4235.3,0.2707],[4234.9,3.2877451],[4233.7,4.24904454]],[[4236.1,0.9517],[4236.4,0.47206],[4237.0,3.2078],[4237.3,1.17992],[4237.5,1.17985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957007263,[[4236.0,0.2627],[4235.9,0.47211],[4235.6,3.2078],[4235.4,1.18042],[4234.9,3.2877451]],[[4236.1,0.6971],[4237.0,3.2078],[4237.3,1.17992],[4237.5,1.17985],[4268.2,11.85251975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957007462,[[4236.0,0.9467],[4235.9,0.47211],[4235.6,3.2078],[4235.4,1.18042],[4234.9,3.2877451]],[[4236.1,0.6971],[4236.6,0.2546],[4236.9,22.805],[4237.0,3.2078],[4237.3,1.17992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957007756,[[4236.0,0.9467],[4235.6,3.2078],[4235.4,1.18042],[4235.0,2.1071951],[4234.9,1.18055]],[[4236.6,0.9517],[4237.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957007757,[[4236.0,0.9467],[4235.6,3.2078],[4235.4,1.18042],[4235.0,2.1071951],[4234.9,1.18055]],[[4236.6,0.9517],[4237.0,3.2078],[4237.9,1.17976],[4238.4,2.35924],[4239.4,3.62377281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957007952,[[4236.0,0.9467],[4235.6,3.2078],[4235.4,1.18042],[4235.0,2.1071951],[4234.9,1.18055]],[[4236.6,0.9517],[4237.0,3.2078],[4237.3,22.805],[4237.9,1.17976],[4238.4,2.35924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957008158,[[4236.3,0.47206],[4236.0,0.684],[4235.8,1.18029],[4235.6,3.2078],[4235.4,1.18042]],[[4236.6,0.9517],[4237.0,3.2078],[4237.9,1.17976],[4238.3,1.17963],[4239.7,2.35848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957008357,[[4236.4,0.9467],[4235.9,1.18028],[4235.8,1.18029],[4235.6,3.2078],[4235.4,2.1071951]],[[4237.0,3.2078],[4237.1,1.16909],[4237.2,0.2546],[4237.9,1.17976],[4238.3,1.17963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957008556,[[4236.4,0.9467],[4235.9,1.18028],[4235.8,1.18029],[4235.6,3.2078],[4235.4,2.1071951]],[[4237.0,3.2078],[4237.1,1.16909],[4237.2,0.2546],[4237.7,22.799],[4237.9,1.17976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957008760,[[4236.7,0.47202],[4236.4,0.9467],[4235.9,1.18028],[4235.8,1.18029],[4235.6,3.2078]],[[4237.0,3.2078],[4237.1,0.6971],[4237.2,0.72657],[4237.9,1.17976],[4243.3,6.77286843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957008954,[[4236.9,0.472],[4236.8,0.9467],[4236.1,3.2078],[4235.9,1.18028],[4235.7,1.18033]],[[4237.3,0.75136],[4237.4,0.6723],[4237.5,26.0048],[4238.6,1.17956],[4238.7,14.2704981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957009159,[[4236.1,3.2078]],[[4237.3,0.75136],[4237.4,0.6723],[4237.5,26.0048],[4238.6,1.17956],[4238.7,14.2704981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957009160,[[4236.2,0.684],[4236.1,3.2078],[4235.5,2.1071951],[4235.4,1.18042],[4235.1,2.97344306]],[[4237.1,1.17996],[4237.2,0.9517],[4237.5,26.0048],[4237.8,35.17176],[4238.4,2.35921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957009368,[[4236.1,3.2078],[4235.9,0.2627],[4235.8,0.47212],[4235.7,0.684],[4235.3,2.1071951]],[[4236.3,0.47207],[4236.9,3.2078],[4237.0,0.9517],[4237.1,1.17996],[4237.5,22.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957009562,[[4236.1,3.2078],[4235.8,0.47212],[4235.7,0.684],[4235.5,0.2627],[4235.1,2.1071951]],[[4236.2,0.9517],[4236.3,0.47207],[4236.9,3.2078],[4237.1,1.17996],[4237.2,1.17994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957009762,[[4236.1,3.2078],[4235.8,0.47212],[4235.7,0.684],[4235.5,0.2627],[4234.9,2.1071951]],[[4236.2,0.9517],[4236.3,0.47207],[4236.9,3.2078],[4237.1,1.17996],[4237.2,1.17994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957010160,[[4235.7,1.15613],[4235.6,3.2078],[4235.5,0.2627],[4234.9,2.1071951],[4230.6,40.8]],[[4236.1,0.47209],[4236.2,0.9517],[4236.9,3.2078],[4237.1,1.17996],[4237.2,1.17994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957010355,[[4235.7,0.9467],[4235.6,3.2078],[4234.9,2.1071951],[4234.4,2.97344306],[4233.7,4.24904454]],[[4236.0,0.9517],[4236.3,0.47207],[4236.9,3.2078],[4237.1,1.17996],[4237.2,1.17994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957010566,[[4235.8,0.47212],[4235.7,0.9467],[4235.6,3.2078],[4234.9,2.1071951],[4234.4,2.97344306]],[[4236.1,0.47209],[4236.9,3.2078],[4237.1,1.17996],[4237.2,1.17994],[4240.1,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957010866,[[4235.8,0.47212],[4235.7,0.9467],[4235.6,3.2078],[4234.9,2.1071951],[4234.4,2.97344306]],[[4235.9,0.9517],[4236.3,0.47207],[4236.9,3.2078],[4237.1,1.17996],[4237.2,1.17994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957011165,[[4235.8,0.47212],[4235.7,0.9467],[4235.6,3.2078],[4234.9,2.1071951],[4234.5,2.97344306]],[[4235.9,0.9517],[4236.3,0.47207],[4236.9,3.2078],[4237.1,1.17996],[4237.2,1.17994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957011361,[[4235.7,0.9467],[4235.6,3.2078],[4235.0,3.2877351],[4234.5,2.97344306],[3046.6,1.31634931]],[[4235.9,1.42382],[4236.7,1.18008],[4236.9,3.2078],[4237.1,1.17996],[4237.2,1.17994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957011565,[[4235.6,3.2078],[4235.4,0.47217],[4235.2,0.9467],[4234.9,2.1071951],[4234.5,1.18067]],[[4235.8,0.9517],[4235.9,0.47212],[4236.3,3.2078],[4236.4,22.8],[4236.7,1.18008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957011765,[[4235.6,3.2078],[4235.4,0.47217],[4235.2,0.9467],[4234.6,2.1071951],[4234.5,1.18067]],[[4235.8,0.9517],[4235.9,0.47212],[4236.3,3.2078],[4236.4,22.8],[4236.7,1.18008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957011963,[[4235.6,3.94264],[4235.2,1.45117],[4234.6,2.1071951],[4234.3,0.18730352],[4234.1,5.33502306]],[[4235.7,0.9517],[4236.3,3.2078],[4237.4,1.17989],[4238.4,2.3592],[4240.2,2.96312993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957012168,[[4235.9,0.47211],[4235.6,4.1545],[4235.2,1.18047],[4234.7,2.1071951],[4234.3,0.18730352]],[[4236.1,0.2794],[4236.2,1.14439],[4236.3,25.9938],[4237.4,1.17989],[4238.4,2.3592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957012362,[[4235.6,4.1545],[4235.2,1.18047],[4234.7,2.1071951],[4234.3,0.18730352],[3012.3,1.33438149]],[[4236.0,1.4238],[4236.3,25.9938],[4237.4,1.17989],[4238.4,2.3592],[4238.9,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957012561,[[4235.7,1.41884],[4235.6,3.2078],[4235.2,1.18047],[4234.7,2.1071951],[4234.3,3.16074658]],[[4235.9,0.2794],[4236.0,0.6723],[4236.1,0.4721],[4236.3,25.9838],[4236.7,1.18008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957012760,[[4235.7,1.41884],[4235.6,3.2078],[4235.2,1.18047],[4234.7,2.1071951],[4234.3,3.16074658]],[[4235.9,0.6971],[4236.0,0.2546],[4236.1,0.4721],[4236.3,25.9838],[4236.7,1.18008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957012962,[[4235.7,1.15614],[4235.6,3.2078],[4235.2,1.44317],[4234.7,2.1071951],[4234.3,3.16074658]],[[4235.8,0.9517],[4236.0,0.47211],[4236.3,25.9838],[4236.7,1.18008],[4239.3,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957013156,[[4235.7,1.41884],[4235.6,3.2078],[4235.2,1.18047],[4234.7,2.1071951],[4234.3,3.16074658]],[[4235.8,0.2794],[4236.2,0.4177],[4236.3,26.71148],[4236.7,1.18008],[4239.3,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957013363,[[4235.7,0.73484],[4235.6,3.2078],[4235.2,1.45117],[4234.7,2.1071951],[4234.3,0.18730352]],[[4235.8,0.9517],[4235.9,0.47211],[4236.3,25.9848],[4236.7,1.18008],[4239.4,28.6302171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957013667,[[4235.7,0.9467],[4235.6,3.2078],[4235.2,1.18047],[4234.7,2.1071951],[4234.3,0.18730352]],[[4236.3,3.2078],[4236.4,0.6971],[4236.5,0.2546],[4238.6,11.11012],[4239.3,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957013962,[[4235.7,0.676],[4235.6,3.2078],[4235.4,0.2707],[4235.2,1.18047],[4234.8,3.2877851]],[[4236.1,0.47209],[4236.2,0.9517],[4236.3,3.2078],[4236.7,23.94109],[4238.6,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957014189,[[4235.9,0.47211],[4235.7,0.2707],[4235.6,3.2078],[4235.2,1.18047],[4234.8,3.2877851]],[[4236.0,0.6971],[4236.2,0.47209],[4236.3,3.2078],[4236.7,23.94109],[4238.6,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957014367,[[4235.9,0.9467],[4235.6,3.2078],[4235.2,1.18047],[4234.8,3.2877851],[4228.2,13.59694254]],[[4236.3,3.2078],[4238.6,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957014368,[[4235.9,0.9467],[4235.6,3.2078],[4235.2,1.18047],[4234.8,3.2877851],[4228.2,13.59694254]],[[4236.3,3.2078],[4236.4,1.16916],[4236.5,0.2546],[4236.6,22.766],[4238.5,2.35915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957014668,[[4236.0,1.4188],[4235.6,3.2078],[4235.2,1.18047],[4234.8,3.2877851],[4233.6,38.23904454]],[[4236.2,0.6971],[4236.3,3.2078],[4236.4,0.47206],[4236.5,0.2546],[4238.5,2.35915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957014862,[[4236.1,0.2627],[4236.0,1.1561],[4235.6,3.2078],[4235.2,1.18047],[4234.8,3.2877851]],[[4236.2,0.6971],[4236.3,3.2078],[4236.4,0.47206],[4236.5,0.2546],[4238.5,2.35915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957014863,[[4236.1,0.2627],[4236.0,1.1561],[4235.6,3.2078],[4235.2,1.18047],[4234.9,2.1071951]],[[4236.2,0.6971],[4236.3,0.2546],[4236.4,0.47206],[4236.5,22.762],[4237.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957015063,[[4236.1,0.676],[4236.0,0.7428],[4235.6,4.38816],[4235.2,1.18047],[4234.9,2.1071951]],[[4236.2,0.6971],[4236.4,0.47206],[4236.5,22.762],[4237.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957015064,[[4236.1,0.676],[4236.0,0.7428],[4235.6,4.38816],[4235.2,1.18047],[4234.9,2.1071951]],[[4236.2,0.6971],[4236.4,0.47206],[4236.5,22.762],[4236.7,0.2546],[4237.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957015362,[[4236.1,0.676],[4236.0,0.2707],[4235.9,0.47211],[4235.6,3.2078],[4235.2,1.18047]],[[4236.2,0.6971],[4236.4,0.47206],[4236.5,22.762],[4236.7,0.2546],[4237.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957015565,[[4235.8,0.47212],[4235.6,3.4705],[4235.5,0.684],[4235.2,1.18047],[3063.8,1.30733322]],[[4236.1,0.47209],[4236.2,0.9517],[4236.5,25.9698],[4236.7,1.18007],[4238.9,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957015868,[[4235.9,0.47211],[4235.6,3.2078],[4235.5,0.684],[4235.2,1.18047],[4234.3,3.16074658]],[[4236.1,0.9517],[4236.2,0.47209],[4236.5,3.2078],[4236.7,1.18007],[4238.9,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957016069,[[4236.0,0.47209],[4235.6,3.2078],[4235.5,0.9467],[4235.2,1.18047],[4234.3,3.16074658]],[[4236.2,0.47209],[4236.3,22.763],[4236.5,3.2078],[4236.7,1.18007],[4238.9,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957016268,[[4236.0,0.47209],[4235.7,0.2627],[4235.6,3.8918],[4235.2,1.18047],[4234.3,3.16074658]],[[4236.2,0.47209],[4236.3,22.763],[4236.5,3.2078],[4236.7,1.18007],[4238.9,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957016670,[[4236.0,0.47209],[4235.7,0.2627],[4235.6,3.8918],[4235.2,1.18047],[4234.3,3.16074658]],[[4236.1,0.9316],[4236.2,0.47209],[4236.3,22.763],[4236.5,3.2078],[4236.7,1.18007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957017064,[[4235.6,3.2078],[4235.3,0.6667],[4235.2,0.2702],[4234.7,3.2878051],[4234.3,3.16074658]],[[4236.1,0.9316],[4236.3,22.763],[4236.5,3.2078],[4236.7,1.18007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957017065,[[4235.6,3.2078],[4235.3,0.6667],[4235.2,0.2702],[4234.7,3.2878051],[4234.4,1.18068]],[[4235.8,0.47213],[4236.1,0.9316],[4236.3,23.9432],[4236.5,3.2078],[4236.7,1.18007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957017373,[[4235.6,3.2078],[4235.3,0.6667],[4235.2,0.2702],[4234.7,1.18061],[4234.5,2.1071951]],[[4235.7,0.9344],[4235.8,0.47213],[4236.3,23.9432],[4236.5,3.2078],[4236.7,1.18007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957017979,[[4235.6,3.2078],[4235.4,0.47216],[4235.3,0.6667],[4235.2,0.2702],[4234.7,1.18061]],[[4235.7,0.9344],[4235.8,0.47213],[4236.3,23.9432],[4236.5,3.2078],[4236.7,1.18007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957018574,[[4235.6,3.67995],[4235.3,0.6667],[4235.2,0.2702],[4235.1,1.18051],[4234.7,1.18061]],[[4235.7,0.9344],[4235.9,0.47212],[4236.3,23.9432],[4236.5,3.2078],[4236.7,1.18007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957018873,[[4235.6,3.67995],[4235.2,0.6611],[4235.1,1.45631],[4234.7,1.18061],[3029.4,1.3253654]],[[4235.7,0.9344],[4235.9,0.47212],[4236.3,23.9432],[4236.5,3.2078],[4236.7,1.18007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957019068,[[4235.6,3.2078],[4235.2,0.6611],[4235.1,0.2758],[4234.7,1.18061],[4234.5,3.2878551]],[[4235.7,1.40654],[4236.3,23.9432],[4236.5,3.2078],[4236.7,1.18007],[4242.9,8.46608553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957019268,[[4235.6,3.67995],[4235.2,0.6611],[4235.1,0.2758],[4234.7,1.18061],[4234.5,3.2878551]],[[4235.7,0.9344],[4235.8,0.47213],[4236.3,23.9432],[4236.5,3.2078],[4236.7,1.18007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957019773,[[4235.6,3.95575],[4235.2,0.6611],[4235.1,1.1805],[4234.7,1.18061],[4234.5,2.1071951]],[[4235.7,0.9344],[4235.9,0.47212],[4236.3,23.9432],[4236.5,3.2078],[4236.7,1.18007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957020270,[[4235.6,4.61685],[4235.1,1.1805],[4234.7,1.18061],[4234.5,2.1071951],[3012.3,1.33438149]],[[4235.7,0.667],[4235.9,23.17111],[4236.5,3.2078],[4236.7,1.18007],[4236.9,1.18002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957020472,[[4235.6,4.61685],[4235.1,1.1805],[4234.7,1.18061],[4234.5,2.1071951],[4217.7,0.2367]],[[4235.7,0.667],[4235.9,23.17111],[4236.0,0.2674],[4236.5,3.2078],[4236.7,1.18007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957020871,[[4235.6,4.61685],[4235.1,1.1805],[4234.7,1.18061],[4234.5,2.1071951],[4217.7,0.2367]],[[4235.7,0.667],[4235.9,0.47211],[4236.0,0.2674],[4236.5,3.2078],[4236.7,1.18007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957021072,[[4235.6,4.61685],[4235.1,1.1805],[4234.7,1.18061],[4234.6,2.1071951],[4217.7,0.2367]],[[4235.7,0.667],[4235.8,23.17213],[4236.0,0.2674],[4236.4,1.18018],[4236.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957021274,[[4235.6,4.61685],[4235.1,1.1805],[4234.7,1.18061],[4234.5,2.1071951],[4217.7,0.2367]],[[4235.7,0.667],[4235.8,23.17213],[4236.0,0.2674],[4236.4,1.18018],[4236.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957021476,[[4235.6,4.61685],[4235.1,1.1805],[4234.7,1.18061],[4234.5,2.1071951],[4219.7,10.19770691]],[[4235.7,0.667],[4235.8,22.7],[4236.0,0.2674],[4236.5,3.2078],[4237.9,2.35948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957021775,[[4235.6,5.32507],[4235.1,1.1805],[4234.7,1.18061],[4234.5,2.1071951],[4219.7,10.19770691]],[[4236.5,3.6155],[4237.2,1.17993],[4237.9,2.35948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957021978,[[4235.7,0.9369],[4235.6,4.38817],[4235.2,1.18046],[4234.8,2.36117],[4234.6,2.1071951]],[[4236.4,22.9523],[4236.5,3.8829],[4237.2,1.17993],[4237.9,2.35948],[4238.5,3.62428281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957022187,[[4235.8,0.9369],[4235.6,3.2078],[4235.2,1.18046],[4235.0,1.18052],[4234.8,4.4683651]],[[4236.2,0.47208],[4236.3,0.4077],[4236.4,0.2674],[4236.5,3.2078],[4237.2,1.17993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957022371,[[4235.9,0.47211],[4235.8,0.9369],[4235.6,3.2078],[4235.2,1.18046],[4235.0,1.18052]],[[4236.2,0.47208],[4236.3,23.6154],[4236.5,3.2078],[4237.2,1.17993],[4238.7,0.1844981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957022567,[[4236.0,0.47209],[4235.9,0.2758],[4235.6,3.2078],[4235.5,1.18037],[4235.2,1.18046]],[[4236.1,0.9344],[4236.3,0.47207],[4236.5,3.2078],[4237.2,1.17993],[4238.7,0.1844981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957022878,[[4236.0,1.40899],[4235.6,3.2078],[4235.5,1.18037],[4235.2,1.18046],[4234.9,2.1071951]],[[4236.1,22.9403],[4236.3,0.47207],[4236.5,3.8829],[4237.2,1.17993],[4238.7,0.1844981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957023278,[[4236.0,1.409],[4235.6,3.2078],[4235.5,1.18037],[4235.2,1.18046],[4234.9,2.1071951]],[[4236.1,22.667],[4236.2,0.47208],[4236.5,4.1422],[4236.8,1.18004],[4237.2,1.17993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957023479,[[4236.0,1.409],[4235.6,3.2078],[4235.5,1.18037],[4235.2,1.18046],[4234.9,2.1071951]],[[4236.1,23.334],[4236.3,0.47207],[4236.5,3.2078],[4236.8,1.18004],[4237.2,1.17993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957023773,[[4236.0,1.409],[4235.6,3.2078],[4235.5,1.18037],[4235.2,1.18046],[4235.0,2.1071951]],[[4236.1,0.667],[4236.5,3.2078],[4237.2,1.17993],[4238.6,11.11012],[4241.0,4.23304276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957023973,[[4236.0,1.409],[4235.6,3.2078],[4235.5,1.18037],[4235.3,1.18044],[4235.0,2.1071951]],[[4236.1,23.332],[4236.5,3.2078],[4236.6,0.2674],[4236.8,1.18004],[4237.2,1.17993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957024174,[[4236.0,1.409],[4235.6,3.2078],[4235.5,1.18037],[4235.3,1.18044],[4235.0,2.1071951]],[[4236.1,23.332],[4236.3,0.47207],[4236.5,3.2078],[4236.6,0.2674],[4236.8,1.18004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957024374,[[4236.0,1.409],[4235.6,3.2078],[4235.5,1.18037],[4235.3,1.18044],[4235.0,2.1071951]],[[4236.1,23.332],[4236.3,0.47207],[4236.5,3.2078],[4236.8,1.18004],[4247.7,14.81564969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957024577,[[4236.0,1.409],[4235.6,3.2078],[4235.5,1.18037],[4235.3,1.18044],[4235.0,2.1071951]],[[4236.1,23.5994],[4236.3,0.47207],[4236.5,3.2078],[4236.8,1.18004],[4241.1,4.23304276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957024780,[[4236.0,1.409],[4235.6,3.2078],[4235.5,1.18037],[4235.3,1.18044],[4235.0,2.1071951]],[[4236.1,23.5994],[4236.4,0.47206],[4236.5,3.2078],[4236.8,1.18004],[4239.8,214.58952138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957025174,[[4236.0,1.409],[4235.6,3.2078],[4235.5,1.18037],[4235.3,1.18044],[4235.0,2.1071951]],[[4236.1,23.5994],[4236.2,0.47208],[4236.5,3.2078],[4236.8,1.18004],[4239.8,214.58952138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957025779,[[4235.9,0.47211],[4235.6,3.2078],[4235.5,0.6667],[4235.4,0.2702],[4235.3,1.18044]],[[4236.1,23.5994],[4236.5,3.2078],[4236.8,1.18004],[4236.9,1.18001],[4239.8,214.58952138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957025978,[[4235.6,3.2078],[4235.0,0.2758],[4234.9,0.6611],[4234.8,2.1071951],[4231.9,8.98]],[[4235.8,0.47213],[4236.0,0.9344],[4236.1,22.665],[4236.4,1.18015],[4236.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957026283,[[4235.6,3.2078],[4235.0,0.2758],[4234.9,0.6611],[4234.8,1.18057],[4234.6,2.1071951]],[[4235.7,0.9344],[4235.8,0.47213],[4236.1,23.84525],[4236.4,1.18015],[4236.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957026475,[[4235.6,3.2078],[4235.4,0.47216],[4235.0,0.2758],[4234.9,0.6611],[4234.8,1.18057]],[[4235.7,0.9344],[4235.8,0.47213],[4236.1,22.665],[4236.4,1.18015],[4236.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957026670,[[4235.6,3.2078],[4235.5,0.47215],[4235.2,1.18048],[4235.0,0.2758],[4234.9,0.2702]],[[4235.7,0.9344],[4236.5,3.2078],[4236.9,1.18003],[4238.9,1.6932171],[4241.2,5.5029556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957026873,[[4235.6,4.61684],[4235.0,1.18053],[4234.7,1.1806],[4233.6,36.35184],[3063.8,1.30733322]],[[4235.8,23.11412],[4236.1,0.4077],[4236.2,0.2674],[4236.5,3.2078],[4236.6,1.18012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957027078,[[4235.6,3.95574],[4235.3,0.3909],[4235.2,0.2702],[4235.0,1.18053],[4234.7,3.2877951]],[[4235.7,0.6751],[4235.8,23.11412],[4236.3,1.1802],[4236.5,3.2078],[4236.6,1.18012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957027377,[[4235.1,3.2078],[4234.8,0.47223],[4234.6,0.3909],[4234.5,0.546],[4234.2,3.2879551]],[[4235.6,0.47215],[4235.7,0.9344],[4235.8,22.642],[4236.3,1.1802],[4236.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957027579,[[4235.1,3.2078],[4234.8,0.47223],[4234.6,0.3909],[4234.5,0.546],[4234.2,1.18076]],[[4235.2,0.47219],[4235.6,0.47215],[4235.8,22.642],[4236.3,1.1802],[4236.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957027774,[[4235.1,3.2078],[4235.0,0.47221],[4234.6,0.3909],[4234.5,0.546],[4234.2,1.18076]],[[4235.2,0.4931],[4235.3,0.47218],[4235.9,1.18031],[4236.1,0.18646004],[4236.3,1.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957027974,[[4235.1,3.8745],[4235.0,0.47221],[4234.8,0.2702],[4234.6,1.18065],[4234.2,1.18076]],[[4235.2,0.7605],[4235.5,0.47216],[4236.3,1.1802],[4236.6,1.18011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957028174,[[4235.1,4.1447],[4235.0,0.47221],[4234.6,1.18065],[4234.2,1.18076],[4233.4,0.19032303]],[[4235.2,23.3955],[4235.6,0.47215],[4236.3,1.3658686],[4236.6,1.18011],[4238.1,28.20209281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957028375,[[4235.1,4.1447],[4235.0,0.47221],[4234.6,1.18065],[4234.2,1.18076],[4233.4,0.19032303]],[[4235.2,0.2593],[4235.7,0.47214],[4236.3,1.3658686],[4236.6,1.18011],[4238.1,28.20209281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957028580,[[4235.1,4.1447],[4234.6,1.18065],[4234.2,1.18076],[4233.4,0.19032303],[4232.7,0.23545262]],[[4235.6,0.5012],[4235.7,0.47214],[4236.3,1.1802],[4236.6,1.18011],[4236.7,0.23957288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957028880,[[4235.3,0.47218],[4235.2,0.9369],[4235.1,3.2078],[4234.6,1.18065],[4234.2,1.18076]],[[4235.5,23.3925],[4235.7,0.47214],[4236.3,1.1802],[4236.6,1.18011],[4236.7,0.23957288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957029073,[[4235.3,0.47218],[4235.2,0.2702],[4235.1,3.2078],[4234.6,1.18065],[4234.2,1.18076]],[[4235.4,22.628],[4235.5,0.73956],[4236.3,1.1802],[4236.6,1.18011],[4236.7,0.23957288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957029280,[[4235.3,1.13888],[4235.2,0.2702],[4235.1,3.2078],[4234.6,1.18065],[4234.2,1.18076]],[[4235.4,0.7605],[4235.5,0.47216],[4236.3,1.1802],[4236.4,0.18495253],[4236.6,1.18011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957029583,[[4235.3,1.13888],[4235.2,0.2702],[4235.1,3.2078],[4234.6,1.18065],[4234.2,3.2879551]],[[4235.4,23.3855],[4235.7,0.47214],[4236.3,1.1802],[4236.4,0.18495253],[4236.6,1.18011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957029773,[[4235.3,1.13888],[4235.2,0.2702],[4235.1,3.2078],[4234.6,1.18065],[4234.2,3.2879551]],[[4235.4,0.7605],[4235.8,0.47213],[4236.3,1.1802],[4236.6,1.18011],[4236.8,34.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957029974,[[4235.3,1.13888],[4235.1,3.2078],[4234.6,1.18065],[4234.2,3.2879551],[4233.0,6.61123454]],[[4235.4,23.3785],[4235.8,0.47213],[4236.3,1.1802],[4236.6,1.18011],[4236.8,34.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957030280,[[4234.8,0.47223],[4234.7,0.3909],[4234.6,3.2078],[4234.4,2.1071951],[4234.2,1.18076]],[[4235.1,0.4722],[4235.4,23.3775],[4235.9,1.1803],[4236.0,3.2078],[4236.3,1.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957030478,[[4234.8,0.74803],[4234.7,0.3909],[4234.6,3.2078],[4234.4,0.2702],[4234.2,3.2879551]],[[4235.0,0.7605],[4235.1,0.4722],[4235.4,22.617],[4235.9,1.1803],[4236.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957030676,[[4235.0,0.47221],[4234.8,0.2758],[4234.7,0.3909],[4234.6,3.2078],[4234.4,0.2702]],[[4235.3,0.47218],[4235.4,22.617],[4235.9,1.1803],[4236.0,3.2078],[4239.0,2.96312993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957030873,[[4235.4,0.47217],[4235.1,0.9369],[4234.7,1.18061],[4234.6,3.2078],[3050.0,5.5]],[[4236.0,3.2078],[4236.5,1.36408381],[4237.8,2.35956],[4239.0,2.96312993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957031077,[[4235.3,0.47218],[4235.1,0.9369],[4234.7,1.18061],[4234.6,3.2078],[4234.3,2.1071951]],[[4235.6,0.47215],[4236.0,3.2078],[4236.5,1.36408381],[4237.8,2.35956],[4238.1,28.6302171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957031274,[[4235.3,0.2758],[4235.1,1.1333],[4234.7,1.18061],[4234.6,3.2078],[4234.4,2.1071951]],[[4235.5,23.84166],[4235.9,0.16191464],[4236.0,3.2078],[4236.5,1.36408381],[4237.5,12.37581281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957031479,[[4235.3,0.2758],[4235.1,1.1333],[4234.7,1.18061],[4234.6,3.2078],[4234.3,2.1071951]],[[4235.4,0.7605],[4235.5,23.08116],[4236.0,3.2078],[4236.5,1.36408381],[4237.5,12.37581281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957032282,[[4235.3,0.2758],[4235.1,1.1333],[4234.7,1.18061],[4234.6,3.2078]],[[4235.4,0.7605],[4235.5,23.08116],[4236.0,3.2078],[4236.5,1.36408381],[4237.5,12.37581281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957032283,[[4235.3,0.74798],[4235.1,0.6611],[4234.7,1.18061],[4234.6,3.2078],[4234.5,2.1071951]],[[4235.4,0.7605],[4235.6,0.47215],[4236.0,3.2078],[4236.5,1.36408381],[4237.4,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957032479,[[4235.7,0.47213],[4235.3,0.9369],[4235.1,1.18049],[4234.7,1.18061],[4234.6,3.2078]],[[4235.8,0.2674],[4235.9,0.63418612],[4236.0,3.2078],[4236.5,1.36408381],[4236.8,35.18204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957032682,[[4235.4,0.74236],[4235.2,0.2758],[4235.1,0.3909],[4234.8,1.18059],[4234.7,2.1071951]],[[4235.6,0.47215],[4235.8,0.7605],[4235.9,0.16206612],[4236.0,3.2078],[4236.5,1.36408381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957032884,[[4234.8,0.2758],[4234.7,0.6611],[4234.6,5.3149951],[4234.3,1.18073],[3081.0,1.29831713]],[[4235.3,0.47218],[4235.5,23.3545],[4235.9,0.16206612],[4236.0,3.2078],[4236.1,1.18024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957033083,[[4234.9,0.6667],[4234.8,0.2702],[4234.6,5.3149951],[4234.3,1.18073],[4234.1,2.97344306]],[[4235.2,0.7605],[4235.3,0.47218],[4235.5,22.594],[4236.0,3.2078],[4236.1,1.18024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957033284,[[4234.9,0.6667],[4234.8,0.74243],[4234.6,3.2078],[4234.5,2.1071951],[4234.3,1.18073]],[[4235.1,1.2327],[4235.5,22.594],[4235.7,1.18037],[4236.0,3.2078],[4236.1,1.18024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957033478,[[4235.2,0.47219],[4234.9,0.2758],[4234.6,3.2078],[4234.5,2.7682951],[4234.3,1.18073]],[[4235.3,0.47219],[4236.0,3.2078],[4236.1,1.18024],[4236.3,1.1802],[4237.2,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957033684,[[4235.2,1.13889],[4234.7,1.18062],[4234.6,3.2078],[4234.4,2.1071951],[4234.3,1.18073]],[[4235.3,22.592],[4235.6,0.47215],[4235.9,0.16212918],[4236.0,3.2078],[4236.3,1.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957033882,[[4235.2,1.40909],[4234.7,1.18062],[4234.6,3.2078],[4234.5,2.1071951],[4234.3,1.18073]],[[4235.3,22.592],[4235.6,0.47215],[4236.0,3.2078],[4236.3,1.1802],[4236.7,0.23996709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957034184,[[4235.4,0.47217],[4235.2,0.9369],[4234.8,1.18058],[4234.7,3.2878151],[4234.6,3.2078]],[[4235.5,0.2593],[4235.6,0.2338],[4236.0,3.4752],[4236.9,1.18003],[4237.5,12.37581281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957034388,[[4235.4,0.47217],[4234.8,1.18058],[4234.7,3.2878151],[4234.6,3.2078],[4234.2,5.33492306]],[[4235.5,22.8463],[4235.6,0.2338],[4235.9,0.16210601],[4236.0,3.4752],[4236.9,1.18003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957034587,[[4235.4,0.47217],[4234.8,1.18058],[4234.7,3.2878151],[4234.6,3.2078],[4234.2,5.33492306]],[[4235.5,0.2593],[4235.6,0.5012],[4236.0,3.2078],[4236.9,1.18003],[4247.4,12.6991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957034779,[[4235.4,0.47217],[4234.8,3.2877751],[4234.7,1.18062],[4234.6,3.2078],[4234.2,5.33492306]],[[4235.5,22.59],[4235.9,0.2593],[4236.0,3.709],[4236.9,1.18003],[4237.5,11.11072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957035087,[[4235.6,0.47214],[4235.4,0.9369],[4234.9,1.18057],[4234.8,3.2877751],[4234.6,3.2078]],[[4235.9,0.73142],[4236.0,3.709],[4236.9,1.18003],[4237.5,11.11072],[4239.8,216.70604276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957035281,[[4235.7,0.2758],[4235.6,0.86304],[4234.9,1.18057],[4234.8,3.2877751],[4234.6,3.2078]],[[4235.8,23.81963],[4235.9,0.16211144],[4236.0,3.2078],[4236.9,1.18003],[4237.5,11.11072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957035481,[[4235.7,0.2758],[4235.6,1.13324],[4234.9,1.18057],[4234.8,3.2877751],[4234.6,3.2078]],[[4235.8,1.23263],[4236.0,3.2078],[4236.9,1.18003],[4237.5,11.11072],[4243.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957035785,[[4235.7,0.2758],[4235.6,1.13324],[4234.9,1.18057],[4234.8,3.2877751],[4234.6,3.2078]],[[4235.8,23.81663],[4235.9,0.16211463],[4236.0,3.2078],[4236.9,1.18003],[4237.5,11.11072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957035981,[[4235.7,0.2758],[4235.6,1.13324],[4234.9,1.18057],[4234.8,3.2877751],[4234.6,3.2078]],[[4235.8,0.7605],[4235.9,0.47211],[4236.0,3.2078],[4236.7,0.1858426],[4236.9,1.18003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957036178,[[4235.7,0.6667],[4235.6,0.74234],[4234.9,3.2877651],[4234.7,1.1806],[4234.6,3.2078]],[[4235.8,23.3375],[4235.9,0.47212],[4236.0,3.2078],[4236.9,1.18003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957036382,[[4235.7,0.6667],[4235.6,0.74234],[4234.9,3.2877651],[4234.7,1.1806],[4234.6,3.2078]],[[4235.8,0.7605],[4235.9,0.47212],[4236.0,3.2078],[4236.9,1.18003],[4246.4,14.81564969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957036584,[[4235.7,0.6667],[4235.6,0.74234],[4234.9,3.2877651],[4234.7,1.1806],[4234.6,3.2078]],[[4235.8,0.7605],[4235.9,0.63427855],[4236.0,3.2078],[4236.9,1.18003],[4246.4,14.81564969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957036779,[[4235.7,0.6667],[4235.6,0.74234],[4235.3,1.18045],[4234.9,3.2877651],[4234.6,3.2078]],[[4235.8,23.3315],[4235.9,0.47212],[4236.0,3.2078],[4236.8,34.19504186],[4236.9,1.18003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957037082,[[4235.7,0.6667],[4235.6,0.74234],[4234.9,3.2877651],[4234.7,1.1806],[4234.6,3.2078]],[[4235.8,0.7605],[4235.9,0.47212],[4236.0,3.2078],[4236.8,34.19504186],[4236.9,1.41529648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957037284,[[4235.7,0.6667],[4235.6,0.2702],[4235.5,0.47215],[4234.9,3.2877651],[4234.7,1.1806]],[[4235.8,23.3275],[4235.9,0.63428859],[4236.0,3.2078],[4236.2,1.18021],[4236.8,34.19504186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957037476,[[4235.7,0.2758],[4235.6,0.2702],[4235.5,0.47215],[4235.3,0.3909],[4234.9,3.2877651]],[[4235.8,23.3275],[4235.9,0.47212],[4236.0,3.2078],[4236.2,1.18021],[4236.8,34.19504186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957037683,[[4235.7,0.2758],[4235.6,0.74234],[4235.3,0.3909],[4234.9,3.2877651],[4231.4,8.49808909]],[[4235.8,23.3275],[4235.9,0.47212],[4236.0,3.2078],[4236.2,1.18021],[4236.8,34.19504186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957037982,[[4235.7,0.2758],[4235.6,0.74234],[4234.9,3.2877651],[4231.4,8.49808909],[3029.4,1.3253654]],[[4235.8,23.3185],[4235.9,0.47212],[4236.0,3.2078],[4236.8,34.19504186],[4237.9,2.35949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957038187,[[4235.7,0.6667],[4235.6,0.74234],[4235.2,1.18046],[4234.9,3.2877651],[4233.7,4.24904454]],[[4235.8,0.7605],[4236.0,3.67991],[4236.8,34.19504186],[4237.9,2.35949],[4238.0,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957038381,[[4235.7,0.6667],[4235.6,0.74234],[4235.2,1.18046],[4234.9,3.2877651],[4233.7,4.24904454]],[[4235.8,1.23262],[4235.9,0.16219315],[4236.0,3.2078],[4236.8,34.19504186],[4237.9,2.35949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957038587,[[4235.7,1.2997],[4235.6,0.74234],[4235.2,1.18046],[4234.9,3.2877651],[4233.7,4.24904454]],[[4235.8,23.9243],[4235.9,0.63431315],[4236.0,3.2078],[4236.8,34.19504186],[4237.9,2.35949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957038789,[[4235.7,1.2997],[4235.6,0.74234],[4235.2,1.18046],[4234.9,3.2877651],[4233.7,4.24904454]],[[4235.8,23.9243],[4235.9,0.47212],[4236.0,3.2078],[4236.8,34.19504186],[4237.9,2.35949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957039086,[[4235.7,1.2997],[4235.6,0.74234],[4234.9,3.2877651],[4234.7,1.18061],[4233.7,4.24904454]],[[4235.8,23.9243],[4235.9,0.47212],[4236.0,3.2078],[4236.8,34.19504186],[4236.9,1.18003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957039288,[[4235.7,1.2997],[4235.6,0.74234],[4235.2,1.18046],[4235.1,3.2078],[4234.9,3.2877651]],[[4235.8,1.3693],[4236.0,3.67991],[4236.8,34.19504186],[4236.9,1.18003],[4238.0,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957039482,[[4235.7,1.2997],[4235.6,0.74234],[4235.1,3.2078],[4235.0,2.1071951],[4234.9,1.18057]],[[4235.8,23.9213],[4235.9,0.63438631],[4236.0,3.2078],[4236.8,34.19504186],[4236.9,1.18003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957039682,[[4235.7,1.2997],[4235.6,0.74234],[4235.1,3.2078],[4235.0,2.1071951],[4234.9,1.18057]],[[4235.8,23.9213],[4235.9,0.47212],[4236.0,3.2078],[4236.8,34.19504186],[4236.9,1.18003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957039882,[[4235.7,1.2997],[4235.6,0.74234],[4235.1,3.2078],[4234.9,3.2877651],[3046.6,1.31634931]],[[4235.8,23.9213],[4235.9,0.47212],[4236.0,3.2078],[4236.8,34.19504186],[4236.9,1.18003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957040085,[[4235.7,1.2997],[4235.6,0.74234],[4235.1,3.2078],[4235.0,2.1071951],[4234.9,1.18057]],[[4235.8,23.9213],[4235.9,0.47212],[4236.0,3.2078],[4236.8,34.19504186],[4236.9,1.18003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957040381,[[4236.3,0.47206],[4235.7,1.5699],[4235.6,1.18035],[4235.1,3.2078],[4235.0,4.4682651]],[[4236.6,3.2078],[4236.8,34.002],[4237.1,1.17997],[4237.3,1.1799],[4237.5,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957040585,[[4236.4,0.9369],[4236.3,0.47206],[4235.8,1.18032],[4235.7,3.2078],[4235.5,1.18039]],[[4236.5,23.18436124],[4236.6,4.28864],[4236.8,34.002],[4237.2,1.17995],[4237.4,0.18471628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957040779,[[4236.4,1.2997],[4236.3,0.47206],[4235.8,1.18032],[4235.7,3.2078],[4235.6,2.1071951]],[[4236.5,1.53156124],[4236.6,3.2078],[4236.8,34.002],[4237.4,0.18471628],[4237.7,1.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957041086,[[4236.4,1.5699],[4236.3,0.47206],[4235.8,1.18032],[4235.7,5.3149951],[4233.8,5.52375791]],[[4236.5,23.6359],[4236.6,3.67985],[4236.8,34.002],[4236.9,0.2674],[4237.2,1.17995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957041284,[[4236.4,1.5699],[4236.3,0.47206],[4235.8,1.18032],[4235.7,5.3149951],[4234.5,4.24904454]],[[4236.5,1.1019],[4236.6,3.67985],[4236.8,34.002],[4236.9,0.2674],[4237.2,1.17995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957041481,[[4236.4,1.5699],[4236.3,0.47206],[4235.8,1.18032],[4235.7,5.3149951],[4234.5,4.24904454]],[[4236.5,1.1019],[4236.6,3.2078],[4236.7,0.47203],[4236.8,34.002],[4236.9,0.2674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957041681,[[4236.4,1.5699],[4236.3,0.47206],[4235.8,1.18032],[4235.7,5.3149951],[4234.5,4.24904454]],[[4236.5,1.1019],[4236.6,3.2078],[4236.8,34.002],[4236.9,0.2674],[4237.5,8.98477012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957041881,[[4236.4,1.5699],[4236.3,0.47206],[4235.8,1.18032],[4235.7,5.3149951],[4234.5,4.24904454]],[[4236.5,1.1019],[4236.6,3.2078],[4236.8,34.002],[4237.5,8.98477012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957041882,[[4236.4,1.5699],[4236.3,0.47206],[4235.8,1.18032],[4235.7,5.3149951],[4234.5,4.24904454]],[[4236.5,1.3693],[4236.6,3.2078],[4236.8,34.002],[4237.5,8.98477012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957042086,[[4236.4,1.5699],[4236.3,0.47206],[4235.8,1.18032],[4235.7,5.3149951],[4234.5,4.24904454]],[[4236.5,23.8933],[4236.6,3.2078],[4236.8,34.002],[4237.5,8.98477012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957042285,[[4236.4,1.5699],[4236.3,0.47206],[4235.8,1.18032],[4235.7,5.3149951],[4234.5,4.24904454]],[[4236.5,1.3693],[4236.6,3.2078],[4236.8,34.002],[4237.5,8.98477012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957042481,[[4236.4,1.5699],[4236.3,0.47206],[4235.8,1.18032],[4235.7,5.3149951],[4234.5,4.24904454]],[[4236.5,1.3693],[4236.6,3.2078],[4236.8,34.002],[4237.5,8.98477012],[4238.7,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957042683,[[4235.7,2.1071951],[4235.4,0.2758],[4235.3,0.6611],[4235.2,6.18124306],[4235.1,1.1805]],[[4236.4,1.18015],[4236.5,24.04952053],[4236.6,3.2078],[4236.8,35.18205],[4237.5,8.98477012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957042989,[[4235.8,0.47212],[4235.7,0.633],[4235.6,0.3909],[4235.3,2.1071951],[4235.2,3.2078]],[[4236.1,0.4721],[4236.3,0.7605],[4236.4,0.16222053],[4236.5,22.518],[4236.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957043180,[[4235.8,0.83152],[4235.4,2.1071951],[4235.2,3.2078],[4234.6,2.36126],[3081.0,1.29831713]],[[4235.9,0.1843],[4236.2,0.47209],[4236.4,0.16222053],[4236.5,22.518],[4236.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957043384,[[4235.8,0.83152],[4235.3,2.1071951],[4235.2,3.2078],[4234.6,2.36126],[4233.5,28.05775791]],[[4235.9,22.7023],[4236.0,0.4931],[4236.1,0.2674],[4236.4,0.16222053],[4236.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957043579,[[4235.3,2.1071951],[4235.2,3.2078],[4233.5,30.41966791],[3046.6,1.31634931],[3029.4,1.3253654]],[[4235.8,0.47213],[4235.9,23.8873],[4236.5,1.18014],[4236.6,3.2078],[4237.1,2.35996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957043884,[[4235.8,0.633],[4235.7,0.47213],[4235.4,0.9369],[4235.2,3.2078],[4234.7,4.15404306]],[[4235.9,23.8873],[4236.1,0.47209],[4236.6,3.2078],[4237.0,1.17999],[4237.1,2.35996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957044091,[[4235.8,1.5699],[4235.7,0.47213],[4235.2,3.2078],[4234.8,2.97344306],[4234.7,1.1806]],[[4235.9,22.9506],[4236.1,0.47209],[4236.5,0.2674],[4236.6,3.2078],[4237.0,1.17999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957044388,[[4235.8,1.5699],[4235.7,0.47213],[4235.2,3.2078],[4234.8,2.97344306],[4234.7,1.1806]],[[4235.9,22.507],[4236.1,0.47209],[4236.2,0.2338],[4236.4,0.2593],[4236.5,0.2674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957044588,[[4235.8,2.04202],[4235.4,1.1804],[4235.2,3.2078],[4234.8,2.97344306],[4234.6,2.36127]],[[4235.9,22.505],[4236.2,0.2338],[4236.3,0.47207],[4236.4,0.2593],[4236.5,0.2674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957044887,[[4235.8,2.04202],[4235.2,3.2078],[4234.8,2.97344306],[4234.6,2.36127]],[[4235.9,22.505],[4236.2,0.2338],[4236.3,0.47207],[4236.4,0.2593],[4236.5,0.2674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957044888,[[4235.8,1.5699],[4235.7,0.47213],[4235.2,3.2078],[4234.9,1.18056],[4234.8,2.97344306]],[[4235.9,22.6893],[4236.0,0.47211],[4236.2,0.5012],[4236.7,1.18009],[4239.3,2.96312993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957045190,[[4235.8,0.633],[4235.5,0.47215],[4235.4,0.3909],[4235.3,0.2702],[4235.2,3.2078]],[[4235.9,23.8743],[4236.0,0.47211],[4236.3,1.18018],[4236.7,1.18009],[4239.3,2.96312993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957045488,[[4235.8,0.633],[4235.6,0.47214],[4235.5,0.2758],[4235.4,0.3909],[4235.3,0.2702]],[[4235.9,23.8743],[4236.0,0.47211],[4236.3,1.18018],[4236.7,1.18009],[4239.2,2.96312993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957045685,[[4235.8,0.633],[4235.6,0.47214],[4235.4,0.3909],[4235.3,0.2702],[3050.0,5.5]],[[4235.9,23.8743],[4236.0,0.47211],[4236.3,1.18018],[4236.7,1.18009],[4238.7,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957045880,[[4235.8,0.9088],[4235.6,0.47214],[4235.4,0.3909],[4235.3,0.2702],[4227.4,14.87165591]],[[4235.9,23.8743],[4236.0,0.47211],[4236.3,1.18018],[4236.7,1.18009],[4238.7,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957046083,[[4235.8,0.9088],[4235.7,0.47213],[4235.3,0.2702],[4227.4,14.87165591],[3046.6,1.31634931]],[[4235.9,23.8563],[4236.0,0.47211],[4236.7,1.18009],[4237.3,2.35983],[4238.7,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957046282,[[4235.8,1.2997],[4235.7,0.47213],[4235.3,0.2702],[4227.4,14.87165591],[3046.6,1.31634931]],[[4235.9,23.8563],[4236.0,0.47211],[4236.7,1.18009],[4237.3,2.35983],[4238.7,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957047083,[[4235.8,1.2997],[4235.7,0.47213],[4235.5,0.2804],[4235.2,4.38826],[4227.4,14.87165591]],[[4235.9,23.8563],[4236.0,0.47211],[4236.7,1.18009],[4237.3,2.35983],[4238.7,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957047284,[[4235.8,1.5801],[4235.2,4.38826],[4235.1,1.18051],[4234.6,2.36127],[4233.5,22.534]],[[4235.9,22.487],[4236.3,0.2579],[4236.4,0.2342],[4236.5,0.2543],[4236.7,1.18009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957047479,[[4235.8,1.5801],[4235.7,0.47213],[4235.2,4.38826],[4235.1,1.18051],[4234.6,2.36127]],[[4235.9,22.487],[4236.1,0.4721],[4236.3,0.2579],[4236.4,0.2342],[4236.5,0.2543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957047684,[[4235.8,1.5801],[4235.7,0.47213],[4235.2,4.38826],[4235.1,1.18051],[4234.9,2.97344306]],[[4235.9,22.487],[4236.1,0.4721],[4236.3,0.2579],[4236.4,0.2342],[4236.5,0.2543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957047885,[[4235.8,1.5801],[4235.7,0.47213],[4235.2,4.38826],[4235.1,1.18051],[4234.9,2.97344306]],[[4235.9,22.662],[4236.1,0.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957048083,[[4235.8,1.5801],[4235.7,0.47213],[4235.2,4.38826],[4235.1,1.18051],[4234.9,2.97344306]],[[4235.9,22.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957048084,[[4235.8,1.5801],[4235.7,0.47213],[4235.2,4.38826],[4235.1,1.18051],[4234.9,2.97344306]],[[4235.9,22.487],[4236.2,0.2342],[4236.4,0.47207],[4236.5,0.2543],[4238.4,4.0524471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957048283,[[4235.8,2.5801],[4235.2,4.38826],[4234.9,2.97344306],[4234.4,2.36137],[4232.3,8.98]],[[4237.5,10.16463012],[4238.4,4.0524471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957048488,[[4236.1,0.47208],[4235.9,0.966],[4235.8,0.633],[4235.6,1.18035],[4235.2,4.38826]],[[4236.4,0.47206],[4236.5,22.62425054],[4236.6,3.4657],[4236.7,0.4884],[4236.9,1.18003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957048685,[[4236.1,0.65008],[4235.6,1.18035],[4235.2,4.38826],[3029.4,1.3253654],[3012.3,1.33438149]],[[4236.2,0.175],[4236.3,0.492],[4236.4,0.89701054],[4236.5,22.462],[4236.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957048989,[[4236.1,1.09388],[4235.6,1.18035],[4235.2,4.38826],[4226.5,12.74713363],[3029.4,1.3253654]],[[4236.2,0.4329],[4236.3,0.4884],[4236.4,0.63431054],[4236.5,22.462],[4236.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957049189,[[4236.1,2.05988],[4235.6,1.18035],[4235.2,4.38826],[4226.5,12.74713363],[3029.4,1.3253654]],[[4236.2,0.4329],[4236.3,0.4884],[4236.4,0.63431054],[4236.5,22.462],[4236.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957049381,[[4236.1,2.05988],[4235.6,1.18035],[4235.2,4.38826],[4233.6,5.52375791],[4233.5,22.534]],[[4236.2,0.4329],[4236.3,0.4884],[4236.4,0.63431054],[4236.5,22.462],[4236.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957049582,[[4236.1,1.5878],[4236.0,0.4721],[4235.6,1.18035],[4235.2,4.38826],[4233.6,5.52375791]],[[4236.3,0.47207],[4236.4,0.16225054],[4236.6,3.2078],[4236.7,0.2579],[4236.8,34.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957049792,[[4236.1,0.6218],[4236.0,0.4721],[4235.2,4.38826],[4235.0,4.15396306],[4233.6,5.52375791]],[[4236.2,22.639],[4236.3,0.72997],[4236.5,0.16225054],[4236.6,3.2078],[4236.8,34.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957050085,[[4236.1,0.6218],[4235.9,0.47211],[4235.2,4.38826],[4235.0,4.15396306],[4233.6,5.52375791]],[[4236.2,23.0713],[4236.3,0.47207],[4236.6,3.2078],[4236.8,34.002],[4237.5,8.98477012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957050282,[[4235.9,0.47211],[4235.8,0.6856],[4235.7,0.2804],[4235.2,4.38826],[4235.0,1.18052]],[[4236.2,23.8224],[4236.3,0.47207],[4236.6,3.2078],[4236.8,34.002],[4237.5,8.98477012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957050481,[[4236.1,0.27],[4236.0,1.43809],[4235.2,4.38826],[4235.0,1.18052],[4232.8,6.79847127]],[[4236.2,23.3304],[4236.3,0.47207],[4236.6,3.2078],[4236.8,34.002],[4237.5,8.98477012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957050684,[[4236.1,1.0366],[4236.0,0.75249],[4235.2,4.38826],[4235.0,1.18052],[4232.8,6.79847127]],[[4236.2,23.0761],[4236.3,0.47207],[4236.6,3.2078],[4236.8,34.002],[4237.5,8.98477012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957050890,[[4236.1,1.3074],[4236.0,0.47209],[4235.2,4.38826],[4235.0,1.18052],[4232.8,6.79847127]],[[4236.2,23.3304],[4236.3,0.47207],[4236.6,3.2078],[4236.8,34.002],[4237.5,8.98477012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957051091,[[4236.1,1.5878],[4236.0,0.47209],[4235.2,4.38826],[4235.0,1.18052],[4232.8,6.79847127]],[[4236.2,23.8224],[4236.3,0.47207],[4236.6,3.2078],[4236.8,34.002],[4237.5,8.98477012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957051695,[[4236.1,1.5878],[4236.0,0.47209],[4235.5,1.18037],[4235.2,4.38826],[4232.8,6.79847127]],[[4236.2,22.8969],[4236.3,0.47207],[4236.5,0.2341],[4236.6,3.2078],[4236.7,0.2543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957052087,[[4236.1,1.5878],[4236.0,0.47209],[4235.5,1.18037],[4235.2,4.38826],[4232.8,6.79847127]],[[4236.2,23.131],[4236.3,0.47207],[4236.5,0.2543],[4236.6,3.2078],[4244.7,276.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957052894,[[4236.1,1.5878],[4235.9,0.47211],[4235.5,1.18037],[4235.2,4.38826],[4232.8,6.79847127]],[[4236.2,23.131],[4236.3,0.47207],[4236.5,0.2543],[4236.6,3.2078],[4244.7,276.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957053095,[[4236.1,1.5878],[4236.0,0.47209],[4235.5,1.18037],[4235.2,4.38826],[4233.5,28.05775791]],[[4236.2,23.5597],[4236.3,0.47207],[4236.6,3.2078],[4244.7,276.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957053298,[[4236.1,1.5878],[4236.0,1.18025],[4235.7,3.2078],[4235.5,1.18037],[4235.1,2.97344306]],[[4237.0,0.2543],[4237.1,3.2078],[4237.3,0.2341],[4237.8,1.17978],[4238.2,3.62441281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957053589,[[4236.6,0.47203],[4236.3,3.2078],[4236.2,0.966],[4236.1,1.6218],[4236.0,1.18025]],[[4236.8,22.424],[4237.1,3.2078],[4237.4,0.2579],[4237.5,0.4884],[4237.8,1.17978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957053794,[[4236.7,1.5878],[4236.6,0.47203],[4236.3,3.2078],[4236.0,1.18025],[4235.6,3.16550043]],[[4236.8,22.424],[4237.1,3.2078],[4237.4,0.2579],[4237.5,0.4884],[4237.8,1.17978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957053795,[[4236.7,1.5878],[4236.6,0.47203],[4236.3,3.2078],[4236.0,1.18025],[4235.6,3.16550043]],[[4236.8,22.424],[4237.0,0.47199],[4237.1,3.2078],[4237.4,0.2579],[4237.5,0.4884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957053997,[[4236.8,0.47201],[4236.7,1.5878],[4236.4,1.18013],[4236.3,3.2078],[4236.0,1.18025]],[[4237.1,3.2078],[4237.4,0.2579],[4237.5,0.4884],[4238.3,15.26562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957054198,[[4236.9,0.6218],[4236.8,0.966],[4236.7,0.47202],[4236.3,3.2078],[4236.2,0.05]],[[4237.0,22.427],[4237.1,3.2078],[4237.4,0.2579],[4237.5,0.4884],[4238.3,15.26562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957054396,[[4236.9,1.5878],[4236.7,0.47202],[4236.3,3.2078],[4236.2,0.05],[3063.8,1.30733322]],[[4237.0,22.8599],[4237.1,3.67978],[4237.5,0.4884],[4237.9,0.18448285],[4238.3,15.26562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957054597,[[4237.0,0.47199],[4236.9,1.5878],[4236.3,3.2078],[4236.2,0.05],[4235.6,0.19205737]],[[4237.1,3.2078],[4237.3,0.47196],[4237.5,0.4884],[4238.3,15.26562],[4240.8,23.57896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957054894,[[4237.0,2.05979],[4236.4,1.18013],[4236.3,3.2078],[4236.2,0.05],[4235.8,2.97344306]],[[4237.1,25.6258],[4237.4,0.47195],[4237.8,0.492],[4237.9,0.2543],[4238.3,1.17962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957055692,[[4237.0,2.05979],[4236.4,1.18013],[4236.3,3.2078],[4236.2,0.05],[4235.8,2.97344306]],[[4237.1,25.6258],[4237.8,0.492],[4237.9,0.2543],[4238.3,1.17962],[4241.9,5.5029556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957056190,[[4237.5,0.47193],[4237.0,1.5878],[4236.9,3.2078],[4236.8,1.18002],[4236.4,1.18013]],[[4237.8,0.9639],[4237.9,3.4621],[4238.6,0.19207621],[4238.8,15.2655],[4239.3,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957056396,[[4237.6,0.966],[4236.9,3.2078],[4236.8,1.18002],[4236.4,1.18013],[3063.8,1.30733322]],[[4237.7,22.421],[4237.8,1.22263782],[4237.9,3.4621],[4238.6,0.19207621],[4238.8,15.2655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957056601,[[4237.6,1.5878],[4237.4,0.47194],[4236.9,3.2078],[4236.8,1.18002],[4236.4,1.18013]],[[4237.7,0.4329],[4237.8,0.2341],[4237.9,3.4621],[4238.6,0.19207621],[4238.8,15.2655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957056793,[[4237.6,1.5878],[4237.4,0.47194],[4236.9,3.2078],[4236.8,1.18002],[4236.4,1.18013]],[[4237.7,22.8429],[4237.8,0.2341],[4237.9,3.4621],[4238.8,15.2655],[4239.4,2.35868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957056996,[[4237.6,1.5878],[4237.4,0.47194],[4236.9,3.2078],[4236.8,1.18002],[4236.4,1.18013]],[[4237.7,0.4329],[4237.8,0.2341],[4237.9,0.2543],[4238.6,3.2078],[4238.8,15.2655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957057190,[[4237.6,1.5878],[4237.4,0.47194],[4236.9,3.2078],[4236.8,1.18002],[4236.4,1.18013]],[[4237.7,0.4329],[4237.9,0.2543],[4238.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957057191,[[4237.6,1.5878],[4237.4,0.47194],[4237.0,1.17998],[4236.9,3.2078],[4236.8,1.18002]],[[4237.7,0.175],[4237.9,0.2543],[4238.1,0.2579],[4238.2,0.2341],[4238.5,0.16719495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957057391,[[4237.6,1.5878],[4237.4,3.67974],[4237.0,1.17998],[4236.5,2.97344306],[4236.2,0.05]],[[4238.1,22.404],[4238.6,3.4419],[4238.8,0.2579],[4238.9,0.2543],[4239.1,34.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957057691,[[4237.7,0.966],[4237.6,0.6218],[4237.4,3.2078],[4237.0,1.17998],[4236.8,1.18003]],[[4238.1,22.404],[4238.5,0.2579],[4238.6,3.6962],[4239.1,34.0],[4239.2,0.18636706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957057896,[[4238.0,0.6218],[4237.8,0.966],[4237.4,3.2078],[4237.0,1.17998],[4236.8,1.18003]],[[4238.1,22.8369],[4238.6,3.6962],[4239.1,34.0],[4239.2,0.18636706],[4246.6,39.45251975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957058089,[[4238.0,1.5878],[4237.4,3.2078],[4237.0,1.17998],[4236.8,1.18003],[3029.4,1.3253654]],[[4238.1,22.8369],[4238.6,3.6962],[4239.1,34.0],[4239.2,0.18636706],[4243.0,5.5029556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957058294,[[4238.0,1.5878],[4237.9,0.47188],[4237.4,3.2078],[4237.0,1.17998],[4236.8,1.18003]],[[4238.1,22.8369],[4238.4,0.47184],[4238.6,3.6962],[4239.1,34.0],[4239.2,0.18636706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957058489,[[4238.0,1.5878],[4237.9,0.47188],[4237.4,3.2078],[4237.0,1.17998],[4236.8,1.18003]],[[4238.1,22.404],[4238.6,3.6962],[4239.1,34.0],[4239.2,0.18636706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957058490,[[4238.0,1.5878],[4237.9,0.47188],[4237.4,3.2078],[4237.0,1.17998],[4236.8,1.18003]],[[4238.1,22.404],[4238.5,0.47182],[4238.6,3.6962],[4239.1,34.0],[4239.2,0.18636706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957058693,[[4238.1,0.47187],[4238.0,1.5878],[4237.4,4.38765],[4237.0,1.17998],[4236.6,2.36014]],[[4238.5,0.2579],[4238.6,4.16801],[4239.1,34.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957058894,[[4238.1,1.43787],[4237.4,4.38765],[4237.0,1.17998],[4236.6,2.36014],[4228.0,12.74713363]],[[4238.4,22.885],[4238.5,0.8664],[4238.6,3.67961],[4239.1,34.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957059195,[[4238.1,1.43787],[4237.4,4.38765],[4237.0,1.17998],[4236.6,2.36014],[4228.0,12.74713363]],[[4238.4,22.885],[4238.6,3.67961],[4239.1,34.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957059196,[[4238.3,0.6218],[4238.2,0.966],[4238.1,0.47187],[4237.4,4.38765],[4237.0,1.17998]],[[4238.4,23.2308],[4238.6,3.67961],[4239.1,34.0],[4240.9,1.6932171],[4251.4,11.85251975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957059398,[[4238.3,0.6218],[4238.1,0.47187],[4237.4,4.38765],[4237.0,1.17998],[4236.4,2.97344306]],[[4238.4,23.2308],[4238.6,3.67961],[4239.1,34.0],[4240.5,3.62312281],[4241.0,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957059593,[[4238.3,1.5878],[4237.4,3.2078],[4237.0,1.17998],[4236.8,1.18003],[4236.4,2.97344306]],[[4238.4,23.7514],[4238.6,3.67961],[4239.0,1.17945],[4239.1,34.0],[4240.5,3.62312281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957059799,[[4237.9,0.6952],[4237.8,0.2708],[4237.5,0.47193],[4237.4,3.2078],[4236.8,1.18003]],[[4238.4,23.7514],[4238.6,3.2078],[4239.0,1.17945],[4239.1,34.0],[4239.2,0.19036365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957059994,[[4237.4,3.8934],[4237.1,0.2804],[4236.2,1.23019],[4235.3,36.36087],[4232.6,64.42404]],[[4238.3,0.7463],[4238.4,23.0051],[4238.6,4.38736],[4239.0,1.17945],[4239.1,34.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957060203,[[4237.4,0.6856],[4237.1,0.2804],[4236.8,3.2078],[4236.4,1.18013],[4236.2,4.20363306]],[[4237.6,0.6121],[4238.1,3.2078],[4238.3,0.7463],[4238.4,22.393],[4238.6,1.17956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957060395,[[4237.1,1.02318],[4237.0,0.4148],[4236.8,3.2078],[4236.4,1.18013],[4236.2,4.20363306]],[[4237.5,23.1293],[4237.6,1.08403],[4238.1,3.2078],[4238.2,1.17967],[4238.6,1.17956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957060700,[[4237.4,0.6218],[4237.3,0.47195],[4237.2,0.966],[4236.8,3.2078],[4236.4,1.18013]],[[4237.5,22.7324],[4237.7,0.2579],[4237.9,0.4884],[4238.1,3.2078],[4238.6,1.17956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957060895,[[4237.8,0.4719],[4237.4,1.5878],[4237.3,3.2078],[4237.2,1.17991],[4236.2,0.05]],[[4238.2,0.2579],[4238.3,0.47185],[4238.6,3.2078],[4239.2,1.36975365],[4240.5,4.0512571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957061094,[[4237.9,0.966],[4237.8,0.178],[4237.6,0.47192],[4237.3,3.2078],[4236.8,1.18002]],[[4238.1,23.60017],[4238.2,0.2627],[4238.5,0.1668076],[4238.6,3.2078],[4239.2,1.36975365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957061293,[[4237.9,1.5878],[4237.6,0.47192],[4237.3,3.2078],[4236.8,1.18002],[3050.0,5.5]],[[4238.0,1.3584],[4238.1,22.85387],[4238.6,3.2078],[4239.2,1.36975365],[4240.1,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957061494,[[4237.9,1.317],[4237.8,0.47189],[4237.3,3.2078],[4236.8,1.18002],[4235.3,40.60991454]],[[4238.0,1.3584],[4238.1,22.382],[4238.2,0.47186],[4238.6,3.2078],[4239.2,1.36975365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957061696,[[4237.9,1.317],[4237.8,0.47189],[4237.3,4.3877],[4236.8,1.18002],[4236.7,2.36012]],[[4238.0,0.175],[4238.4,0.2543],[4238.6,3.67962],[4239.2,1.17939],[4239.4,1.17932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957061901,[[4237.9,1.317],[4237.3,4.3877],[4236.8,1.18002],[4236.7,2.36012],[4236.1,2.97344306]],[[4238.0,22.55],[4238.4,0.5122],[4238.5,0.2341],[4238.6,3.2078],[4239.2,1.17939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957062097,[[4237.9,1.5878],[4237.3,4.3877],[4236.8,1.18002],[4236.7,2.36012],[4236.1,2.97344306]],[[4238.0,22.7244],[4238.3,0.492],[4238.4,0.2543],[4238.6,3.2078],[4239.2,1.17939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957062304,[[4237.9,1.3074],[4237.3,3.2078],[4236.8,1.18002],[4236.6,1.18009],[4236.3,2.97344306]],[[4238.0,23.4755],[4238.1,0.47187],[4238.6,3.2078],[4238.7,1.17953],[4239.2,1.3721266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957062600,[[4237.9,0.4438],[4237.8,0.4719],[4237.6,0.4148],[4237.5,0.5512],[4237.3,3.2078]],[[4238.0,23.7364],[4238.1,0.47187],[4238.6,3.2078],[4238.7,1.17953],[4239.2,1.3721266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957062797,[[4237.9,1.3074],[4237.8,0.4719],[4237.5,0.2804],[4237.3,3.2078],[4237.2,1.17991]],[[4238.0,23.7314],[4238.2,0.47186],[4238.6,3.2078],[4238.7,1.17953],[4239.2,1.3721266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957063194,[[4237.9,1.3074],[4237.8,0.4719],[4237.3,3.2078],[4237.2,1.17991]],[[4238.0,23.7314],[4238.6,3.2078],[4238.7,1.17953],[4239.2,1.3721266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957063195,[[4237.9,1.5878],[4237.8,0.4719],[4237.3,3.2078],[4237.2,1.17991],[2995.1,1.34339758]],[[4238.0,23.4771],[4238.3,0.47185],[4238.6,3.2078],[4239.2,1.3721266],[4239.3,1.17935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957063395,[[4237.9,1.5878],[4237.8,0.4719],[4237.3,3.2078],[4237.2,1.17991],[4236.6,2.36019]],[[4238.0,22.9803],[4238.4,0.96024],[4238.6,3.2078],[4239.2,1.3721266],[4239.3,1.17935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957063604,[[4237.9,1.5878],[4237.8,0.4719],[4237.3,3.2078],[4237.2,1.17991],[4236.6,2.36019]],[[4238.0,22.54],[4238.3,0.2579],[4238.4,0.4884],[4238.6,3.67962],[4239.2,1.17939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957063901,[[4237.9,2.05969],[4237.3,3.2078],[4237.2,1.17991],[4237.0,1.17997],[4236.6,2.36019]],[[4238.0,22.36],[4238.5,0.72972],[4238.6,3.4419],[4238.7,0.2543],[4239.6,1.17926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957064106,[[4237.9,2.05969],[4237.3,3.2078],[4237.2,1.17991],[4237.0,1.17997],[4236.6,2.36019]],[[4238.0,22.36],[4238.5,0.2579],[4238.6,3.4419],[4238.7,0.2543],[4239.6,1.17926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957064303,[[4238.3,0.47184],[4237.9,1.5878],[4237.7,1.17979],[4237.3,3.2078],[4237.2,1.17991]],[[4238.5,0.2579],[4238.6,3.4419],[4238.7,0.72611],[4239.6,1.17926],[4241.6,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957064508,[[4238.3,0.47184],[4237.7,1.17979],[4237.3,3.2078],[4237.2,1.17991],[3029.4,1.3253654]],[[4238.4,22.36],[4238.5,0.4329],[4238.6,3.4419],[4238.7,0.72611],[4239.6,1.17926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957064802,[[4238.3,1.09364],[4237.7,1.17979],[4237.3,3.2078],[4237.2,1.17991],[4234.2,6.79847127]],[[4238.4,22.7929],[4238.6,3.4419],[4238.7,0.72611],[4239.3,1.36364943],[4239.6,1.17926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957065002,[[4238.3,1.09364],[4237.8,3.2078],[4237.7,1.17979],[4237.2,1.17991],[4234.2,6.79847127]],[[4238.4,22.7849],[4238.6,0.2341],[4238.7,0.2543],[4239.1,37.2078],[4239.6,1.17926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957065202,[[4238.3,1.5878],[4238.2,0.47185],[4237.8,3.2078],[4237.7,1.17979],[4237.2,1.17991]],[[4238.4,22.527],[4238.6,0.2341],[4238.7,0.7261],[4239.1,37.2078],[4239.6,1.17926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957065398,[[4238.3,1.5878],[4238.2,0.47185],[4237.8,3.2078],[4237.7,1.17979],[4237.2,1.17991]],[[4238.4,22.527],[4238.6,0.2341],[4238.7,0.7261],[4238.8,0.2579],[4239.1,37.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957065591,[[4238.3,1.5878],[4238.2,0.47185],[4237.8,3.2078],[4237.7,1.17979],[4237.2,1.17991]],[[4238.4,22.527],[4238.7,0.7261],[4238.8,0.2579],[4239.1,37.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957065592,[[4238.3,1.5878],[4238.2,0.47185],[4237.8,3.2078],[4237.7,1.17979],[4237.2,1.17991]],[[4238.4,22.352],[4238.7,0.4718],[4238.8,0.2579],[4239.1,37.2078],[4239.4,0.18934667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957065796,[[4238.3,1.5878],[4238.2,0.47185],[4237.8,3.2078],[4237.7,1.17979],[4237.2,1.17991]],[[4238.4,22.527],[4238.7,0.4718],[4238.8,0.7463],[4239.1,37.2078],[4239.4,0.18934667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957066005,[[4238.3,1.5878],[4238.2,0.47185],[4237.8,3.2078],[4237.7,1.17979],[4237.2,1.17991]],[[4238.4,23.1934],[4238.7,0.4718],[4238.8,0.2543],[4239.1,37.2078],[4239.4,0.18934667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957066603,[[4238.3,1.5878],[4238.2,0.47185],[4237.8,3.2078],[4237.7,1.17979],[4237.2,1.17991]],[[4238.4,23.1934],[4238.5,0.47183],[4238.8,0.2543],[4239.1,37.2078],[4239.2,1.17939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957066799,[[4238.3,1.3074],[4238.1,0.47186],[4237.8,3.2078],[4237.2,1.17991],[4237.1,1.17995]],[[4238.4,23.4421],[4238.5,0.47183],[4239.1,37.2078],[4239.2,1.17939],[4240.9,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957067006,[[4237.5,0.2708],[4237.4,0.2804],[4237.3,3.2078],[4237.2,0.4148],[4236.7,1.18005]],[[4237.9,0.47189],[4238.4,26.9042],[4238.8,1.1795],[4239.1,34.0],[4239.2,1.17939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957067197,[[4237.5,0.2708],[4237.4,0.2804],[4237.3,3.2078],[4236.7,1.18005]],[[4237.9,0.47189],[4238.4,26.9042],[4238.8,1.1795],[4239.1,34.0],[4239.2,1.17939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957067198,[[4237.5,1.3074],[4237.4,0.2804],[4237.3,3.2078],[4236.7,1.18005],[4236.5,1.18011]],[[4237.6,0.6121],[4237.8,23.0773],[4237.9,0.47189],[4238.4,3.2078],[4238.8,1.1795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957067501,[[4237.5,1.3074],[4237.4,0.2804],[4237.3,3.2078],[4236.7,1.18005],[4236.5,1.18011]],[[4237.6,1.3584],[4237.8,22.331],[4237.9,0.47189],[4238.4,3.2078],[4238.8,1.1795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957067902,[[4237.5,1.3074],[4237.3,3.2078],[4236.7,1.18005]],[[4237.6,1.3584],[4238.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957067903,[[4237.5,2.05973],[4237.3,3.2078],[4237.1,1.17994],[4236.7,1.18005],[4236.6,2.36019]],[[4237.6,0.175],[4238.4,3.2078],[4239.4,1.36867667],[4239.5,1.1],[4240.8,4.0510871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957068104,[[4238.0,0.47188],[4237.6,1.17981],[4237.5,1.5878],[4237.3,3.2078],[4237.1,1.17994]],[[4238.1,22.328],[4238.3,0.2579],[4238.4,3.2078],[4238.6,0.4884],[4238.8,0.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957068305,[[4238.0,1.5878],[4237.9,3.2078],[4237.4,1.17987],[4236.5,2.97344306],[4236.2,2.41039]],[[4239.0,3.4657],[4239.1,0.4884],[4239.2,0.47175],[4240.1,1.17912],[4240.9,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957068505,[[4238.1,0.5512],[4238.0,1.0366],[4237.9,4.38751],[4237.4,1.17987],[4236.5,2.97344306]],[[4238.9,22.328],[4239.0,3.4657],[4239.1,0.4884],[4239.2,0.47175],[4239.8,33.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957068704,[[4238.5,0.47181],[4238.1,0.966],[4237.9,4.38751],[4237.4,1.17987],[4236.7,4.15349306]],[[4238.9,22.328],[4239.0,3.67957],[4239.7,1.17925],[4239.8,33.99],[4242.5,2.96312993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957068898,[[4238.5,1.09361],[4238.2,0.2804],[4237.9,4.38751],[4237.4,1.17987],[4236.7,4.15349306]],[[4238.6,0.6121],[4238.8,0.7463],[4238.9,22.328],[4239.0,3.67957],[4239.6,0.19193403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957069095,[[4238.5,1.78881],[4238.4,3.2078],[4237.9,2.35942],[4237.4,1.17987],[4236.7,4.15349306]],[[4238.6,0.175],[4238.8,0.4884],[4238.9,0.2579],[4239.0,3.2078],[4241.6,4.0506471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957069300,[[4238.8,0.47179],[4238.5,1.317],[4238.4,3.2078],[4238.3,1.1796],[4237.9,1.17971]],[[4238.9,0.2579],[4239.0,3.2078],[4239.2,0.4884],[4239.4,0.47173],[4239.8,34.18253671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957069507,[[4238.8,2.05959],[4238.4,3.2078],[4238.3,1.1796],[4237.9,1.17971],[4236.9,2.97344306]],[[4238.9,0.4329],[4239.0,3.2078],[4239.2,0.4884],[4239.4,0.47173],[4239.8,34.18253671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957069701,[[4238.8,2.05959],[4238.4,3.2078],[4238.3,1.1796],[4237.9,1.17971],[4236.9,2.97344306]],[[4238.9,22.7649],[4239.0,3.2078],[4239.2,0.4884],[4239.6,0.47171],[4239.8,34.18253671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957069904,[[4238.8,2.05959],[4238.4,3.2078],[4238.3,1.1796],[4237.9,1.17971],[4236.9,2.97344306]],[[4238.9,22.7649],[4239.0,3.2078],[4239.2,0.4884],[4239.4,0.47173],[4239.8,34.18253671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957070096,[[4237.9,3.2078],[4237.8,0.2708],[4237.7,0.6952],[4237.4,1.17986],[4237.2,1.17993]],[[4238.9,23.6904],[4239.0,3.2078],[4239.3,1.17935],[4239.7,1.41532797],[4239.8,34.18253671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957070409,[[4237.9,0.47188],[4237.8,0.2708],[4237.7,0.6952],[4237.4,3.2078],[4237.2,1.17993]],[[4238.9,23.6904],[4239.0,3.2078],[4239.3,1.17935],[4239.7,1.41532797],[4239.8,34.18253671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957070410,[[4237.9,0.47188],[4237.8,0.2708],[4237.7,0.6952],[4237.4,3.2078],[4237.2,1.17993]],[[4238.4,0.47184],[4238.8,0.7463],[4238.9,22.9441],[4239.0,3.2078],[4239.3,1.17935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957070705,[[4237.9,0.47188],[4237.8,0.2708],[4237.7,0.6952],[4237.4,3.2078],[4237.2,1.17993]],[[4238.0,0.6121],[4238.2,0.47186],[4238.3,23.0763],[4238.9,1.17947],[4239.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957070904,[[4237.9,0.47188],[4237.8,0.2708],[4237.7,0.6952],[4237.4,3.2078],[4237.2,1.17993]],[[4238.0,1.3584],[4238.3,22.80185],[4238.9,1.17947],[4239.0,3.2078],[4239.7,14.32207797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957071308,[[4237.9,1.36448],[4237.4,3.2078],[4237.2,1.17993],[4236.5,0.18709377],[4235.9,2.36058]],[[4238.0,1.3584],[4238.3,22.33],[4238.4,0.47184],[4238.9,1.17947],[4239.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957071508,[[4237.9,2.05968],[4237.4,3.2078],[4237.2,1.17993],[4236.5,0.18709377],[4235.9,2.36058]],[[4238.0,23.6884],[4238.4,0.47184],[4238.9,1.17947],[4239.0,3.2078],[4243.6,7.8649556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957071701,[[4237.9,2.05968],[4237.4,3.2078],[4237.2,1.17993],[4236.5,0.18709377],[4235.9,2.36058]],[[4238.0,1.3584],[4238.4,0.47184],[4238.9,1.17947],[4239.0,3.2078],[4243.6,7.8649556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957071897,[[4237.9,2.05968],[4237.4,3.2078],[4237.2,1.17993],[4236.5,0.18709377],[4235.9,2.36058]],[[4238.4,0.47184],[4238.9,1.17947],[4239.0,3.2078],[4243.6,7.8649556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957071898,[[4238.0,0.47187],[4237.9,1.5878],[4237.4,3.2078],[4237.2,1.17993],[4236.5,0.18709377]],[[4238.4,0.72614],[4238.5,0.492],[4238.9,1.17947],[4239.0,3.2078],[4243.6,7.8649556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957072097,[[4238.0,1.0374],[4237.9,0.5504],[4237.4,3.2078],[4237.2,1.17993],[4236.5,0.18709377]],[[4238.1,0.3494],[4238.2,0.47186],[4238.3,0.4884],[4238.9,1.17947],[4239.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957072316,[[4238.0,1.0374],[4237.9,0.2804],[4237.8,0.4719],[4237.4,3.2078],[4237.2,1.17993]],[[4238.1,23.4165],[4238.3,0.47185],[4238.9,1.17947],[4239.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957072506,[[4237.7,0.47191],[4237.6,0.2708],[4237.5,0.4148],[4237.4,3.4882],[4237.2,1.17993]],[[4238.1,1.1005],[4238.5,3.2078],[4238.9,1.17947],[4239.5,3.45862],[4240.4,1.17906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957072701,[[4237.7,0.47191],[4237.4,3.4882],[4237.2,1.17993],[3046.6,1.31634931],[3029.4,1.3253654]],[[4238.1,0.6121],[4238.5,3.2078],[4238.9,1.17947],[4239.5,3.45862],[4240.4,1.17906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957072902,[[4237.7,0.6856],[4237.4,3.4882],[4236.4,0.19279355],[4236.2,3.02344306],[4235.5,6.60982454]],[[4238.0,23.0583],[4238.1,0.6121],[4238.5,3.2078],[4238.9,1.17947],[4239.5,3.45862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957073103,[[4237.2,0.2708],[4237.1,0.6952],[4236.9,3.2078],[4236.4,1.18013],[4236.2,3.02344306]],[[4237.5,0.47193],[4237.8,0.6121],[4237.9,3.9541],[4238.0,23.49171],[4238.4,1.17961]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957073299,[[4236.5,0.88684],[4236.2,0.3304],[4236.1,6.18124306],[4236.0,1.18025],[4235.7,0.18561817]],[[4237.1,0.47198],[4237.3,3.2078],[4237.4,23.0563],[4237.6,1.17983],[4238.0,1.17971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957073503,[[4236.5,0.4148],[4236.4,0.2708],[4236.2,0.3304],[4236.1,3.2078],[4236.0,1.18025]],[[4237.0,0.7463],[4237.1,0.47198],[4237.3,3.2078],[4237.4,22.31],[4237.6,1.17983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957073710,[[4236.6,1.43803],[4236.2,0.05],[4236.1,3.2078],[4236.0,1.18025],[4233.9,5.52375791]],[[4236.9,0.7463],[4237.2,0.47197],[4237.3,3.2078],[4238.2,35.16766],[4239.6,3.62367281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957073908,[[4237.1,0.47198],[4236.7,0.966],[4236.6,3.2078],[4236.3,1.18018],[4236.2,0.05]],[[4237.2,22.312],[4237.7,1.21822],[4238.1,3.2078],[4238.2,33.988],[4238.5,1.17957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957074106,[[4237.1,0.966],[4237.0,0.47199],[4236.6,3.2078],[4236.3,1.18018],[4236.2,0.05]],[[4237.2,22.312],[4237.5,0.47194],[4237.7,0.7463],[4238.1,4.3875],[4238.2,33.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957074307,[[4236.2,0.52207],[4236.1,3.8934],[4236.0,0.2804],[4235.4,1.18041],[4235.3,2.97344306]],[[4237.2,23.0583],[4237.3,1.17992],[4237.6,3.2078],[4237.7,1.17981],[4238.1,1.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957074510,[[4236.2,0.05],[4236.1,3.8934],[4236.0,0.2804],[4235.4,1.18041],[4235.3,2.97344306]],[[4237.1,3.9541],[4237.2,22.312],[4237.3,1.17992],[4237.5,0.1880288],[4237.7,1.17981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957074709,[[4236.2,0.05],[4236.1,3.8934],[4236.0,0.2804],[4235.4,1.18041],[4235.0,3.15830791]],[[4237.0,0.7463],[4237.1,3.2078],[4237.2,22.312],[4237.3,1.17992],[4237.7,1.17981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957074898,[[4236.2,0.05],[4236.1,3.8934],[4236.0,0.2804],[4235.4,1.18041],[4235.0,3.15830791]],[[4236.9,0.7463],[4237.1,3.2078],[4237.2,22.312],[4237.3,1.17992],[4237.7,1.17981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957075101,[[4236.2,0.05],[4236.1,3.8934],[4236.0,0.2804],[4235.4,1.18041],[4235.0,3.15830791]],[[4236.8,0.7463],[4237.1,3.2078],[4237.2,22.312],[4237.3,1.17992],[4237.7,1.17981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957075305,[[4236.2,0.05],[4236.1,3.8934],[4236.0,0.2804],[4235.4,1.18041],[4235.0,3.15830791]],[[4236.7,0.2579],[4236.8,0.4884],[4237.1,3.2078],[4237.2,22.312],[4237.3,1.17992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957075506,[[4236.3,0.47207],[4236.2,0.05],[4236.1,3.8934],[4236.0,0.2804],[4235.4,1.18041]],[[4236.6,0.47203],[4236.7,0.2579],[4236.8,0.4884],[4237.1,3.2078],[4237.2,22.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957075809,[[4236.3,0.74287],[4236.2,0.05],[4236.1,3.6226],[4236.0,0.2804],[4235.4,1.18041]],[[4236.5,0.7463],[4236.7,0.47203],[4237.1,3.2078],[4237.2,22.312],[4243.7,12.39008553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957076009,[[4236.3,0.47207],[4236.2,0.05],[4236.1,3.6226],[4236.0,0.2804],[4235.4,1.18041]],[[4236.4,0.7463],[4237.1,3.2078],[4237.2,22.312],[4243.7,12.39008553],[4245.6,11.85251975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957076312,[[4236.6,0.47202],[4236.3,0.966],[4236.2,0.05],[4236.1,3.2078],[4235.8,1.18029]],[[4236.8,0.492],[4236.9,0.2543],[4237.1,3.2078],[4237.2,0.47197],[4237.9,1.37039542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957076507,[[4236.7,0.6856],[4236.2,0.05],[4236.1,3.2078],[4235.8,1.1803],[4235.5,1.18037]],[[4236.8,0.2579],[4237.1,3.2078],[4237.3,22.5361],[4237.4,0.2543],[4237.8,1.17978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957076710,[[4236.7,0.966],[4236.2,0.05],[4236.1,3.2078],[4235.8,1.1803],[4235.5,1.18037]],[[4236.8,0.7549],[4237.1,3.2078],[4237.3,22.302],[4237.8,1.17978],[4240.7,2.96312993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957076907,[[4236.7,0.966],[4236.5,0.47204],[4236.2,0.05],[4236.1,3.2078],[4235.8,1.1803]],[[4236.8,0.7549],[4237.1,3.67978],[4237.3,22.302],[4237.8,1.17978],[4237.9,0.18452586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957077108,[[4236.7,0.966],[4236.5,0.47204],[4236.2,0.05],[4236.1,3.2078],[4235.8,1.1803]],[[4236.8,0.7549],[4237.1,3.2078],[4237.2,0.47197],[4237.3,22.302],[4237.8,1.17978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957077307,[[4236.8,0.47201],[4236.7,0.966],[4236.2,1.23018],[4236.1,3.2078],[4235.8,1.1803]],[[4237.1,25.5118],[4237.2,0.2558],[4237.3,0.4991],[4238.2,35.35938007],[4239.2,3.62386281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957077503,[[4236.8,0.6959],[4236.2,0.05],[4236.1,3.2078],[4235.8,1.1803],[4235.6,1.18037]],[[4237.0,0.2658],[4237.1,4.16888],[4237.3,22.302],[4237.8,1.17978],[4238.2,35.35938007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957077708,[[4236.4,0.47205],[4236.3,0.2759],[4236.2,0.05],[4236.1,3.6278],[4236.0,0.2523]],[[4236.8,0.47201],[4237.0,0.7549],[4237.1,3.2078],[4237.3,22.302],[4237.4,1.17989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957077912,[[4236.4,0.47205],[4236.2,0.05],[4236.1,3.6278],[4236.0,0.2523]],[[4236.8,0.47201],[4237.0,0.7549],[4237.1,3.2078],[4237.3,22.302],[4237.4,1.17989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957077913,[[4236.4,0.74795],[4236.2,0.05],[4236.1,3.6278],[4236.0,0.2523],[4235.0,3.16495596]],[[4236.7,22.5518],[4236.8,0.47201],[4237.1,3.2078],[4237.4,1.17989],[4239.1,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957078215,[[4236.4,0.74795],[4236.2,0.05],[4236.1,3.2078],[4236.0,0.2523],[4235.0,2.97344306]],[[4236.6,0.7549],[4236.7,22.296],[4236.9,0.472],[4237.1,3.2078],[4238.0,1.17972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957078409,[[4236.9,0.472],[4236.5,0.9482],[4236.2,0.05],[4236.1,4.38803],[4235.1,2.97344306]],[[4237.1,3.2078],[4237.2,0.2558],[4238.0,1.17972],[4238.2,34.17972007],[4238.3,1.17962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957078616,[[4236.9,0.2759],[4236.7,0.42],[4236.6,0.2523],[4236.2,0.05],[4236.1,4.38803]],[[4237.0,0.4991],[4237.1,3.4636],[4237.2,22.76797],[4238.0,1.17972],[4238.2,34.17972007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957078804,[[4236.7,0.47202],[4236.2,0.05],[4236.1,4.38803],[4233.1,6.79847127],[4227.2,276.178]],[[4237.0,0.2658],[4237.1,0.2558],[4237.3,22.296],[4237.4,0.2333],[4237.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957079008,[[4236.9,0.472],[4236.2,0.05],[4236.1,4.38803],[4235.8,1.18031],[4233.1,6.79847127]],[[4237.2,0.47197],[4237.3,22.296],[4237.4,0.4991],[4237.5,0.2558],[4237.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957079212,[[4236.8,0.47201],[4236.2,0.05],[4236.1,4.38803],[4235.8,1.18031],[4235.2,2.97344306]],[[4237.2,1.22687],[4237.3,22.296],[4237.8,3.2078],[4239.7,1.92929507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957079414,[[4237.0,1.16789],[4236.9,0.2523],[4236.6,1.18009],[4236.2,0.05],[4236.1,4.38803]],[[4237.2,0.4991],[4237.8,3.2078],[4238.2,33.988],[4238.6,1.17956],[4238.9,1.17948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957079714,[[4237.0,1.16789],[4236.9,0.2523],[4236.6,1.18009],[4236.2,0.05]],[[4237.8,3.2078],[4238.2,33.988],[4238.9,1.17948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957079715,[[4237.7,0.47191],[4237.1,0.9482],[4237.0,1.17996],[4236.9,3.2078],[4236.6,1.18009]],[[4237.8,22.295],[4238.0,0.4991],[4238.1,0.72767],[4238.2,33.988],[4238.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957079912,[[4237.7,0.47191],[4237.0,1.17996],[4236.9,3.2078],[4236.6,1.18009]],[[4238.0,0.4991],[4238.1,0.72767],[4238.2,33.988],[4238.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957079913,[[4237.7,1.42011],[4237.0,1.17996],[4236.9,3.2078],[4236.6,1.18009],[4235.9,2.97344306]],[[4238.0,0.2658],[4238.1,0.2558],[4238.2,33.988],[4238.3,3.2078],[4238.4,0.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957080113,[[4237.8,0.9482],[4237.7,0.47191],[4237.0,1.17996],[4236.9,3.2078],[4236.6,1.18009]],[[4238.0,22.5608],[4238.1,0.2558],[4238.2,33.988],[4238.3,3.2078],[4238.4,0.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957080308,[[4237.7,0.47191],[4237.0,1.17996],[4236.9,3.2078],[4236.6,1.18009]],[[4238.0,22.5608],[4238.1,0.2558],[4238.2,33.988],[4238.3,3.2078],[4238.4,0.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957080309,[[4237.7,0.47191],[4237.0,1.17996],[4236.9,3.2078],[4236.6,1.18009],[4236.1,2.97344306]],[[4238.0,22.5608],[4238.1,0.2558],[4238.2,33.988],[4238.3,3.2078],[4238.4,0.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957080510,[[4237.8,0.9482],[4237.7,0.47191],[4237.0,1.17996],[4236.9,3.2078],[4236.6,1.18009]],[[4237.9,0.2658],[4238.0,22.7841],[4238.2,33.988],[4238.3,3.2078],[4238.8,1.1795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957080713,[[4237.8,0.9482],[4237.7,0.47191],[4237.0,1.17996],[4236.9,3.2078],[4236.6,1.18009]],[[4237.9,0.7549],[4238.0,22.295],[4238.2,33.988],[4238.3,3.2078],[4238.8,1.1795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957080903,[[4237.6,0.47192],[4237.4,0.42],[4237.3,0.2523],[4237.0,1.17996],[4236.9,3.2078]],[[4237.9,0.7549],[4238.0,22.295],[4238.2,33.988],[4238.3,3.2078],[4240.7,2.35795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957081115,[[4237.8,0.9482],[4237.6,0.47192],[4237.0,1.17996],[4236.9,3.2078],[4230.0,13.59694254]],[[4237.9,0.2658],[4238.0,22.295],[4238.2,33.988],[4238.3,3.67965],[4240.7,2.35795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957081316,[[4237.9,0.47189],[4237.8,0.9482],[4237.0,1.17996],[4236.9,3.2078],[4230.0,13.59694254]],[[4238.0,22.295],[4238.2,33.988],[4238.3,3.94545],[4238.4,0.4891],[4240.4,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957081517,[[4237.9,0.47189],[4237.8,0.9482],[4237.4,3.2078],[4237.0,1.17996],[4236.2,3.02344306]],[[4238.2,33.988],[4238.3,3.94545],[4238.4,0.4891],[4240.4,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957081815,[[4237.5,0.2523],[4237.4,3.2078],[4237.0,1.17996],[4236.2,3.02344306],[3050.0,5.5]],[[4238.0,22.305],[4238.1,1.22677],[4238.2,33.988],[4238.3,3.2078],[4238.7,1.17951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957082016,[[4237.6,0.2523],[4237.4,3.2078],[4237.0,1.17996],[4236.2,0.05],[4236.1,2.97344306]],[[4238.2,34.45986],[4238.3,3.2078],[4238.7,1.17951],[4242.1,27.80451276],[4246.3,11.85251975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957082216,[[4237.9,0.47189],[4237.7,0.6959],[4237.6,0.2523],[4237.4,3.2078],[4237.0,1.17996]],[[4238.1,22.297],[4238.2,33.988],[4238.3,3.67965],[4238.4,0.4991],[4238.5,0.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957082412,[[4237.6,0.47192],[4237.4,3.2078],[4237.0,1.17996],[4236.8,1.18003],[4236.2,3.02344306]],[[4238.0,22.291],[4238.2,33.988],[4238.3,3.2078],[4238.8,1.1795],[4242.7,5.5029556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957082614,[[4237.1,0.47198],[4236.9,0.6959],[4236.8,0.2523],[4236.6,3.2078],[4236.3,1.18018]],[[4237.4,0.47195],[4237.7,3.2078],[4237.9,0.2558],[4238.0,22.291],[4238.2,33.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957082911,[[4236.9,0.6959],[4236.8,0.2523],[4236.6,3.2078],[4236.3,1.18018]],[[4237.4,0.47195],[4237.7,3.2078],[4237.9,0.2558],[4238.0,22.291],[4238.2,33.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957082912,[[4236.7,0.47202],[4236.6,3.4837],[4236.5,0.42],[4236.3,0.2523],[4236.2,0.05]],[[4237.3,23.0419],[4237.7,3.2078],[4237.8,1.17976],[4238.2,33.988],[4239.3,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957083110,[[4236.7,0.47202],[4236.6,3.4837],[4236.5,0.42],[4236.3,0.2523],[4236.2,0.05]],[[4237.0,0.47199],[4237.2,0.2658],[4237.3,22.287],[4237.7,3.2078],[4237.8,1.17976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957083314,[[4236.8,0.47201],[4236.4,0.2523],[4236.2,1.23019],[4236.1,3.2078],[4234.3,5.52375791]],[[4237.3,22.287],[4237.5,3.2078],[4237.8,1.17976],[4239.1,3.81298831],[4239.6,4.0517771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957083611,[[4236.9,0.5282],[4236.8,0.42],[4236.6,3.2078],[4236.5,1.1801],[4236.3,1.18017]],[[4238.1,0.2333],[4238.2,0.2558],[4238.3,22.288],[4238.4,3.2078],[4239.1,3.81298831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957083612,[[4236.9,0.5282],[4236.8,0.42],[4236.6,3.2078],[4236.5,1.1801],[4236.3,1.18017]],[[4238.1,0.2333],[4238.2,0.2558],[4238.3,22.288],[4238.4,3.2078],[4238.5,0.2658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957083818,[[4237.0,0.9482],[4236.6,3.2078],[4236.2,1.23019],[4235.9,1.18026],[4235.0,2.54806065]],[[4237.8,3.2078],[4238.1,0.7549],[4238.2,1.34758576],[4238.3,22.288],[4239.5,17.5446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957084019,[[4237.0,0.9482],[4236.8,0.47201],[4236.6,3.2078],[4236.2,1.23019],[4236.0,2.97344306]],[[4237.3,0.47196],[4237.7,0.7549],[4237.8,3.2078],[4238.2,1.34758576],[4238.3,22.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957084020,[[4237.0,0.9482],[4236.8,0.47201],[4236.6,3.2078],[4236.2,1.23019],[4236.0,2.97344306]],[[4237.3,0.47196],[4237.7,0.7549],[4237.8,3.2078],[4238.2,1.17965],[4238.3,23.46765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957084219,[[4237.0,0.9482],[4236.8,0.47201],[4236.6,3.2078],[4236.2,1.23019],[4236.0,2.97344306]],[[4237.3,0.47196],[4237.4,22.316],[4237.8,3.2078],[4238.2,1.17965],[4238.3,1.17965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957084418,[[4237.0,1.42019],[4236.6,3.2078],[4236.2,1.23019],[4235.9,4.15370306],[4231.9,50.99770691]],[[4237.2,0.7549],[4237.4,22.316],[4237.8,3.2078],[4238.3,1.17965],[4239.9,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957084720,[[4237.1,0.9482],[4237.0,0.47199],[4236.6,4.38788],[4236.2,1.23019],[4236.0,2.97344306]],[[4237.2,0.4991],[4237.4,22.316],[4237.5,0.47194],[4237.6,0.2558],[4237.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957084920,[[4237.1,0.9482],[4237.0,0.47199],[4236.6,4.38788],[4236.2,1.23019],[4236.0,2.97344306]],[[4237.2,0.2658],[4237.4,22.316],[4237.6,0.96103],[4237.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957085114,[[4237.1,0.9482],[4237.0,0.47199],[4236.6,3.2078],[4236.2,1.23019],[4236.0,4.15369306]],[[4237.2,0.2658],[4237.4,22.316],[4237.6,0.96103],[4237.8,3.2078],[4248.2,14.81564969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957085414,[[4237.7,0.4719],[4237.2,1.17993],[4237.1,5.156],[4236.8,1.18003],[4236.2,0.05]],[[4238.0,0.2658],[4238.1,0.2333],[4238.2,0.2558],[4238.3,22.79085],[4238.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957085618,[[4237.2,1.17993],[4237.1,5.156],[4236.8,1.18003],[4236.2,0.05]],[[4238.0,0.2658],[4238.1,0.2333],[4238.2,0.2558],[4238.3,22.79085],[4238.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957085619,[[4238.1,0.47186],[4237.8,0.9482],[4237.2,1.17993],[4237.1,3.2078],[4236.8,1.18003]],[[4238.3,22.319],[4238.4,3.2078],[4238.5,0.47183],[4239.0,0.2558],[4240.3,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957085821,[[4238.2,0.9482],[4238.1,0.47186],[4237.2,1.17993],[4237.1,3.2078],[4236.8,1.18003]],[[4238.4,3.2078],[4238.6,0.73762],[4238.7,0.2333],[4239.0,0.2558],[4239.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957086013,[[4238.3,0.2759],[4238.1,0.47186],[4237.2,1.17993],[4237.1,3.2078],[4236.8,4.15347306]],[[4238.4,3.2078],[4238.6,0.47182],[4239.0,0.2558],[4239.5,1.1],[4241.2,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957086213,[[4238.3,0.6959],[4238.2,0.2523],[4238.1,0.47186],[4237.2,1.17993],[4237.1,3.2078]],[[4238.4,3.9627],[4238.6,0.47182],[4238.7,22.366],[4239.5,1.1],[4240.8,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957086413,[[4238.3,0.9482],[4238.1,0.47186],[4237.6,1.1798],[4237.2,1.17993],[4237.1,3.2078]],[[4238.4,3.9627],[4238.7,22.8378],[4239.5,1.1],[4240.8,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957086621,[[4238.3,0.9482],[4238.1,0.47186],[4237.6,1.1798],[4237.2,1.17993],[4237.1,3.2078]],[[4238.4,3.7069],[4238.7,22.8378],[4238.8,0.2558],[4239.5,1.1],[4240.8,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957086814,[[4238.3,0.9482],[4237.7,3.2078],[4237.6,1.1798],[4237.2,1.17993],[4237.1,2.35989]],[[4238.9,0.2658],[4239.0,3.4411],[4239.1,0.47176],[4239.2,0.2558],[4239.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957087014,[[4238.6,0.4718],[4238.4,0.9482],[4237.8,1.17975],[4237.7,3.2078],[4237.6,1.1798]],[[4238.8,22.363],[4238.9,0.2658],[4239.0,3.4411],[4239.1,0.47176],[4239.2,0.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957087219,[[4238.6,0.4718],[4237.8,1.17975],[4237.7,3.2078],[4237.6,1.1798]],[[4238.8,22.363],[4238.9,0.2658],[4239.0,3.4411],[4239.1,0.47176],[4239.2,0.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957087220,[[4238.7,0.9482],[4238.6,0.4718],[4237.8,1.17975],[4237.7,3.2078],[4237.6,1.1798]],[[4238.8,22.363],[4238.9,0.2658],[4239.0,3.4411],[4239.2,0.72755],[4240.3,9.93008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957087521,[[4238.8,0.47179],[4238.7,0.9482],[4237.8,1.17975],[4237.7,3.2078],[4237.6,1.1798]],[[4239.0,3.4411],[4239.1,0.2658],[4239.2,0.72755],[4240.3,9.93008],[4241.2,4.0508971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957087714,[[4238.8,0.6959],[4238.7,0.2523],[4237.8,1.17975],[4237.7,3.2078],[4237.6,1.1798]],[[4238.9,22.358],[4239.0,3.91287],[4240.3,9.93008],[4241.2,4.0508971],[4242.8,4.23304276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957087908,[[4238.8,0.6959],[4238.6,0.47181],[4237.8,1.17975],[4237.7,3.2078],[4237.6,1.1798]],[[4238.9,23.1129],[4239.0,3.2078],[4239.2,0.47175],[4240.3,9.93008],[4241.2,4.0508971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957088112,[[4238.8,0.9482],[4238.6,0.47181],[4237.8,1.17975],[4237.7,3.2078],[4237.6,1.1798]],[[4238.9,0.2658],[4239.0,3.2078],[4239.4,0.72753],[4240.3,1.17908],[4240.6,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957088318,[[4238.8,0.9482],[4238.6,0.47181],[4237.8,1.17975],[4237.7,3.2078],[4237.6,1.1798]],[[4238.9,22.353],[4239.0,3.2078],[4239.3,0.2333],[4239.4,0.73753],[4239.7,0.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957088811,[[4238.8,0.9482],[4238.6,0.47181],[4237.8,1.17975],[4237.7,3.2078],[4237.6,1.1798]],[[4238.9,22.353],[4239.0,3.2078],[4239.2,0.47176],[4239.3,0.2333],[4239.4,0.5216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957089014,[[4238.8,0.9482],[4238.6,0.47181],[4237.8,1.17975],[4237.7,3.2078],[4237.6,1.1798]],[[4238.9,22.6188],[4239.0,3.2078],[4239.2,0.47176],[4240.8,1.26509281],[4256.6,10.15930264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957089319,[[4238.5,0.47182],[4238.3,0.6723],[4237.8,1.17975],[4237.7,3.2078],[4237.6,1.1798]],[[4238.9,23.1079],[4239.0,3.67957],[4239.9,0.18601639],[4240.4,0.23700569],[4240.9,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957089521,[[4238.5,0.2759],[4238.3,0.42],[4238.2,0.2523],[4237.7,3.2078],[4237.6,1.1798]],[[4238.8,1.22669],[4238.9,22.353],[4239.0,3.2078],[4239.6,1.17929],[4239.9,0.18601639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957089717,[[4238.5,0.74772],[4238.3,0.42],[4238.2,0.2523],[4237.7,3.2078],[4237.6,1.1798]],[[4238.8,0.7549],[4238.9,22.82478],[4239.0,3.2078],[4239.6,1.17929],[4239.9,0.18601639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957089916,[[4238.6,0.9482],[4238.5,0.47182],[4237.7,3.2078],[4237.6,1.1798],[3046.6,1.31634931]],[[4238.7,0.2658],[4238.9,22.353],[4239.0,3.2078],[4239.6,1.17929],[4239.9,0.18601639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957090220,[[4238.5,0.47182],[4237.7,3.2078],[4237.6,1.1798],[4234.2,8.49808909],[4233.1,40.8]],[[4238.7,0.2658],[4238.9,22.8421],[4239.0,3.2078],[4239.1,0.47176],[4239.6,1.17929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957090515,[[4238.5,0.47182],[4237.7,3.2078],[4237.6,1.1798],[4237.2,2.97344306],[4235.8,61.87775791]],[[4238.6,22.344],[4238.7,0.2658],[4238.9,0.96088],[4239.0,3.2078],[4239.6,1.17929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957090718,[[4238.5,1.42002],[4237.7,3.2078],[4237.6,1.1798],[4237.2,2.97344306],[4235.8,61.87775791]],[[4238.6,22.336],[4238.7,0.2658],[4238.9,0.96088],[4239.0,3.2078],[4239.6,1.17929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957091321,[[4238.5,1.42002],[4237.7,3.2078],[4237.6,1.1798],[4237.1,5.33333306],[4236.4,4.24904454]],[[4238.6,22.336],[4238.7,0.2658],[4238.9,0.4891],[4239.0,3.67957],[4239.6,1.17929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957091514,[[4238.5,0.9482],[4238.0,1.17968],[4237.7,3.2078],[4237.6,1.1798],[4237.2,0.18428337]],[[4239.0,3.2078],[4239.2,0.2658],[4241.6,2.35744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957091718,[[4238.6,0.9482],[4238.0,1.17968],[4237.7,3.2078],[4237.6,1.1798],[4237.2,3.15772643]],[[4238.9,22.334],[4239.0,3.2078],[4239.2,0.2658],[4239.3,0.4891],[4241.6,2.35744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957091914,[[4238.7,1.1677],[4238.1,1.17968],[4238.0,1.17968],[4237.7,3.2078],[4237.2,3.15772643]],[[4238.9,22.334],[4239.0,3.2078],[4239.1,0.47176],[4239.2,0.2658],[4239.3,0.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957092117,[[4238.8,0.9482],[4238.7,0.4718],[4238.1,1.17968],[4238.0,1.17968],[4237.7,3.2078]],[[4238.9,22.334],[4239.0,3.2078],[4239.2,0.73755],[4239.3,0.4891],[4247.3,11.85251975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957092422,[[4238.8,0.9482],[4238.7,0.4718],[4238.2,3.2078],[4238.1,1.17968],[4238.0,1.17968]],[[4238.9,22.5878],[4239.0,3.2078],[4239.2,0.72755],[4239.3,0.2333],[4240.0,1.36559964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957093220,[[4238.8,0.9482],[4238.7,0.4718],[4238.2,3.2078],[4238.1,1.17968],[4238.0,1.17968]],[[4238.9,22.5878],[4239.0,3.2078],[4239.2,0.2558],[4239.3,0.70504],[4240.0,1.36559964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957093420,[[4237.9,0.2759],[4237.8,0.6723],[4237.5,3.2078],[4237.0,1.17996],[4235.8,58.71463]],[[4238.9,23.0769],[4239.0,3.2078],[4239.1,1.17941],[4239.5,2.2793],[4239.7,2.35848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957093724,[[4237.9,0.2759],[4237.8,0.6723],[4237.5,3.2078],[4237.4,1.17986],[4237.1,2.97344306]],[[4238.8,0.7549],[4238.9,22.322],[4239.0,3.2078],[4239.1,1.17941],[4239.5,2.2793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957094216,[[4238.2,0.47185],[4238.0,0.6723],[4237.9,0.2759],[4237.5,3.2078],[4237.4,1.17986]],[[4238.7,0.9709],[4238.8,0.2558],[4238.9,22.322],[4239.0,3.2078],[4239.5,2.2793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957094415,[[4238.3,0.9482],[4238.1,0.47187],[4237.5,3.2078],[4237.4,1.17986],[4236.3,4.24904454]],[[4238.5,0.47182],[4238.6,0.4991],[4238.9,22.322],[4239.0,3.2078],[4239.5,2.2793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957094621,[[4238.3,0.2523],[4238.1,0.47187],[4237.5,3.2078],[4237.4,1.17986],[4236.3,4.24904454]],[[4238.4,22.5918],[4238.5,0.2333],[4238.6,0.2558],[4238.7,0.47181],[4239.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957094817,[[4238.1,0.47187],[4237.5,3.2078],[4237.4,1.17986],[4236.3,4.24904454],[3029.4,1.3253654]],[[4238.4,22.5918],[4238.5,0.2333],[4238.6,0.2558],[4238.7,0.47181],[4239.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957095123,[[4238.1,0.47187],[4237.5,3.2078],[4237.4,1.17986],[4236.3,4.24904454],[4235.9,0.23369342]],[[4238.3,0.2658],[4238.4,22.5593],[4238.5,0.47182],[4239.0,3.2078],[4240.4,0.23630821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957095326,[[4238.2,0.6959],[4238.1,0.72417],[4237.5,3.2078],[4237.4,1.17986],[4236.3,4.24904454]],[[4238.3,0.2658],[4238.4,22.5818],[4238.5,0.47182],[4239.0,3.2078],[4240.4,0.23630821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957095518,[[4238.2,0.9482],[4238.1,0.47187],[4237.5,3.2078],[4237.4,1.17986],[4236.3,4.24904454]],[[4238.3,0.2658],[4238.4,22.5818],[4238.5,0.47182],[4238.6,0.2333],[4239.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957095718,[[4238.2,0.9482],[4238.0,0.47188],[4237.5,3.2078],[4237.4,1.17986],[4236.3,4.24904454]],[[4238.4,22.326],[4238.5,0.47182],[4238.8,0.2558],[4239.0,3.2078],[4239.1,1.17941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957095920,[[4237.9,1.14419],[4237.5,3.2078],[4237.4,1.17986],[4236.3,4.24904454],[3046.6,1.31634931]],[[4238.2,0.47186],[4238.3,0.7549],[4238.4,22.326],[4239.0,3.2078],[4239.1,1.17941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957096116,[[4237.4,0.2759],[4237.3,0.6723],[4236.9,7.36124306],[4236.5,1.18011],[4236.3,0.18558533]],[[4238.3,0.7549],[4238.4,25.5338],[4238.7,1.17952],[4238.8,1.17949],[4239.8,36.34942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957096323,[[4237.5,0.47193],[4237.4,0.2759],[4237.3,0.6723],[4236.9,7.36124306],[4236.5,1.18011]],[[4237.8,0.4719],[4238.1,0.7549],[4238.4,25.5338],[4238.7,1.17952],[4238.8,1.17949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957096523,[[4237.5,0.6959],[4237.4,0.47194],[4237.3,0.2523],[4236.9,4.3878],[4236.5,1.18011]],[[4237.7,0.7549],[4237.8,22.31],[4237.9,0.47189],[4238.4,3.2078],[4238.7,1.17952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957096724,[[4237.5,0.6959],[4237.4,0.47194],[4237.3,0.2523],[4236.9,4.3878],[4236.5,1.18011]],[[4237.6,0.7549],[4237.7,0.47191],[4237.8,22.31],[4238.4,3.2078],[4238.7,1.17952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957097021,[[4237.5,0.6959],[4237.4,0.47194],[4237.3,0.2523],[4236.9,4.3878],[4236.5,1.18011]],[[4237.6,0.7549],[4237.8,22.31],[4237.9,0.47189],[4238.4,3.2078],[4238.7,1.17952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957097220,[[4237.5,0.9482],[4237.3,0.2523],[4236.9,4.3878],[4236.5,1.18011]],[[4237.6,0.7549],[4237.8,22.31],[4238.4,3.2078],[4238.7,1.17952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957097221,[[4237.5,0.9482],[4237.3,0.47195],[4236.9,3.2078],[4236.5,1.18011],[4236.3,1.18017]],[[4237.6,0.7549],[4237.7,0.47192],[4237.8,22.31],[4238.3,1.17963],[4238.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957097423,[[4237.1,0.42],[4237.0,0.5282],[4236.9,3.2078],[4236.3,1.18017],[4236.0,1.18026]],[[4237.6,0.7549],[4237.8,22.31],[4237.9,1.17975],[4238.3,1.17963],[4238.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957097622,[[4237.0,0.2759],[4236.9,3.6798],[4236.8,0.42],[4236.7,0.2523],[4236.0,1.18026]],[[4237.2,0.47197],[4237.8,22.31],[4237.9,1.17975],[4238.3,1.17963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957097623,[[4237.0,0.2759],[4236.9,3.6798],[4236.8,0.42],[4236.7,0.2523],[4236.0,1.18026]],[[4237.2,0.47197],[4237.5,0.7549],[4237.8,22.31],[4237.9,4.38755],[4238.2,33.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957097829,[[4237.0,0.2759],[4236.9,3.6798],[4236.7,0.6723],[4236.0,1.18026],[4235.1,2.36099]],[[4237.1,23.0569],[4237.2,0.47197],[4237.9,4.38755],[4238.2,33.984],[4241.1,2.96312993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957098023,[[4237.0,0.2759],[4236.9,3.2078],[4236.8,0.47201],[4236.7,0.6723],[4236.0,1.18026]],[[4237.1,23.0569],[4237.2,0.47197],[4237.9,4.38755],[4238.2,33.984],[4241.1,2.96312993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957098219,[[4237.0,0.2759],[4236.9,3.2078],[4236.8,0.47201],[4236.7,0.6723],[4236.0,1.18026]],[[4237.1,23.0569],[4237.9,4.38755],[4238.2,33.984],[4241.1,2.96312993],[4241.9,4.23304276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957098427,[[4237.1,0.47198],[4237.0,0.9482],[4236.9,3.2078],[4236.4,1.18013],[4236.2,1.23019]],[[4237.3,22.304],[4237.5,0.47194],[4237.9,3.2078],[4238.0,0.2658],[4238.1,0.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957098631,[[4237.2,0.6959],[4236.9,3.2078],[4236.2,1.23019],[4235.9,4.15371306],[3050.0,5.5]],[[4237.3,22.5698],[4237.5,0.47194],[4237.7,0.2558],[4237.9,3.2078],[4238.0,1.17971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957098923,[[4236.9,3.2078],[4236.8,1.1679],[4236.7,0.2523],[4236.2,1.23019],[4235.9,4.15371306]],[[4237.2,0.47197],[4237.3,22.7931],[4237.9,3.2078],[4238.0,1.17971],[4239.7,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957099121,[[4237.0,0.6959],[4236.9,3.4601],[4236.8,0.472],[4236.2,1.23019],[4235.9,4.15371306]],[[4237.2,0.96107],[4237.3,22.304],[4237.9,3.2078],[4238.0,1.17971],[4239.7,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957099318,[[4237.0,0.6959],[4236.9,3.4601],[4236.8,0.472],[4236.2,1.23019],[4235.9,4.15371306]],[[4237.3,22.304],[4237.9,3.2078],[4238.0,1.17971],[4239.7,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957099319,[[4237.0,0.6959],[4236.9,3.4601],[4236.8,0.472],[4236.2,1.23019],[4235.9,4.15371306]],[[4237.1,0.7549],[4237.3,22.77596],[4237.9,3.2078],[4238.0,1.17971],[4239.7,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957099520,[[4237.0,0.9482],[4236.9,3.2078],[4236.6,1.18008],[4236.2,1.23019],[4235.9,2.97344306]],[[4237.5,0.2558],[4237.9,3.2078],[4238.6,1.17954],[4239.7,1.26509281],[4242.4,5.5029556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957099724,[[4237.1,0.47198],[4236.9,3.2078],[4236.6,1.18008],[4236.2,1.23019],[4235.9,2.97344306]],[[4237.4,22.294],[4237.5,0.2558],[4237.6,0.47193],[4237.9,3.2078],[4238.6,1.17954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957099926,[[4237.2,0.9482],[4237.1,0.47198],[4236.9,3.2078],[4236.6,1.18008],[4236.2,1.23019]],[[4237.4,22.5598],[4237.5,0.2558],[4237.6,0.47193],[4237.7,0.2333],[4237.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957100126,[[4237.3,0.9482],[4237.1,0.47198],[4236.9,3.2078],[4236.6,1.18008],[4236.2,1.23019]],[[4237.4,22.5598],[4237.5,0.2558],[4237.6,0.47193],[4237.7,0.2333],[4237.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957100322,[[4236.9,3.2078],[4236.7,0.47202],[4236.6,0.2759],[4236.5,0.42],[4236.4,0.2523]],[[4237.4,22.5598],[4237.7,0.2333],[4237.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957100323,[[4236.9,3.2078],[4236.7,0.47202],[4236.6,0.2759],[4236.5,0.42],[4236.4,0.2523]],[[4237.1,0.47198],[4237.4,22.7831],[4237.7,1.1798],[4237.9,3.2078],[4239.2,2.35875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957100626,[[4236.6,0.2759],[4236.5,0.42],[4236.4,0.2523],[4236.3,3.2078],[4235.7,1.18033]],[[4236.9,0.472],[4237.0,0.4891],[4237.4,25.5018],[4237.7,1.1798],[4239.2,2.35875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957100818,[[4236.6,0.72433],[4236.3,3.2078],[4236.1,1.18022],[4235.7,1.37054392],[4235.3,22.31]],[[4236.8,0.7549],[4237.4,3.2078],[4238.3,1.17963],[4239.2,2.35875],[4240.0,27.12512304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957101023,[[4236.8,0.47201],[4236.7,0.9482],[4236.3,3.2078],[4236.1,1.18022],[4235.7,1.37054392]],[[4236.9,22.293],[4237.2,0.2558],[4237.4,3.2078],[4237.5,0.2658],[4237.6,0.2333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957101222,[[4236.5,0.47204],[4236.4,0.6959],[4236.3,3.2078],[4236.2,0.3023],[4235.7,1.18033]],[[4236.9,22.293],[4237.2,0.2558],[4237.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957101223,[[4236.5,0.47204],[4236.4,0.6959],[4236.3,3.2078],[4236.2,0.3023],[4235.7,1.18033]],[[4236.8,0.47201],[4236.9,22.5588],[4237.2,0.2558],[4237.4,3.2078],[4237.7,1.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957101519,[[4236.6,0.6959],[4236.5,0.72434],[4236.3,3.2078],[4236.2,0.05],[4236.1,1.18022]],[[4236.8,0.4991],[4236.9,22.293],[4237.1,0.47198],[4237.4,3.2078],[4237.7,1.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957101725,[[4236.7,0.9482],[4236.5,0.47204],[4236.3,3.2078],[4236.2,0.05],[4236.1,1.18022]],[[4236.8,0.7549],[4236.9,22.293],[4237.4,3.2078],[4237.7,1.1798],[4250.3,11.85251975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957101920,[[4236.7,0.9482],[4236.5,0.47204],[4236.3,3.2078],[4236.2,0.05],[4236.1,1.18022]],[[4236.8,0.7549],[4236.9,22.293],[4237.4,3.2078],[4237.7,1.1798],[4242.0,5.5029556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957102125,[[4236.7,0.9482],[4236.5,0.47204],[4236.3,3.2078],[4236.2,0.05],[4236.1,1.18022]],[[4236.8,0.4991],[4236.9,22.293],[4237.2,0.2558],[4237.4,3.2078],[4237.7,1.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957102316,[[4236.5,0.47204],[4236.3,3.2078],[4236.2,0.05],[4235.9,0.2523],[4235.5,1.18039]],[[4236.8,1.22691],[4236.9,22.293],[4237.4,3.2078],[4237.7,1.1798],[4245.6,11.85251975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957102523,[[4236.5,0.47204],[4236.3,3.2078],[4236.2,0.7223],[4235.5,1.18039],[3029.4,1.3253654]],[[4236.7,0.7549],[4236.8,0.47201],[4236.9,22.293],[4237.4,3.2078],[4237.7,1.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957102722,[[4236.5,1.16794],[4236.3,3.2078],[4236.2,0.3023],[4235.5,1.18039],[4234.1,2.36158]],[[4236.7,0.7549],[4236.8,0.47201],[4236.9,22.293],[4237.4,3.2078],[4237.7,1.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957102927,[[4236.5,0.42],[4236.4,0.47205],[4236.3,3.2078],[4236.2,0.05],[4235.9,1.18028]],[[4236.6,0.7549],[4236.8,0.47201],[4236.9,22.293],[4237.3,1.17991],[4237.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957103129,[[4236.6,0.47203],[4236.5,0.6723],[4236.3,3.2078],[4236.2,0.05],[4235.9,1.18028]],[[4236.8,22.286],[4237.1,0.47199],[4237.3,0.4991],[4237.4,3.4636],[4237.9,1.17974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957103425,[[4236.7,0.6723],[4236.6,0.47203],[4236.3,3.2078],[4236.2,0.05],[4235.9,1.18028]],[[4236.8,22.286],[4237.0,0.47199],[4237.3,0.4991],[4237.4,3.4636],[4237.5,1.17985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957103624,[[4236.7,0.9482],[4236.3,3.2078],[4236.2,0.05],[4235.9,1.18028]],[[4236.8,22.286],[4237.0,0.47199],[4237.3,0.4991],[4237.4,3.4636],[4237.5,1.17985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957103625,[[4236.7,0.9482],[4236.5,0.47204],[4236.3,3.2078],[4236.2,0.05],[4235.9,1.18028]],[[4236.8,22.286],[4237.0,0.47199],[4237.3,0.2658],[4237.4,3.2078],[4237.5,1.17985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957103825,[[4236.7,0.9482],[4236.5,0.47204],[4236.3,3.2078],[4236.2,0.05],[4235.9,1.18028]],[[4236.8,22.286],[4237.0,0.47199],[4237.1,0.7549],[4237.4,3.2078],[4237.5,1.17985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957104029,[[4236.7,0.9482],[4236.6,0.47203],[4236.3,3.2078],[4236.2,0.05],[4235.4,1.18041]],[[4236.8,22.5518],[4237.0,0.47199],[4237.1,0.2558],[4237.4,3.2078],[4237.5,1.17985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957104325,[[4236.8,0.47201],[4236.7,0.9482],[4236.3,3.2078],[4236.2,1.23018],[3029.4,1.3253654]],[[4237.2,0.47198],[4237.3,0.4891],[4237.4,3.2078],[4238.2,35.16367],[4240.1,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957104526,[[4236.8,0.74791],[4236.7,0.2523],[4236.3,3.2078],[4236.2,1.23018],[4232.4,23.6251]],[[4237.1,22.286],[4237.2,0.73778],[4237.3,0.4891],[4237.4,3.2078],[4238.2,35.16367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957104727,[[4236.9,0.9482],[4236.8,0.47201],[4236.3,3.2078],[4236.2,1.23018],[4232.4,23.6251]],[[4237.1,22.286],[4237.2,0.73778],[4237.3,0.4891],[4237.4,3.2078],[4238.2,35.16367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957104927,[[4237.0,0.9482],[4236.8,0.47201],[4236.3,3.2078],[4236.2,1.23018],[4234.6,6.85224103]],[[4237.2,0.73778],[4237.3,0.4891],[4237.4,3.2078],[4238.2,35.16367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957105128,[[4237.0,0.2523],[4236.8,0.47201],[4236.3,3.2078],[4236.2,1.23018],[4234.6,6.85224103]],[[4237.1,22.294],[4237.2,0.97108],[4237.3,0.2558],[4237.4,3.2078],[4238.2,35.16367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957105328,[[4236.5,0.2523],[4236.3,3.2078],[4236.2,0.05],[4235.6,1.18036],[4234.6,6.85224103]],[[4237.1,23.0489],[4237.4,3.2078],[4237.5,1.17985],[4238.2,35.16367],[4248.0,14.81564969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957105528,[[4236.5,0.2523],[4236.3,3.2078],[4236.2,0.05],[4235.6,1.18036],[4234.6,6.61029454]],[[4237.0,0.7549],[4237.1,22.294],[4237.4,3.2078],[4237.5,1.17985],[4238.2,35.16367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957105828,[[4236.5,0.72434],[4236.4,0.6959],[4236.3,3.2078],[4236.2,0.05],[4235.6,1.18036]],[[4236.9,0.47201],[4237.0,0.7549],[4237.1,22.294],[4237.4,3.2078],[4237.5,1.17985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957106129,[[4236.7,0.47202],[4236.6,0.9482],[4236.3,3.2078],[4236.2,0.05],[4236.1,1.18023]],[[4236.9,0.7549],[4237.1,22.76598],[4237.4,3.2078],[4239.3,2.35872]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957106430,[[4236.8,0.9482],[4236.7,0.47202],[4236.3,3.2078],[4236.2,0.05],[4236.1,1.18023]],[[4236.9,0.7549],[4237.1,22.76599],[4237.4,3.2078],[4239.3,2.35872],[4240.1,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957107425,[[4236.8,0.9482],[4236.6,0.47203],[4236.3,3.2078],[4236.2,0.05],[4236.1,1.18023]],[[4236.9,1.2269],[4237.1,22.294],[4237.4,3.2078],[4237.5,1.17985],[4240.1,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957107629,[[4236.8,0.6959],[4236.6,0.47203],[4236.4,0.2583],[4236.3,3.2078],[4236.2,0.05]],[[4236.9,1.2269],[4237.1,22.294],[4237.4,3.2078],[4237.5,1.17985],[4240.1,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957108130,[[4236.8,1.16791],[4236.3,3.2078],[4236.2,0.05],[4234.4,0.2364679],[3063.8,1.30733322]],[[4236.9,23.0379],[4237.1,0.47198],[4237.4,3.2078],[4239.3,2.35873],[4240.1,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957108331,[[4236.8,1.42621],[4236.3,3.2078],[4236.2,0.05],[4234.4,0.2364679],[3063.8,1.30733322]],[[4236.9,23.0379],[4237.1,0.47198],[4237.4,3.2078],[4239.3,2.35873],[4240.1,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957108632,[[4236.8,2.05611],[4236.3,3.2078],[4236.2,0.05],[4234.4,0.2364679],[4231.4,50.99770691]],[[4236.9,0.1824],[4237.3,0.74897],[4237.4,3.2078],[4239.3,2.35873],[4240.1,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957108832,[[4236.8,1.5841],[4236.7,0.47202],[4236.3,3.2078],[4236.2,0.05],[4234.4,0.2364679]],[[4236.9,0.4359],[4237.1,22.73898],[4237.3,0.277],[4237.4,3.2078],[4239.3,2.35873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957109137,[[4236.8,1.5841],[4236.7,0.47202],[4236.3,3.2078],[4236.2,0.05],[4235.4,2.97344306]],[[4236.9,0.8488],[4237.1,22.73898],[4237.4,3.2078],[4239.3,2.35873],[4240.2,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957109337,[[4236.8,1.5841],[4236.7,0.47202],[4236.3,3.2078],[4236.2,0.05],[4235.4,2.97344306]],[[4236.9,1.1258],[4237.1,22.73898],[4237.4,3.2078],[4239.3,2.35873],[4240.2,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957109537,[[4236.8,1.5841],[4236.7,0.47202],[4236.3,3.2078],[4236.2,0.05],[4235.4,2.97344306]],[[4236.9,0.8488],[4237.1,22.267],[4237.2,0.47197],[4237.3,0.277],[4237.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957109733,[[4236.8,1.5841],[4236.7,0.47202],[4236.3,3.2078],[4236.2,0.05],[4235.4,2.97344306]],[[4236.9,0.6153],[4237.1,22.73899],[4237.2,0.2335],[4237.3,0.277],[4237.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957109939,[[4236.8,1.5841],[4236.7,0.47202],[4236.3,3.2078],[4236.2,0.05],[4235.4,2.97344306]],[[4236.9,1.396],[4237.1,22.73899],[4237.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957110127,[[4236.8,1.5841],[4236.7,0.47202],[4236.3,3.2078],[4236.2,0.05],[4235.4,2.97344306]],[[4236.9,1.396],[4237.1,22.73899],[4237.4,3.2078],[4240.1,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957110332,[[4236.8,1.5841],[4236.3,3.2078],[4236.2,0.05],[4235.3,25.28344306],[3050.0,5.5]],[[4236.9,1.396],[4237.0,0.472],[4237.1,22.267],[4237.4,3.2078],[4237.5,1.17985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957110529,[[4236.8,0.279],[4236.5,0.47204],[4236.4,0.6505],[4236.3,3.4661],[4236.2,0.05]],[[4236.9,1.396],[4237.0,0.472],[4237.1,22.267],[4237.4,3.2078],[4237.5,1.17985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957110733,[[4236.4,0.2616],[4236.3,3.2078],[4236.2,0.05],[4235.3,2.97344306],[4235.2,1.3645808]],[[4236.9,1.396],[4237.1,23.44697],[4237.2,0.18659736],[4237.4,3.2078],[4237.5,1.17985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957110934,[[4236.3,3.2078],[4236.2,0.52207],[4236.1,0.2616],[4236.0,0.3889],[4235.9,0.2583]],[[4236.6,0.47204],[4236.8,0.764],[4236.9,0.632],[4237.1,23.44697],[4237.2,0.18659736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957111138,[[4236.3,3.7368],[4236.2,0.52207],[4236.0,0.3889],[4235.9,0.2583],[4233.3,25.98235]],[[4236.4,0.632],[4236.5,0.764],[4236.6,22.72704],[4237.1,1.17997],[4237.2,0.18659736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957111439,[[4236.3,0.529],[4236.2,0.05],[4236.0,0.3889],[4235.9,0.2583],[4235.7,3.2078]],[[4236.4,1.86806],[4236.6,22.255],[4237.0,1.18],[4237.1,1.17997],[4237.2,0.18659736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957111637,[[4236.3,0.2674],[4236.2,0.05],[4236.1,0.47209],[4236.0,0.3889],[4235.9,0.5199]],[[4236.4,1.396],[4236.5,0.47205],[4236.6,22.255],[4237.1,1.17997],[4237.4,4.38767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957111840,[[4236.2,0.52208],[4236.0,0.3889],[4235.9,0.2583],[4235.2,1.18047],[4235.0,1.36860562]],[[4236.4,1.396],[4236.5,0.47205],[4236.6,22.255],[4237.1,1.17997],[4237.3,0.1851091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957112036,[[4236.3,0.8313],[4236.2,0.5699],[4236.1,0.47208],[4235.2,1.18047],[4235.0,1.36860562]],[[4236.4,0.632],[4236.5,0.47205],[4236.6,22.255],[4237.1,1.17997],[4237.3,0.1851091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957112340,[[4236.3,1.2688],[4236.2,0.3083],[4236.1,0.47208],[4235.2,1.18047],[4235.0,1.36860562]],[[4236.4,0.632],[4236.5,0.47205],[4236.6,22.255],[4237.1,1.17997],[4237.3,0.1851091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957112542,[[4236.3,1.5271],[4236.2,0.05],[4236.1,0.47208],[4235.6,1.18037],[4235.2,1.18047]],[[4236.4,0.632],[4236.5,0.47205],[4236.6,22.255],[4237.1,1.17997],[4237.3,0.1851091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957112840,[[4236.3,5.20697],[4236.2,0.05],[4235.6,1.18037],[4235.2,1.18047],[4234.8,2.97344306]],[[4236.4,0.4359],[4236.6,22.532],[4237.6,1.17982],[4241.0,4.23304276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957113134,[[4236.4,0.47206],[4236.3,4.7349],[4236.2,0.05],[4235.7,1.18033],[4235.5,1.18038]],[[4236.6,22.25],[4236.7,0.47203],[4236.8,0.2535],[4237.0,0.277],[4237.1,0.2335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957113335,[[4236.4,0.8313],[4236.3,3.67987],[4236.2,0.05],[4235.7,1.18033],[4235.5,1.18038]],[[4236.5,1.2166],[4236.6,22.90144],[4247.8,14.81564969],[4254.8,10.15930264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957113536,[[4236.4,0.8313],[4236.3,3.67987],[4236.2,0.05],[4236.0,0.2583],[4235.7,1.18033]],[[4236.5,1.396],[4236.6,22.72204],[4241.2,4.23304276],[4247.8,14.81564969],[4254.8,10.15930264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957113736,[[4236.4,1.2655],[4236.3,3.67987],[4236.2,0.05],[4235.7,1.18033],[4233.7,5.52375791]],[[4236.5,1.396],[4236.6,22.72204],[4241.2,4.23304276],[4247.8,14.81564969],[4254.8,10.15930264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957113936,[[4236.4,1.5271],[4236.3,3.67987],[4236.2,0.05],[4235.7,1.18033],[4233.7,5.52375791]],[[4236.5,1.396],[4236.6,22.72204],[4241.2,4.23304276],[4241.8,218.0219556],[4242.5,6.77286843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957114330,[[4236.4,1.5271],[4236.3,3.67987],[4236.2,0.05],[4235.7,1.18033],[4233.7,5.52375791]],[[4236.5,1.396],[4236.6,22.72204],[4240.4,0.23630821],[4240.5,26.54385993],[4241.2,4.23304276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957114536,[[4236.7,0.47202],[4236.4,1.5271],[4236.3,3.2078],[4236.2,0.05],[4236.0,1.18023]],[[4237.1,0.277],[4240.4,0.23630821],[4240.5,26.54385993],[4241.2,4.23304276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957114537,[[4236.7,0.47202],[4236.4,1.5271],[4236.3,3.2078],[4236.2,0.05],[4236.0,1.18023]],[[4237.1,0.277],[4237.3,0.487],[4237.8,1.17979],[4239.0,5.98283281],[4240.4,0.23630821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957114737,[[4236.8,0.9088],[4236.7,0.47202],[4236.3,3.2078],[4236.2,0.05],[4236.0,1.18023]],[[4237.0,22.4945],[4237.1,0.8723],[4237.8,1.17979],[4239.0,5.98283281],[4240.4,0.23630821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957114938,[[4236.9,1.3512],[4236.7,0.47202],[4236.3,3.2078],[4236.2,0.05],[4236.0,1.18023]],[[4237.0,22.6769],[4237.1,0.5105],[4237.8,1.17979],[4237.9,0.19246665],[4239.0,5.98283281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957115242,[[4236.9,1.5271],[4236.8,0.472],[4236.3,3.2078],[4236.2,0.05],[4236.0,1.18023]],[[4237.0,22.6689],[4237.1,0.98249],[4237.8,1.17979],[4239.0,5.98283281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957115442,[[4237.2,0.47196],[4236.9,1.5271],[4236.8,3.2078],[4236.4,1.18012],[4236.2,0.05]],[[4237.4,25.4408],[4237.5,0.47194],[4237.7,0.2335],[4237.8,0.277],[4238.0,0.2535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957115739,[[4237.3,0.9088],[4236.8,3.2078],[4236.4,1.18012],[4236.2,0.05],[4231.0,10.19770691]],[[4237.4,25.9513],[4237.5,0.47194],[4239.6,1.26509281],[4239.7,8.751],[4240.0,28.6302171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957115942,[[4237.3,0.9088],[4237.1,0.47197],[4236.8,3.2078],[4236.4,1.18012],[4236.2,0.05]],[[4237.4,25.9513],[4237.6,0.47193],[4239.6,1.26509281],[4239.7,8.751],[4240.0,28.6302171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957116138,[[4237.3,0.9088],[4237.1,0.47197],[4236.8,3.2078],[4236.4,1.18012],[4236.2,0.05]],[[4237.4,3.2078],[4237.6,0.47193],[4237.8,0.277],[4238.1,0.2335],[4239.6,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957116338,[[4237.3,1.38075],[4236.8,4.38782],[4236.4,1.18012],[4236.2,0.05],[4234.7,4.24904454]],[[4237.4,22.251],[4237.6,0.47193],[4237.8,0.277],[4237.9,3.2078],[4238.0,0.2535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957116843,[[4237.7,0.4719],[4237.3,0.9088],[4237.2,1.17992],[4236.8,4.38782],[4236.2,0.05]],[[4237.9,3.2078],[4238.2,34.471],[4238.3,0.277],[4239.0,1.17943],[4240.0,28.20209281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957117046,[[4237.7,0.4719],[4237.2,1.17992],[4236.8,4.38782],[4236.2,0.05],[4235.9,2.97344306]],[[4237.8,22.253],[4237.9,3.2078],[4238.2,34.471],[4238.3,0.277],[4239.0,1.17943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957117338,[[4237.7,0.4719],[4237.2,1.17992],[4236.8,4.38782],[4236.5,2.36024],[4236.2,0.05]],[[4237.8,22.253],[4237.9,3.2078],[4238.2,34.94286],[4238.3,0.277],[4239.0,1.36871273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957117736,[[4237.7,1.3807],[4237.2,1.17992],[4236.8,4.38782],[4236.5,2.36024],[4236.2,0.05]],[[4237.8,22.253],[4237.9,3.2078],[4238.2,34.94286],[4238.3,0.277],[4239.0,1.36871273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957117940,[[4237.7,1.3807],[4237.2,1.17992],[4236.8,4.38782],[4236.5,2.36024],[4236.2,0.05]],[[4237.8,22.252],[4237.9,3.2078],[4238.2,34.471],[4238.3,0.277],[4239.0,1.17943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957118245,[[4238.2,0.47186],[4237.7,0.9088],[4237.6,1.17979],[4237.3,3.2078],[4237.2,1.17992]],[[4238.5,0.2535],[4238.6,0.2335],[4238.7,3.2078],[4239.5,2.27929],[4239.6,14.2761682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957118542,[[4237.6,1.17979],[4237.2,1.17992]],[[4238.5,0.2535],[4238.6,0.2335],[4238.7,3.2078],[4239.5,2.27929],[4239.6,14.2761682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957118543,[[4238.4,0.47183],[4238.3,0.9088],[4237.8,3.2078],[4237.6,1.17979],[4237.2,1.17992]],[[4238.7,3.95661],[4238.8,0.2335],[4238.9,0.2535],[4239.5,2.27929],[4239.6,33.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957118738,[[4238.5,0.9088],[4238.3,0.47184],[4237.8,3.2078],[4237.6,1.17979],[4237.2,1.17992]],[[4238.6,22.248],[4238.7,4.21011],[4238.8,0.2335],[4239.5,2.27929],[4239.6,33.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957118938,[[4238.1,0.2583],[4238.0,0.47187],[4237.8,3.2078],[4237.2,1.17992],[4237.0,1.17997]],[[4238.5,0.47182],[4238.6,23.012],[4238.7,3.2078],[4239.5,2.27929],[4239.6,34.17851129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957119139,[[4238.2,1.38065],[4237.8,3.2078],[4237.2,1.17992],[4237.0,1.17997],[3063.8,1.30733322]],[[4238.5,0.764],[4238.6,22.248],[4238.7,3.2078],[4239.5,2.27929],[4239.6,33.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957119446,[[4238.3,0.9088],[4238.2,0.47185],[4237.8,3.2078],[4237.2,1.17992],[3063.8,1.30733322]],[[4238.5,0.764],[4238.6,22.248],[4238.7,3.2078],[4239.5,2.27929],[4239.6,33.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957119447,[[4238.3,0.9088],[4238.2,0.47185],[4237.8,3.2078],[4237.6,1.17979],[4237.2,1.17992]],[[4238.5,0.764],[4238.6,22.248],[4238.7,3.6796],[4239.5,2.27929],[4239.6,33.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957119648,[[4238.3,0.9088],[4238.1,0.47186],[4237.8,3.2078],[4237.2,1.17992],[4237.0,1.17997]],[[4238.5,1.23583],[4238.6,22.248],[4238.7,3.2078],[4239.5,2.27929],[4239.6,33.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957119842,[[4238.3,0.9088],[4238.0,0.47187],[4237.8,3.2078],[4237.2,1.17992],[4237.0,1.17997]],[[4238.4,0.2535],[4238.5,0.47183],[4238.6,22.248],[4238.7,3.2078],[4239.5,2.27929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957120143,[[4237.8,3.2078]],[[4238.5,0.47183],[4238.6,22.248],[4238.7,3.2078],[4239.5,2.27929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957120144,[[4238.5,0.47182],[4238.4,0.2583],[4238.1,1.17968],[4237.8,3.2078],[4237.6,1.17979]],[[4238.7,3.2078],[4239.1,0.47176],[4239.3,0.2535],[4239.4,0.2335],[4239.5,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957120343,[[4238.5,0.47182],[4238.4,0.2583],[4237.8,3.2078],[4237.6,1.17979],[4237.5,1.17984]],[[4238.7,3.2078],[4238.8,22.234],[4239.0,0.47177],[4239.3,0.2535],[4239.4,0.2335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957120544,[[4238.6,0.9088],[4238.5,0.47182],[4237.8,3.2078],[4237.6,1.17979],[4237.5,1.17984]],[[4238.7,3.2078],[4238.8,22.234],[4239.0,0.72527],[4239.1,0.2335],[4239.2,0.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957120840,[[4238.6,0.9088],[4238.5,0.47182],[4237.8,3.2078],[4237.6,1.17979],[4237.5,1.17984]],[[4238.7,3.2078],[4238.8,22.234],[4239.0,0.2535],[4239.1,0.70526],[4239.2,0.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957121045,[[4238.6,1.5271],[4238.5,0.47182],[4238.0,1.17968],[4237.8,3.2078],[4237.6,1.17979]],[[4238.7,3.2078],[4239.0,22.235],[4239.1,0.70526],[4239.3,0.5305],[4240.4,1.17905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957121246,[[4238.6,1.5271],[4238.5,0.47182],[4237.8,3.2078],[4237.6,1.17979],[4237.4,1.17987]],[[4238.7,3.3902],[4238.9,0.47178],[4239.0,22.4885],[4239.1,0.2335],[4239.3,0.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957121439,[[4238.6,1.5271],[4238.5,0.47182],[4238.0,1.17968],[4237.8,3.2078],[4237.6,1.17979]],[[4238.7,3.2078],[4239.0,22.4885],[4239.1,0.5105],[4240.0,0.18829924],[4241.9,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957121640,[[4238.6,1.5271],[4238.5,0.47182],[4238.0,1.17968],[4237.8,3.2078],[4237.6,1.17979]],[[4238.7,3.2078],[4239.0,22.4885],[4239.1,0.5105],[4240.0,0.18829924],[4242.0,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957121947,[[4238.7,0.4718],[4238.6,1.5271],[4238.3,3.2078],[4238.0,1.17968],[4237.6,1.17979]],[[4239.0,22.4885],[4239.1,0.5105],[4239.2,0.47175],[4239.5,4.3078],[4240.0,0.18829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957122248,[[4238.9,0.6183],[4238.8,0.9088],[4238.3,3.2078],[4238.0,1.17968],[4237.6,1.17979]],[[4239.0,23.1005],[4239.2,0.47175],[4239.5,4.3078],[4239.6,35.17227],[4240.0,0.18829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957122450,[[4238.9,1.2688],[4238.3,3.2078],[4238.0,1.17968],[4237.6,1.17979],[4237.1,2.97344306]],[[4239.0,23.631],[4239.2,0.47175],[4239.5,4.3078],[4239.6,35.17227],[4240.0,0.18829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957122649,[[4238.9,1.5271],[4238.7,0.4718],[4238.3,3.2078],[4238.0,1.17968],[4237.6,1.17979]],[[4239.0,23.631],[4239.2,0.47175],[4239.5,4.3078],[4239.6,35.17227],[4240.0,0.18829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957122845,[[4238.9,1.5271],[4238.7,0.4718],[4238.3,3.2078],[4238.0,1.17968],[4237.7,0.18528524]],[[4239.0,23.354],[4239.2,0.47175],[4239.5,4.3078],[4239.6,35.17227],[4240.0,0.18829924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957123045,[[4238.9,1.5271],[4238.7,0.4718],[4238.3,3.2078],[4238.0,1.17968],[4237.7,0.18528524]],[[4239.0,22.8503],[4239.2,0.47175],[4239.4,0.277],[4239.5,4.3078],[4239.6,33.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957123247,[[4238.9,1.5271],[4238.7,0.4718],[4238.3,3.2078],[4238.0,1.17968],[3012.3,1.33438149]],[[4239.0,22.6709],[4239.1,0.47176],[4239.4,0.5105],[4239.5,4.3078],[4239.6,33.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957123445,[[4238.9,1.5271],[4238.7,0.4718],[4238.3,3.2078],[4238.0,1.17968],[4235.8,5.52375791]],[[4239.0,22.6709],[4239.1,0.47176],[4239.4,0.5105],[4239.5,4.3078],[4239.6,33.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957124543,[[4238.9,1.5271],[4238.7,0.4718],[4238.3,3.2078],[4238.0,1.17968],[4237.7,0.18999461]],[[4239.0,0.1824],[4239.2,0.47176],[4239.4,0.764],[4239.5,4.3078],[4239.6,33.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957124749,[[4238.9,1.5271],[4238.7,0.4718],[4238.3,3.2078],[4238.0,1.17968],[4237.7,0.18999461]],[[4239.0,0.1824],[4239.1,22.204],[4239.2,0.47176],[4239.4,0.764],[4239.5,4.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957124953,[[4238.9,1.5271],[4238.3,3.2078],[4238.0,1.17968],[4237.7,0.18999461]],[[4239.5,4.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957124954,[[4239.2,0.47174],[4238.9,1.5271],[4238.4,1.17957],[4238.3,3.2078],[4238.0,1.17968]],[[4239.5,4.3078],[4239.6,0.7052],[4239.8,0.2535],[4240.8,1.17895],[4241.3,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957125251,[[4239.4,0.4433],[4239.3,0.6505],[4238.9,3.4661],[4238.1,1.17965],[4237.8,4.15318306]],[[4239.5,4.9398],[4239.7,0.47169],[4240.0,1.17917],[4240.6,33.986],[4240.8,0.18682991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957125449,[[4239.4,0.2674],[4239.3,0.6505],[4238.9,3.4661],[4238.1,1.17965],[4237.8,4.15318306]],[[4239.5,27.1478],[4239.7,0.47169],[4240.0,1.17917],[4240.6,33.986],[4240.8,0.18682991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957125644,[[4239.3,0.6505],[4238.9,3.4661],[4238.1,1.17965],[4237.8,1.17974],[4237.7,3.16343767]],[[4239.5,27.1478],[4240.0,1.17917],[4240.6,33.986],[4240.8,0.18682991],[4241.9,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957125844,[[4239.3,0.6505],[4238.9,3.4661],[4238.1,1.17965],[4237.8,1.17974],[4237.7,3.16343767]],[[4239.4,0.764],[4239.5,27.1478],[4240.0,1.17917],[4240.6,33.986],[4240.8,0.18682991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957126045,[[4239.3,0.2616],[4238.9,3.4661],[4238.1,1.17965],[4237.8,4.15318306],[4237.7,0.18999461]],[[4239.4,1.396],[4239.5,26.98752],[4240.0,1.17917],[4240.5,2.35806],[4240.6,33.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957126247,[[4238.9,3.2078],[4238.6,0.2616],[4238.4,1.11903],[4237.8,4.15318306],[4237.7,0.18999461]],[[4239.0,0.47177],[4239.4,1.396],[4239.5,26.5158],[4239.6,1.17928],[4240.0,1.17917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957126447,[[4238.6,0.2616],[4238.4,0.6472],[4238.3,0.47184],[4238.1,3.2078],[4237.3,4.15333306]],[[4238.9,0.47178],[4239.0,1.396],[4239.1,22.209],[4239.5,4.3078],[4239.6,1.17928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957126742,[[4238.6,1.2688],[4238.4,0.2583],[4238.3,0.47184],[4238.1,3.2078],[4237.3,4.15333306]],[[4238.7,0.632],[4238.8,0.764],[4238.9,0.47178],[4239.1,22.209],[4239.5,4.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957127047,[[4238.6,0.175],[4238.4,0.2583],[4238.2,0.3889],[4238.1,3.2078],[4237.3,1.17989]],[[4238.7,1.119],[4238.9,0.47178],[4239.2,1.17939],[4239.5,4.3078],[4240.7,2.35793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957127253,[[4238.6,1.2688],[4238.4,0.47183],[4238.1,3.2078],[4237.3,1.17989],[3050.0,5.5]],[[4238.7,23.602],[4238.8,0.4718],[4239.5,4.3078],[4239.8,1.17922],[4240.7,2.35793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957127448,[[4238.6,1.2688],[4238.3,0.73014],[4238.1,3.2078],[4237.3,1.17989],[4235.7,14.50375791]],[[4238.7,1.396],[4238.8,22.6758],[4239.2,1.17938],[4239.5,4.3078],[4239.8,1.17922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957127648,[[4238.6,1.2688],[4238.3,0.73014],[4238.1,3.2078],[4237.3,1.17989],[4236.2,6.60944454]],[[4238.7,1.396],[4238.8,0.4718],[4239.2,1.17938],[4239.5,4.3078],[4239.8,1.17922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957127951,[[4238.6,1.5271],[4238.5,0.47182],[4238.1,3.2078],[4238.0,1.1797],[4237.4,2.35972]],[[4238.7,0.6153],[4239.0,22.67377],[4239.1,0.277],[4239.5,4.3078],[4239.8,1.17922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957128153,[[4238.6,1.5271],[4238.5,0.47182],[4238.1,3.2078],[4238.0,1.1797],[4237.4,2.35972]],[[4238.7,0.4359],[4239.0,22.67377],[4239.1,0.5105],[4239.5,4.3078],[4239.8,1.17922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957128348,[[4238.6,1.5271],[4238.5,0.47182],[4238.1,3.2078],[4238.0,1.1797],[4237.4,2.35972]],[[4238.7,0.4359],[4238.8,0.47179],[4239.0,22.202],[4239.1,0.5105],[4239.5,4.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957128550,[[4238.6,1.5271],[4238.5,0.47182],[4238.1,3.2078],[4238.0,1.1797],[4237.4,2.35972]],[[4238.7,0.4359],[4238.8,0.47179],[4239.1,0.5105],[4239.5,4.3078],[4244.0,23.56115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957128743,[[4238.7,0.4718],[4238.6,1.5271],[4238.1,3.2078],[4238.0,1.1797],[4237.4,2.35972]],[[4239.1,0.2335],[4239.2,0.2535],[4239.5,4.3078],[4244.0,23.56115],[4264.3,10.15930264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957128948,[[4239.0,0.6183],[4238.7,1.3806],[4238.1,3.2078],[4238.0,1.1797],[4237.4,2.35972]],[[4239.1,23.33616],[4239.5,4.5848],[4241.5,1.26509281],[4241.8,26.937],[4242.0,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957129255,[[4239.0,1.5271],[4238.7,0.4718],[4238.1,3.2078],[4238.0,1.1797],[4237.4,2.35972]],[[4239.1,23.33616],[4239.5,4.5848],[4241.5,1.26509281],[4241.8,26.937],[4242.0,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957129552,[[4239.0,1.5271],[4238.7,0.4718],[4238.1,3.2078],[4238.0,1.1797],[4237.4,2.35972]],[[4239.1,24.06276],[4239.5,4.3078],[4241.5,1.26509281],[4241.8,26.937],[4242.0,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957129849,[[4239.1,0.47176],[4239.0,1.5271],[4238.6,3.2078],[4238.4,1.17957],[4238.0,1.1797]],[[4239.5,5.29002],[4239.6,0.2535],[4240.4,1.17906],[4241.6,1.26509281],[4241.7,2.35739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957130155,[[4239.1,0.9088],[4238.6,3.2078],[4238.4,1.17957],[4238.0,1.1797],[4237.4,5.33316306]],[[4239.3,0.47174],[4239.4,22.671],[4239.5,4.9398],[4240.4,1.17906],[4241.7,2.35739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957130350,[[4239.2,1.2597],[4238.9,0.47177],[4238.6,3.2078],[4238.4,1.17957],[4238.0,1.1797]],[[4239.3,0.60414],[4239.4,22.948],[4239.5,4.578],[4240.4,1.17906],[4241.7,2.35739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957130542,[[4239.2,1.5271],[4239.1,0.47176],[4238.6,3.2078],[4238.4,1.17957],[4238.0,1.1797]],[[4239.3,1.09114],[4239.4,22.461],[4239.5,4.3078],[4240.4,1.17906],[4241.7,2.35739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957130853,[[4239.2,1.5271],[4238.6,3.2078],[4238.4,1.17957],[4238.0,1.1797],[4236.2,8.98]],[[4239.5,4.3078],[4239.6,22.182],[4239.8,0.2535],[4239.9,0.5105],[4240.4,1.17906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957131048,[[4239.3,0.9088],[4239.2,0.6183],[4238.6,3.2078],[4238.4,1.17957],[4238.0,1.1797]],[[4239.5,4.3078],[4239.6,22.182],[4239.9,0.5105],[4240.4,1.17906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957131249,[[4239.3,1.55553],[4238.6,3.2078],[4238.4,1.17957],[4238.0,1.1797],[3063.8,1.30733322]],[[4239.4,0.1824],[4239.5,4.5613],[4239.6,22.6537],[4239.9,0.5105],[4240.4,1.17906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957131550,[[4239.3,0.175],[4238.6,3.2078],[4238.4,1.17957],[4238.0,1.1797],[4235.3,6.79847127]],[[4239.4,0.4359],[4239.5,5.46942],[4239.6,22.182],[4240.4,1.17906],[4241.8,26.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957131747,[[4239.3,0.6183],[4239.1,0.47175],[4238.6,3.2078],[4238.4,1.17957],[4238.0,1.1797]],[[4239.4,0.90762],[4239.5,4.8183],[4239.6,22.182],[4240.4,1.17906],[4241.1,0.24156331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957131953,[[4239.3,0.6183],[4238.6,3.2078],[4238.4,1.17957],[4238.0,1.1797]],[[4239.4,0.90762],[4239.5,4.8183],[4239.6,22.182],[4240.4,1.17906],[4241.1,0.24156331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957131954,[[4239.3,1.5271],[4239.0,0.47176],[4238.6,3.2078],[4238.4,1.17957],[4238.0,1.1797]],[[4239.4,1.86772],[4239.5,4.3078],[4240.4,1.17906],[4241.1,0.24156331],[4253.0,11.85251975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957132148,[[4239.3,1.0072],[4239.0,0.47176],[4238.9,0.2583],[4238.6,3.2078],[4238.4,1.17957]],[[4239.4,1.86772],[4239.5,4.3078],[4239.6,22.174],[4240.4,1.17906],[4241.1,0.24156331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957132352,[[4239.0,0.47176],[4238.9,0.2583],[4238.6,3.2078],[4238.4,1.17957]],[[4239.4,1.86772],[4239.5,4.3078],[4239.6,22.174],[4240.4,1.17906],[4241.1,0.24156331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957132353,[[4238.9,1.38057],[4238.6,3.2078],[4238.4,1.17957],[3081.0,1.29831713],[3063.8,1.30733322]],[[4239.3,0.47175],[4239.4,1.396],[4239.5,4.3078],[4239.6,22.174],[4239.8,1.17921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957132655,[[4238.9,0.82267],[4238.6,3.2078],[4238.4,1.17957],[4236.6,4.24904454],[3081.0,1.29831713]],[[4239.0,0.3618],[4239.3,1.23575],[4239.5,4.3078],[4239.6,22.174],[4239.8,1.17921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957132855,[[4238.9,1.09007],[4238.6,3.2078],[4238.4,1.17957],[4236.6,4.24904454],[4231.3,13.59694254]],[[4239.0,0.1824],[4239.3,1.23575],[4239.5,4.3078],[4239.6,22.174],[4239.8,1.17921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957133152,[[4238.9,1.47897],[4238.6,3.2078],[4238.4,1.17957],[4236.6,4.24904454],[4231.3,13.59694254]],[[4239.0,0.1824],[4239.3,1.23575],[4239.5,4.3078],[4239.6,22.174],[4239.8,1.17921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957133355,[[4238.9,1.99887],[4238.6,3.2078],[4238.4,1.17957],[4236.6,4.24904454],[4231.3,13.59694254]],[[4239.0,0.1824],[4239.3,1.23575],[4239.5,4.3078],[4239.6,22.174],[4239.8,1.17921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957133749,[[4238.9,1.99887],[4238.6,3.2078],[4238.4,1.17957],[4236.6,4.24904454],[4231.3,13.59694254]],[[4239.0,0.1824],[4239.2,22.162],[4239.3,1.23575],[4239.5,4.3078],[4239.8,1.17921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957133954,[[4238.9,1.5271],[4238.8,0.47178],[4238.6,3.2078],[4238.4,1.17957],[4236.6,4.24904454]],[[4239.0,0.3618],[4239.3,22.926],[4239.5,4.3078],[4239.8,1.17921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957134255,[[4239.0,0.47177],[4238.9,1.5271],[4238.6,3.2078],[4238.4,1.17957],[4236.6,4.24904454]],[[4239.3,0.764],[4239.4,0.47173],[4239.5,1.1],[4240.0,3.2078],[4240.4,1.17906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957134448,[[4239.2,0.6183],[4239.1,0.9088],[4238.8,1.17948],[4238.6,3.2078],[4238.4,1.17957]],[[4239.5,23.257],[4239.7,0.2535],[4239.8,0.5105],[4240.0,3.2078],[4240.4,1.17906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957134647,[[4239.4,0.47172],[4239.3,0.9088],[4239.2,0.6183],[4238.8,1.17948],[4238.6,3.2078]],[[4239.5,1.1],[4239.6,22.6287],[4239.7,0.2535],[4239.8,0.5105],[4240.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957134847,[[4239.4,1.09002],[4238.8,1.17948],[4238.6,3.2078],[4228.9,12.74713363],[4223.0,10.19770691]],[[4239.5,1.1],[4239.6,22.157],[4239.7,0.7252],[4239.8,0.5105],[4240.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957135157,[[4239.4,1.5271],[4239.3,0.47173],[4238.8,1.17948],[4238.6,3.2078],[4228.9,12.74713363]],[[4239.5,1.1],[4239.6,22.155],[4239.7,0.2535],[4239.8,0.5105],[4240.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957135454,[[4239.4,1.5271],[4239.3,0.47173],[4238.8,1.17948],[4238.6,3.2078],[4228.9,12.74713363]],[[4239.5,1.1],[4239.6,22.155],[4239.7,0.7252],[4239.8,0.5105],[4240.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957135648,[[4239.4,1.5271],[4239.3,0.47173],[4238.8,1.17948],[4238.6,3.2078],[4228.9,12.74713363]],[[4239.5,1.1],[4239.7,0.7252],[4239.8,0.5105],[4240.0,3.2078],[4249.5,13.54573686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957135849,[[4239.4,1.5271],[4239.3,0.47173],[4238.8,1.17948],[4238.6,3.2078],[4228.9,12.74713363]],[[4239.5,1.1],[4239.6,22.148],[4239.7,0.7252],[4239.8,0.5105],[4240.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957136145,[[4239.4,1.5271],[4239.3,0.47173],[4239.1,3.2078],[4238.8,1.17948],[4228.9,12.74713363]],[[4239.5,1.1],[4239.8,22.61869],[4239.9,0.2535],[4240.0,3.7183],[4242.5,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957136353,[[4239.4,1.5271],[4239.2,0.47174],[4239.1,3.2078],[4238.8,1.17948],[4228.9,12.74713363]],[[4239.5,1.1],[4239.6,0.4717],[4239.8,22.147],[4239.9,0.2535],[4240.0,3.7183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957136548,[[4239.4,1.5271],[4239.3,0.47172],[4239.1,3.2078],[4238.8,1.17948],[4237.5,2.97344306]],[[4239.5,1.1],[4239.7,0.4717],[4239.8,22.147],[4239.9,0.2535],[4240.0,3.7183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957137052,[[4239.4,1.5271],[4239.3,0.47172],[4239.1,3.2078],[4238.8,1.17948],[4238.3,2.35924]],[[4239.5,1.1],[4239.9,0.72517],[4240.0,3.7183],[4241.2,14.086],[4241.9,26.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957137255,[[4239.4,1.5271],[4239.3,0.47172],[4239.1,3.2078],[4238.8,1.17948],[4238.3,2.35924]],[[4239.5,1.1],[4240.1,22.136],[4240.5,3.2078],[4240.8,1.17894],[4241.0,1.17889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957137555,[[4239.4,1.5271],[4239.3,0.47172],[4239.1,3.2078],[4238.8,1.17948],[4238.3,2.35924]],[[4239.5,1.1],[4239.8,0.47168],[4239.9,0.4871],[4240.1,22.136],[4240.4,1.17904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957137754,[[4239.4,1.5271],[4239.3,0.47172],[4239.1,3.2078],[4238.8,1.17948],[4238.3,2.35924]],[[4239.5,1.1],[4239.8,0.47168],[4239.9,0.4871],[4240.0,0.2717],[4240.1,22.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957138253,[[4239.4,1.5271],[4239.3,0.47172],[4239.1,3.2078],[4238.8,1.17948],[4238.3,2.35924]],[[4239.5,1.1],[4239.9,0.4871],[4240.0,0.74336],[4240.1,22.136],[4240.8,1.17894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957138452,[[4240.2,0.47163],[4239.5,1.17928],[4239.4,2.5271],[4239.1,3.2078],[4238.9,1.17945]],[[4240.9,0.4871],[4241.0,0.2717],[4241.3,1.17881],[4242.2,2.35709],[4242.7,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957138648,[[4240.3,0.8882],[4240.1,0.47164],[4239.8,3.2078],[4239.5,1.17928],[4238.9,1.17945]],[[4240.5,0.47161],[4240.8,22.14],[4240.9,0.91],[4241.0,3.2078],[4241.3,1.17881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957138849,[[4240.4,1.5136],[4240.1,0.47164],[4239.8,3.2078],[4239.5,1.17928],[4238.9,1.17945]],[[4240.5,1.30341],[4240.8,22.14],[4240.9,0.5258],[4241.0,3.2078],[4241.3,1.17881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957139051,[[4240.4,1.5136],[4240.1,0.47164],[4239.8,3.2078],[4239.5,1.17928],[4238.9,1.17945]],[[4240.5,1.30341],[4240.8,22.14],[4241.0,3.2078],[4241.3,1.17881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957139052,[[4240.4,1.5136],[4240.1,0.47164],[4239.8,3.2078],[4239.5,1.17928],[4238.9,1.17945]],[[4240.5,1.63041],[4240.8,22.14],[4241.0,3.2078],[4241.3,1.17881],[4244.1,32.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957139251,[[4240.4,1.5136],[4239.8,3.2078],[4239.5,1.37111831],[4238.9,1.17945],[4238.4,4.15301306]],[[4240.5,0.4476],[4240.7,0.47159],[4240.9,22.3911],[4241.0,3.4795],[4241.3,1.17881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957139450,[[4240.4,0.3466],[4240.2,0.3479],[4240.1,0.2799],[4239.8,3.2078],[4238.9,2.3589]],[[4240.5,1.543],[4240.7,0.47159],[4240.9,22.137],[4241.0,3.2078],[4241.3,1.17881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957139651,[[4239.8,3.5557],[4239.7,0.5403],[4239.6,0.4717],[4238.9,1.17945],[4238.7,1.1795]],[[4240.5,1.543],[4240.9,23.31592],[4241.0,3.2078],[4241.3,1.17881],[4241.6,0.18773502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957139856,[[4239.8,3.2078],[4239.6,0.4717],[4239.4,0.3479],[4239.3,0.2604],[4239.2,0.2799]],[[4240.5,3.8408],[4240.9,23.31592],[4241.3,1.17881],[4241.6,0.18773502],[4241.8,0.23861782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957140053,[[4239.8,3.2078],[4239.4,0.3479],[4239.3,0.2604],[4239.2,0.75164],[4238.4,1.17958]],[[4240.0,0.47166],[4240.4,0.91],[4240.5,5.01982],[4240.9,23.31592],[4241.3,1.17881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957140353,[[4239.2,0.47174],[4238.9,3.4682],[4238.8,0.6278],[4238.4,1.17958],[4237.9,2.97344306]],[[4239.7,0.4717],[4239.9,1.543],[4240.0,22.152],[4240.5,4.38682],[4240.9,1.17892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957140556,[[4239.2,0.8858],[4239.1,0.2799],[4239.0,0.3479],[4238.9,3.2078],[4237.8,1.17974]],[[4239.3,0.633],[4239.5,0.47171],[4239.6,0.91],[4240.0,22.152],[4240.1,1.17914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957140753,[[4238.9,3.2078],[4238.5,0.2604],[4238.4,0.6278],[4238.3,0.47184],[4237.5,1.17982]],[[4239.3,0.633],[4240.1,1.17914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957140754,[[4238.9,3.2078],[4238.5,0.2604],[4238.4,0.6278],[4238.3,0.47184],[4237.5,1.17982]],[[4239.2,0.47175],[4239.3,1.543],[4239.4,22.151],[4239.7,1.17925],[4239.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957140960,[[4238.5,0.2604],[4238.4,0.6278],[4238.3,0.47184],[4238.2,3.2078],[4237.5,1.17982]],[[4238.8,0.47179],[4239.0,0.633],[4239.1,0.91],[4239.4,22.151],[4239.7,1.17925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957141261,[[4238.7,0.6254],[4238.6,0.6278],[4238.3,0.47184],[4238.2,3.2078],[4237.5,1.17982]],[[4238.8,0.7017],[4238.9,0.47178],[4239.1,0.2717],[4239.4,25.3588],[4239.7,1.17925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957141454,[[4238.7,1.2532],[4238.5,0.47181],[4238.2,3.2078],[4237.6,34.16579149],[4237.5,1.17982]],[[4238.8,0.8871],[4239.1,0.2717],[4239.2,0.47175],[4239.4,25.3588],[4240.4,1.17906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957141654,[[4238.7,1.5136],[4238.5,0.47181],[4238.2,3.2078],[4237.6,34.16579149],[4237.5,1.17982]],[[4238.8,0.8871],[4239.1,0.2717],[4239.2,0.47175],[4239.4,25.3588],[4240.4,1.17906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957141852,[[4238.7,1.5136],[4238.5,0.47181],[4238.2,3.2078],[4238.0,1.1797],[4237.6,34.16579149]],[[4238.8,0.8871],[4239.0,0.3842],[4239.1,0.2717],[4239.3,22.62474],[4239.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957142257,[[4238.7,4.7214],[4238.0,1.1797],[4237.6,34.16579149],[4237.1,0.24091849],[4236.5,6.60928454]],[[4239.4,0.3842],[4239.5,0.74342],[4239.6,0.2541],[4240.1,3.2078],[4240.7,1.17896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957142453,[[4238.8,0.8882],[4238.7,3.8332],[4238.0,1.1797],[4237.6,34.16579149],[4237.1,0.24091849]],[[4239.4,0.3842],[4239.5,0.2717],[4239.6,0.2541],[4239.8,22.15],[4240.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957142658,[[4239.3,0.6254],[4238.8,0.8882],[4238.7,3.2078],[4238.0,1.1797],[4237.6,34.16579149]],[[4239.4,0.3842],[4239.6,0.2541],[4239.8,22.15],[4239.9,0.2717],[4240.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957142859,[[4239.3,0.6254],[4239.1,0.47175],[4238.7,3.2078],[4238.5,1.17956],[4238.0,1.1797]],[[4239.4,0.3842],[4239.6,0.2541],[4239.9,0.74337],[4240.1,3.2078],[4241.0,1.17889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957143061,[[4239.3,1.5136],[4239.2,3.2078],[4239.1,0.47175],[4238.5,1.17956],[4238.0,1.1797]],[[4239.6,0.2541],[4239.7,0.47169],[4239.9,0.2717],[4240.0,22.147],[4240.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957143261,[[4239.3,1.09713],[4239.2,3.2078],[4238.5,1.17956],[4238.0,1.1797],[4237.8,2.35951]],[[4239.6,0.2541],[4239.8,0.3842],[4239.9,22.4167],[4240.0,0.47166],[4240.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957143563,[[4239.7,0.47168],[4239.4,0.8882],[4239.3,0.6254],[4239.2,3.2078],[4239.0,1.17941]],[[4240.1,3.2078],[4240.2,0.47164],[4240.3,0.6383],[4240.4,0.2717],[4241.3,1.1788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957143763,[[4240.0,0.6254],[4239.9,0.47166],[4239.8,0.8882],[4239.2,3.2078],[4239.0,1.17941]],[[4240.1,3.2078],[4240.5,0.4716],[4240.6,0.6383],[4240.8,0.2717],[4241.3,1.1788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957143955,[[4240.0,1.5136],[4239.9,0.47166],[4239.2,3.2078],[4239.0,1.17941],[4237.1,5.7646764]],[[4240.1,3.2078],[4240.5,0.4716],[4240.6,22.7803],[4240.8,0.2717],[4241.3,1.1788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957144151,[[4240.0,1.5136],[4239.9,0.47166],[4239.2,3.2078],[4239.0,1.17941],[4238.4,2.97344306]],[[4240.1,3.2078],[4240.5,0.4716],[4240.6,22.7803],[4240.8,0.2717],[4241.3,1.1788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957144357,[[4240.0,1.8882],[4239.7,3.2078],[4239.0,1.17941],[4238.4,2.97344306],[4237.9,24.506]],[[4241.1,3.2078],[4242.0,0.6383],[4242.1,0.2717],[4242.2,0.18361291],[4242.4,0.23130861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957144655,[[4241.0,0.47155],[4240.9,3.2078],[4240.1,2.06652],[4239.7,1.17922],[4239.2,33.974]],[[4241.6,3.67929],[4241.9,0.2541],[4242.2,0.2717],[4242.4,0.41958948],[4242.5,1.17846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957144867,[[4241.2,0.47151],[4240.9,3.2078],[4240.1,1.17912],[4239.7,1.17922],[4239.2,33.974]],[[4241.6,3.2078],[4241.7,0.85567],[4241.9,12.8091],[4242.5,1.17846],[4243.6,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957145159,[[4241.3,0.8874],[4241.2,0.47151],[4240.9,3.2078],[4240.1,1.17912],[4239.8,3.11611459]],[[4241.5,0.3842],[4241.6,3.4619],[4241.8,0.47146],[4241.9,22.4437],[4242.7,1.36603209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957145457,[[4241.4,0.8874],[4241.2,0.47151],[4240.9,3.2078],[4240.1,1.17912],[4239.5,2.97344306]],[[4241.5,0.3842],[4241.6,3.4619],[4241.8,0.47146],[4241.9,22.4437],[4242.7,1.36603209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957145660,[[4241.4,0.8874],[4240.9,3.2078],[4240.1,1.17912],[4239.5,2.97344306],[4237.5,6.79847127]],[[4241.5,0.6383],[4241.6,3.67929],[4241.9,0.2717],[4242.7,1.36603209],[4243.4,0.23660252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957145855,[[4241.4,0.8874],[4240.9,3.2078],[4240.1,1.17912],[4239.6,2.97344306],[4237.5,6.79847127]],[[4241.5,0.6383],[4241.6,3.67929],[4241.9,0.2717],[4242.7,1.36603209],[4243.4,0.23660252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957146060,[[4241.4,0.8874],[4240.9,3.2078],[4240.8,0.47156],[4240.1,1.17912],[4239.6,2.97344306]],[[4241.5,0.6383],[4241.6,3.67929],[4241.8,22.166],[4241.9,0.2717],[4242.2,1.17856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957146255,[[4241.4,0.8874],[4240.9,3.2078],[4240.8,0.47156],[4240.1,1.17912],[4239.6,2.97344306]],[[4241.5,0.6383],[4241.6,3.67929],[4241.8,22.166],[4242.2,1.17856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957146256,[[4241.4,0.8874],[4240.9,3.2078],[4240.8,0.47156],[4240.1,1.17912],[4239.6,2.97344306]],[[4241.5,0.6383],[4241.6,3.67929],[4241.8,22.166],[4242.2,1.17856],[4243.3,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957146558,[[4241.4,0.8874],[4240.9,3.2078],[4240.8,0.47156],[4240.1,1.17912],[4239.6,2.97344306]],[[4241.5,0.91],[4241.6,3.67929],[4241.8,22.166],[4242.2,1.17856],[4242.7,1.17841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957146761,[[4241.4,0.8874],[4241.1,0.47153],[4240.9,3.2078],[4240.1,1.17912],[4239.6,2.97344306]],[[4241.6,3.67929],[4241.8,0.3842],[4241.9,0.2541],[4242.0,0.2717],[4242.7,1.17841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957147063,[[4241.4,0.8874],[4240.9,3.2078],[4240.7,0.47157],[4240.1,1.17912],[4239.6,2.97344306]],[[4241.5,0.6383],[4241.6,3.67929],[4242.0,22.4317],[4242.2,1.17855],[4242.7,1.17841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957147362,[[4241.1,0.47152],[4240.9,3.2078],[4240.1,1.17912],[4239.6,2.97344306],[3050.0,5.5]],[[4241.5,0.6383],[4241.6,3.4795],[4241.7,0.47147],[4242.7,1.17841],[4242.8,22.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957147561,[[4241.4,0.3471],[4241.1,0.47152],[4240.9,3.2078],[4240.1,1.17912],[4239.5,2.97344306]],[[4241.5,0.6383],[4241.6,3.4795],[4241.7,0.47147],[4242.7,1.17841],[4242.8,22.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957147761,[[4241.4,0.3471],[4240.9,3.2078],[4240.1,1.17912],[4239.5,2.97344306],[4238.3,8.98]],[[4241.5,0.6383],[4241.6,3.4795],[4241.7,0.47147],[4242.7,1.17841],[4242.8,22.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957147955,[[4240.9,0.2799],[4240.8,0.3471],[4240.4,3.2078],[4239.6,2.97344306],[4239.4,1.17929]],[[4241.5,0.91],[4241.6,3.2078],[4241.9,22.147],[4242.1,1.17858],[4242.7,1.17841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957148163,[[4240.9,0.5403],[4240.8,0.3471],[4240.6,0.47158],[4240.4,3.2078],[4239.6,2.97344306]],[[4241.4,0.4715],[4241.5,0.91],[4241.6,3.2078],[4241.9,22.147],[4242.1,1.17858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957148361,[[4240.9,1.01186],[4240.8,0.3471],[4240.4,3.2078],[4239.5,2.97344306],[3050.0,5.5]],[[4241.4,0.4715],[4241.5,0.91],[4241.6,3.2078],[4241.9,22.147],[4242.1,1.17858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957148562,[[4241.0,0.8874],[4240.9,0.47155],[4240.4,3.2078],[4240.2,1.17907],[4239.5,2.97344306]],[[4241.3,0.6383],[4241.4,0.2717],[4241.6,3.67929],[4241.9,22.147],[4242.1,1.17858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957148762,[[4241.1,0.8874],[4240.9,3.2078],[4240.8,0.47156],[4240.2,1.17907],[4239.5,2.97344306]],[[4241.3,0.6383],[4241.4,0.74321],[4241.6,3.2078],[4241.9,22.147],[4242.1,1.17858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957149062,[[4241.2,0.8874],[4240.9,3.2078],[4240.6,0.47158],[4239.5,4.15273306],[4238.1,5.52375791]],[[4241.3,0.6383],[4241.4,0.74321],[4241.6,3.2078],[4242.1,1.17858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957149264,[[4241.2,0.8874],[4240.9,3.2078],[4240.6,0.47158],[4239.5,4.15273306],[4238.1,5.52375791]],[[4241.3,0.6383],[4241.4,0.74321],[4241.8,22.153],[4242.1,4.38638],[4243.7,3.62136281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957149462,[[4241.2,0.8874],[4240.9,3.2078],[4240.8,0.47156],[4239.5,1.17929],[4239.4,2.97344306]],[[4241.4,0.47151],[4241.7,0.6383],[4241.8,0.2717],[4242.1,4.38638],[4243.6,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957149658,[[4241.3,0.5403],[4240.9,3.2078],[4240.7,0.47157],[4239.5,1.17929],[4239.4,2.97344306]],[[4241.4,0.47151],[4241.7,0.2541],[4241.8,22.4197],[4242.1,4.38638],[4243.6,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957149859,[[4240.9,0.2604],[4240.8,0.2799],[4240.2,3.2078],[4239.3,2.97344306],[4237.8,2.35951]],[[4241.2,0.47153],[4241.4,0.91],[4241.8,22.148],[4242.1,4.38638],[4243.5,2.36509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957150065,[[4240.5,0.3471],[4240.4,0.2799],[4240.3,0.2604],[4240.2,3.67943],[4239.3,2.97344306]],[[4240.8,0.47157],[4241.1,0.91],[4241.6,4.38651],[4241.8,22.148],[4242.1,1.17858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957150260,[[4240.6,0.2604],[4240.5,0.627],[4240.2,3.67943],[4239.1,4.15282306],[4238.3,13.22904454]],[[4240.7,0.91],[4240.8,0.47157],[4241.6,4.38651],[4241.8,22.148],[4242.1,1.17858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957150460,[[4240.6,0.2604],[4240.5,0.627],[4240.2,3.67943],[4239.1,4.15282306],[4238.3,4.24904454]],[[4240.7,0.91],[4240.8,0.47157],[4241.6,4.38651],[4241.8,22.148],[4242.1,1.17858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957150667,[[4240.6,0.2604],[4240.5,0.2799],[4240.2,3.2078],[4239.1,1.17938],[4238.9,2.97344306]],[[4240.7,0.91],[4240.8,0.47157],[4241.0,3.2078],[4241.6,1.17871],[4241.8,22.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957150853,[[4240.2,3.4682],[4240.1,0.3471],[4240.0,0.47165],[4239.1,1.17938],[4238.9,2.97344306]],[[4240.7,0.91],[4241.0,3.2078],[4241.6,1.17871],[4241.8,22.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957150854,[[4240.2,3.4682],[4240.1,0.3471],[4240.0,0.47165],[4239.1,1.17938],[4238.9,2.97344306]],[[4240.6,0.47159],[4240.7,0.91],[4241.0,3.2078],[4241.6,1.17871],[4241.8,22.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957151059,[[4239.9,0.2604],[4239.8,0.627],[4239.7,0.47169],[4239.4,3.2078],[4238.6,2.97344306]],[[4240.1,0.47165],[4240.6,0.91],[4241.0,3.2078],[4241.1,1.17885],[4241.6,1.17871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957151259,[[4239.9,0.3471],[4239.7,0.47169],[4239.4,3.2078],[4238.6,2.97344306],[4237.8,2.35951]],[[4240.0,0.3842],[4240.1,0.2541],[4240.2,0.47164],[4240.6,0.2717],[4241.0,25.3448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957151464,[[4239.7,0.47169],[4239.4,3.2078],[4238.5,4.15298306],[4237.8,2.35951],[3081.0,1.29831713]],[[4240.0,0.3842],[4240.1,0.2541],[4240.2,0.47164],[4240.6,0.2717],[4241.0,25.3448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957151657,[[4239.4,3.67952],[4239.3,0.3471],[4238.5,4.15298306],[4238.0,33.966],[4237.8,2.35951]],[[4240.0,0.85587],[4240.1,0.2541],[4240.5,3.4795],[4240.6,1.179],[4241.0,22.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957151860,[[4239.5,0.2604],[4239.4,3.5549],[4239.3,0.2799],[4239.1,0.47175],[4238.5,2.97344306]],[[4239.7,0.4717],[4239.9,0.3842],[4240.0,0.2717],[4240.4,1.17904],[4240.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957152165,[[4239.5,0.2604],[4239.4,3.5549],[4239.3,0.2799],[4239.1,0.47175],[4238.2,4.15307306]],[[4239.6,0.91],[4239.7,0.4717],[4240.4,1.17904],[4240.5,3.2078],[4242.3,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957152357,[[4239.4,3.2078],[4239.3,0.2799],[4239.0,0.3471],[4238.2,1.17963],[4238.0,36.93944306]],[[4239.5,0.47171],[4239.6,0.91],[4240.4,1.17904],[4240.5,3.2078],[4241.9,2.35727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957152563,[[4239.2,0.2604],[4239.0,0.3471],[4238.9,0.2799],[4238.2,1.17963],[4238.0,36.93944306]],[[4239.5,0.47171],[4240.4,1.17904],[4241.9,2.35727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957152564,[[4239.2,0.2604],[4239.0,0.3471],[4238.9,0.2799],[4238.8,3.2078],[4238.2,1.17963]],[[4239.5,1.38171],[4240.0,3.2078],[4240.4,1.17904],[4241.9,2.35727],[4242.0,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957152761,[[4239.2,0.2604],[4239.0,0.3471],[4238.9,0.2799],[4238.8,3.2078],[4238.0,33.966]],[[4239.4,0.91],[4239.5,0.47171],[4239.9,1.17918],[4240.0,3.2078],[4240.4,1.17904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957153065,[[4238.9,0.2799],[4238.8,3.2078],[4238.7,0.2604],[4238.6,0.3471],[4238.0,33.966]],[[4239.3,1.38173],[4239.9,1.17918],[4240.0,3.2078],[4240.1,22.133],[4240.4,1.17904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957153263,[[4238.8,3.2078],[4238.6,0.47181],[4238.0,33.966],[4235.9,2.362],[4235.8,8.98]],[[4239.1,0.47176],[4239.2,0.91],[4239.9,1.17918],[4240.0,3.2078],[4240.1,22.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957153468,[[4238.9,0.8874],[4238.8,3.2078],[4238.0,35.1457],[4237.6,0.18481754],[4237.4,2.97344306]],[[4239.0,0.91],[4239.1,0.47176],[4239.5,3.2078],[4239.9,1.17918],[4240.1,23.31214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957153663,[[4238.9,0.8874],[4238.8,3.2078],[4238.0,35.1457],[4237.6,0.18481754],[4237.4,2.97344306]],[[4239.0,0.6383],[4239.1,0.47176],[4239.4,0.2717],[4239.5,3.2078],[4239.9,1.17918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957153960,[[4238.9,0.8874],[4238.8,3.2078],[4238.0,35.1457],[4237.6,0.18481754],[4237.3,25.10944306]],[[4239.0,0.6383],[4239.1,0.47176],[4239.4,0.2717],[4239.5,3.2078],[4239.9,1.17918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957154167,[[4238.9,0.8874],[4238.8,3.2078],[4238.7,0.47179],[4238.0,35.1457],[4237.6,0.18481754]],[[4239.0,0.6383],[4239.2,0.47175],[4239.4,0.2717],[4239.5,3.2078],[4239.9,1.17918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957154364,[[4238.9,0.8874],[4238.8,3.2078],[4238.7,0.47179],[4238.0,35.1457],[4237.6,0.18481754]],[[4239.0,0.6383],[4239.3,0.47174],[4239.4,0.2717],[4239.5,3.2078],[4240.4,1.17904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957154565,[[4238.1,3.4877],[4237.9,0.2604],[4237.8,0.4719],[4237.3,2.97344306],[4237.0,1.17998]],[[4239.0,0.91],[4239.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957154566,[[4238.1,3.4877],[4237.9,0.2604],[4237.8,0.4719],[4237.3,2.97344306],[4237.0,1.17998]],[[4239.0,0.91],[4239.5,4.3871],[4239.6,1.17927],[4240.9,2.35783],[4241.3,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957154765,[[4238.1,3.4877],[4237.9,0.6075],[4237.5,1.17984],[4237.0,1.17998],[4236.9,2.97344306]],[[4238.9,0.91],[4239.5,4.3871],[4239.9,1.17919],[4240.9,2.35783],[4241.0,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957154968,[[4238.1,3.4877],[4237.9,0.6075],[4237.8,0.4719],[4237.0,1.17998],[4236.9,2.97344306]],[[4238.4,0.47184],[4239.5,4.3871],[4239.9,1.17919],[4240.9,3.62292281],[4241.3,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957155164,[[4238.1,3.2078],[4238.0,0.47187],[4237.0,1.17998],[4236.7,2.97344306],[4236.6,33.967]],[[4238.5,0.47183],[4238.8,3.4795],[4239.5,1.1793],[4239.9,1.17919],[4240.8,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957155365,[[4238.2,0.8874],[4238.1,3.2078],[4238.0,0.47187],[4237.0,1.17998],[4236.7,2.97344306]],[[4238.3,0.3842],[4238.4,0.5258],[4238.5,0.47183],[4238.8,3.2078],[4239.5,1.1793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957155565,[[4238.2,0.8874],[4238.1,3.2078],[4237.9,0.47189],[4237.0,1.17998],[4236.7,2.97344306]],[[4238.3,0.3842],[4238.4,0.5258],[4238.5,0.47183],[4238.8,3.2078],[4239.5,1.1793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957155566,[[4238.2,0.8874],[4238.1,3.2078],[4237.9,0.47189],[4237.0,1.17998],[4236.7,2.97344306]],[[4238.3,0.6383],[4238.4,0.2717],[4238.5,0.47183],[4238.8,3.2078],[4239.5,1.1793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957155965,[[4238.2,0.8874],[4238.1,3.67966],[4237.0,1.17998],[4236.7,2.97344306],[4235.9,4.24904454]],[[4238.3,0.91],[4238.5,0.47183],[4238.8,3.2078],[4239.5,1.1793],[4240.0,22.32462074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957156167,[[4238.2,0.8874],[4238.1,3.67966],[4237.0,1.17998],[4236.7,2.97344306],[4235.9,4.24904454]],[[4238.3,0.91],[4238.6,0.47182],[4238.8,3.2078],[4239.5,1.1793],[4240.0,22.32462074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957156671,[[4238.2,0.8874],[4238.1,3.67966],[4237.5,1.17984],[4237.0,1.17998],[4236.8,0.18870507]],[[4238.3,0.6383],[4238.6,0.47182],[4238.7,0.2717],[4238.8,3.2078],[4239.5,1.1793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957157262,[[4238.2,0.8874],[4238.1,4.38747],[4237.5,1.17984],[4237.0,1.17998],[4236.8,0.18870507]],[[4239.0,0.2541],[4239.2,0.47175],[4239.5,3.2078],[4240.1,1.17913],[4241.4,33.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957157457,[[4238.5,3.2078],[4238.4,0.47183],[4238.3,0.8874],[4237.5,1.17984],[4237.4,1.17985]],[[4239.3,0.3842],[4239.5,3.2078],[4239.6,0.2717],[4240.0,22.127],[4240.1,1.17913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957157657,[[4238.3,1.09884],[4238.2,0.2604],[4237.7,3.2078],[4237.4,1.17985],[4237.0,1.17997]],[[4238.6,0.47182],[4239.2,0.5258],[4239.3,0.3842],[4239.5,4.38711],[4240.0,22.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957157857,[[4238.3,0.75174],[4238.2,0.2604],[4237.9,0.3471],[4237.7,3.2078],[4237.4,1.17985]],[[4238.5,0.6383],[4239.5,4.38711],[4240.0,22.127],[4241.4,35.6592171],[4241.9,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957158063,[[4238.3,0.47184],[4237.7,3.2078],[4237.4,1.17985],[4236.8,3.16214813],[4224.7,11.04751582]],[[4238.4,0.3842],[4238.5,0.2717],[4238.7,0.2541],[4239.5,4.38711],[4240.0,22.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957158261,[[4238.5,0.47182],[4237.7,3.2078],[4237.4,1.17985],[4236.8,3.16214813],[4224.7,11.04751582]],[[4238.7,0.2541],[4238.8,0.3842],[4238.9,0.2717],[4239.5,4.38711],[4240.0,22.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957158566,[[4238.6,0.3471],[4238.3,0.47184],[4237.7,3.2078],[4237.4,1.17985],[4236.8,3.16214813]],[[4238.7,0.6383],[4238.9,0.74348],[4239.5,4.38711],[4240.0,22.127],[4241.4,38.0167771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957158763,[[4238.6,0.2604],[4238.3,0.47184],[4237.7,3.2078],[4237.4,1.17985],[4236.8,3.16214813]],[[4238.7,0.91],[4238.9,0.47178],[4239.5,4.38711],[4240.0,22.127],[4241.4,38.0167771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957158961,[[4238.6,0.2604],[4238.4,0.47183],[4238.3,0.2799],[4238.2,0.3471],[4237.7,3.2078]],[[4238.7,0.91],[4238.9,0.47178],[4239.5,4.38711],[4240.0,22.127],[4241.4,38.0167771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957159362,[[4238.6,0.8874],[4238.4,0.47183],[4238.2,3.2078],[4237.8,1.17974],[3046.6,1.31634931]],[[4238.7,0.3842],[4239.0,0.47177],[4239.2,0.2717],[4239.5,4.38711],[4241.4,36.32356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957159560,[[4238.6,0.8874],[4238.4,0.47183],[4238.2,3.2078],[4237.8,1.17974],[3046.6,1.31634931]],[[4238.8,0.47179],[4239.1,0.2541],[4239.2,0.2717],[4239.5,4.38711],[4239.9,23.29619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957159761,[[4238.4,0.47183],[4238.2,3.2078],[4237.8,1.17974],[4234.7,6.79847127],[3046.6,1.31634931]],[[4238.7,0.6383],[4239.0,0.47177],[4239.2,0.2717],[4239.5,3.2078],[4239.9,23.29619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957159962,[[4238.2,3.2078],[4237.8,1.17974],[4234.7,6.79847127],[3046.6,1.31634931]],[[4238.7,0.6383],[4239.0,0.47177],[4239.2,0.2717],[4239.5,3.2078],[4239.9,23.29619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957159963,[[4238.3,0.47185],[4238.2,3.2078],[4237.8,1.17974],[4235.5,8.98],[4234.7,6.79847127]],[[4238.7,0.6383],[4238.8,0.47179],[4239.2,0.2717],[4239.5,4.38711],[4239.9,23.29619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957160168,[[4238.3,0.73225],[4238.2,3.2078],[4237.8,1.17974],[4235.5,8.98],[4234.7,6.79847127]],[[4238.6,0.6383],[4238.7,0.2717],[4238.8,0.47179],[4239.5,4.38711],[4239.9,23.29619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957160466,[[4238.5,0.47182],[4238.4,0.8874],[4238.2,3.2078],[4237.8,1.17974],[4235.5,8.98]],[[4238.6,0.6383],[4238.7,0.2717],[4238.8,0.47179],[4239.5,4.38711],[4239.9,23.29619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957160672,[[4238.5,0.2604],[4238.4,0.3471],[4238.3,0.47184],[4238.2,3.4877],[4237.8,1.17974]],[[4238.6,0.6383],[4238.7,0.7435],[4239.5,4.38711],[4239.9,23.29619],[4242.0,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957160969,[[4238.5,0.5403],[4238.3,0.47184],[4238.2,3.2078],[4237.8,1.17974],[3029.4,1.3253654]],[[4238.6,0.6383],[4238.7,0.7435],[4239.5,4.38711],[4239.9,23.29619],[4242.0,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957161262,[[4237.7,3.4682],[4237.6,0.627],[4236.8,2.97344306],[4236.1,4.24904454],[4235.3,2.36091]],[[4238.0,0.47188],[4238.5,1.17957],[4238.6,0.91],[4238.9,4.38726],[4239.1,1.17942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957161460,[[4237.7,3.4682],[4237.4,0.47194],[4237.3,0.627],[4236.8,2.97344306],[4236.6,35.14709]],[[4237.9,0.91],[4238.0,0.47188],[4238.4,3.2078],[4238.5,1.17957],[4238.9,1.17946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957161661,[[4237.3,1.35935],[4237.1,3.2078],[4236.6,35.14709],[4236.2,4.34432023],[4235.4,9.77280245]],[[4237.8,0.91],[4238.4,3.2078],[4238.5,1.17957],[4238.9,1.17946],[4239.8,4.71684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957161969,[[4237.5,0.47193],[4237.4,0.8874],[4237.1,3.2078],[4236.6,35.14709],[4236.2,1.18018]],[[4237.7,0.91],[4237.8,0.47191],[4238.4,3.2078],[4238.5,1.17957],[4238.9,1.17946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957162172,[[4237.5,0.2604],[4237.4,1.09894],[4237.1,3.2078],[4236.6,35.14709],[4236.2,1.18018]],[[4237.6,0.6383],[4237.7,0.2717],[4237.8,0.47191],[4238.4,3.2078],[4238.5,1.17957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957162369,[[4237.1,3.67977],[4236.6,35.14709],[4236.2,1.18018],[4235.8,2.97344306],[4235.1,4.24904454]],[[4237.5,0.47193],[4237.6,0.91],[4238.1,1.1797],[4238.4,3.2078],[4238.5,1.17957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957162566,[[4237.3,0.47195],[4237.2,0.2604],[4237.1,3.8348],[4236.6,35.14709],[4236.2,1.18018]],[[4237.4,0.6383],[4237.7,0.47192],[4238.4,3.2078],[4238.5,1.17957],[4238.7,1.17953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957162876,[[4237.1,3.2078],[4236.7,0.2604],[4236.6,0.627],[4236.2,1.18018],[4236.0,1.18026]],[[4237.3,0.47196],[4237.4,0.91],[4237.9,3.2078],[4238.5,1.17957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957162877,[[4237.1,3.2078],[4236.7,0.2604],[4236.6,0.627],[4236.2,1.18018],[4236.0,1.18026]],[[4237.3,0.47196],[4237.4,0.91],[4237.9,3.2078],[4238.1,1.17969],[4238.5,1.17957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957163064,[[4237.1,3.2078],[4236.7,0.2604],[4236.6,0.627],[4236.2,1.18018],[4236.0,1.18026]],[[4237.3,0.47196],[4237.9,3.2078],[4238.1,1.17969],[4238.5,23.28857],[4239.9,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957163258,[[4237.1,3.2078],[4236.7,0.2604],[4236.6,0.627],[4236.2,1.18018],[4236.0,1.18026]],[[4237.2,0.91],[4237.3,0.47196],[4237.9,3.2078],[4238.1,1.17969],[4238.5,23.28857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957163566,[[4237.1,4.56717],[4236.2,1.18018],[4236.0,1.18026],[4234.1,5.52375791],[4233.8,2.362]],[[4237.5,0.85614],[4237.7,0.2717],[4237.8,0.2541],[4237.9,3.2078],[4238.1,1.17969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957163765,[[4237.2,0.5403],[4237.1,3.67977],[4236.2,1.18018],[4236.0,1.18026],[4234.1,5.52375791]],[[4237.4,0.91],[4237.5,0.47194],[4237.9,3.2078],[4238.1,1.17969],[4238.5,1.17957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957164065,[[4237.2,0.2604],[4237.1,3.2078],[4237.0,0.47198],[4236.8,0.627],[4236.2,1.18018]],[[4237.3,0.6383],[4237.5,0.47194],[4237.9,3.2078],[4238.1,1.17969],[4238.5,1.17957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957164271,[[4237.2,0.2604],[4237.1,3.2078],[4237.0,0.47198],[4236.8,0.627],[4236.2,1.18018]],[[4237.3,0.91],[4237.5,0.47194],[4237.9,3.2078],[4238.1,1.17969],[4238.5,1.17957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957164573,[[4236.5,3.2078],[4236.3,0.2604],[4236.2,0.627],[4235.4,38.12784306],[4234.9,22.1]],[[4236.7,0.47203],[4237.2,1.17993],[4237.3,0.91],[4237.6,1.17983],[4237.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957164764,[[4236.5,3.2078],[4236.4,0.47205],[4236.3,0.2604],[4236.2,0.627],[4235.8,1.18029]],[[4236.6,0.91],[4237.4,3.2078],[4237.6,1.17983],[4237.8,1.17977],[4239.5,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957164965,[[4236.5,4.0952],[4236.4,0.47205],[4235.8,1.18029],[4231.8,8.49808909],[4231.7,212.368]],[[4236.6,0.3842],[4237.0,0.72609],[4237.1,0.2717],[4237.4,3.2078],[4237.6,1.17983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957165172,[[4236.6,0.47203],[4236.5,4.0952],[4235.8,1.18029],[4234.9,25.07344306],[4234.8,2.36116]],[[4237.0,1.11029],[4237.1,0.2717],[4237.4,3.2078],[4237.6,1.17983],[4238.1,22.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957165367,[[4236.6,1.35943],[4236.5,3.2078],[4235.8,1.18029],[4234.9,25.07344306],[4234.8,2.36116]],[[4236.9,0.6383],[4237.0,0.74369],[4237.4,3.2078],[4237.6,1.17983],[4238.1,22.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957165671,[[4236.7,0.8874],[4236.6,0.47203],[4236.5,3.2078],[4235.8,1.18029],[4235.4,35.34464523]],[[4236.9,0.91],[4237.0,0.47199],[4237.4,3.2078],[4237.6,1.17983],[4238.1,22.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957165968,[[4237.1,0.47197],[4236.7,0.8874],[4236.5,3.2078],[4236.4,1.18015],[4236.3,1.18018]],[[4237.4,3.2078],[4237.6,1.17983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957165969,[[4237.1,0.47197],[4236.7,0.8874],[4236.5,3.2078],[4236.4,1.18015],[4236.3,1.18018]],[[4237.4,3.2078],[4237.5,0.6383],[4237.6,0.2717],[4238.5,1.17958],[4238.8,22.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957166168,[[4237.2,0.8874],[4236.5,3.2078],[4236.3,1.18018],[4235.9,1.18027],[4235.0,2.97344306]],[[4237.4,3.592],[4237.5,0.72603],[4237.6,0.2717],[4238.0,1.17971],[4238.5,1.17958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957166472,[[4236.5,3.2078],[4236.4,0.2604],[4236.3,0.47206],[4236.2,0.627],[4235.5,1.18038]],[[4236.8,0.47202],[4237.3,0.91],[4237.4,3.2078],[4237.6,1.17984],[4238.0,1.17971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957166670,[[4236.5,3.2078],[4236.4,0.47205],[4236.2,0.627],[4236.1,1.18022],[4236.0,0.2653]],[[4236.7,0.6383],[4237.4,3.2078],[4238.3,33.979],[4239.6,1.26509281],[4240.0,2.35834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957166967,[[4236.7,0.47202],[4236.6,0.8815],[4236.5,3.2078],[4235.9,1.18027],[4235.6,1.18036]],[[4237.2,0.87917],[4237.3,0.5308],[4237.8,1.17978],[4238.1,3.2078],[4238.2,1.17965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957167278,[[4236.8,0.2653],[4236.7,0.47202],[4236.5,3.2078],[4236.0,1.18024],[4235.6,1.18036]],[[4237.1,0.938],[4237.2,0.47197],[4237.8,1.17978],[4238.0,1.17971],[4238.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957167571,[[4236.8,0.2653],[4236.5,3.67984],[4236.0,1.18024],[4235.6,1.18036],[3050.0,5.5]],[[4237.0,0.47199],[4237.1,0.938],[4237.6,3.2078],[4237.8,1.17978],[4238.0,1.17971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957167766,[[4236.8,0.2653],[4236.7,0.47201],[4236.5,3.2078],[4236.3,0.6162],[4236.0,1.18024]],[[4237.0,0.938],[4237.6,3.2078],[4238.0,1.17971],[4238.3,35.15863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957167965,[[4236.8,0.6162],[4236.7,0.47201],[4236.5,3.2078],[4236.0,1.18024],[4235.8,1.18031]],[[4236.9,0.6703],[4237.6,3.2078],[4237.8,22.136],[4238.0,1.17971],[4238.3,35.15863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957168271,[[4236.7,0.47201],[4236.5,3.824],[4236.0,1.18024],[4235.8,1.18031],[4234.1,4.48005046]],[[4236.9,0.938],[4237.3,0.47196],[4237.6,3.2078],[4237.8,22.136],[4238.0,1.17971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957168476,[[4236.7,1.08821],[4236.5,3.2078],[4236.0,1.18024],[4235.8,1.18031],[4234.8,2.97344306]],[[4236.8,0.6703],[4236.9,0.2677],[4237.3,0.47196],[4237.6,3.2078],[4237.8,22.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957168867,[[4236.7,0.47201],[4236.5,3.2078],[4236.0,1.18024],[4235.8,1.18031],[4234.8,2.97344306]],[[4236.8,0.938],[4237.6,4.38764],[4237.8,22.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957169070,[[4236.5,3.2078],[4236.4,0.47205],[4236.3,0.2681],[4236.2,0.3481],[4236.1,0.2653]],[[4236.7,0.47202],[4236.8,0.938],[4237.6,4.38764],[4237.8,22.136],[4238.3,33.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957169273,[[4236.5,3.2078],[4236.4,0.47205],[4236.3,0.2681],[4236.2,0.3481],[4236.1,0.2653]],[[4236.7,1.41002],[4237.6,4.38764],[4237.8,22.136],[4238.3,33.979],[4240.9,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957169574,[[4236.5,3.2078],[4236.4,0.47205],[4236.3,0.2681],[4236.2,0.3481],[4236.1,0.2653]],[[4236.6,0.938],[4236.8,0.47202],[4237.6,4.38764],[4237.8,22.136],[4238.3,33.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957169770,[[4236.5,3.2078],[4236.4,0.47205],[4236.3,0.2681],[4236.2,0.3481],[4236.1,0.2653]],[[4236.6,0.938],[4236.9,0.47201],[4237.6,4.38764],[4237.8,22.136],[4238.3,33.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957169973,[[4236.5,4.0893],[4236.4,0.47205],[3063.8,1.30733322],[3050.0,5.5],[3046.6,1.31634931]],[[4236.6,0.6703],[4237.0,0.2677],[4237.6,4.38764],[4238.3,33.979],[4240.6,0.19222628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957170176,[[4236.5,4.0893],[4236.4,0.47205],[4226.1,12.74713363],[3063.8,1.30733322],[3050.0,5.5]],[[4236.6,0.4072],[4237.0,0.5308],[4237.6,26.50964],[4238.3,33.979],[4240.6,0.19222628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957170474,[[4236.5,4.0893],[4236.4,0.47205],[4233.8,4.24904454],[4226.1,12.74713363],[3063.8,1.30733322]],[[4236.6,0.4072],[4237.0,0.5308],[4237.6,4.38764],[4238.3,33.979],[4240.0,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957170674,[[4236.5,4.0893],[4236.4,0.47205],[4233.8,4.24904454],[4233.2,5.52375791],[4226.1,12.74713363]],[[4236.6,0.4072],[4237.0,0.5308],[4237.5,22.119],[4237.6,4.38764],[4238.3,33.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957171071,[[4236.5,4.0893],[4236.4,0.47205],[4233.8,4.24904454],[4233.2,5.52375791],[4231.5,8.49808909]],[[4236.6,0.4072],[4237.0,0.5308],[4237.1,0.47199],[4237.5,22.119],[4237.6,4.38764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957171271,[[4236.5,4.0893],[4236.4,0.47205],[4234.6,2.3613],[4234.5,2.97344306],[4233.8,4.24904454]],[[4236.6,0.4072],[4237.0,0.5308],[4237.1,0.47199],[4237.5,22.115],[4237.6,4.38764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957171574,[[4236.5,4.0893],[4236.4,0.47205],[4234.6,2.3613],[4234.5,2.97344306],[4233.8,4.24904454]],[[4236.6,0.6703],[4236.9,0.472],[4237.0,0.2677],[4237.6,4.38764],[4238.3,48.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957171879,[[4236.6,0.47203],[4236.5,4.0893],[4236.2,1.18019],[4235.5,2.36078],[4234.6,2.3613]],[[4237.0,0.7397],[4237.1,0.6703],[4237.4,22.111],[4237.6,4.38763],[4238.2,1.17966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957172172,[[4236.8,0.47201],[4236.6,0.8815],[4236.5,3.2078],[4236.2,1.18019],[4235.5,2.36078]],[[4236.9,0.938],[4237.1,0.47198],[4237.4,22.111],[4237.6,4.38763],[4238.2,1.17966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957172373,[[4236.8,0.73731],[4236.6,0.6162],[4236.5,3.2078],[4236.2,1.18019],[4235.5,2.36078]],[[4236.9,0.938],[4237.1,0.47198],[4237.6,4.38763],[4238.2,1.17966],[4241.1,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957172574,[[4236.8,0.73731],[4236.6,0.6162],[4236.5,3.2078],[4236.2,1.18019],[4235.5,2.36078]],[[4236.9,0.938],[4237.1,0.47198],[4237.4,22.113],[4237.6,4.38763],[4238.2,1.17966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957172775,[[4236.8,0.2653],[4236.7,0.47202],[4236.6,0.6162],[4236.5,3.2078],[4236.2,1.18019]],[[4236.9,0.938],[4237.0,0.472],[4237.4,22.113],[4237.6,4.38763],[4238.2,1.17966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957173073,[[4236.8,0.73731],[4236.6,0.6162],[4236.5,3.2078],[4236.2,1.1802],[4233.8,4.24904454]],[[4236.9,0.938],[4237.0,0.472],[4237.4,22.113],[4237.6,4.38763],[4238.2,1.17966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957173377,[[4236.8,0.73731],[4236.5,3.2078],[4236.2,1.1802],[4233.8,4.24904454]],[[4236.9,0.938],[4237.0,0.472],[4237.4,22.113],[4237.6,4.38763],[4238.2,1.17966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957173378,[[4237.0,0.47199],[4236.8,0.8815],[4236.5,3.2078],[4236.2,1.1802],[4233.8,4.24904454]],[[4237.2,1.14227],[4237.3,0.2677],[4237.6,4.38763],[4239.4,2.35867],[4240.6,0.19222628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957173581,[[4237.0,0.6162],[4236.9,0.472],[4236.5,3.2078],[4236.2,1.1802],[4233.8,4.24904454]],[[4237.1,0.6703],[4237.2,0.73967],[4237.6,4.38763],[4237.7,22.108],[4239.4,2.35867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957173768,[[4236.8,0.47201],[4236.6,0.6162],[4236.5,3.2078],[4236.2,1.1802],[4233.8,4.24904454]],[[4237.0,0.47199],[4237.1,0.938],[4237.6,4.38763],[4237.7,22.108],[4239.4,2.35867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957174074,[[4236.9,0.2653],[4236.8,1.08821],[4236.5,3.2078],[4236.2,1.1802],[4233.8,4.24904454]],[[4237.0,0.938],[4237.1,0.47199],[4237.6,4.38763],[4237.7,22.108],[4239.4,2.35867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957174275,[[4236.9,0.2653],[4236.8,0.82011],[4236.5,3.2078],[4236.2,1.1802],[4233.8,4.24904454]],[[4237.0,0.2677],[4237.1,0.47199],[4237.6,4.38763],[4237.7,22.108],[4239.4,2.35867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957174467,[[4236.9,0.5334],[4236.8,0.82011],[4236.5,3.2078],[4236.2,1.1802],[4233.8,4.24904454]],[[4237.0,0.2677],[4237.1,0.47199],[4237.6,4.38763],[4237.7,22.108],[4239.4,2.35867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957174662,[[4236.9,0.8815],[4236.8,0.47201],[4236.5,3.2078],[4236.2,1.1802],[4233.9,4.24904454]],[[4237.0,0.6749],[4237.1,0.47199],[4237.6,4.38763],[4237.7,22.108],[4239.4,2.35867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957174874,[[4236.9,0.8815],[4236.5,3.2078],[4236.4,1.18015],[4236.2,1.1802],[4234.6,2.97344306]],[[4237.5,1.14224],[4237.6,3.2078],[4237.8,22.3597],[4238.2,1.17967],[4238.6,1.17955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957175072,[[4236.9,0.2681],[4236.5,3.2078],[4236.4,1.18015],[4236.2,1.1802],[4235.0,2.36104]],[[4237.5,0.6703],[4237.6,3.2078],[4237.8,1.17977],[4238.0,22.095],[4238.2,1.17967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957175273,[[4236.6,0.6134],[4236.5,3.4759],[4236.2,1.1802],[4235.9,1.18028],[4235.0,2.36104]],[[4237.1,0.47199],[4237.4,0.6703],[4237.6,3.2078],[4237.8,1.17977],[4237.9,0.2677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957175468,[[4237.0,0.47199],[4236.7,0.8815],[4236.5,3.2078],[4236.2,1.1802],[4235.9,1.18028]],[[4237.2,0.47197],[4237.6,3.2078],[4237.8,1.17977],[4237.9,0.2677],[4241.6,2.96312993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957175666,[[4237.6,0.47192],[4237.1,2.06145],[4236.7,1.18007],[4236.5,3.2078],[4236.4,2.36028]],[[4237.9,22.5709],[4238.0,0.2677],[4238.3,33.979],[4238.5,4.38737],[4238.9,15.26546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957175871,[[4237.7,0.2653],[4237.6,0.2681],[4237.4,0.3481],[4237.0,3.2078],[4236.7,1.18007]],[[4237.9,22.5709],[4238.3,33.979],[4238.5,4.38737],[4238.9,15.26546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957175872,[[4237.7,0.2653],[4237.6,0.2681],[4237.4,0.3481],[4237.0,3.2078],[4236.7,1.18007]],[[4237.9,22.099],[4238.3,33.979],[4238.5,4.38737],[4238.9,1.17946],[4239.6,22.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957176168,[[4238.0,0.47187],[4237.8,0.7988],[4237.7,0.1751],[4237.5,3.2078],[4237.1,1.17995]],[[4238.2,0.4072],[4238.3,34.2421],[4238.4,0.2677],[4238.5,25.3148],[4238.9,1.17946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957176373,[[4238.3,0.47185],[4238.2,0.6145],[4238.1,0.6162],[4237.9,1.17972],[4237.5,4.38763]],[[4238.5,25.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957176374,[[4238.3,0.47185],[4238.2,0.6145],[4238.1,0.6162],[4237.9,1.17972],[4237.5,4.38763]],[[4238.5,3.2078],[4239.0,0.2631],[4239.1,0.2677],[4239.5,33.988],[4239.6,1.17926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957176573,[[4238.7,0.4718],[4238.4,0.8815],[4238.1,3.2078],[4237.9,1.17972],[4237.5,1.17983]],[[4239.0,0.6703],[4239.1,3.94726],[4239.2,22.137],[4239.5,33.988],[4239.9,1.17919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957176773,[[4238.7,0.4718],[4238.1,3.2078],[4237.9,1.17972]],[[4239.0,0.6703],[4239.1,3.94726],[4239.5,33.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957176774,[[4238.8,0.8815],[4238.7,0.4718],[4238.3,1.1796],[4238.1,3.2078],[4237.9,1.17972]],[[4239.0,0.6703],[4239.1,3.2078],[4239.4,0.2677],[4239.5,33.988],[4239.6,22.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957177075,[[4238.9,0.8815],[4238.7,0.4718],[4238.3,1.1796],[4238.1,3.2078],[4237.9,1.17972]],[[4239.0,0.6703],[4239.1,3.2078],[4239.4,0.2677],[4239.5,33.988],[4239.6,22.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957177274,[[4239.0,0.47177],[4238.9,0.8815],[4238.3,1.1796],[4238.1,3.2078],[4237.9,1.17972]],[[4239.1,3.2078],[4239.4,0.6703],[4239.5,34.45972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957177572,[[4239.2,0.47174],[4239.0,4.0893],[4238.3,1.1796],[4237.9,1.17972],[4236.7,4.15351306]],[[4239.6,0.4072],[4239.7,0.73479],[4239.9,3.4755],[4240.2,22.139],[4240.7,33.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957177774,[[4239.2,0.47174],[4239.0,3.2078],[4238.3,1.1796],[4237.9,1.17972],[4237.0,2.97344306]],[[4239.7,0.47169],[4239.9,3.2078],[4240.2,22.139],[4240.7,33.988],[4243.1,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957177968,[[4239.3,0.8815],[4239.0,3.2078],[4238.8,1.17947],[4238.3,1.1796],[4237.8,2.35951]],[[4239.9,3.2078],[4243.1,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957177969,[[4239.3,0.8815],[4239.0,3.2078],[4238.8,1.17947],[4238.3,1.1796],[4237.8,2.35951]],[[4239.9,3.2078],[4241.1,0.19135677],[4241.2,1.17883],[4241.6,0.23446365],[4242.2,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957178179,[[4239.4,0.5334],[4239.3,0.3481],[4239.0,3.2078],[4238.8,1.17947],[4238.3,1.1796]],[[4239.9,3.2078],[4240.1,22.8093],[4240.2,0.2677],[4240.7,33.988],[4241.1,0.19135677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957178369,[[4239.5,1.35321],[4239.0,3.2078],[4238.8,1.17947],[4238.3,1.1796],[4226.6,27.6]],[[4239.9,3.8781],[4240.0,0.47166],[4240.1,22.139],[4240.2,0.2677],[4240.7,33.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957178575,[[4239.6,0.8815],[4239.5,0.47171],[4239.0,3.2078],[4238.8,1.17947],[4238.3,1.1796]],[[4239.8,0.4072],[4239.9,3.4709],[4240.0,0.47166],[4240.1,22.139],[4240.2,0.2677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957178875,[[4239.7,0.8815],[4239.5,0.47171],[4239.0,3.2078],[4238.8,1.17947],[4238.3,1.1796]],[[4239.8,0.6703],[4239.9,3.2078],[4240.0,0.47166],[4240.1,22.139],[4240.2,0.2677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957179073,[[4239.7,0.8815],[4239.5,0.47171],[4239.0,3.2078],[4238.8,1.17947],[4238.5,0.18559715]],[[4239.8,0.6703],[4239.9,3.2078],[4240.0,0.47166],[4240.1,22.139],[4240.2,0.2677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957179282,[[4239.8,0.47168],[4239.7,0.8815],[4239.0,3.2078],[4238.8,1.17947],[4238.5,0.18559715]],[[4239.9,3.2078],[4240.2,0.2677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957179283,[[4239.8,0.47168],[4239.7,0.8815],[4239.0,3.2078],[4238.8,1.17947],[4238.5,0.18559715]],[[4239.9,3.2078],[4240.2,0.6749],[4240.3,0.2631],[4240.4,22.149],[4241.5,1.17874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957179479,[[4239.8,0.8815],[4239.0,3.2078],[4238.8,1.17947],[4237.7,2.97344306],[4237.0,4.24904454]],[[4239.9,3.8781],[4240.1,0.47166],[4240.2,0.2677],[4240.4,22.149],[4240.7,35.16697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957179669,[[4239.4,0.2653],[4239.1,0.47175],[4239.0,3.824],[4238.2,0.1844487],[4238.0,1.17969]],[[4239.8,0.47168],[4239.9,4.1458],[4240.2,1.1791],[4240.4,22.149],[4240.7,35.16697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957179876,[[4239.4,0.5334],[4239.1,0.47175],[4239.0,3.5559],[4238.0,1.17969],[4237.8,5.33295306]],[[4239.8,1.40968],[4239.9,3.2078],[4240.4,22.149],[4240.7,35.16697],[4240.9,1.17892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957180074,[[4239.2,0.47174],[4239.0,3.5559],[4238.0,1.17969],[4237.8,5.33295306],[4235.7,6.79847127]],[[4239.6,0.4717],[4239.7,0.938],[4239.9,3.2078],[4240.4,22.149],[4240.7,35.16697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957180282,[[4239.2,0.47174],[4239.1,0.2681],[4239.0,3.5559],[4238.9,0.2653],[4238.0,1.17969]],[[4239.6,0.4717],[4239.9,3.2078],[4240.4,22.149],[4240.7,35.16697],[4241.6,0.42172033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957180573,[[4239.3,0.2653],[4239.2,0.6162],[4239.1,0.47175],[4239.0,3.2078],[4238.0,1.17969]],[[4239.5,0.938],[4239.6,0.4717],[4239.9,3.2078],[4240.2,1.1791],[4240.4,22.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957180880,[[4239.3,0.8815],[4239.1,0.47175],[4239.0,3.2078],[4238.5,1.17956],[4238.0,1.37161304]],[[4239.5,0.938],[4239.6,0.4717],[4239.9,3.2078],[4240.2,1.1791],[4240.4,22.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957181075,[[4239.3,0.2653],[4239.0,3.2078],[4238.8,0.6162],[4238.0,1.17969],[4237.8,1.17975]],[[4239.4,0.938],[4239.6,0.4717],[4239.9,3.2078],[4240.2,1.1791],[4240.4,22.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957181270,[[4239.0,3.2078],[4238.9,0.2653],[4238.8,0.6162],[4238.0,1.17969],[4237.8,1.17975]],[[4239.4,1.40973],[4239.9,3.2078],[4240.2,1.1791],[4240.4,22.149],[4242.7,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957181475,[[4239.1,0.2653],[4239.0,3.824],[4238.9,0.47178],[4238.0,1.17969],[4237.8,1.17975]],[[4239.3,0.938],[4239.4,0.47173],[4239.9,3.2078],[4240.2,1.1791],[4240.4,22.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957181675,[[4239.1,0.2681],[4239.0,3.2078],[4238.9,0.47178],[4238.0,1.17969],[4237.8,1.17975]],[[4239.2,0.6703],[4239.3,0.2677],[4239.4,0.47173],[4239.9,3.2078],[4240.2,1.1791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957181876,[[4239.2,0.47175],[4239.1,0.6162],[4239.0,3.2078],[4238.0,1.17969],[4237.9,0.18953201]],[[4239.5,0.47171],[4239.6,0.4072],[4239.7,0.2631],[4239.8,0.2677],[4239.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957182081,[[4239.2,0.47175],[4239.0,3.2078],[4238.0,1.17969],[4237.9,0.18953201],[4235.5,6.79847127]],[[4239.5,0.47171],[4239.8,0.2677],[4239.9,3.2078],[4250.9,14.81564969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957182374,[[4239.0,3.2078],[4238.0,1.17969],[4235.5,6.79847127]],[[4239.5,0.47171],[4239.9,3.2078],[4250.9,14.81564969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957182375,[[4239.3,0.2653],[4239.0,3.2078],[4238.9,0.47177],[4238.0,1.17969],[4235.5,6.79847127]],[[4239.4,0.938],[4239.5,0.47171],[4239.9,3.2078],[4250.9,14.81564969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957182578,[[4238.5,3.2078],[4238.4,0.73713],[4238.3,0.6162],[4237.4,1.17987],[4237.2,1.17992]],[[4239.4,0.938],[4239.9,3.2078],[4250.9,14.81564969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957182579,[[4238.5,3.2078],[4238.4,0.73713],[4238.3,0.6162],[4237.4,1.17987],[4237.2,1.17992]],[[4239.4,0.938],[4239.7,1.17926],[4239.9,4.387],[4240.3,2.35817],[4240.7,33.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957182785,[[4238.6,1.00521],[4238.5,3.2078],[4238.3,0.3481],[4237.9,1.17972],[4237.5,34.17930175]],[[4239.1,0.47177],[4239.3,0.938],[4239.4,22.13],[4239.9,4.387],[4240.2,1.1791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957182977,[[4238.7,0.2653],[4238.6,0.47181],[4238.5,3.2078],[4237.9,1.17972],[4237.5,34.17930175]],[[4239.0,0.938],[4239.1,0.47177],[4239.4,22.122],[4239.9,4.387],[4240.2,1.1791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957183277,[[4238.5,3.2078],[4238.4,0.2653],[4238.2,0.2681],[4238.1,0.3481],[4237.5,33.988]],[[4238.9,0.6703],[4239.3,0.2677],[4239.4,1.17932],[4239.6,22.121],[4239.9,4.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957183475,[[4238.2,0.2681],[4238.1,0.3481],[4238.0,0.2653],[4237.9,0.47188],[4237.8,3.2078]],[[4238.4,0.47184],[4238.8,0.938],[4239.2,3.2078],[4239.3,1.17934],[4239.4,1.17932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957183676,[[4238.0,0.2653],[4237.8,3.4759],[4237.6,0.82002],[4236.7,0.19133941],[4236.6,1.18009]],[[4238.2,0.47186],[4238.3,0.938],[4238.9,1.17948],[4239.2,3.2078],[4239.3,1.17934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957183877,[[4238.0,0.2653],[4237.8,3.4759],[4237.6,0.3481],[4237.4,0.47194],[4236.7,0.19133941]],[[4238.1,0.938],[4238.2,0.47186],[4238.9,1.17948],[4239.2,3.2078],[4239.3,1.17934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957184183,[[4237.8,3.4759],[4237.6,0.6134],[4237.3,0.47195],[4236.3,35.16017],[4235.2,7.88468791]],[[4238.0,0.47188],[4238.1,0.938],[4238.9,1.17948],[4239.2,3.2078],[4239.3,1.17934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957184391,[[4237.8,3.4731],[4237.6,0.3481],[4237.3,0.47195],[4236.6,1.18009],[4236.4,25.11344306]],[[4238.0,1.40988],[4238.4,1.17959],[4238.7,3.2078],[4238.9,1.17948],[4240.8,3.62299281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957184581,[[4237.3,3.2078],[4237.2,0.6162],[4237.1,0.2653],[4236.8,0.47201],[4236.4,2.97344306]],[[4237.4,0.47195],[4237.9,0.938],[4238.0,1.17973],[4238.4,1.17959],[4238.6,22.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957184779,[[4237.3,3.2078],[4237.2,0.6162],[4236.8,0.47201],[4236.3,36.95344306],[4236.0,1.37276551]],[[4237.4,0.47195],[4237.9,0.2677],[4238.0,1.17973],[4238.4,1.17959],[4238.6,22.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957184976,[[4237.3,3.4731],[4237.2,0.6162],[4236.8,0.47201],[4236.3,36.95344306],[4236.0,1.37276551]],[[4237.4,1.40995],[4238.0,4.38753],[4238.4,1.17959],[4238.6,22.12],[4240.2,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957185176,[[4237.3,3.4731],[4237.2,0.6162],[4236.8,0.47201],[4236.3,33.98],[4236.0,1.37276551]],[[4237.4,1.40995],[4238.0,4.38753],[4238.4,1.17959],[4238.6,22.12],[4240.2,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957185373,[[4237.3,3.4731],[4237.2,0.6162],[4236.8,0.47201],[4236.3,33.98],[4236.0,1.18024]],[[4237.4,1.40995],[4238.0,4.38753],[4238.4,1.17959],[4238.6,22.12],[4240.2,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957185374,[[4237.3,3.4731],[4237.2,0.6162],[4236.8,0.47201],[4236.3,33.98],[4236.0,1.18024]],[[4237.4,1.40995],[4238.0,4.38753],[4238.4,1.17959],[4238.6,22.12],[4238.7,2.35905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957185669,[[4236.0,1.18024]],[[4237.4,1.40995],[4238.0,4.38753],[4238.4,1.17959],[4238.6,22.12],[4238.7,2.35905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957185670,[[4236.2,0.2681],[4236.1,0.3481],[4235.9,0.47211],[4235.1,38.22904454],[4234.8,1.18058]],[[4236.3,0.47207],[4237.2,1.17993],[4237.4,0.938],[4237.5,26.50265],[4237.8,0.18902368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957185875,[[4236.1,0.3481],[4236.0,3.2078],[4235.9,0.2681],[4235.8,0.47212],[4235.1,33.98]],[[4236.3,1.14237],[4236.7,0.2677],[4237.2,1.17993],[4237.5,26.50265],[4237.7,2.35958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957186081,[[4236.1,0.6162],[4236.0,3.2078],[4235.8,0.47212],[4235.1,33.98],[4224.4,27.6]],[[4236.2,0.4072],[4236.3,0.73517],[4236.6,0.2677],[4237.2,1.17993],[4237.5,26.50265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957186284,[[4236.1,0.6162],[4236.0,3.2078],[4235.7,0.47213],[4235.1,33.98],[4234.8,1.36950277]],[[4236.2,0.4072],[4236.3,0.73517],[4236.6,0.2677],[4237.2,1.17993],[4237.5,26.50265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957186285,[[4236.1,0.6162],[4236.0,3.2078],[4235.7,0.47213],[4235.1,33.98],[4234.8,1.36950277]],[[4236.2,0.4072],[4236.3,0.73517],[4236.6,0.2677],[4237.0,3.2078],[4237.2,1.17993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957186580,[[4236.1,0.8815],[4236.0,3.2078],[4235.6,0.47214],[4235.1,33.98],[4234.8,1.36950277]],[[4236.2,0.4072],[4236.3,0.73517],[4236.6,0.2677],[4237.0,3.2078],[4237.2,1.17993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957186785,[[4236.1,0.8815],[4236.0,3.2078],[4235.6,0.47214],[4235.1,33.98],[4234.8,4.34294583]],[[4236.2,0.6703],[4236.3,0.47207],[4236.6,0.2677],[4237.0,3.2078],[4237.2,1.17993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957186975,[[4236.1,0.8815],[4236.0,3.2078],[4235.8,0.47212],[4235.1,33.98],[4234.8,4.34294583]],[[4236.2,0.4072],[4236.3,0.47207],[4236.6,0.2677],[4237.0,3.2078],[4237.2,1.17993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957187176,[[4236.1,0.8815],[4236.0,3.2078],[4235.8,0.47212],[4235.1,33.98],[4234.8,4.34294583]],[[4236.3,0.47207],[4236.6,0.6749],[4236.7,0.2631],[4237.0,3.2078],[4237.2,1.17993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957187377,[[4236.2,0.5334],[4236.1,0.3481],[4236.0,3.67989],[4235.1,33.98],[4234.8,4.34294583]],[[4236.3,0.4072],[4236.5,0.47206],[4236.6,0.2677],[4236.7,0.2631],[4237.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957187573,[[4236.2,0.5334],[4236.1,0.3481],[4236.0,3.67989],[4235.3,1.18045],[4235.1,33.98]],[[4236.3,0.4072],[4236.5,0.47206],[4236.6,0.2677],[4236.7,0.2631],[4237.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957187782,[[4236.2,0.5334],[4236.0,3.67989],[4235.9,0.3481],[4235.3,1.18045],[4235.1,33.98]],[[4236.3,0.4072],[4236.5,0.47206],[4236.6,0.2677],[4236.7,0.2631],[4237.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957188085,[[4236.2,0.5334],[4236.0,3.67989],[4235.3,1.18045],[4235.1,33.98],[4232.6,6.79847127]],[[4236.3,0.6703],[4236.6,0.73974],[4237.0,3.2078],[4237.2,22.118],[4237.8,1.17978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957188274,[[4236.2,0.8815],[4236.0,3.67989],[4235.3,1.18045],[4235.1,33.98],[4232.6,6.79847127]],[[4236.3,0.6703],[4236.6,0.73974],[4237.0,3.2078],[4237.2,22.118],[4237.8,1.17978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957188578,[[4236.2,0.8815],[4236.0,3.67989],[4235.3,1.18045],[4235.1,33.98],[4234.0,24.71023912]],[[4236.3,0.6703],[4236.6,0.73974],[4237.0,3.2078],[4237.2,22.118],[4237.8,1.17978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957188985,[[4236.2,0.8815],[4236.0,3.67989],[4235.3,1.18045],[4235.1,33.98],[4234.0,24.71023912]],[[4236.3,0.6703],[4236.4,0.47206],[4236.6,0.2677],[4237.0,3.2078],[4237.2,22.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957189183,[[4236.2,0.8815],[4236.0,3.67989],[4235.3,1.18045],[4235.1,33.98],[4234.0,24.71023912]],[[4236.3,0.6703],[4236.6,0.73974],[4237.0,3.2078],[4237.2,22.108],[4314.5,21.16521384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957189581,[[4236.2,0.8815],[4236.0,3.67989],[4235.3,1.18045],[4235.1,33.98],[4234.6,2.97344306]],[[4236.3,0.6703],[4236.6,0.73974],[4237.0,3.2078],[4237.2,22.108],[4239.1,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957189880,[[4236.2,0.8815],[4236.0,3.67989],[4235.3,1.18045],[4235.1,33.98],[4234.6,2.97344306]],[[4236.3,0.6703],[4236.4,0.47207],[4236.6,0.2677],[4237.0,3.2078],[4237.2,22.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957190079,[[4236.2,0.8815],[4236.0,3.67989],[4235.3,1.18045],[4235.1,33.98],[4234.6,2.97344306]],[[4236.3,0.6703],[4236.5,0.47205],[4236.6,0.2677],[4237.0,3.2078],[4237.2,22.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957190279,[[4236.2,0.8815],[4236.0,3.67989],[4235.1,33.98]],[[4236.3,0.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957190280,[[4236.2,0.8815],[4236.0,3.2078],[4235.1,35.1605],[4234.8,0.18892277],[4234.7,2.97344306]],[[4236.3,0.4072],[4236.8,0.2677],[4237.4,23.27988],[4237.5,3.2078],[4238.9,36.33894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957190481,[[4236.2,0.5334],[4236.0,3.2078],[4235.9,0.47211],[4235.1,35.1605],[4234.8,1.36951277]],[[4236.3,0.938],[4236.4,0.47206],[4237.0,1.18001],[4237.4,23.27988],[4237.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957190681,[[4236.2,0.2653],[4236.0,3.2078],[4235.9,0.47211],[4235.8,0.6162],[4235.1,35.1605]],[[4236.3,0.938],[4236.4,0.47206],[4237.0,1.18001],[4237.4,23.27988],[4237.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957190879,[[4236.2,0.2653],[4236.1,0.47208],[4236.0,3.2078],[4235.8,0.6162],[4235.1,35.1605]],[[4236.3,0.938],[4236.4,0.47206],[4237.0,1.18001],[4237.4,23.27988],[4237.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957191078,[[4236.2,0.5334],[4236.1,0.47208],[4236.0,3.2078],[4235.8,0.3481],[4235.1,35.1605]],[[4236.3,0.938],[4236.5,0.47205],[4237.0,3.2078],[4237.4,23.27988],[4239.0,3.62400281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957191280,[[4236.2,0.8815],[4236.1,0.47208],[4236.0,3.2078],[4235.1,35.1605],[4233.1,5.52375791]],[[4236.3,0.938],[4236.5,0.47205],[4237.0,3.2078],[4237.4,23.27988],[4239.0,3.62400281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957191588,[[4236.2,0.8815],[4236.1,0.47208],[4236.0,3.2078],[4235.1,35.1605],[4234.4,25.07344306]],[[4236.3,0.6703],[4236.5,0.47205],[4236.7,0.2677],[4237.0,3.2078],[4237.4,23.27988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957192286,[[4236.2,0.8815],[4236.0,3.6799],[4235.1,35.1605],[4234.4,25.07344306],[4201.1,13.59694254]],[[4236.3,0.6703],[4236.5,0.47205],[4236.7,0.2677],[4237.0,3.2078],[4237.4,23.27988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957192585,[[4236.0,3.2078],[4235.8,0.74022],[4235.7,0.3481],[4235.1,35.1605],[4234.4,25.07344306]],[[4236.2,0.47208],[4236.3,0.938],[4237.0,4.3878],[4237.4,23.27988],[4237.7,2.35962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957192881,[[4236.0,3.2078],[4235.8,0.74022],[4235.7,0.3481],[4235.1,35.1605],[4234.4,25.07344306]],[[4236.3,0.938],[4237.0,4.3878],[4237.4,23.27988],[4237.7,2.35962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957192882,[[4236.0,3.4731],[4235.8,0.74022],[4235.7,0.3481],[4235.1,35.1605],[4234.4,25.07344306]],[[4236.1,0.938],[4236.3,0.47207],[4237.0,4.3878],[4237.4,23.27988],[4237.7,2.35962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957193087,[[4236.3,0.47206],[4236.0,4.0893],[4235.5,1.18038],[4235.1,35.1605],[4234.8,0.18892277]],[[4236.6,1.14234],[4237.0,3.2078],[4237.3,22.118],[4237.4,1.17988],[4237.6,1.17983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957193289,[[4236.4,0.5334],[4236.3,0.47206],[4236.0,3.2078],[4235.5,1.18038],[4235.1,35.1605]],[[4236.6,1.14234],[4236.9,0.2677],[4237.0,3.2078],[4237.3,22.118],[4237.4,1.17988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957193487,[[4236.4,0.5334],[4236.0,3.2078],[4235.5,1.18038],[4235.1,35.1605]],[[4236.6,1.14234],[4236.9,0.2677],[4237.0,3.2078],[4237.3,22.118],[4237.4,1.17988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957193488,[[4236.4,0.3481],[4236.2,0.47207],[4236.0,3.2078],[4235.5,1.18038],[4235.1,35.1605]],[[4236.6,0.73514],[4236.9,0.2677],[4237.0,3.2078],[4237.3,22.118],[4237.4,1.17988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957193787,[[4236.5,0.5334],[4236.4,0.3481],[4236.1,0.47209],[4236.0,3.2078],[4235.5,1.18038]],[[4236.6,0.47204],[4237.0,3.2078],[4237.3,22.118],[4237.4,1.17988],[4240.7,212.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957193982,[[4236.5,0.8815],[4236.0,3.2078],[4235.5,1.18038],[4235.0,2.36106],[4234.0,2.36163]],[[4236.8,0.47202],[4237.0,3.2078],[4237.1,0.2677],[4237.4,1.17988],[4238.0,2.35947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957194189,[[4236.6,0.8815],[4236.0,3.2078],[4235.5,1.18038],[4235.0,2.36106],[4234.0,2.36163]],[[4236.8,0.87922],[4237.0,3.2078],[4237.1,0.2677],[4237.4,1.17988],[4237.5,22.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957194384,[[4236.7,0.5334],[4236.6,0.3481],[4236.0,3.2078],[4235.5,1.18038],[4235.0,2.36106]],[[4236.8,0.47202],[4237.0,3.2078],[4237.4,1.17988],[4237.5,22.114],[4247.7,14.81564969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957194681,[[4236.7,0.2653],[4236.6,0.3481],[4236.3,0.74016],[4236.0,3.2078],[4235.5,1.18038]],[[4236.8,0.73972],[4237.0,3.2078],[4237.4,1.17988],[4237.5,22.114],[4238.0,2.54603277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957194881,[[4236.7,0.2653],[4236.6,0.3481],[4236.3,0.74016],[4236.0,3.2078],[4235.5,1.18038]],[[4236.8,0.73972],[4237.0,3.2078],[4237.4,23.28888],[4238.0,2.54603277],[4259.6,8.46608553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957195086,[[4236.7,0.2653],[4236.3,0.74016],[4236.2,0.3481],[4236.0,3.2078],[4235.5,1.18038]],[[4236.8,1.41002],[4237.0,3.2078],[4237.4,23.28888],[4238.0,2.54603277],[4241.8,5.5029556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957195286,[[4236.3,1.00546],[4236.2,0.3481],[4236.0,3.2078],[4235.5,1.18038],[3029.4,1.3253654]],[[4236.5,0.47205],[4236.8,0.938],[4237.0,3.2078],[4237.4,1.17988],[4238.0,2.54603277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957195490,[[4236.3,0.2653],[4236.0,3.5559],[4235.9,0.2681],[4235.5,1.18038],[4233.8,2.36175]],[[4236.4,0.938],[4236.5,0.47205],[4237.0,4.3878],[4237.4,23.28888],[4238.0,0.18656277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957195788,[[4236.3,0.8815],[4236.1,0.47209],[4236.0,3.2078],[4235.5,1.18038],[4234.2,2.97344306]],[[4236.4,0.6703],[4236.5,0.47205],[4237.0,4.3878],[4237.4,23.28888],[4238.0,0.18656277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957195993,[[4236.3,0.8815],[4236.0,3.2078],[4235.5,1.18038],[4234.2,2.97344306]],[[4236.4,0.6703],[4236.5,0.47205],[4237.0,4.3878],[4237.4,23.28888],[4238.0,0.18656277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957195994,[[4236.4,0.47206],[4236.3,1.496],[4236.0,3.2078],[4235.9,1.18028],[4235.5,1.18038]],[[4236.8,0.938],[4237.0,3.2078],[4237.4,23.28888],[4237.6,1.17983],[4238.9,36.33894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957196179,[[4236.7,0.6145],[4236.5,0.8815],[4236.4,0.47206],[4236.0,3.2078],[4235.9,1.18028]],[[4236.8,0.626],[4236.9,0.472],[4237.0,3.2078],[4237.4,23.28888],[4237.6,1.17983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957196379,[[4236.7,0.623],[4236.5,0.6162],[4236.4,0.47206],[4236.0,3.2078],[4235.9,1.18028]],[[4236.8,0.8937],[4236.9,0.472],[4237.0,3.2078],[4237.4,23.28888],[4237.6,1.17983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957196677,[[4236.7,0.623],[4236.5,0.6162],[4236.3,0.47206],[4236.0,3.2078],[4235.3,1.18044]],[[4236.8,1.2861],[4236.9,0.472],[4237.0,3.2078],[4237.4,23.28888],[4237.6,1.17983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957196885,[[4236.7,0.623],[4236.5,0.6162],[4236.3,0.47206],[4236.0,3.2078],[4235.3,1.18044]],[[4236.8,1.5456],[4236.9,0.472],[4237.0,3.2078],[4237.4,23.28888],[4237.6,1.17983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957197085,[[4236.7,0.623],[4236.5,0.6162],[4236.0,3.2078],[4235.3,1.18044]],[[4236.8,1.5456],[4236.9,0.472],[4237.0,3.2078],[4237.4,23.28888],[4237.6,1.17983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957197086,[[4236.7,0.623],[4236.5,1.08824],[4236.0,3.2078],[4235.3,1.18044],[3046.6,1.31634931]],[[4236.8,1.5456],[4236.9,0.472],[4237.0,3.2078],[4237.4,23.28888],[4237.6,1.17983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957197287,[[4236.7,0.623],[4236.5,0.6162],[4236.4,0.47205],[4236.0,3.2078],[4235.3,1.18044]],[[4236.8,1.5456],[4236.9,0.472],[4237.0,3.2078],[4237.4,23.28888],[4237.6,1.17983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957197990,[[4236.7,0.1826],[4236.5,0.6162],[4236.0,3.2078],[4235.3,1.18044],[3050.0,5.5]],[[4236.8,1.5456],[4236.9,0.472],[4237.0,3.2078],[4237.4,23.28888],[4237.6,1.17983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957198186,[[4236.5,0.6162],[4236.3,0.2784],[4236.0,3.2078],[4235.3,1.18044],[4232.3,6.79847127]],[[4236.8,1.5456],[4236.9,0.472],[4237.0,3.2078],[4237.4,23.28888],[4237.6,1.17983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957198382,[[4236.5,0.8946],[4236.1,0.47208],[4236.0,3.2078],[4235.3,1.18044],[4232.3,6.79847127]],[[4236.7,1.39612],[4236.8,0.626],[4237.0,4.3878],[4237.4,23.28888],[4237.6,1.17983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957198589,[[4236.5,1.261],[4236.3,0.47207],[4236.0,3.2078],[4235.3,1.18044],[4234.4,25.07344306]],[[4236.6,0.5982],[4236.7,1.39612],[4237.0,4.3878],[4237.4,23.28888],[4237.6,1.17983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957198789,[[4236.5,1.18655],[4236.3,0.2652],[4236.0,3.2078],[4235.3,1.18044],[4234.4,25.07344306]],[[4236.6,1.5223],[4236.7,0.47202],[4237.0,3.2078],[4237.4,1.17988],[4237.6,1.17982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957198988,[[4236.5,1.46495],[4236.0,3.2078],[4235.9,1.18028],[4234.4,25.07344306],[3012.3,1.33438149]],[[4236.6,1.5223],[4236.7,0.47202],[4237.0,3.2078],[4237.4,1.17988],[4237.6,1.17982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957199188,[[4236.5,1.2581],[4236.4,0.47205],[4236.0,3.2078],[4235.9,1.18028],[4234.4,25.07344306]],[[4236.6,1.5223],[4236.7,0.47202],[4237.0,3.2078],[4237.4,1.17988],[4237.6,1.17982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957199383,[[4236.5,0.91],[4236.4,0.47205],[4236.2,0.3483],[4236.0,3.2078],[4235.9,1.18028]],[[4236.6,1.5223],[4236.7,0.47202],[4237.0,3.2078],[4237.4,23.25788],[4237.6,1.17982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957199589,[[4236.5,1.5263],[4236.4,0.47205],[4236.0,3.2078],[4235.9,1.18028]],[[4236.6,1.5223],[4237.0,3.2078],[4237.4,23.25788],[4237.6,1.17982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957199590,[[4236.5,1.5263],[4236.4,0.47205],[4236.0,3.2078],[4235.9,1.18028],[4230.4,10.19770691]],[[4236.6,1.5223],[4236.8,0.47202],[4237.0,3.2078],[4237.4,23.25788],[4237.6,1.17982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957199789,[[4236.5,1.5263],[4236.4,0.47205],[4236.0,3.2078],[4235.9,1.18028],[4230.4,10.19770691]],[[4236.6,1.2501],[4236.8,0.47202],[4237.0,3.48],[4237.4,23.25788],[4237.6,1.17982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957200093,[[4236.5,1.5263],[4236.4,0.47205],[4236.0,3.2078],[4235.9,1.18028],[4234.5,2.97344306]],[[4236.6,1.72213],[4237.0,3.2078],[4237.4,23.25788],[4237.6,1.17982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957200291,[[4236.5,1.5263],[4236.4,0.47205],[4236.0,3.2078],[4235.9,1.18028],[4234.5,2.97344306]],[[4236.6,1.99433],[4237.0,3.2078],[4237.4,23.25788],[4237.6,1.17982],[4238.0,2.55166473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957200492,[[4236.5,1.5263],[4236.4,0.47205],[4236.0,3.2078],[4235.9,1.18028],[4234.4,25.07344306]],[[4236.6,1.99433],[4237.0,3.2078],[4237.4,23.25788],[4237.6,1.17982],[4238.0,2.55166473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957200694,[[4236.1,0.2784],[4236.0,3.9451],[4235.8,0.3483],[4235.3,1.18044],[4235.0,1.18051]],[[4236.2,0.47209],[4236.6,1.5223],[4236.7,1.18007],[4237.0,3.2078],[4237.1,1.17998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957200996,[[4236.1,1.5263],[4236.0,3.2078],[4235.3,1.18044],[4235.1,35.16049],[4233.0,5.52375791]],[[4236.6,0.9241],[4237.0,3.2078],[4237.1,1.17998],[4237.3,1.17992],[4240.5,6.88712993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957201189,[[4236.2,0.8919],[4236.1,0.6344],[4236.0,3.6799],[4235.3,1.18044],[4235.1,35.16049]],[[4236.3,0.47208],[4236.5,0.9241],[4236.9,1.18001],[4237.0,3.2078],[4237.1,1.17998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957201389,[[4236.2,0.4617],[4236.0,3.6799],[4235.8,0.6135],[4235.3,1.18044],[4235.1,35.16049]],[[4236.3,1.99438],[4236.9,1.18001],[4237.0,3.2078],[4237.1,1.17998],[4238.9,35.24509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957201590,[[4236.2,0.4617],[4236.0,3.2078],[4235.8,1.08562],[4235.1,35.16049],[4234.8,1.36949277]],[[4236.3,1.99438],[4236.9,1.18001],[4237.0,3.2078],[4237.1,1.17998],[4238.8,23.59001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957201788,[[4236.2,0.4617],[4236.0,3.2078],[4235.8,1.08562],[4235.1,35.16049],[4234.8,1.36949277]],[[4236.3,1.99438],[4236.9,1.18001],[4237.0,3.2078],[4237.1,1.17998],[4238.8,24.85510281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957202797,[[4236.2,0.6448],[4236.0,3.6799],[4235.8,0.6135],[4235.4,1.1804],[4235.1,35.16049]],[[4236.3,1.99438],[4236.9,1.18001],[4237.0,3.2078],[4237.1,1.17998],[4238.8,24.85510281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957203003,[[4236.2,0.91],[4236.0,3.2078],[4235.9,0.47211],[4235.8,0.3483],[4235.4,1.1804]],[[4236.3,1.99438],[4236.9,1.18001],[4237.0,3.2078],[4237.1,1.17998],[4238.8,24.85510281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957203404,[[4236.1,0.47209],[4236.0,3.2078],[4235.4,1.1804],[4234.8,2.55008277],[2980.0,0.13423]],[[4236.3,1.99438],[4236.9,1.18001],[4237.0,3.2078],[4237.1,1.17998],[4238.8,24.85510281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957203598,[[4236.1,0.5436],[4236.0,3.67989],[4235.4,1.1804],[4234.8,2.55008277],[4231.1,23.63215]],[[4236.2,0.9241],[4236.3,1.07028],[4236.9,1.18001],[4237.0,3.2078],[4237.1,1.17998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957203797,[[4236.1,0.9827],[4236.0,3.67989],[4235.4,1.1804],[4234.8,2.55008277],[4234.1,2.97344306]],[[4236.2,1.5223],[4236.3,0.47208],[4236.9,1.18001],[4237.0,3.2078],[4237.1,1.17998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957203995,[[4235.4,3.2078],[4234.6,1.18063],[4234.1,2.97344306],[4233.7,36.3558],[4232.1,2.363]],[[4236.2,1.5223],[4236.5,1.18013],[4236.7,2.36016],[4237.0,3.2078],[4237.3,33.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957204201,[[4235.1,0.8205],[4235.0,3.2078],[4234.3,1.18072],[4234.2,1.18075],[4233.7,36.3558]],[[4236.0,1.18026],[4236.1,0.9241],[4236.2,0.5982],[4236.3,4.38798],[4236.7,2.36016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957204506,[[4235.3,0.47218],[4235.2,0.8919],[4235.0,3.2078],[4234.7,1.18062],[4234.3,1.18072]],[[4235.8,0.47212],[4235.9,0.9241],[4236.3,3.2078],[4236.5,1.18013],[4236.7,1.18007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957204701,[[4235.7,0.3664],[4235.2,0.47218],[4235.0,3.2078],[4234.7,1.18062],[4234.3,1.18072]],[[4235.8,0.81092],[4236.3,3.2078],[4236.5,1.18013],[4236.7,1.18007],[4239.6,2.96312993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957204909,[[4235.4,0.5436],[4235.0,3.68001],[4234.3,1.18072],[4234.2,0.18797481],[4234.1,1.18077]],[[4235.5,0.47216],[4235.8,0.5982],[4236.0,1.18027],[4236.3,3.2078],[4236.5,1.18013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957205103,[[4235.4,0.5436],[4235.1,0.3483],[4235.0,3.2078],[4234.9,0.47222],[4234.3,1.18072]],[[4235.5,1.07036],[4236.0,1.18027],[4236.3,3.2078],[4236.5,1.18013],[4238.1,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957205303,[[4235.4,1.2583],[4235.1,0.4722],[4235.0,3.2078],[4234.3,1.18072],[4233.2,2.97344306]],[[4235.5,1.99446],[4236.0,1.18027],[4236.3,3.2078],[4236.4,22.068],[4236.5,1.18013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957205599,[[4235.0,3.473],[4234.9,0.6267],[4233.8,1.18086],[4233.7,56.062],[4233.6,1.18092]],[[4235.5,1.99446],[4236.0,1.18027],[4236.3,3.2078],[4236.4,22.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957205600,[[4235.0,3.473],[4234.9,0.6267],[4233.8,1.18086],[4233.7,56.062],[4233.6,1.18092]],[[4235.1,0.4722],[4235.5,2.70272],[4236.0,1.18027],[4236.3,3.2078],[4236.4,22.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957205805,[[4235.0,4.1178],[4234.9,0.3483],[4233.8,1.18086],[4233.7,56.062],[4233.6,1.18092]],[[4235.1,1.9945],[4235.5,1.18042],[4236.0,1.18027],[4236.3,3.2078],[4236.4,22.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957206198,[[4235.0,3.8526],[4234.7,0.47224],[4234.6,0.6135],[4233.8,1.18086],[4233.7,56.062]],[[4235.1,1.9945],[4235.5,1.18042],[4236.0,1.18027],[4236.3,3.2078],[4236.4,22.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957206398,[[4235.0,3.5742],[4234.7,0.2784],[4234.6,1.08575],[4233.8,1.18086],[4233.7,56.062]],[[4235.1,1.9945],[4235.5,1.18042],[4236.0,1.18027],[4236.3,3.2078],[4236.4,22.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957206604,[[4235.0,3.5742],[4234.7,0.2784],[4234.6,1.08575],[4233.8,1.18086],[4233.7,56.062]],[[4235.1,1.9945],[4235.5,1.18042],[4235.8,3.2078],[4236.0,1.18027],[4236.4,22.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957206807,[[4235.0,3.5742],[4234.8,0.47223],[4234.6,0.6135],[4234.2,1.18074],[4233.8,1.18086]],[[4235.1,1.5223],[4235.3,0.47218],[4235.8,3.2078],[4236.0,1.18027],[4236.1,1.18024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957207104,[[4235.0,3.5742],[4234.8,0.47223],[4234.2,1.18074],[4233.8,1.18086]],[[4235.1,1.5223],[4235.3,0.47218],[4235.8,3.2078],[4236.0,1.18027],[4236.1,1.18024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957207105,[[4235.0,4.7341],[4234.8,0.47223],[4234.2,1.18074],[4233.8,1.18086],[2995.1,1.34339758]],[[4235.1,1.2501],[4235.3,0.47218],[4235.4,0.2722],[4235.8,3.2078],[4236.0,1.18027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957207306,[[4235.0,4.7341],[4234.8,0.47223],[4234.2,1.18074],[4233.8,1.37290628],[4233.1,2.97344306]],[[4235.1,1.2501],[4235.3,0.47218],[4235.4,0.2722],[4235.8,3.2078],[4236.0,23.25027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957207505,[[4235.0,4.7341],[4234.8,0.47223],[4234.2,1.18074],[4233.8,1.18086],[4233.1,2.97344306]],[[4235.1,1.2501],[4235.3,0.47218],[4235.8,3.2078],[4236.0,23.25027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957207506,[[4235.0,4.7341],[4234.8,0.47223],[4234.2,1.18074],[4233.8,1.18086],[4233.1,2.97344306]],[[4235.1,1.5223],[4235.3,0.47218],[4235.8,3.2078],[4236.0,23.25027],[4244.4,11.85251975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957207807,[[4235.0,3.8526],[4234.6,0.47225],[4233.8,1.18086],[4233.6,1.18092],[4233.1,2.97344306]],[[4235.1,1.5223],[4235.3,0.47218],[4235.5,1.18041],[4235.8,3.2078],[4236.0,23.25027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957208003,[[4235.0,3.8526],[4234.8,0.47223],[4234.7,0.2652],[4234.6,0.3483],[4233.8,1.18086]],[[4235.1,1.5223],[4235.3,0.47218],[4235.5,1.18041],[4235.8,3.2078],[4236.0,23.25027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957208200,[[4235.0,3.8526],[4234.8,0.47223],[4234.7,0.2652],[4234.6,0.3483],[4234.2,1.18075]],[[4235.1,1.5223],[4235.3,0.47218],[4235.8,3.2078],[4236.0,23.25027],[4236.1,1.18025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957208399,[[4235.5,0.47215],[4235.0,4.7341],[4234.6,1.18063],[4234.2,1.18075],[4231.0,8.98]],[[4235.7,0.3924],[4235.8,3.4673],[4235.9,0.2722],[4236.6,1.18011],[4238.0,0.19219473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957208702,[[4235.6,1.5263],[4235.5,0.47215],[4235.0,3.2078],[4234.6,1.18063],[4234.2,1.18075]],[[4235.7,0.3924],[4235.8,3.4673],[4235.9,0.2722],[4236.5,22.07],[4236.6,1.18011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957208904,[[4235.6,1.5263],[4235.5,0.47215],[4235.0,4.38833],[4234.6,1.18063],[4233.3,0.2351359]],[[4235.8,3.2078],[4236.4,0.3924],[4236.6,0.2722],[4236.9,1.18003],[4237.3,33.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957209107,[[4235.7,1.18035],[4235.6,4.7341],[4234.7,2.36122],[4233.7,79.8682089],[4233.4,3.9891631]],[[4236.3,3.2078],[4236.4,0.3924],[4236.6,0.5317],[4237.5,1.17987],[4238.6,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957209307,[[4236.2,1.81459],[4236.1,3.2078],[4235.8,2.07222],[4235.0,22.07],[4234.7,2.36122]],[[4237.0,0.86439],[4237.1,0.5317],[4237.5,3.2078],[4238.0,1.1797],[4238.1,15.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957209507,[[4237.1,0.47197],[4236.9,1.18],[4236.4,1.18015],[4236.3,0.8919],[4236.1,3.2078]],[[4237.4,0.3924],[4237.5,3.4673],[4237.6,0.2722],[4238.0,0.47188],[4238.5,33.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957209809,[[4236.9,1.18]],[[4238.5,33.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957209810,[[4237.9,0.47188],[4237.3,1.1799],[4237.2,0.8919],[4236.9,1.18],[4236.6,3.2078]],[[4238.3,4.33155],[4238.5,0.2722],[4239.2,1.17939],[4239.3,22.072],[4239.5,1.17931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957210005,[[4237.1,3.2078],[4236.9,1.18],[4236.8,0.18415268],[4236.7,1.18006],[4236.2,3.03088383]],[[4238.1,0.47188],[4238.3,3.2078],[4239.2,1.17939],[4239.3,22.072],[4239.5,1.17931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957210006,[[4237.1,3.2078],[4236.9,1.18],[4236.8,0.18415268],[4236.7,1.18006],[4236.2,3.03088383]],[[4238.1,0.47188],[4238.3,3.2078],[4239.2,1.17939],[4239.3,22.072],[4239.5,1.36918978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957210209,[[4238.0,0.8919],[4237.6,3.2078],[4237.4,1.17986],[4236.9,1.18],[4236.8,0.18415268]],[[4238.3,3.2078],[4238.6,0.2595],[4238.7,0.2722],[4239.5,1.17931],[4239.8,35.17622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957210511,[[4238.7,0.47179],[4238.1,4.0997],[4237.9,1.17972],[4237.4,1.17986],[4237.2,3.12613002]],[[4239.0,0.2595],[4239.1,3.6002],[4239.3,0.74393],[4239.8,33.997],[4240.1,1.3631508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957210704,[[4238.8,0.8919],[4238.1,3.2078],[4237.4,1.17986],[4237.2,4.30605002],[4237.0,3.12613002]],[[4239.0,1.12367],[4239.1,3.2078],[4239.3,0.2722],[4239.8,56.074],[4240.1,1.3631508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957210904,[[4238.8,0.6135],[4238.1,3.2078],[4237.4,1.17986],[4237.2,1.17992],[4233.1,40.8]],[[4238.9,0.6519],[4239.0,0.74397],[4239.7,3.2078],[4239.8,56.074],[4240.1,1.3631508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957211104,[[4238.8,0.6135],[4237.4,1.17986]],[[4239.7,3.2078],[4239.8,56.074],[4240.1,1.3631508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957211105,[[4238.8,0.6135],[4238.7,0.4718],[4238.6,3.2078],[4237.9,1.17971],[4237.4,1.17986]],[[4239.7,3.2078],[4239.8,56.074],[4240.1,1.17913],[4241.4,1.26509281],[4241.8,3.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957211306,[[4238.9,0.2652],[4238.6,3.2078],[4237.9,1.17971],[4237.4,1.17986],[4237.1,33.998]],[[4239.7,3.2078],[4239.8,33.997],[4239.9,0.3924],[4240.0,0.2595],[4240.1,0.2722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957211506,[[4238.9,0.8919],[4238.6,3.6796],[4237.9,1.17971],[4237.4,1.17986],[4237.1,33.998]],[[4239.3,0.47174],[4239.6,0.9241],[4239.7,3.2078],[4239.8,33.997],[4241.7,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957211706,[[4239.0,0.3483],[4238.6,3.6796],[4237.9,1.17971],[4237.4,1.17986],[4237.1,33.998]],[[4239.2,0.3924],[4239.3,0.47174],[4239.7,3.2078],[4239.8,33.997],[4241.7,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957211911,[[4239.0,0.6135],[4238.6,3.6796],[4237.9,1.17971],[4237.4,1.17986],[4237.2,2.97344306]],[[4239.1,0.3924],[4239.2,0.2595],[4239.3,0.74394],[4239.7,3.2078],[4239.8,33.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957212108,[[4238.6,3.6796],[4237.9,1.17971],[4237.2,2.97344306]],[[4239.3,0.74394],[4239.7,3.2078],[4239.8,33.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957212109,[[4238.6,3.2078],[4238.5,1.17956],[4237.9,1.17971],[4237.2,2.97344306],[4236.5,6.60929454]],[[4239.8,34.6489],[4239.9,0.2722],[4240.3,3.2078],[4240.5,22.086],[4241.1,1.17885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957212302,[[4239.4,3.2078],[4238.5,1.17956],[4237.9,1.17971],[4237.5,2.97344306],[4236.5,6.60929454]],[[4239.8,34.6489],[4239.9,0.2722],[4240.3,3.2078],[4240.5,22.086],[4241.1,1.17885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957212508,[[4239.5,0.2784],[4239.4,3.2078],[4239.1,0.47175],[4238.5,1.17956],[4237.9,1.17971]],[[4239.7,0.6519],[4239.8,34.74088],[4240.3,3.2078],[4241.1,1.17885],[4241.2,0.24073274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957212813,[[4239.4,3.2078],[4239.1,0.2652],[4238.9,0.47178],[4237.9,1.17971],[4237.7,1.17977]],[[4239.6,0.4717],[4239.7,0.9241],[4239.8,33.997],[4240.3,25.2908],[4241.1,1.17885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957213110,[[4239.1,0.5436],[4238.9,0.82008],[4238.8,3.2078],[4237.9,1.17971],[4237.7,1.17977]],[[4239.5,0.9241],[4239.6,0.4717],[4239.8,33.997],[4240.3,3.2078],[4241.0,0.19123398]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957213311,[[4239.2,0.8919],[4238.9,0.47178],[4238.8,3.2078],[4237.9,1.17971],[4237.7,1.17977]],[[4239.5,0.9241],[4239.7,0.47169],[4239.8,33.997],[4240.2,22.081],[4240.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957213611,[[4239.3,0.8919],[4238.8,3.67959],[4237.9,1.17971],[4237.7,1.17977],[4234.5,8.49808909]],[[4239.5,1.39582],[4239.8,33.997],[4240.2,22.081],[4240.3,3.2078],[4241.0,0.19294715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957213805,[[4239.3,0.6135],[4238.8,3.2078],[4238.7,0.4718],[4237.9,1.17971],[4237.7,1.17977]],[[4239.4,0.3924],[4239.5,1.00342],[4239.8,33.997],[4240.1,22.075],[4240.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957214010,[[4239.3,0.6135],[4238.8,3.2078],[4238.7,0.4718],[4237.7,1.17977],[4237.3,1.17989]],[[4239.4,0.6519],[4239.5,0.74392],[4239.8,33.997],[4240.3,3.2078],[4288.8,16.93217107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957214212,[[4239.3,0.6135],[4238.8,3.2078],[4238.6,0.47181],[4237.7,1.17977],[4237.3,1.17989]],[[4239.4,0.6519],[4239.5,0.74392],[4239.8,33.997],[4240.1,22.066],[4240.2,1.17911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957214411,[[4238.9,0.2784],[4238.8,3.8213],[4237.3,1.17989],[4236.9,1.17999],[4236.1,5.52375791]],[[4239.4,0.9241],[4239.8,33.997],[4240.1,22.066],[4240.2,1.17911],[4242.0,2.35721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957214614,[[4238.9,0.2784],[4238.8,3.8213],[4238.5,0.47181],[4237.3,4.15333306],[4236.9,1.17999]],[[4239.1,0.47177],[4239.4,0.9241],[4239.8,33.997],[4240.1,22.066],[4240.2,1.17911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957214805,[[4239.0,0.8919],[4238.8,3.2078],[4238.5,0.47181],[4237.3,4.15333306],[4236.9,1.17999]],[[4239.1,0.86417],[4239.4,0.5317],[4239.8,33.997],[4240.1,22.066],[4240.2,1.17911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957215310,[[4239.0,0.8919],[4238.8,3.2078],[4238.5,0.47181],[4237.3,4.15333306],[4236.9,1.17999]],[[4239.1,0.3924],[4239.2,0.47175],[4239.4,0.5317],[4239.8,33.997],[4240.1,22.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957215510,[[4239.0,0.8919],[4238.8,3.2078],[4238.5,0.47181],[4237.3,1.17989],[4237.2,2.97344306]],[[4239.1,0.3924],[4239.2,0.47175],[4239.4,0.5317],[4239.8,33.997],[4240.1,22.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957215711,[[4239.0,0.8919],[4238.5,0.47181],[4237.3,1.17989],[4237.2,2.97344306]],[[4239.1,0.3924],[4239.2,0.47175],[4239.4,0.5317],[4239.8,33.997],[4240.1,22.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957215712,[[4239.0,0.8919],[4238.5,0.47181],[4238.1,3.2078],[4237.3,1.17989],[4237.2,2.97344306]],[[4239.1,0.3924],[4239.2,0.47175],[4239.4,0.5317],[4239.8,33.997],[4240.1,22.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957215913,[[4239.0,0.8919],[4238.5,0.47181],[4238.1,3.2078],[4237.3,1.17989],[4237.2,2.97344306]],[[4239.1,0.3424],[4239.2,0.47175],[4239.4,0.5317],[4239.8,33.997],[4240.1,22.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957216424,[[4239.0,0.8919],[4238.7,0.47179],[4238.1,3.2078],[4237.8,1.17974],[4237.3,1.17989]],[[4239.1,0.3424],[4239.2,0.47175],[4239.4,0.5317],[4239.8,33.997],[4240.1,22.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957216615,[[4239.0,0.8919],[4238.6,0.47181],[4238.1,3.2078],[4237.8,1.17974],[4237.3,1.17989]],[[4239.1,0.3424],[4239.2,0.47175],[4239.4,0.5317],[4239.8,33.997],[4240.1,22.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957217014,[[4239.0,0.8919],[4238.6,0.47181],[4238.1,3.2078],[4237.8,1.17974],[4237.3,1.17989]],[[4239.1,0.3424],[4239.2,0.47175],[4239.4,0.2722],[4239.8,33.997],[4240.1,22.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957217222,[[4239.0,0.5436],[4238.7,0.3983],[4238.5,0.47182],[4238.1,3.2078],[4237.8,1.17974]],[[4239.1,0.8741],[4239.2,0.47175],[4239.8,33.997],[4240.1,22.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957217223,[[4239.0,0.5436],[4238.7,0.3983],[4238.5,0.47182],[4238.1,3.2078],[4237.8,1.17974]],[[4239.1,0.8741],[4239.2,0.47175],[4239.8,37.2048],[4240.1,23.24512],[4240.8,1.17894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957218122,[[4239.0,0.5436],[4238.7,0.3983],[4238.4,0.47183],[4238.1,3.2078],[4237.8,1.17974]],[[4239.1,0.8741],[4239.2,0.47175],[4239.8,37.2048],[4240.1,23.24512],[4240.8,1.17894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957218321,[[4239.0,0.5436],[4238.7,0.3983],[4238.6,0.47181],[4238.1,3.2078],[4237.8,1.17974]],[[4239.1,0.8741],[4239.2,0.47175],[4239.8,37.2048],[4240.1,23.24512],[4240.8,1.17894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957219117,[[4239.0,0.5436],[4238.7,0.3983],[4238.3,0.47183],[4238.1,3.2078],[4237.8,1.17974]],[[4239.1,0.8741],[4239.2,0.47175],[4239.8,37.2048],[4240.1,23.24512],[4240.8,1.17894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957219420,[[4238.4,0.5436],[4238.2,0.3983],[4238.1,3.67966],[4237.1,35.17794],[4236.8,3.15759574]],[[4239.1,0.8741],[4239.6,1.17927],[4239.8,37.2048],[4240.1,23.24512],[4240.8,1.17894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957219622,[[4238.4,0.5436],[4238.2,0.3983],[4238.1,3.67966],[4237.1,35.17794],[4236.8,3.15759574]],[[4238.6,0.47182],[4239.0,0.3924],[4239.1,0.5317],[4239.6,1.17927],[4239.8,37.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957219919,[[4238.5,0.9419],[4238.1,3.67966],[4237.1,35.17794],[4236.8,3.15759574],[4236.3,22.075]],[[4238.6,0.47182],[4239.0,0.3924],[4239.1,0.5317],[4239.6,1.17927],[4239.8,37.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957220122,[[4238.5,0.9419],[4238.1,3.67966],[4237.1,35.17794],[4236.8,3.39244301],[4236.3,22.075]],[[4238.6,0.47182],[4239.0,0.3924],[4239.1,0.5317],[4239.6,1.17927],[4239.8,37.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957220618,[[4238.5,0.9419],[4238.1,3.67966],[4237.1,35.17794],[4236.8,0.41899995],[4236.7,2.97344306]],[[4238.7,0.47181],[4239.0,0.3924],[4239.1,0.5317],[4239.6,1.17927],[4239.8,37.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957220814,[[4238.6,0.9419],[4238.1,3.67966],[4237.1,35.17794],[4236.8,0.41899995],[4236.7,2.97344306]],[[4238.7,0.47181],[4239.0,0.3924],[4239.1,0.5317],[4239.6,1.17927],[4239.8,37.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957221010,[[4238.6,0.9419],[4238.1,3.67966],[4237.1,35.17794],[4236.8,0.41899995],[4236.7,2.97344306]],[[4239.0,0.3924],[4239.1,0.5317],[4239.6,1.17927],[4239.8,37.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957221214,[[4238.7,0.9419],[4238.3,0.47184],[4238.1,3.2078],[4237.1,35.17794],[4236.8,0.41899995]],[[4238.9,0.6519],[4239.0,0.2722],[4239.6,1.17927],[4239.8,37.2048],[4242.6,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957221519,[[4238.8,0.9419],[4238.3,0.47184],[4238.1,3.2078],[4237.1,35.17794],[4236.8,0.41899995]],[[4238.9,1.12368],[4239.0,0.2722],[4239.6,1.17927],[4239.8,37.2048],[4242.6,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957222819,[[4238.1,3.2078],[4238.0,0.2784],[4237.9,0.3983],[4237.1,33.998],[4236.8,1.36418268]],[[4238.8,1.17951],[4238.9,0.9241],[4239.1,25.2678],[4239.2,1.1794],[4239.5,1.17929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957223023,[[4238.2,0.9419],[4238.1,3.2078],[4237.8,0.47189],[4237.2,1.1799],[4237.1,33.998]],[[4238.4,0.47183],[4238.7,0.6519],[4238.8,1.17951],[4238.9,0.2722],[4239.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957223217,[[4238.3,0.9419],[4238.1,3.2078],[4237.8,0.47189],[4237.2,1.1799],[4237.1,33.998]],[[4238.4,0.47183],[4238.7,0.6519],[4238.8,1.17951],[4238.9,0.2722],[4239.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957223413,[[4238.3,1.5763],[4238.1,3.2078],[4237.7,0.47191],[4237.1,33.998],[4236.6,1.18009]],[[4238.4,0.47183],[4238.7,0.6519],[4238.8,1.17951],[4238.9,0.2722],[4239.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957223814,[[4236.6,1.18009]],[[4238.4,0.47183],[4238.7,0.6519],[4238.8,1.17951],[4238.9,0.2722],[4239.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957223815,[[4237.5,0.6635],[4237.3,3.2078],[4236.7,1.18004],[4236.3,4.15361306],[4235.9,33.981]],[[4238.4,1.5223],[4238.8,1.17951],[4239.1,3.2078],[4240.2,2.35822],[4241.3,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957224021,[[4237.9,0.2784],[4237.6,0.6635],[4237.5,0.47193],[4237.3,3.2078],[4236.7,1.18004]],[[4238.4,1.5223],[4238.8,1.17951],[4239.1,3.2078],[4239.2,1.1794],[4240.2,2.35822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957224219,[[4237.9,0.2784],[4237.5,0.47193],[4237.3,3.2078],[4236.7,1.18004]],[[4238.4,1.5223],[4238.8,1.17951],[4239.1,3.2078],[4239.2,1.1794],[4240.2,2.35822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957224220,[[4238.3,0.6344],[4238.0,0.6635],[4237.9,0.2784],[4237.8,3.2078],[4237.7,0.47191]],[[4238.4,0.8577],[4238.6,22.058],[4238.8,1.17951],[4239.1,3.2078],[4239.2,1.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957224419,[[4238.3,1.5763],[4237.8,3.2078],[4237.7,0.47191],[4233.8,6.79847127],[4233.1,40.8]],[[4238.4,0.8577],[4238.6,22.058],[4238.8,1.45171],[4239.1,3.2078],[4239.2,1.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957224619,[[4238.3,4.7841],[4237.5,1.17982],[4237.1,1.17993],[4236.8,0.19246207],[4233.9,23.61666]],[[4239.1,3.4673],[4239.2,22.3302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957224620,[[4238.3,4.7841],[4237.5,1.17982],[4237.1,1.17993],[4236.8,0.19246207],[4233.9,23.61666]],[[4239.1,3.4673],[4239.2,22.3302],[4239.4,1.17933],[4239.7,1.17923],[4240.7,2.35794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957224919,[[4238.4,0.9419],[4238.3,3.8422],[4238.2,0.47185],[4237.5,1.17982],[4237.1,1.17993]],[[4238.6,0.47181],[4239.1,3.8597],[4239.2,22.3302],[4239.4,1.17933],[4239.7,1.17923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957225117,[[4238.6,0.47181],[4238.5,1.5763],[4238.3,3.2078],[4237.9,1.17971],[4237.5,1.17982]],[[4238.9,0.47178],[4239.1,3.8597],[4239.2,0.2722],[4239.3,22.058],[4239.7,1.17923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957225316,[[4238.8,0.6344],[4238.7,0.6635],[4238.6,0.47181],[4238.3,3.2078],[4237.9,1.17971]],[[4238.9,0.47178],[4239.1,3.8597],[4239.2,0.2722],[4239.3,22.058],[4239.7,1.17923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957225523,[[4238.8,1.3111],[4238.6,0.47181],[4238.3,3.2078],[4237.9,1.17971],[4236.5,2.97344306]],[[4238.9,0.47178],[4239.1,3.8597],[4239.2,0.2722],[4239.3,22.058],[4239.7,1.17923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957225721,[[4238.8,1.5763],[4238.6,0.47181],[4238.3,3.2078],[4237.9,1.17971],[4236.5,2.97344306]],[[4238.9,0.47178],[4239.1,3.8597],[4239.2,0.2722],[4239.3,22.058],[4239.7,1.17923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957225917,[[4238.8,2.04808],[4238.3,3.2078],[4237.9,1.17971],[4236.5,2.97344306],[4234.4,0.2363]],[[4239.1,0.6519],[4239.2,0.2722],[4239.7,4.38703],[4242.0,1.26509281],[4242.8,212.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957226122,[[4238.9,0.9419],[4238.8,0.6344],[4238.7,0.47179],[4238.3,3.2078],[4237.9,1.17971]],[[4239.0,0.47177],[4239.1,0.6519],[4239.5,22.3302],[4239.7,3.2078],[4240.2,1.1791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957226326,[[4239.0,0.4511],[4238.9,1.59698],[4238.3,4.3874],[4237.9,1.17971],[4236.6,2.97344306]],[[4239.3,0.47174],[4239.5,0.6519],[4239.6,22.058],[4239.7,3.2078],[4239.9,1.45138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957226516,[[4239.2,0.1833],[4239.1,0.9419],[4239.0,0.4511],[4238.9,0.47178],[4238.3,4.3874]],[[4239.3,0.47174],[4239.5,0.6519],[4239.6,22.058],[4239.7,3.2078],[4239.9,1.45138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957226715,[[4239.2,1.5531],[4238.9,0.47178],[4238.3,4.3874],[4230.5,13.59694254],[3000.0,0.5]],[[4239.3,0.90114],[4239.5,0.2595],[4239.6,22.4746],[4239.7,3.2078],[4239.9,1.45138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957226923,[[4239.2,1.1054],[4239.1,0.47175],[4238.3,4.3874],[4234.9,0.2363],[4230.5,13.59694254]],[[4239.4,0.47172],[4239.6,0.4166],[4239.7,3.2078],[4239.8,0.2726],[4240.5,1.17904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957227124,[[4239.3,0.9187],[4239.2,0.6275],[4239.1,0.47175],[4238.3,4.3874],[4234.9,0.2363]],[[4239.4,0.47172],[4239.6,0.4166],[4239.7,3.2078],[4239.8,0.2726],[4239.9,22.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957227327,[[4239.3,1.5512],[4238.7,0.4718],[4238.3,3.2078],[4237.6,1.17979],[4236.8,3.16590513]],[[4239.4,2.02892],[4239.7,3.2078],[4239.8,1.17922],[4239.9,22.058],[4240.0,33.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957227625,[[4239.3,0.1836],[4239.0,0.2644],[4238.9,0.6543],[4238.7,0.4718],[4238.3,3.2078]],[[4239.4,2.02892],[4239.7,3.2078],[4239.8,1.17922],[4239.9,22.058],[4240.0,33.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957228025,[[4239.3,0.8969],[4239.1,0.47175],[4238.3,4.3874]],[[4239.4,2.02892],[4239.7,3.2078],[4240.0,33.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957228026,[[4239.3,0.8969],[4239.1,0.47175],[4238.3,4.3874],[4234.5,7.03477127],[3046.6,1.31634931]],[[4239.4,0.47172],[4239.7,3.2078],[4240.0,33.981],[4241.7,2.3574],[4245.5,278.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957228229,[[4239.3,1.5512],[4239.1,0.47175],[4238.3,4.3874],[4234.5,7.03477127],[4229.5,276.084]],[[4239.4,0.47172],[4239.7,3.897],[4239.8,0.2599],[4239.9,22.057],[4240.0,33.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957228525,[[4239.3,0.6244],[4239.0,0.2659],[4238.9,0.3884],[4238.8,0.47178],[4238.3,3.2078]],[[4239.4,2.02892],[4239.7,3.2078],[4239.8,1.17922],[4239.9,22.057],[4240.0,33.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957228724,[[4239.3,0.8903],[4238.9,0.3884],[4238.8,0.47178],[4238.3,3.2078],[3046.6,1.31634931]],[[4239.4,2.02892],[4239.7,3.2078],[4239.8,1.17922],[4239.9,22.057],[4240.0,33.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957228926,[[4239.3,0.6244],[4238.9,0.3884],[4238.8,0.47178],[4238.3,3.2078],[3046.6,1.31634931]],[[4239.4,2.02892],[4239.7,3.2078],[4239.8,1.17922],[4239.9,22.057],[4240.0,33.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957229130,[[4239.3,0.6244],[4238.9,0.6543],[4238.8,0.47178],[4238.3,3.2078],[4232.8,8.98]],[[4239.4,2.02892],[4239.7,3.2078],[4239.8,1.17922],[4239.9,22.057],[4240.0,33.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957229325,[[4239.3,0.6244],[4238.9,0.6543],[4238.8,0.47178],[4238.3,3.2078],[4236.8,3.16590513]],[[4239.4,2.02892],[4239.7,3.2078],[4239.8,1.17922],[4239.9,22.057],[4240.0,33.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957229724,[[4239.3,0.8903],[4238.9,0.3884],[4238.8,0.47178],[4238.3,3.2078],[4236.8,3.16590513]],[[4239.4,2.02892],[4239.7,3.2078],[4239.8,1.17922],[4239.9,22.057],[4240.0,33.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957229923,[[4239.3,1.2787],[4238.8,0.47178],[4238.3,3.2078],[4236.8,3.16590513],[4233.8,8.49808909]],[[4239.4,2.02892],[4239.7,3.2078],[4239.8,1.17922],[4239.9,22.057],[4240.0,33.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957230221,[[4238.8,0.2644],[4238.7,1.1261],[4238.3,3.2078],[4236.8,3.16590513],[4233.8,8.49808909]],[[4239.4,1.5572],[4239.7,3.2078],[4239.8,1.17922],[4239.9,22.057],[4240.0,33.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957230430,[[4238.8,0.2644],[4238.7,0.6543],[4238.6,0.47181],[4238.3,3.2078],[4236.8,0.19246207]],[[4238.9,0.47178],[4239.3,0.9491],[4239.4,0.6081],[4239.7,3.2078],[4239.8,1.17922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957230727,[[4238.8,1.5512],[4238.6,0.47181],[4238.3,3.2078],[4236.8,0.19246207],[3029.4,1.3253654]],[[4238.9,1.2973],[4239.0,0.47177],[4239.2,0.2599],[4239.7,3.2078],[4239.8,1.17922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957231025,[[4238.8,1.5512],[4238.6,0.47181],[4238.3,3.2078],[4236.8,0.19246207],[4228.2,12.74713363]],[[4238.9,1.2973],[4239.0,0.47177],[4239.2,0.2599],[4239.7,3.2078],[4239.8,1.17922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957231415,[[4238.8,1.5512],[4238.6,0.47181],[4238.3,3.2078],[4236.8,0.19246207],[4235.3,5.52375791]],[[4238.9,1.2973],[4239.0,0.47177],[4239.2,0.2599],[4239.7,3.2078],[4239.8,1.17922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957231621,[[4238.8,1.5512],[4238.6,0.47181],[4238.3,3.2078],[4236.8,0.19246207],[4235.3,5.52375791]],[[4238.9,0.4362],[4239.0,0.47177],[4239.2,0.6765],[4239.3,0.2726],[4239.4,1.17932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957231831,[[4238.8,1.5512],[4238.6,0.47181],[4238.3,3.2078],[4237.4,1.17986],[4236.8,0.19246207]],[[4238.9,0.4362],[4239.0,0.47177],[4239.2,0.6765],[4239.3,0.2726],[4239.4,1.17932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957232619,[[4238.8,2.02299],[4238.3,3.2078],[4238.1,1.17967],[4236.8,0.19246207],[4235.2,5.52375791]],[[4239.3,0.6892],[4239.6,0.2599],[4240.0,35.16017],[4246.4,8.46608553],[4249.4,13.54573686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957232824,[[4238.9,0.9187],[4238.8,0.6325],[4238.3,3.2078],[4238.1,1.17967],[4236.8,0.19246207]],[[4239.2,0.6892],[4239.4,1.17932],[4240.0,33.981],[4246.4,8.46608553],[4249.4,13.54573686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957233025,[[4239.1,0.1764],[4239.0,0.2644],[4238.9,1.1104],[4238.3,3.2078],[4237.5,1.17982]],[[4239.2,0.64365],[4239.4,1.17932],[4240.0,33.981],[4245.5,9.13486843],[4246.4,8.46608553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957233322,[[4239.1,1.1628],[4238.9,0.47178],[4238.3,3.2078],[4238.1,1.17967],[3012.3,1.33438149]],[[4239.2,0.90795],[4239.6,22.054],[4240.0,35.16016],[4241.4,4.71512],[4242.0,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957233531,[[4239.1,1.5512],[4238.9,0.47178],[4238.3,3.2078],[4238.1,1.17967],[3012.3,1.33438149]],[[4239.2,0.90795],[4239.4,0.4166],[4239.5,0.2726],[4239.6,22.054],[4240.0,35.16016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957233820,[[4239.1,1.5512],[4238.9,0.47178],[4238.3,3.2078],[4238.1,1.17967],[4236.7,2.97344306]],[[4239.2,1.32455],[4239.5,0.2726],[4240.0,35.16016],[4243.4,2.96312993],[4248.3,11.85251975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957234029,[[4239.1,1.5512],[4238.9,0.47178],[4238.3,3.2078],[4238.1,1.17967],[4236.7,2.97344306]],[[4239.2,1.32455],[4239.5,0.5325],[4239.6,22.054],[4240.0,35.16016],[4242.1,1.26509281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957234224,[[4239.1,1.5512],[4238.9,0.47178],[4238.3,3.2078],[4238.1,1.17967],[4236.7,2.97344306]],[[4239.2,1.32455],[4239.5,0.5325],[4239.6,22.054],[4240.0,35.16016],[4240.5,2.35804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957234422,[[4239.1,1.5512],[4238.8,0.47178],[4238.3,3.2078],[4238.1,1.17967],[4236.7,2.97344306]],[[4239.2,1.32455],[4239.5,0.2599],[4239.6,22.054],[4240.0,35.16016],[4240.5,2.35804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957234729,[[4239.1,1.5512],[4239.0,0.47177],[4238.3,3.2078],[4238.1,1.17967],[4236.8,3.16590513]],[[4239.2,1.59715],[4239.5,0.2599],[4240.0,35.16016],[4240.5,2.35804],[4242.9,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957234929,[[4239.1,1.5512],[4239.0,0.47177],[4238.3,3.2078],[4238.1,1.17967],[4236.8,3.16590513]],[[4239.2,1.59715],[4239.5,22.3139],[4240.0,35.16016],[4240.5,2.35804],[4242.9,2.11652138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957235324,[[4239.1,5.23075],[4238.5,1.17956],[4238.1,1.17967],[4236.9,2.97344306],[4236.8,0.19246207]],[[4239.8,0.2599],[4239.9,22.7422],[4240.0,35.16016],[4240.2,3.2078],[4240.3,1.17909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957235528,[[4239.5,0.4717],[4239.2,0.9187],[4239.1,3.8403],[4238.9,1.17944],[4238.5,1.17956]],[[4239.7,0.6892],[4239.8,0.2599],[4240.0,33.981],[4240.2,3.2078],[4240.5,1.17901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957235822,[[4239.5,0.4717],[4239.1,3.8403],[4238.9,1.17944],[4238.5,1.17956]],[[4239.7,0.6892],[4239.8,0.2599],[4240.0,33.981],[4240.2,3.2078],[4240.5,1.17901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957235823,[[4239.6,1.5512],[4239.5,0.4717],[4239.1,3.2078],[4238.9,1.17944],[4238.5,1.17956]],[[4239.7,0.6892],[4239.8,0.73158],[4240.0,56.034],[4240.2,3.2078],[4240.5,1.17901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957242528,[[4238.2,1.5512],[4238.1,3.2078],[4238.0,0.47187],[4237.8,1.17975],[4237.0,2.97344306]],[[4238.3,1.2973],[4238.7,0.73171],[4239.1,22.051],[4239.2,3.2078],[4239.3,1.17934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957304776,[[4236.0,3.3762],[4235.6,0.9302],[4235.5,0.47215],[4234.7,1.1806],[4233.9,0.18431406]],[[4236.1,1.98919],[4236.7,3.2078],[4236.8,1.18005],[4237.2,3.53982],[4238.6,24.85601281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957343187,[[4235.8,0.5226],[4235.7,0.85703],[4235.4,3.2078],[4235.0,4.15397306],[4234.7,1.1806]],[[4236.2,1.535],[4236.5,22.019],[4236.9,1.18002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957386532,[[4229.9,3.8075],[4229.8,0.47279],[4229.5,0.2752],[4229.4,1.01668066],[4228.7,1.18227]],[[4230.0,1.5314],[4230.2,21.999],[4231.0,1.18168],[4231.1,3.2078],[4231.3,1.18158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957424362,[[4232.2,0.47252],[4232.1,0.9494],[4232.0,0.6341],[4231.8,3.2078],[4231.5,1.1815]],[[4232.5,0.4725],[4232.6,21.973],[4233.0,0.2605],[4233.1,0.4143],[4233.2,0.2267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957465197,[[4234.0,0.2798],[4233.9,0.72814],[4233.7,3.2078],[4233.1,1.18105],[4232.8,1.18113]],[[4234.1,0.9062],[4234.2,0.6286],[4234.6,0.47226],[4234.8,59.1818],[4235.1,1.18053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957509325,[[4233.7,4.085],[4233.4,0.3788],[4233.3,0.739],[4232.8,1.18115],[4232.5,1.18123]],[[4233.8,1.97705],[4234.2,1.18077],[4234.3,21.91],[4234.6,1.18067],[4234.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957552259,[[4235.5,3.2078],[4234.7,0.73524],[4234.6,0.665],[4233.6,60.12104454]],[[4235.6,1.98435],[4236.2,1.18023],[4236.3,1.18018],[4236.8,2.3601],[4237.0,34.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957584191,[[4234.7,1.5675],[4234.6,0.47225],[4233.9,1.18084],[4233.5,1.18096],[4232.9,5.33569306]],[[4234.8,0.3718],[4235.0,0.47222],[4235.1,0.2802],[4235.2,0.2481],[4235.5,0.1643167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957620518,[[4237.3,0.2548],[4237.0,0.6822],[4236.7,0.47202],[4236.1,1.18022],[4235.8,23.01631]],[[4237.4,0.6405],[4237.5,0.95644],[4237.8,1.17979],[4238.2,1.17967],[4238.4,2.3592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957662554,[[4238.1,2.01067],[4237.4,1.17986],[4237.0,1.17998],[4236.7,2.97344306],[3012.3,1.33438149]],[[4238.2,0.8573],[4238.3,0.47185],[4238.7,0.4915],[4239.0,0.16461708],[4239.3,1.17935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957714101,[[4236.4,0.9413],[4236.3,1.11836],[4235.7,1.18032],[4235.6,1.18035],[4234.9,2.97344306]],[[4236.8,0.86491],[4237.0,0.2266],[4237.1,0.2747],[4237.5,1.34245306],[4237.6,1.17983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957749423,[[4239.8,0.47168],[4239.7,0.3716],[4239.3,1.17934],[4238.9,1.17943],[4238.4,3.06345526]],[[4240.0,0.6548],[4240.3,0.47163],[4241.3,36.35164],[4241.5,21.79],[4242.4,2.35701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957789450,[[4239.5,1.07751],[4238.7,1.17949],[4238.5,1.17955],[4238.0,2.97344306],[4237.9,3.01751237]],[[4239.6,1.5152],[4239.9,0.47167],[4240.9,22.94893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957826384,[[4243.8,0.47124],[4243.7,0.555],[4243.2,1.17824],[4242.8,1.17837],[4242.7,6.53208142]],[[4244.0,0.9659],[4244.2,0.4712],[4245.0,2.59895889],[4245.5,1.6932171],[4245.6,1.17762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957837787,[[4242.5,0.47138],[4242.4,5.29625037],[4242.2,0.5269],[4241.6,1.17869],[4241.2,35.1178]],[[4242.7,0.63371974],[4243.0,0.931],[4243.2,0.15597246],[4243.5,1.26509281],[4243.6,1.17816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957899723,[[4248.6,0.4707],[4248.3,0.1024],[4248.2,6.60241122],[4247.7,1.17701],[4247.4,23.60808]],[[4248.8,0.9181],[4249.0,0.47066],[4249.8,1.17646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957934751,[[4251.2,6.60241122],[4250.9,0.47044],[4250.8,0.1015],[4249.9,1.17639],[4249.7,22.374]],[[4251.3,0.926],[4251.5,1.1],[4251.6,0.47038],[4252.4,1.17573],[4252.9,1.17559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957967783,[[4251.6,1.17593],[4251.4,0.2546],[4251.3,9.38679215],[4250.9,2.35226],[4250.6,33.887]],[[4253.3,0.47019],[4253.6,0.27],[4253.7,33.887],[4253.9,0.4059],[4254.1,1.17526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754957978780,[[4251.7,0.47036],[4251.6,0.3321],[4251.4,0.2564],[4251.1,1.17605],[4250.7,44.43495215]],[[4252.4,0.5402],[4252.5,0.4068],[4252.6,0.47026],[4253.5,1.17542],[4253.8,9.38679215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958042812,[[4245.3,0.6393],[4245.2,0.00314665],[4244.9,1.17777],[4244.5,1.17788],[4243.9,37.93502238]],[[4246.1,0.72439],[4246.2,0.82453042],[4246.3,0.3869],[4246.7,1.1773],[4246.9,1.17724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958084455,[[4243.9,1.57162],[4243.6,2.08429006],[4243.4,8.81155203],[4243.1,2.97344306],[4243.0,1.17831]],[[4244.0,0.8679],[4244.4,0.4158],[4244.6,0.14574136],[4244.7,1.17785],[4245.1,1.17774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958123990,[[4248.7,0.9035],[4248.4,0.0025],[4248.3,7.88605203],[4247.8,1.177],[4247.2,22.35862623]],[[4248.8,0.6218],[4249.1,0.9158],[4249.4,0.47062],[4249.9,1.17643],[4250.1,7.63335203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958158805,[[4245.5,0.47105],[4245.4,0.3837],[4245.1,7.63335203],[4244.9,0.2527],[4244.7,1.17784]],[[4246.0,0.725],[4246.1,0.2546],[4246.2,0.4147],[4246.8,1.17728],[4246.9,1.17725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958199044,[[4246.0,0.8364],[4245.9,0.471],[4245.5,7.89045203],[4245.3,35.10468],[4245.2,2.08429006]],[[4246.1,1.1482],[4246.3,0.47097],[4246.4,0.3864],[4247.1,1.1772],[4247.5,1.17709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958241068,[[4248.3,0.8683],[4248.1,0.47076],[4248.0,0.2574],[4247.7,7.63335203],[4247.4,0.16985683]],[[4248.4,1.5431],[4248.7,0.4707],[4249.5,22.112],[4251.0,2.35223],[4251.4,1.6932171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958307503,[[4244.1,0.2664],[4244.0,0.4198],[4243.8,0.47124],[4243.7,0.2544],[4243.6,4.82952534]],[[4244.2,0.611],[4244.3,0.75009],[4244.8,1.17784],[4245.1,4.57382534],[4245.2,1.17774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958337229,[[4239.8,0.3841],[4239.7,0.5354],[4239.0,29.66195618],[4238.9,1.17945],[4238.6,1.17954]],[[4240.2,0.47164],[4240.3,0.3548],[4241.0,8.83086618],[4241.4,1.17878],[4241.5,1.17875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958372549,[[4242.1,1.5435],[4241.7,0.47147],[4241.6,7.65195618],[4240.9,1.17889],[4240.6,1.17899]],[[4242.2,1.56],[4242.4,0.4714],[4243.0,35.14834],[4243.4,23.16722],[4243.6,10.18759642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958412077,[[4244.1,0.6576],[4244.0,0.2782],[4243.9,0.47123],[4243.6,7.65195618],[4242.8,1.17836]],[[4244.6,1.5669],[4245.2,21.949],[4245.3,1.17769],[4245.6,1.17761],[4245.8,0.18482065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958462823,[[4248.0,8.54665618],[4247.7,0.3785],[4247.6,0.2555],[4246.7,1.1773],[4246.5,2.08723203]],[[4248.1,1.5475],[4248.2,0.47076],[4248.8,1.17675],[4249.2,1.17663],[4249.6,1.17653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958493452,[[4247.1,6.33905964],[4246.7,0.2539],[4246.3,1.17739],[4246.2,2.08723203],[4246.1,1.17746]],[[4247.2,1.5345],[4247.3,0.47086],[4248.0,1.17697],[4248.4,1.17685],[4249.4,2.35315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958541697,[[4246.6,2.08723203],[4246.4,22.0956],[4246.3,0.5547],[4246.1,2.92212484],[4245.8,1.17754]],[[4246.8,0.47091],[4247.3,2.72474],[4247.6,4.57167964],[4247.8,1.17702],[4249.0,24.18835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958588122,[[4246.0,6.13332404],[4245.7,2.10400257],[4245.2,4.09982484],[4244.5,25.98746406],[4243.1,6.67914249]],[[4246.1,2.00779],[4246.7,1.17732],[4247.0,1.17724],[4247.4,4.57632404],[4247.9,55.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958609150,[[4244.7,1.1554],[4244.6,5.04746404],[4244.0,1.17804],[4243.9,2.10400257],[4243.6,23.16998686]],[[4244.8,1.5487],[4244.9,0.47112],[4245.4,1.17766],[4245.8,1.17757],[4246.0,1.17751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958678713,[[4245.1,5.01842404],[4244.8,0.4184],[4244.0,4.57632404],[4243.6,0.18700736],[4243.5,1.17818]],[[4245.2,0.4397],[4245.5,0.47106],[4246.2,0.18817511],[4246.4,4.57632404],[4246.6,1.17735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958721735,[[4242.2,1.5446],[4241.6,4.58448582],[4241.4,1.01380424],[4232.0,12.52339218],[4200.9,15.29656036]],[[4242.3,23.20801],[4242.7,1.38103],[4242.9,4.58448582],[4243.1,4.17832],[4243.2,1.17829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958764462,[[4242.2,1.1083],[4241.7,2.57218398],[4241.4,8.65812567],[4240.5,4.17446406],[4239.3,8.98]],[[4242.3,1.58601],[4242.5,21.738],[4242.8,1.1784],[4242.9,1.17837],[4244.5,1.44811976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958781271,[[4241.9,0.4561],[4241.8,8.11271202],[4241.7,2.10071398],[4241.5,1.17874],[4241.4,1.01380424]],[[4242.0,0.1025],[4242.5,0.2742],[4242.6,22.20338],[4242.7,0.2778],[4242.9,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958845612,[[4236.7,1.2702],[4236.6,0.47204],[4236.5,4.59898206],[4236.3,0.254],[4235.6,1.18037]],[[4236.8,1.5585],[4236.9,0.47201],[4237.4,1.1799],[4237.7,4.59898206],[4237.8,2.44864993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958889041,[[4240.4,1.75901],[4240.0,7.91235028],[4239.8,1.17921],[4238.2,26.19293439],[4237.6,8.98]],[[4240.5,1.5955],[4240.9,0.47156],[4241.7,1.26886993],[4241.8,2.35735],[4243.0,4.71338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958925771,[[4240.3,2.02703],[4239.9,9.75172585],[4239.8,1.17919],[4239.5,3.13567876],[4237.3,15.65914249]],[[4240.4,1.5645],[4241.5,1.17875],[4241.7,1.1787],[4242.7,15.35486993],[4242.8,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754958941176,[[4239.6,8.65865028],[4239.5,0.47171],[4239.4,0.254],[4239.3,0.2649],[4239.1,23.76887557]],[[4239.7,1.5479],[4239.8,0.47169],[4240.6,1.17902],[4241.0,1.1789],[4241.8,41.60585028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959011244,[[4241.9,0.33647944],[4241.5,0.6547],[4241.3,7.92150203],[4240.4,24.80694245],[4240.0,7.64660203]],[[4242.0,1.38041658],[4242.2,0.47142],[4242.7,1.17844],[4243.1,1.17832],[4243.2,0.23939403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959058190,[[4241.3,6.29137733],[4241.0,0.47154],[4240.8,1.68691245],[4240.4,2.10387557],[4240.3,1.17906]],[[4241.4,0.47151],[4241.8,0.4141],[4241.9,0.2678],[4242.0,1.442],[4242.3,1.17854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959121429,[[4241.0,1.5364],[4240.7,4.58333924],[4240.5,2.10320706],[4240.0,4.12363988],[4238.0,4.58333924]],[[4241.1,1.93424],[4241.7,22.87871],[4241.8,0.00351758],[4242.9,1.45290903],[4243.4,1.68953974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959157545,[[4239.7,1.5747],[4239.3,2.10320706],[4239.2,4.58333924],[4238.8,2.94448988],[4238.1,4.39420389]],[[4239.8,1.92248],[4240.4,5.76240924],[4240.5,1.17902],[4241.6,1.2671548],[4242.5,2.11192467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959202388,[[4240.7,0.8838],[4240.4,4.58333924],[4240.3,0.47162],[4239.9,2.10320706],[4239.7,1.17922]],[[4240.8,1.4796],[4241.3,1.17882],[4241.4,21.667],[4241.6,5.76207924],[4242.6,1.2671548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959252632,[[4241.5,0.8795],[4241.4,4.58333924],[4241.0,0.47155],[4240.5,2.10320706],[4240.4,0.18974002]],[[4241.6,1.08478],[4241.8,0.2582],[4242.1,33.966],[4242.2,21.641],[4242.6,4.58333924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959311367,[[4236.3,0.5302],[4236.2,5.40421924],[4235.6,1.18038],[4235.2,1.18046],[4235.1,2.10320706]],[[4236.6,0.15301509],[4236.8,0.47202],[4236.9,0.2594],[4237.1,0.2763],[4237.3,1.17991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959336879,[[4237.1,0.8922],[4236.8,0.47201],[4236.6,4.58333924],[4236.0,2.10320706],[4235.9,1.18028]],[[4237.2,0.9192],[4237.3,0.47196],[4237.8,4.58333924],[4240.5,2.95669454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959379015,[[4238.5,1.5254],[4238.1,4.58333924],[4238.0,0.47187],[4237.5,1.36605205],[4237.2,2.10320706]],[[4238.6,23.26382],[4238.9,0.2638],[4239.1,1.17941],[4239.4,4.58333924],[4239.5,35.17531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959419344,[[4240.7,1.5565],[4240.4,4.58333924],[4240.3,0.47162],[4239.7,1.17921],[4239.3,2.10320706]],[[4240.8,2.08097804],[4240.9,21.578],[4241.5,1.17876],[4241.6,0.18837806],[4241.9,34.2120901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959480183,[[4239.0,1.5565],[4238.9,5.05511924],[4238.4,2.10320706],[4238.2,1.17965],[3050.0,5.5]],[[4239.1,0.1092],[4239.3,0.47174],[4240.1,1.17913],[4240.5,0.57797388],[4241.3,1.2671548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959508390,[[4239.5,6.12963924],[4239.0,0.47177],[4238.5,2.10320706],[4238.1,1.17967],[4238.0,7.52782912]],[[4239.6,0.47171],[4239.9,0.0683],[4240.2,0.14666491],[4240.3,35.15407],[4240.5,21.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959566038,[[4239.5,1.5282],[4239.1,4.58333924],[4238.5,0.47182],[4238.3,2.10320706],[4238.0,5.76303924]],[[4239.6,21.9797],[4240.0,0.0678],[4240.1,1.17915],[4240.4,4.58333924],[4240.5,1.37067676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959610769,[[4235.6,2.10320706]],[[4236.8,1.18005],[4236.9,1.5487],[4237.1,1.17998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959632988,[[4235.3,5.30573924],[4235.0,0.47221],[4234.4,1.18069],[4234.2,1.18075],[4234.0,4.77468313]],[[4235.4,0.4394],[4235.8,1.18033],[4236.2,1.18022],[4236.3,0.58373037],[4236.4,1.18016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959708333,[[4234.5,1.45867],[4234.3,4.58333924],[4234.2,2.10320706],[4234.0,5.94913398],[4233.7,36.94148988]],[[4234.6,0.5185],[4234.8,0.3945],[4234.9,0.47223],[4235.4,1.18045],[4235.7,1.18036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959747957,[[4238.8,0.93059],[4238.6,6.1206817],[4238.1,1.17967],[4238.0,0.184865],[3100.0,0.5]],[[4238.9,1.1062],[4239.2,0.47175],[4240.1,1.17914],[4240.3,1.1791],[4240.7,21.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959787497,[[4243.4,0.4553],[4243.2,0.4713],[4243.1,3.12101569],[4242.9,1.17835],[4242.6,5.04769694]],[[4243.5,0.6304257],[4244.0,0.47122],[4244.1,0.2581],[4244.2,0.4165],[4244.8,1.17783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959811524,[[4244.9,3.71558187],[4244.8,0.47112],[4244.7,0.2727],[4244.2,1.17798],[4243.1,2.10320706]],[[4245.0,1.5344],[4246.2,33.962],[4246.5,1.17737],[4246.7,1.1773],[4247.0,3.11578187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959870768,[[4246.3,0.47096],[4246.0,3.55968662],[4245.7,1.17755],[4245.4,1.17765]],[[4247.5,1.1],[4248.4,23.90467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959922393,[[4248.6,0.4707],[4248.4,3.10887904],[4248.1,0.6541],[4248.0,3.28343331],[4247.6,4.12151988]],[[4248.7,1.5266],[4249.1,0.47066],[4249.7,3.10887904],[4249.8,33.907],[4251.7,2.11192467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754959971234,[[4250.3,0.8833],[4250.2,3.57939904],[4249.6,1.17649],[4249.2,2.10665578],[4249.1,1.17663]],[[4250.4,0.4454],[4250.6,0.47049],[4250.7,0.647],[4251.2,1.17607],[4251.7,24.56287904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960001960,[[4249.8,0.169],[4249.5,0.2669],[4249.3,0.47062],[4249.1,3.10887904],[4248.9,0.0415]],[[4249.9,1.5598],[4250.0,0.47055],[4250.5,4.28514904],[4250.9,1.17615],[4251.0,0.18657174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960060304,[[4252.5,4.09409709],[4252.2,0.0367],[4252.1,1.17578],[4252.0,3.10342709],[4251.7,3.28254578]],[[4252.6,1.1376],[4253.0,0.2612],[4253.2,0.4702],[4253.8,1.17534],[4254.7,25.1003748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960104628,[[4252.3,0.4984],[4252.2,0.4703],[4252.1,3.10342709],[4251.8,2.14295578],[4251.3,2.94448988]],[[4252.4,1.5395],[4252.5,0.47028],[4253.1,1.17554],[4253.5,1.17544],[4253.6,3.10342709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960176582,[[4251.9,3.28392892],[4251.7,2.82411749],[4251.6,0.4404],[4251.5,24.6998],[4251.3,2.92638849]],[[4252.0,0.1722],[4252.2,0.47032],[4252.5,3.2078],[4252.9,1.17559],[4253.0,1.17556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960197181,[[4257.0,4.59292892],[4256.8,0.4698],[4256.5,1.17458],[4256.1,3.2078],[4253.8,2.09338687]],[[4257.1,1.5098],[4257.6,3.2078],[4257.9,0.46968],[4258.2,3.10402892],[4258.7,21.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960229902,[[4259.1,0.2581],[4259.0,3.5873],[4258.7,0.46959],[4258.2,33.786],[4257.8,1.78703482]],[[4259.2,1.25181845],[4259.6,0.4695],[4259.9,3.2078],[4260.8,1.17341],[4261.0,1.17338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960270752,[[4268.9,6.34616891],[4268.8,3.2078],[4268.4,1.08640787],[4268.1,0.81705567],[4267.9,1.23560889]],[[4270.1,0.6858],[4270.2,0.2849],[4270.3,3.2078],[4273.2,2.34005],[4273.8,1.23037813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960322576,[[4276.7,4.0092],[4276.5,0.46764],[4275.8,0.2374],[4275.7,1.16932],[4275.1,1.77601618]],[[4276.8,0.3846],[4277.4,1.27905],[4277.7,3.2078],[4278.9,1.16848],[4282.2,1.63122357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960340590,[[4274.1,0.60654618],[4273.8,0.81705567],[4273.6,4.84580889],[4273.5,0.86696],[4273.4,1.40461278]],[[4274.3,0.46788],[4274.9,4.4039],[4275.2,62.31348],[4275.8,1.16932],[4276.0,1.16925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960380513,[[4274.8,0.4685],[4274.6,0.4407],[4274.5,3.2078],[4274.2,0.46788],[4273.8,0.60826114]],[[4274.9,0.4528],[4275.0,0.46781],[4275.3,0.0233],[4275.7,4.83754],[4276.2,1.16919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960420437,[[4271.9,1.2813],[4271.8,3.2078],[4271.1,0.46823],[4270.7,6.27012781],[4270.5,1.64747853]],[[4272.0,0.89883],[4272.6,1.1702],[4272.9,6.27012781],[4273.0,29.6918],[4273.3,33.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960475869,[[4272.2,3.6372],[4272.0,0.46813],[4271.8,0.8398],[4271.4,1.17048],[4271.2,7.44378244]],[[4272.3,25.7431],[4272.5,0.46808],[4272.8,0.4318],[4273.4,4.37777],[4274.2,0.22922414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960497378,[[4273.3,5.27],[4272.9,0.4573],[4272.8,2.45857853],[4272.5,3.2078],[4271.3,10.15052]],[[4273.4,25.94696756],[4273.5,3.67577],[4273.9,1.16982],[4274.3,6.2667254],[4275.3,1.42280549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960536814,[[4270.3,1.2689],[4269.7,0.46838],[4269.5,6.2667254],[4269.3,3.2078],[4268.7,1.17122]],[[4270.4,0.85641],[4270.5,3.2078],[4270.6,24.503],[4270.7,0.1787],[4270.8,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960584553,[[4265.9,1.48612207],[4265.4,1.38659997],[4265.0,3.2078],[4264.9,0.46891],[4264.5,0.19149694]],[[4266.0,2.26479],[4266.1,27.97910275],[4266.4,3.2078],[4266.5,1.17185],[4268.0,5.05922787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960609873,[[4268.7,1.33],[4268.3,3.2078],[4267.7,5.27],[4267.6,0.4686],[4266.4,35.31618578]],[[4268.8,25.8822],[4268.9,0.46846],[4269.3,0.4175],[4269.4,7.46580342],[4271.5,1.66870547]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960665114,[[4265.2,3.5912],[4264.9,0.4028],[4264.5,0.46894],[4264.4,5.27],[4264.0,2.06118578]],[[4265.4,0.46884],[4265.5,24.8402],[4265.9,0.4113],[4266.1,1.17192],[4266.7,3.51528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960712156,[[4262.9,5.2026],[4262.4,0.46917],[4262.1,5.27],[4262.0,6.28977342],[4260.3,27.87737156]],[[4263.0,24.47801],[4263.4,0.3848],[4263.8,4.76157],[4264.0,6.28977342],[4266.9,4.17176367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960756186,[[4262.1,0.417],[4261.9,0.8102],[4261.7,3.67704],[4260.6,6.28995084],[4260.1,1.17355]],[[4262.8,25.17663],[4262.9,3.2078],[4263.0,6.28995084],[4263.7,1.17261],[4266.2,1.66870547]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960783003,[[4273.4,3.2078],[4273.1,0.46799],[4272.7,7.45811563],[4272.2,1.17023],[4272.0,2.97566046]],[[4274.0,0.4113],[4274.2,23.447],[4274.3,3.2078],[4275.1,1.16945],[4278.2,2.92023457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960832840,[[4283.7,0.4739421],[4283.6,4.02004648],[4283.3,1.21836972],[4283.2,0.46688],[4282.3,2.07909395]],[[4284.0,0.6307],[4284.1,26.1004],[4284.4,0.0273],[4284.7,3.2078],[4284.8,33.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960869164,[[4291.4,1.42558051],[4291.3,1.62332063],[4291.0,0.46603],[4290.8,7.45811563]],[[4291.5,1.1],[4292.2,0.6299],[4292.6,0.66],[4293.0,33.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960906096,[[4287.7,3.28994301],[4287.2,3.2078],[4287.1,1.63521686],[4286.9,5.53468526],[4284.2,7.69303303]],[[4287.8,1.25234117],[4287.9,28.64939],[4288.4,2.0712],[4288.5,3.2078],[4289.2,1.16564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960936822,[[4283.8,0.6042],[4283.7,3.2078],[4283.5,5.53468526],[4283.2,0.46689],[4282.9,1.63521686]],[[4284.0,26.824],[4284.1,0.4668],[4284.8,0.7611],[4284.9,0.8632],[4285.2,4.37452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754960986551,[[4282.3,4.5943],[4282.2,1.64524889],[4281.9,2.54853],[4281.7,6.75836053],[4281.4,1.00433264]],[[4282.4,25.63899],[4282.8,0.6011],[4282.9,1.314],[4283.1,33.632],[4283.7,0.06667622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961029575,[[4283.9,1.841],[4283.5,0.7761],[4283.4,0.5661],[4283.3,3.2078],[4283.1,4.67926658]],[[4284.0,27.89801],[4284.2,0.7154],[4284.6,4.37467],[4285.2,0.06831018],[4285.3,35.96736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961108729,[[4283.6,6.6361],[4283.5,2.83346793],[4282.8,1.64393925],[4282.4,7.34909395],[4281.9,5.8275922]],[[4283.7,24.885],[4283.8,0.46683],[4284.0,0.5776],[4284.2,0.5389],[4284.3,1.16696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961127233,[[4281.5,3.4283],[4281.3,3.2078],[4281.2,2.83346793],[4280.8,1.64393925],[4280.5,0.46718]],[[4281.6,26.83417],[4281.8,0.5117],[4282.1,1.16755],[4282.2,3.8529],[4284.6,1.64472266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961166760,[[4278.4,2.6762],[4278.2,3.2078],[4277.6,1.64393925],[4277.5,4.68171068],[4276.9,0.12879187]],[[4278.5,3.1739],[4278.6,24.151],[4278.9,0.7054],[4279.0,1.1684],[4279.5,4.37607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961206291,[[4276.8,3.3057],[4276.7,3.2078],[4276.1,4.68171068],[4274.7,1.29393735],[4274.4,4.68171068]],[[4276.9,23.9516618],[4277.0,0.46757],[4277.4,0.528],[4277.5,1.70171],[4277.8,3.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961275538,[[4274.1,2.0701],[4274.0,3.2078],[4273.7,4.83867314],[4273.5,5.16091065],[4273.4,1.00621278]],[[4274.2,23.656],[4274.3,1.23467],[4274.7,0.7582],[4274.8,0.5467],[4275.3,1.16939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961291363,[[4272.5,6.87637065],[4272.4,3.2078],[4271.6,1.1704],[4271.2,1.64937314],[4271.0,1.17056]],[[4272.6,23.597],[4273.3,0.46797],[4273.4,0.7822],[4273.8,4.53],[4274.0,33.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961331087,[[4267.9,3.2078],[4267.5,0.46861],[4267.4,0.7618],[4267.3,5.58888739],[4266.4,24.63281]],[[4268.2,0.46854],[4268.6,2.0951],[4269.3,26.6818],[4269.4,1.17103],[4269.9,1.1709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961365321,[[4269.4,0.75086056],[4269.3,1.06961],[4269.1,3.2078],[4269.0,2.42887314],[4268.7,4.70921125]],[[4269.7,0.46837],[4269.8,2.0938],[4270.5,23.347],[4270.6,1.1707],[4270.7,7.91701125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961396037,[[4270.8,1.2801],[4270.7,0.7369],[4270.6,0.46827],[4270.5,4.70921125],[4270.4,4.86626174]],[[4270.9,0.7847],[4271.0,0.7563],[4271.1,0.46822],[4271.2,27.0161],[4271.3,33.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961451996,[[4279.4,5.28921],[4279.2,4.70921125],[4278.7,3.07924729],[4278.2,1.16858],[4277.9,3.07924729]],[[4279.5,1.1],[4279.9,0.7199],[4280.3,1.2831],[4280.9,23.015],[4281.0,33.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961495009,[[4279.9,2.331],[4279.8,4.70921125],[4279.7,3.2078],[4279.4,0.0219],[4279.2,0.46732]],[[4280.0,2.27235],[4280.1,0.5836],[4280.9,24.07287],[4281.1,3.2078],[4282.9,1.24296411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961537545,[[4281.0,5.8992],[4280.7,1.19266],[4280.5,6.36767299],[4280.1,1.16808],[3098.1,1.28930104]],[[4281.1,3.4205],[4281.2,0.46712],[4281.8,1.16762],[4281.9,0.00412453],[4282.0,25.9948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961574682,[[4280.8,2.8374594],[4280.7,1.8757],[4280.6,1.64581108],[4280.3,3.2078],[4280.2,3.28330395]],[[4281.2,2.0164],[4281.5,3.2078],[4281.9,0.00412453],[4283.7,1.65759031],[4284.2,2.0564273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961630424,[[4281.5,4.9091],[4281.4,2.8374594],[4281.2,1.64581108],[4280.9,0.7148],[4280.7,2.24684279]],[[4281.6,3.3145],[4281.8,0.46705],[4282.0,0.14700436],[4282.6,2.8374594],[4282.8,4.37516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961686657,[[4280.1,1.1945],[4279.9,0.3251],[4279.5,6.7201594],[4279.1,0.46733],[4278.9,2.07909395]],[[4280.2,3.1825],[4280.3,0.46721],[4280.7,2.8374594],[4280.8,1.1679],[4280.9,22.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961731900,[[4278.2,8.8546594],[4277.4,0.17498046],[4277.3,0.46753],[4276.7,1.16899],[4276.6,2.07909395]],[[4278.3,23.83973],[4278.6,0.4894],[4278.7,0.6454],[4278.8,3.2078],[4279.3,2.8374594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961780834,[[4278.3,3.2078],[4277.5,1.1556],[4277.1,0.46756],[4277.0,4.91655335],[4276.9,2.658]],[[4278.4,25.0991],[4278.5,0.4674],[4279.0,3.2078],[4279.1,1.16836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961835777,[[4283.4,5.18129218],[4283.1,0.4669],[4282.8,4.67980417],[4282.6,0.0283],[4282.5,1.64461094]],[[4283.5,3.05237586],[4283.7,0.46684],[4284.7,1.16685],[4285.4,1.23510501],[4285.9,1.65759031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961879814,[[4282.1,3.0081],[4282.0,3.2078],[4281.7,4.67980417],[4281.6,0.46707],[4280.0,2.33618]],[[4282.2,1.8986],[4282.4,0.46699],[4282.9,3.2078],[4283.4,1.16718],[4285.5,1.23510501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961924443,[[4286.6,2.08498146],[4286.4,1.64334959],[4286.2,2.658],[4286.1,7.88760417],[4285.9,2.07909395]],[[4286.7,1.5821],[4286.8,0.00333199],[4286.9,1.1444],[4287.5,22.997],[4287.7,1.16604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754961959369,[[4284.6,1.9674],[4284.3,7.88760417],[4284.2,0.1182],[4283.9,1.64334959],[4283.4,2.07909395]],[[4284.7,2.9431],[4284.9,0.46671],[4285.2,21.871],[4285.4,3.2078],[4285.7,1.256431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754962014810,[[4284.4,1.9708],[4284.1,0.0718],[4284.0,2.83343984],[4283.8,0.46682],[4283.7,3.2078]],[[4284.5,3.37416],[4285.1,21.807],[4285.3,2.83343984],[4285.4,38.11371868],[4286.5,1.23510501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754962070560,[[4282.9,1.8932],[4282.7,6.04123984],[4281.8,3.8256],[4281.7,2.07909395],[4280.7,21.728]],[[4283.8,0.5901],[4284.0,1.0868],[4284.2,3.2078],[4284.5,1.16689],[4285.0,33.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754962179050,[[4282.5,2.10257],[4282.4,3.2078],[4282.3,2.83343984],[4281.9,2.07909395],[4280.8,21.618]],[[4282.6,24.3244],[4283.4,2.83343984],[4284.0,3.2078],[4284.6,1.47323644],[4285.5,2.0564273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754962189460,[[4283.9,4.46903984],[4283.8,0.46682],[4283.5,4.37495],[4283.2,2.07909395],[4283.1,2.658]],[[4284.0,1.5981],[4284.2,22.6121],[4284.8,0.46672],[4285.0,3.2078],[4285.3,36.46243984]]]
["bitfinex-derivatives","ETHF0:USTF0",1754962244490,[[4282.0,3.2078],[4281.7,0.957],[4281.4,0.46708],[4281.1,2.83343984],[4280.9,2.07909395]],[[4282.1,2.67410152],[4282.2,2.83343984],[4282.3,0.467],[4282.4,21.535],[4282.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754962288020,[[4280.9,1.5606],[4280.4,6.04552049],[4279.8,1.16816],[4279.1,0.15812959],[4279.0,2.88566009]],[[4281.0,24.0036],[4281.1,0.46713],[4281.5,2.83772049],[4281.7,33.655],[4282.9,0.23843556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754962367885,[[4275.4,3.8022],[4274.7,2.07909395],[4274.4,37.73830009],[4274.2,4.69244271]],[[4275.5,0.9207],[4275.7,1.85831],[4275.8,21.484],[4276.2,1.16915],[4276.3,4.69244271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754962378295,[[4274.4,2.2653],[4274.3,3.2078],[4274.1,3.31310902],[4273.4,1.00621278],[4272.9,1.17005]],[[4274.5,2.3113],[4274.6,21.95483],[4275.3,4.01464902],[4275.7,3.2078],[4276.2,1.16917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754962421730,[[4274.5,0.00504646],[4274.0,0.4014],[4273.9,3.7264],[4273.7,3.0139],[4272.9,6.77365566]],[[4274.6,24.30563],[4275.0,3.2078],[4275.2,1.16943],[4275.3,4.69456171],[4275.5,2.3387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754962471748,[[4275.0,2.2648],[4274.9,0.4678],[4274.6,3.2078],[4274.5,5.27],[4274.3,4.69764661]],[[4275.1,21.8331],[4275.3,0.2159],[4275.4,0.46775],[4275.5,3.7262],[4276.2,1.16917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754962506989,[[4276.7,2.29],[4276.5,5.73762],[4276.2,3.2078],[4275.9,4.69764661],[4275.5,3.24842395]],[[4276.8,21.8156],[4277.0,0.46758],[4277.1,0.6747],[4277.9,1.1687],[4279.6,6.75407391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754962552813,[[4277.2,1.66882644],[4277.1,1.35775],[4277.0,3.2078],[4276.9,4.69764661],[4276.2,1.16912]],[[4277.5,21.92752],[4277.8,0.4042],[4277.9,0.5015],[4278.0,0.4723],[4278.5,1.16854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754962610062,[[4278.8,7.5154],[4278.7,3.2078],[4278.6,0.46739],[4277.8,4.68628951],[4277.7,3.42196891]],[[4278.9,2.1339],[4279.0,0.46736],[4279.4,21.443],[4279.9,4.37939136],[4280.1,1.16811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754962673222,[[4279.8,1.3334],[4279.7,6.90293275],[4279.5,2.07909395],[4279.0,2.88566009],[4278.9,1.16841]],[[4280.0,21.407],[4280.3,1.37662],[4280.4,0.2543],[4280.6,33.66],[4281.3,4.37556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754962711162,[[4285.7,1.294],[4285.6,3.70903275],[4285.4,0.46665],[4285.2,3.2078],[4284.3,1.16693]],[[4285.9,0.4028],[4286.0,0.89489],[4286.1,21.369],[4286.2,0.4659],[4286.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754962764683,[[4283.5,0.89046],[4283.4,5.7166],[4283.3,3.5966],[4280.6,8.98],[4224.0,19.12070045]],[[4283.9,2.60602],[4284.2,21.362],[4284.7,4.37464],[4284.8,4.67492725],[4296.2,12.515291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754962807916,[[4285.0,2.1582],[4284.8,2.82930885],[4284.6,3.67454],[4283.9,2.26469773],[4283.5,1.16715]],[[4285.1,23.396],[4285.3,0.46667],[4285.7,3.2078],[4286.3,34.95875764],[4286.4,2.82930885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754962864039,[[4286.8,4.4708052],[4286.6,0.46652],[4286.1,3.2078],[4285.4,3.24572395],[4284.9,2.88566009]],[[4286.9,23.3429],[4287.2,0.46646],[4287.3,0.00387612],[4287.5,1.1],[4287.8,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754962921082,[[4286.4,5.2698552],[4285.9,0.18280989],[4285.5,6.45349395],[4285.0,2.88566009],[4280.0,11.5426403]],[[4286.5,22.91],[4286.6,3.2078],[4286.7,0.46652],[4287.9,0.17910341],[4288.4,0.23113555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754962969627,[[4285.2,3.2078],[4284.4,0.3705],[4284.3,0.7961],[4284.2,0.46678],[4284.1,4.91039915]],[[4285.3,2.013],[4285.4,21.278],[4285.5,3.2979452],[4285.8,4.37434],[4286.3,1.16642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754963020473,[[4284.4,0.83546],[4284.3,2.48769395],[4284.2,3.2078],[4283.8,4.05273009],[4283.2,7.60445]],[[4284.8,0.5176],[4284.9,21.275],[4285.0,0.89669911],[4285.5,3.9979252],[4285.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754963066292,[[4283.1,0.6046],[4282.8,3.9788],[4282.0,2.07909395]],[[4283.2,22.5614],[4283.3,3.2981952],[4283.7,1.16712],[4284.0,3.2078],[4284.2,1.16697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754963116123,[[4282.1,0.8471],[4281.9,3.9422],[4281.7,0.46706],[4281.3,2.07909395],[4281.0,3.9991452]],[[4282.2,4.26235066],[4282.3,21.313],[4282.4,0.46698],[4282.9,36.8408],[4284.5,3.99139031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754963179469,[[4280.4,4.9883],[4280.0,0.46724],[4279.9,2.8313052],[4279.5,2.07909395],[4279.1,5.27]],[[4280.5,22.5492],[4280.6,0.46718],[4281.2,3.9991152],[4281.9,3.2078],[4283.3,2.33447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754963228104,[[4279.9,4.9948],[4279.7,3.2985752],[4279.4,2.07909395],[4278.7,1.16846],[4278.2,4.12237156]],[[4280.0,1.21220406],[4280.2,0.46723],[4280.4,21.287],[4280.7,2.8313052],[4283.2,2.88443041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754963331686,[[4279.4,3.4278],[4279.1,0.7077],[4277.8,3.24779395],[4277.5,4.05444009],[4277.3,33.647]],[[4279.5,1.7469],[4279.6,21.266],[4279.7,2.8313052],[4280.1,1.16809],[4280.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754963339691,[[4278.1,4.6183],[4277.8,0.46748],[4277.3,2.8313052],[4277.1,0.18501083],[4277.0,1.16891]],[[4278.2,1.2796],[4278.4,0.46742],[4278.5,24.1003052],[4279.0,1.1684],[4279.7,2.33644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754963391837,[[4275.8,1.6939],[4275.7,2.8313052],[4275.6,3.67552],[4275.0,7.34909395],[4274.8,1.35914373]],[[4276.1,21.282],[4276.2,0.46766],[4276.6,3.2078],[4276.9,4.0002852],[4277.3,1.16887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754963445166,[[4274.0,1.3184],[4273.9,3.2078],[4273.7,0.46793],[4273.5,0.1201],[4273.4,1.00621278]],[[4274.1,1.66280835],[4274.2,0.46788],[4274.6,2.8313052],[4274.7,1.16959],[4276.2,1.23510501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754963493513,[[4277.1,0.6876],[4276.8,0.46759],[4276.7,6.1598052],[4276.4,2.07909395],[3063.8,1.30733322]],[[4277.3,0.46754],[4277.5,4.8516],[4277.6,33.69],[4278.0,2.8313052],[4278.3,1.35562328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754963556273,[[4275.5,4.3752],[4275.1,0.46778],[4275.0,5.27],[4274.9,5.00999915],[4274.4,4.05529009]],[[4275.6,1.75391671],[4275.7,0.46771],[4276.0,2.8313052],[4276.2,1.16917],[4276.6,1.16905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754963602522,[[4271.9,3.7869],[4271.4,0.079],[4270.7,3.2995552],[4270.4,2.88566009],[4270.2,5.27]],[[4272.0,2.06192],[4272.1,21.362],[4272.2,4.0015552],[4272.5,0.01486175],[4272.6,4.37796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754963651349,[[4270.1,3.2078],[4269.7,0.4164],[4269.6,0.282],[4269.5,0.46839],[4269.4,1.00715549]],[[4270.2,22.9434],[4270.4,0.46829],[4270.9,1.17063],[4271.0,3.76386736],[4273.1,25.4566473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754963691274,[[4268.3,4.7788],[4267.9,0.46856],[4267.1,3.95374789],[4266.6,1.17176],[4266.4,2.88566009]],[[4268.4,22.2213],[4268.5,0.46851],[4269.0,3.2078],[4269.1,1.17111],[4269.3,0.18898715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754963742014,[[4270.4,0.9149],[4270.3,3.4651],[4269.5,33.90259173]],[[4271.1,21.8239],[4271.7,8.14143385],[4271.9,1.17034],[4272.2,2.34053],[4272.6,1.23510501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754963799258,[[4271.5,0.46817],[4271.4,1.5509],[4271.3,3.2078],[4271.2,2.27978487],[4270.9,1.17058]],[[4271.8,0.46814],[4271.9,21.44],[4272.1,0.162],[4272.2,0.2589],[4272.4,5.48758487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754963858600,[[4272.5,0.7185],[4272.2,0.3764],[4272.0,3.2078],[4271.8,2.74791487],[4270.8,4.05628009]],[[4272.6,22.80095],[4273.0,6.65762487],[4273.8,33.90535561],[4274.0,1.23510501],[4274.5,1.65759031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754963938950,[[4272.1,0.2683],[4271.7,0.4167],[4271.1,0.46821],[4271.0,3.2078],[4270.2,1.17078]],[[4272.2,1.80175043],[4272.3,21.344],[4272.4,2.74785487],[4272.5,3.2078],[4272.7,1.17012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754963998100,[[4272.1,1.5584],[4272.0,1.80853123],[4271.9,0.46812],[4271.8,3.2078],[4270.8,8.15566009]],[[4272.2,21.87387618],[4272.4,0.1618],[4272.6,0.46806],[4272.7,1.80853123],[4273.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754964051137,[[4271.9,0.46813],[4271.6,0.3975],[4271.4,3.2078],[4271.2,2.27882651],[4271.0,1.17056]],[[4272.2,23.11379946],[4272.4,2.27882651],[4272.7,3.2078],[4273.0,1.17005],[4273.1,1.23510501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754964104288,[[4272.5,1.5737],[4272.4,3.2078],[4272.2,2.74691651],[4271.5,5.27],[4271.4,1.17045]],[[4272.6,22.296],[4272.8,0.46803],[4273.3,2.27882651],[4273.4,3.2078],[4273.5,1.16991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754964157918,[[4267.8,0.6288],[4267.5,0.46861],[4266.8,3.2078],[4266.7,3.95679287],[4266.5,1.1718]],[[4267.9,24.6358],[4268.1,0.46855],[4268.4,0.4109],[4268.6,0.1777],[4268.7,3.77383283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754964252690,[[4267.2,1.5322],[4267.1,0.46865],[4266.7,3.2078],[4266.6,3.77044975],[4266.4,1.17182]],[[4267.3,1.43097313],[4267.4,21.404],[4267.5,0.46861],[4267.7,0.2697],[4267.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754964255993,[[4267.2,1.5322],[4267.1,0.46865],[4266.8,1.17171],[4266.7,6.97824975],[4265.2,4.12237156]],[[4267.3,0.6497],[4267.4,21.404],[4267.6,0.2703],[4267.7,0.2697],[4267.8,0.46858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754964307437,[[4265.9,0.609],[4265.8,0.46879],[4265.3,5.27],[4265.2,3.77284342],[3098.1,1.28930104]],[[4266.0,25.3194],[4266.1,0.2552],[4266.2,34.23076],[4266.3,0.2518],[4266.9,1.1717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754964374466,[[4267.5,3.72183829],[4267.1,4.37943],[4266.7,1.17175],[4266.6,0.18583763],[4266.1,2.88566009]],[[4267.8,21.399],[4268.0,0.4055],[4268.1,3.2078],[4268.2,0.2514],[4268.3,0.46853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754964406986,[[4270.9,3.68813829],[4270.7,3.67606],[4269.8,1.17088],[4268.4,2.88566009],[4264.8,5.27]],[[4271.0,1.2741],[4271.2,22.08251],[4271.5,1.1],[4271.9,3.2078],[4273.7,2.33973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754964499349,[[4275.1,0.46778],[4275.0,1.5196],[4274.7,6.96541871],[4274.3,1.16967],[4273.6,2.3397]],[[4275.4,21.363],[4275.5,1.7298],[4275.6,0.252],[4275.7,3.2078],[4276.5,35.10157288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754964539482,[[4278.0,1.5523],[4277.8,0.46748],[4277.7,3.2078],[4277.4,3.75761871],[4276.4,38.944]],[[4278.1,1.5056],[4278.4,21.78942],[4278.8,3.2078],[4279.7,1.24747232],[4281.8,3.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754964585796,[[4283.1,0.9306],[4282.9,4.21680683],[4282.4,5.54272],[4281.7,2.33528],[4281.2,33.645]],[[4283.2,3.2078],[4283.5,1.3711],[4283.7,0.3579],[4283.8,0.2584],[4283.9,21.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754964629936,[[4282.3,0.8723],[4282.2,0.4168],[4282.1,0.46701],[4282.0,3.74987683],[4281.9,0.2713]],[[4282.4,1.5358],[4282.6,0.46697],[4283.0,3.2078],[4284.3,1.24747232],[4284.8,1.66329643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754964631933,[[4282.0,5.31027683],[4281.9,0.46703],[4281.8,3.2078],[4281.6,1.16767],[4280.0,2.88566009]],[[4282.1,0.3542],[4282.3,0.275],[4282.6,0.46697],[4282.8,3.2078],[4284.4,1.24747232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754964681471,[[4282.1,1.2894],[4281.8,5.47555171],[4281.7,0.46705],[4281.1,5.27],[4281.0,1.16783]],[[4282.2,1.5522],[4282.3,0.467],[4282.5,3.2078],[4282.6,21.316],[4282.8,1.16738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754964724210,[[4277.4,2.54997183],[4276.9,3.2078],[4276.5,1.16907],[4276.3,3.74998875],[4272.5,23.40354]],[[4277.5,21.435],[4277.7,0.4675],[4277.9,3.8648],[4278.0,0.2711],[4278.3,1.1686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754964819281,[[4279.7,1.531],[4279.6,0.46729],[4279.5,2.27289233],[4279.3,3.2078],[4278.5,1.16853]],[[4279.8,22.6225],[4279.9,0.46727],[4280.0,0.2654],[4280.4,3.2078],[4280.7,1.16796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754964863707,[[4278.0,0.6308],[4277.7,3.2078],[4277.6,0.46751],[4277.3,2.27289233],[4276.9,1.16896]],[[4278.1,0.6018],[4278.2,21.345],[4278.3,0.46743],[4278.5,2.27289233],[4278.9,1.16845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754964868212,[[4277.6,3.83269233],[4277.5,0.46752],[4277.4,1.00527183],[4277.0,4.37673],[4276.6,1.16906]],[[4277.7,21.345],[4278.0,3.67527],[4278.1,0.4012],[4278.3,0.5207],[4278.6,1.16851]]]
["bitfinex-derivatives","ETHF0:USTF0",1754964948483,[[4277.6,0.6318],[4277.3,0.46754],[4276.8,3.2078],[4276.5,4.9158698],[4271.4,40.8]],[[4277.7,0.6463],[4277.9,3.2078],[4278.0,0.2771],[4278.1,0.2624],[4278.4,25.1188098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754964992715,[[4276.8,1.5552],[4276.4,3.67544],[4276.1,5.27],[4276.0,2.27481403],[3063.8,1.30733322]],[[4276.9,22.0118],[4277.0,0.46758],[4277.2,2.27481403],[4277.3,3.486],[4278.1,1.16865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965050354,[[4275.2,1.5531],[4275.1,0.46778],[4274.9,5.27],[4274.8,2.27481403],[4274.6,3.2078]],[[4275.3,23.7177],[4275.6,0.532],[4275.9,3.2078],[4276.1,2.27481403],[4276.8,33.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965066065,[[4275.2,5.27],[4274.4,3.2078],[4274.3,3.54296009],[4274.1,1.43504],[4274.0,1.16975]],[[4275.3,24.85726762],[4275.4,2.27481403],[4275.5,0.46774],[4275.6,3.2078],[4275.9,1.16927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965164618,[[4282.3,4.37250796],[4281.7,3.2078],[4281.5,1.16772],[4280.8,1.16789],[4279.8,3.02511796]],[[4282.4,0.2713],[4282.6,0.3897],[4282.7,0.5187],[4283.0,0.46692],[4283.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965211157,[[4280.3,0.9268],[4279.8,3.02327097]],[[4281.6,3.2078],[4281.7,3.02327097],[4282.2,1.16755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965254491,[[4279.7,1.003],[4279.4,0.99781],[4279.1,5.04612593],[4278.4,4.26670056],[4277.4,3.34292183]],[[4279.8,0.8879],[4279.9,0.46726],[4280.1,1.83832593],[4280.2,21.563],[4280.3,1.16806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965264603,[[4281.0,1.5335],[4280.9,0.46715],[4280.4,3.02594559],[4280.2,3.4668],[4279.8,2.91486261]],[[4281.1,0.352],[4281.2,21.549],[4281.3,0.5349],[4281.4,0.4671],[4281.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965349161,[[4283.4,3.37569283],[4283.3,0.46689],[4282.5,3.39759191],[4282.3,1.83589283],[4280.9,3.4668]],[[4283.5,22.0114],[4283.7,0.2758],[4283.8,0.46685],[4283.9,3.2078],[4284.3,33.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965394468,[[4286.4,0.8784],[4286.3,3.93086],[4286.1,1.83589283],[4285.7,1.16657],[4284.9,2.91486261]],[[4286.5,0.8848],[4286.9,0.46651],[4287.2,3.2078],[4287.3,14.93189283],[4287.7,0.23700313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965436511,[[4288.9,1.157],[4288.6,0.3799],[4288.4,3.01579837],[4288.2,3.2078],[4287.9,1.16598]],[[4289.0,23.0561],[4289.2,3.67406],[4289.5,33.6],[4290.1,1.16541],[4290.8,1.25266703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965452019,[[4289.1,0.6248],[4289.0,0.9255],[4288.9,0.46629],[4288.6,3.01579837],[4288.5,3.2078]],[[4289.2,3.8115],[4289.4,21.97324],[4289.5,33.6],[4291.5,2.35266703],[4296.1,8.35109733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965523269,[[4295.4,0.6632],[4295.2,0.4656],[4295.0,6.88766389],[4294.8,0.2521],[4293.5,0.18908568]],[[4295.5,2.0481],[4295.9,3.2078],[4296.6,21.817],[4297.4,3.67986389],[4298.9,2.08777839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965562402,[[4294.2,0.46571],[4294.1,0.4067],[4294.0,3.4835],[4293.8,3.27128018],[4293.0,0.1886916]],[[4294.5,0.9095],[4295.3,3.2078],[4295.6,3.00748018],[4295.8,1.16386],[4296.1,1.1638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965571602,[[4294.1,0.6573],[4293.8,3.00748018],[4293.7,3.2078],[4293.6,0.2644],[4293.1,1.16457]],[[4294.3,0.9201],[4294.4,0.46569],[4295.3,3.2078],[4295.4,23.19197],[4295.5,3.00748018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965657281,[[4295.6,0.4428],[4295.4,3.5882],[4294.9,3.26817955],[4294.1,2.91486261],[4294.0,5.0]],[[4295.7,1.5194],[4295.8,0.46555],[4295.9,21.743],[4296.4,1.16369],[4303.0,10.0213168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965702417,[[4296.4,0.46547],[4295.7,1.5584],[4295.6,4.37168],[4295.5,3.00417955],[4295.0,1.16406]],[[4296.6,3.2078],[4296.7,0.268],[4296.9,0.6526],[4297.0,0.46542],[4297.5,33.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965750747,[[4297.5,0.881],[4297.3,0.46537],[4297.2,5.03113313],[4296.7,1.16361],[4295.9,1.82333313]],[[4297.6,22.6713],[4297.7,0.01286149],[4297.8,0.46533],[4297.9,0.2575],[4298.2,1.82333313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965757646,[[4297.6,1.06664],[4297.5,1.82333313],[4297.2,3.472],[4294.2,6.6625772],[4293.6,23.52508733]],[[4297.7,1.53886149],[4298.3,21.572],[4298.4,2.28859313],[4299.0,1.16702302],[4299.3,1.82333313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965840987,[[4298.7,3.34676751],[4298.6,0.46523],[4298.3,3.2078],[4296.3,55.058],[3115.3,1.28028495]],[[4298.8,1.5531],[4299.0,0.00402302],[4299.2,0.46518],[4299.3,21.545],[4300.5,0.23423929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965889511,[[4299.3,2.83756589],[4299.1,0.46517],[4298.9,4.37081],[4298.4,1.16313],[4298.1,2.32643]],[[4299.4,21.67565682],[4299.7,0.6299],[4299.8,0.46511],[4300.1,3.2078],[4300.8,2.41238418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965936656,[[4298.8,6.58606589],[4298.6,0.46523],[4298.3,3.4668],[4298.2,0.181694],[4297.7,1.16334]],[[4298.9,23.0198],[4299.2,0.46518],[4299.6,3.2078],[4299.8,1.82146589],[4301.2,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754965954965,[[4298.3,3.37826589],[4298.1,0.46529],[4298.0,4.06553],[4297.8,3.2078],[4297.5,1.3534908]],[[4298.4,23.0168],[4298.6,0.46524],[4299.0,3.2078],[4299.4,1.82146589],[4301.3,4.41253839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966028616,[[4304.5,1.15449],[4304.4,1.82146589],[4304.1,3.2078],[4303.7,1.16171],[4301.6,2.91486261]],[[4304.6,0.2711],[4304.9,0.6732],[4305.0,21.559],[4305.1,3.2078],[4307.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966071343,[[4307.4,1.256],[4307.3,3.13151364],[4307.2,0.46431],[4306.9,0.2603],[2977.9,1.35241368]],[[4307.5,1.1],[4307.9,3.2078],[4308.0,0.2532],[4308.1,0.84562],[4308.2,0.2723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966116077,[[4305.0,2.37548],[4304.0,0.2661],[4303.9,0.266],[4303.7,0.86128],[4303.0,3.1328992]],[[4305.1,27.14119366],[4305.2,3.2078],[4305.3,0.46452],[4305.9,1.16114],[4306.3,1.47669502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966132487,[[4306.1,0.73042],[4306.0,0.2661],[4305.9,0.3966],[4305.6,3.2078],[4305.0,4.2942623]],[[4306.7,23.55727],[4307.0,3.1329123],[4307.3,1.16078],[4307.4,3.2078],[4307.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966200138,[[4306.2,1.4985],[4306.1,3.67223],[4305.4,2.97735486],[4305.1,5.27],[4303.8,21.472]],[[4306.3,23.0444],[4306.4,1.81610486],[4306.7,0.46437],[4307.1,33.441],[4307.8,1.81610486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966250783,[[4310.6,3.8105],[4310.4,1.81610486],[4310.2,0.46398],[4307.6,2.324],[3150.0,339.0117]],[[4310.7,1.5542],[4310.9,0.46392],[4311.0,22.23285234],[4311.2,1.81610486],[4312.2,1.24285175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966290502,[[4309.9,1.1955],[4309.8,1.81610486],[4309.7,0.46404],[4309.6,3.2078],[4309.5,1.0]],[[4310.0,0.6894],[4310.3,0.46398],[4310.4,0.4097],[4310.5,0.2661],[4310.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966304911,[[4309.5,6.40610486],[4309.4,0.2205],[4308.9,1.34946666],[4308.5,5.27],[4308.4,54.859]],[[4310.1,0.928],[4310.2,0.6151],[4310.5,1.81610486],[4310.6,3.2078],[4311.1,1.15976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966390973,[[4311.5,3.30780486],[4311.3,0.46387],[4311.0,3.2078],[4310.9,1.15979],[4298.0,5.27]],[[4311.6,0.8888],[4311.9,21.409],[4312.0,3.2078],[4312.1,0.2619],[4312.4,0.46376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966432794,[[4313.3,0.46366],[4313.2,5.02390486],[4312.8,0.2972],[4312.7,2.44230486],[4311.8,1.15954]],[[4314.1,0.2701],[4314.2,21.396],[4314.3,3.67135],[4314.5,0.2539],[4314.6,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966480023,[[4308.7,3.2078],[4308.6,0.2969],[4308.5,0.6041],[4307.7,0.18572658],[4272.2,13.3251544]],[[4308.9,0.2669],[4309.0,0.3998],[4309.1,0.46411],[4309.4,26.07360398],[4311.5,2.31927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966501640,[[4307.2,0.0761],[4307.1,3.2078],[4307.0,0.2204],[4306.8,0.1376],[4306.6,1.16093]],[[4307.8,1.4986],[4307.9,0.46424],[4308.2,4.69749972],[4308.3,21.401],[4308.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966565791,[[4302.7,0.6672],[4302.6,0.46481],[4302.4,7.26749866],[4302.1,1.16215],[4301.1,2.32485]],[[4302.8,21.9467],[4303.1,0.389],[4303.2,0.46475],[4304.1,3.2078],[4305.7,2.92288975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966617429,[[4303.8,2.01797],[4303.4,1.1987],[4303.3,5.93584353],[4301.5,4.16408945],[4301.4,1.18442314]],[[4303.9,22.3638],[4304.3,3.19267353],[4304.5,3.2078],[4305.7,1.24285175],[4306.1,2.72804353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966631056,[[4303.7,0.9155],[4303.6,1.06609],[4303.3,3.2078],[4303.1,2.72804353],[4303.0,1.1619]],[[4303.8,21.5188],[4304.0,0.46466],[4304.1,2.72804353],[4304.6,3.2078],[4306.1,2.72804353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966716112,[[4302.3,2.72804353],[4302.2,0.46484],[4301.9,0.2519],[4301.8,0.4048],[4301.6,3.2078]],[[4302.5,1.43742],[4302.8,21.376],[4303.1,3.2078],[4303.3,2.72804353],[4307.5,4.17555679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966764832,[[4305.3,1.542],[4304.9,3.67235],[4304.7,2.72804353],[4302.8,2.91486261],[4302.0,4.16408945]],[[4305.4,0.9595],[4305.5,21.358],[4305.6,0.46448],[4305.9,2.72804353],[4306.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966802651,[[4304.9,0.6151],[4304.8,0.8973],[4304.7,0.46457],[4304.6,3.2078],[4302.2,23.989]],[[4305.0,1.5381],[4305.3,22.14052],[4305.6,3.2078],[4305.9,5.85764663],[4322.9,10.0213168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966815068,[[4302.2,0.6385],[4302.1,3.2078],[4302.0,0.46487],[4301.9,0.2588],[4301.6,4.69649663]],[[4302.6,0.46481],[4303.4,28.09608716],[4303.5,0.619],[4303.6,4.36957],[4303.8,1.24285175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966893720,[[4303.1,0.607],[4303.0,0.87426],[4302.9,0.2581],[4302.8,0.2507],[4302.7,2.72705991]],[[4303.2,23.18375067],[4303.3,0.46473],[4303.6,2.72705991],[4303.9,1.1617],[4304.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966938460,[[4300.2,0.8763],[4299.9,0.3949],[4299.8,0.2711],[4299.7,3.2078],[4299.4,2.72705991]],[[4300.3,0.8803],[4300.4,21.91506],[4300.5,2.72705991],[4300.9,1.16249],[4301.3,33.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754966986296,[[4299.6,1.5379],[4299.3,3.2078],[4298.9,2.72705991],[4298.4,1.3443066],[4298.0,4.07811261]],[[4299.7,22.68392886],[4299.9,0.46511],[4300.1,2.86925991],[4300.3,1.16267],[4301.2,1.24285175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754967007405,[[4300.9,1.519],[4300.5,3.2078],[4300.3,0.46506],[4299.7,4.71215905],[4298.6,2.91486261]],[[4301.0,21.6103],[4301.1,0.46498],[4301.2,0.2597],[4301.3,0.3416],[4301.5,7.91995905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754967080152,[[4301.9,1.5459],[4301.5,3.2078],[4301.3,0.46495],[4301.0,2.73024976],[4300.7,1.16254]],[[4302.0,25.41234976],[4302.1,0.46487],[4302.4,0.1419],[4302.5,1.16206],[4302.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754967123978,[[4298.1,4.72153976],[4298.0,3.2078],[4297.2,1.16349],[4296.0,2.328],[4295.6,2.91486261]],[[4298.8,0.46522],[4299.0,33.9119],[4299.1,3.4793],[4299.2,2.73024976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754967167413,[[4298.4,1.0792],[4298.2,0.46528],[4298.1,1.1987],[4298.0,3.2078],[4297.7,1.16334]],[[4298.5,21.4128],[4298.8,2.73406322],[4298.9,0.2608],[4299.2,4.37077],[4300.0,1.24285175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754967192743,[[4300.4,3.2078],[4300.1,0.72768],[4300.0,0.4017],[4299.6,2.73406322],[4299.3,1.16292]],[[4300.5,1.5382],[4300.6,3.19909322],[4301.1,21.379],[4301.3,1.16239],[4301.8,1.16225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754967272594,[[4300.9,4.25888327],[4300.7,0.46501],[4300.5,3.2078],[4300.3,1.1987],[4300.2,1.16267]],[[4301.0,23.05535665],[4301.2,0.46496],[4301.7,2.73038327],[4301.8,1.16226],[4302.5,34.91082744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754967332346,[[4297.4,1.00059338],[4297.2,0.4099],[4297.1,3.4676],[4296.7,0.46544],[4296.0,1.16379]],[[4297.6,0.46535],[4297.7,1.70504608],[4297.8,21.338],[4297.9,2.73038327],[4298.2,4.37104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754967382976,[[4295.2,0.6039],[4295.0,0.4132],[4294.7,3.2078],[4294.5,0.46567],[4294.4,2.73038327]],[[4295.3,2.73038327],[4295.4,21.336],[4295.5,0.63019279],[4295.9,1.16385],[4296.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754967421810,[[4295.3,0.2731],[4295.2,3.2078],[4295.0,0.3919],[4294.8,0.46565],[4294.4,2.73038327]],[[4295.4,24.68300247],[4296.0,1.16384],[4296.2,3.2078],[4296.6,1.16367],[4296.8,1.24285175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754967512187,[[4295.8,4.704],[4295.7,0.46555],[4295.3,2.73038327],[4295.1,4.106],[4293.6,4.16408945]],[[4295.9,22.08630559],[4296.1,0.46552],[4296.2,2.73038327],[4296.6,1.16367],[4297.1,33.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1754967582236,[[4294.1,1.5614],[4293.7,6.49186028],[4293.4,1.00152558],[4292.6,1.16473],[4292.5,3.28406028]],[[4294.2,21.9138],[4294.3,0.46571],[4294.7,3.28406028],[4295.0,1.16409],[4295.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754967628084,[[4294.0,3.8302],[4293.9,0.46575],[4293.5,3.28406028],[4293.4,5.58e-06],[4293.0,1.16462]],[[4294.1,1.0951],[4294.2,21.69372],[4294.4,3.28406028],[4294.6,0.2572],[4295.0,1.16409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754967657305,[[4292.0,1.5772],[4291.6,0.466],[4291.2,3.2078],[4291.1,3.28406028],[4289.9,2.91486261]],[[4292.1,4.85416028],[4292.2,0.46594],[4292.3,21.226],[4292.5,3.2078],[4293.1,1.16461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754967726968,[[4293.7,0.46577],[4293.6,3.28406028],[4293.2,1.16457]],[[4293.8,21.212],[4294.1,0.3971],[4294.3,37.23051],[4294.4,0.2596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754967777319,[[4294.0,1.98764],[4293.7,3.28406028],[4293.6,3.44068],[4293.4,1.1645],[4292.2,2.91486261]],[[4294.1,55.54885889],[4294.5,0.94927001],[4294.6,6.49186028],[4295.5,1.16396],[4295.6,0.23440231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754967800135,[[4294.4,4.84486028],[4294.3,0.4657],[4293.8,1.1644],[4293.6,3.2078],[4293.3,2.32907]],[[4294.5,0.16028791],[4294.6,3.2078],[4295.1,0.4033],[4295.2,0.2576],[4295.4,33.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754967890797,[[4291.3,1.5553],[4291.2,3.28406028],[4291.1,0.46605],[4290.9,3.2078],[4290.8,0.23302499]],[[4291.4,22.4158],[4291.5,0.46601],[4291.7,0.233025],[4292.0,3.28406028],[4292.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754967940349,[[4290.3,1.5169],[4289.8,3.67399],[4289.7,3.28406028],[4289.6,0.23308],[4284.6,4.106]],[[4290.4,1.89362654],[4290.7,0.23308],[4290.8,24.3848],[4290.9,3.28406028],[4292.3,1.66648557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754967988994,[[4289.4,1.00245952],[4288.6,3.2078],[4288.4,0.2636],[4288.3,0.2584],[4288.1,0.4058]],[[4289.5,1.16244594],[4289.6,25.23841028],[4289.8,3.2078],[4290.0,1.16545],[4290.5,4.73882175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968011617,[[4286.2,1.5388],[4285.9,3.2078],[4285.8,0.233305],[4285.6,3.75070028],[4282.6,2.91486261]],[[4286.3,25.49853028],[4286.6,0.233305],[4286.7,0.2639],[4286.8,4.3741],[4287.4,3.28406028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968069143,[[4283.5,1.5368],[4283.2,3.2078],[4283.1,0.233455],[4282.9,0.46693],[4282.8,3.28406028]],[[4283.6,21.7202974],[4283.7,0.46685],[4283.9,36.91106028],[4284.2,0.23346],[4284.6,0.18294895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968116679,[[4290.0,0.615],[4289.4,3.2078],[4289.3,0.233115],[4288.0,1.16594],[4287.7,0.18473299]],[[4290.1,22.0634],[4290.2,34.07314],[4290.4,0.2728],[4290.5,3.2078],[4290.6,0.23311501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968165612,[[4288.2,3.4778],[4288.1,0.46636],[4287.9,5.42644388],[4287.8,0.3875],[4287.7,0.23319499]],[[4288.3,1.5345],[4288.5,0.233195],[4288.6,0.46632],[4289.6,22.89401779],[4289.8,1.16548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968190937,[[4291.1,3.4594],[4291.0,0.46605],[4290.9,0.3965],[4290.7,6.25780506],[4290.5,0.2264]],[[4291.2,1.5453],[4291.4,0.46602],[4291.5,1.1],[4291.6,3.44083],[4292.1,1.16485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968260791,[[4289.2,0.6353],[4289.1,4.56063508],[4289.0,0.23314],[4288.8,2.09175447],[4288.7,3.2078]],[[4289.4,0.2747],[4289.6,0.254],[4289.9,21.7786],[4290.0,3.44094],[4290.1,34.05616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968307017,[[4287.9,1.0294],[4287.8,3.6742],[4287.6,0.2643],[4287.5,6.03298399],[4287.4,0.45921]],[[4288.0,1.5182],[4288.2,0.46636],[4288.3,0.23321],[4288.9,6.03298399],[4289.0,1.1657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968355761,[[4285.8,5.37419989],[4285.5,3.667125],[4285.2,1.1667],[4285.0,2.09175447],[4284.6,4.106]],[[4285.9,1.5334],[4286.2,0.46658],[4286.3,3.2078],[4286.4,0.233325],[4286.6,3.66368989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968384089,[[4286.2,1.5502],[4286.1,0.46658],[4285.7,0.23331],[4285.4,3.66368989],[4283.7,21.447]],[[4286.3,0.2623],[4286.4,0.46656],[4286.5,3.44111],[4286.6,3.66368989],[4287.0,22.61323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968452051,[[4288.1,1.555],[4287.6,2.32977706],[4287.4,3.66368989],[4286.4,4.16408945],[4285.0,6.6625772]],[[4288.2,4.85511056],[4288.3,0.46635],[4288.4,25.04968989],[4288.5,0.2332],[4289.0,1.1657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968497396,[[4289.2,4.7799],[4289.1,0.46626],[4289.0,3.66368989],[4288.8,0.233115],[4288.1,1.16591]],[[4289.3,1.2562],[4289.4,21.344],[4289.6,0.46621],[4289.7,0.44904],[4294.7,5.42822383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968540323,[[4285.5,0.6091],[4285.3,0.46667],[4285.1,3.66421449],[4284.9,0.23336],[4284.8,3.2078]],[[4285.6,21.9706],[4285.7,0.69999],[4285.8,3.2078],[4285.9,0.2164],[4286.2,3.66421449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968577648,[[4287.8,0.4664],[4287.7,1.1491],[4287.5,3.66421449],[4287.4,5.06355949],[4287.3,3.2078]],[[4288.0,0.3756],[4288.1,0.2567],[4288.4,0.2159],[4288.5,0.23323],[4288.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968630995,[[4287.3,0.46646],[4286.8,2.67806],[4286.7,6.03376614]],[[4287.4,21.328],[4287.5,0.48767],[4287.9,0.2158],[4288.1,3.2078],[4288.2,0.46636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968676938,[[4285.7,0.8743],[4285.4,0.4077],[4285.2,3.2078],[4284.6,2.32990705],[3100.0,0.5]],[[4285.8,22.96302],[4285.9,0.23333],[4286.4,3.2078],[4286.6,7.20011614],[4288.9,2.08777839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968728873,[[4283.3,1.5455],[4282.9,3.90323132],[4282.6,0.46696],[4282.0,1.16757],[4277.8,9.9938658]],[[4283.4,1.1093],[4283.5,21.82587],[4283.7,3.2078],[4283.8,3.90323132],[4283.9,1.16709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968755888,[[4278.7,0.46739],[4278.2,6.05228167],[4278.1,1.402375],[4278.0,3.2078],[4274.6,2.91486261]],[[4278.8,21.754],[4278.9,3.2078],[4279.4,0.6787],[4279.5,0.23372501],[4280.1,0.0012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968814922,[[4283.9,8.06041167],[4283.8,3.44122999],[4283.4,1.16719],[4283.3,1.16723],[4282.0,5.25004261]],[[4284.0,4.2901],[4284.3,0.3931],[4284.4,21.615],[4284.7,0.73985],[4284.8,0.23343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968859548,[[4284.9,0.6352],[4284.7,0.73523],[4284.6,0.603775],[4284.2,3.2078],[4284.0,3.66748303]],[[4285.0,5.1353],[4285.3,0.46668],[4285.4,0.23337501],[4285.5,24.7398],[4285.7,3.66748303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968884463,[[4283.9,1.5213],[4283.8,3.66748303],[4283.7,0.46685],[4283.1,3.2078],[4282.9,1.16734]],[[4284.0,5.1061],[4284.3,0.70022],[4284.5,3.2078],[4284.6,21.481],[4287.0,2.08777839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754968962934,[[4286.7,2.00432],[4286.6,3.66748303],[4286.3,4.3742],[4286.2,0.23327499],[4285.9,1.16651]],[[4287.0,0.2567],[4287.2,3.4815],[4287.3,0.233275],[4287.5,1.1],[4287.6,0.46643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969010571,[[4284.5,0.3572],[4284.4,4.13308965],[4284.2,0.8912],[4284.1,3.2078],[4283.9,0.233395]],[[4284.6,5.1203],[4284.8,0.23339501],[4285.0,0.46671],[4285.2,6.87412965],[4285.7,1.16659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969056414,[[4282.9,8.87095965],[4282.8,0.233485],[4282.5,0.18351016],[4282.3,3.66632965],[4281.1,0.23227699]],[[4283.0,4.1973],[4283.3,0.9382],[4283.6,0.233485],[4283.8,0.46684],[4283.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969085934,[[4281.2,5.18612965],[4281.0,3.2078],[4280.8,0.700725],[4279.2,4.106],[4275.6,33.3798858]],[[4281.3,5.1121],[4281.4,0.46709],[4281.7,0.233575],[4282.0,1.16757],[4285.3,2.92288975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969170108,[[4284.4,8.40212965],[4284.3,0.46677],[4284.0,0.2334],[4283.8,4.106],[4282.8,35.9547]],[[4284.5,1.5212],[4284.9,0.2334],[4285.3,0.46667],[4285.5,3.66632965],[4285.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969224943,[[4285.7,0.233305],[4285.3,1.35356452],[4284.7,0.655],[4284.6,2.33368],[3115.3,1.28028495]],[[4286.4,2.01685],[4286.6,0.233305],[4286.7,3.2078],[4287.0,37.28132965],[4287.1,1.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969270287,[[4287.0,1.5277],[4286.9,0.46649],[4286.7,3.66632965],[4286.6,3.2078],[4286.5,0.233265]],[[4287.1,1.5452],[4287.3,0.233265],[4287.5,0.46643],[4287.8,6.87412965],[4288.7,1.16576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969306218,[[4286.7,1.5279],[4286.4,0.46654],[4286.2,0.23327499],[4286.1,3.66632965],[4286.0,3.2078]],[[4286.8,1.99701],[4287.0,0.233275],[4287.1,3.2078],[4287.2,3.66632965],[4287.4,22.44712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969383382,[[4287.2,1.5348],[4287.1,0.46647],[4286.8,3.89957965],[4286.5,3.2078],[4286.4,1.16635]],[[4287.3,1.5766],[4287.5,0.46643],[4287.7,0.23325],[4287.9,3.2078],[4290.7,26.22729975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969430526,[[4291.4,5.20432965],[4291.3,0.23302],[4291.2,3.67383],[4290.9,1.16515],[4289.9,4.106]],[[4291.5,2.6466],[4292.1,3.2078],[4292.2,0.23302],[4292.6,21.227],[4293.4,1.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969470647,[[4292.8,3.83372965],[4292.7,0.2614],[4292.6,0.46587],[4292.5,0.2552],[4292.4,0.3899]],[[4292.9,1.5158],[4293.0,0.232945],[4293.1,0.46583],[4293.5,3.2078],[4294.4,1.16423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969510358,[[4296.8,5.18382965],[4296.5,0.46545],[4296.2,0.23273],[4296.0,3.2078],[4295.9,3.66632965]],[[4296.9,1.5286],[4297.0,3.2078],[4297.1,0.69812001],[4297.9,24.88832965],[4298.6,0.23828574]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969558594,[[4296.6,1.5307],[4296.3,0.46547],[4295.7,3.2078],[4293.8,4.106],[4270.9,230.486]],[[4296.7,1.5589],[4297.0,0.46541],[4297.3,3.66632965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969601942,[[4296.3,1.5287],[4295.9,4.37495575],[4295.6,0.232755],[4294.9,1.16407],[4293.7,37.68208945]],[[4296.4,1.5393],[4296.5,0.23276],[4296.6,0.46545],[4296.8,3.2078],[4297.0,4.37495575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969642170,[[4298.5,0.6169],[4298.3,0.518],[4298.2,0.3876],[4298.0,0.697925],[4297.8,3.2078]],[[4298.6,2.00423],[4298.7,3.2078],[4299.3,1.16289],[4299.4,7.20287359],[4301.1,1.2550419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969685408,[[4297.1,1.5237],[4296.9,0.46541],[4296.8,4.37546728],[4296.7,0.232705],[4296.6,3.2078]],[[4297.2,1.5306],[4297.4,0.46536],[4297.6,0.232705],[4297.7,7.58326728],[4298.1,1.16323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969744555,[[4298.1,0.6213],[4298.0,0.46529],[4297.8,4.37546728],[4297.7,0.23266],[4297.4,4.37118]],[[4298.2,1.2604],[4298.3,0.17436783],[4298.4,0.46525],[4298.5,7.81592228],[4300.7,4.41282839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969793986,[[4296.6,0.46544],[4296.5,1.541],[4296.4,4.37546728],[4295.8,3.2078],[4295.7,1.16384]],[[4296.8,0.6729],[4296.9,0.2753],[4297.0,3.4406],[4297.5,25.57746728],[4298.4,1.16315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969835510,[[4300.8,0.99489],[4300.7,4.73476728],[4300.2,3.2078],[4300.1,0.23251],[4300.0,2.95905216]],[[4301.4,0.8829],[4301.5,0.46492],[4301.7,4.60797728],[4301.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969871536,[[4304.6,0.64578],[4304.5,0.5321],[4304.3,3.440085],[4304.1,7.52594434],[4303.6,1.1617]],[[4304.7,2.18596275],[4305.0,1.24850978],[4305.2,0.69682],[4305.3,3.2078],[4305.6,1.66648557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969916780,[[4301.5,3.381],[4301.3,0.97613],[4301.1,0.23245],[4301.0,0.2715],[4300.8,2.88015074]],[[4301.6,0.6326],[4302.1,0.9365],[4302.2,3.67265],[4302.6,7.52594434],[4302.7,0.23242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969955395,[[4301.3,1.5255],[4301.2,3.2078],[4301.1,0.46495],[4301.0,7.52594434],[4300.9,0.232485]],[[4301.4,0.8829],[4301.7,0.4649],[4301.8,0.232485],[4302.3,21.435],[4302.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754969983723,[[4303.9,1.2664],[4303.8,0.46468],[4303.6,0.2509],[4303.5,3.2078],[4303.2,7.52594434]],[[4304.0,1.53639503],[4304.2,0.232355],[4304.4,21.445],[4304.7,33.94559],[4305.3,7.52594434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970050873,[[4304.6,1.2713],[4304.4,3.67243],[4304.3,0.23230499],[4304.2,0.2713],[4303.9,4.36224907]],[[4304.7,1.538],[4304.8,21.321],[4305.1,0.46456],[4305.4,3.440105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970091696,[[4302.0,1.1387],[4301.9,0.46489],[4301.8,3.2078],[4301.6,0.48413999],[4301.5,4.36224907]],[[4302.1,1.5124],[4302.3,21.292],[4302.4,0.46485],[4302.5,4.36224907],[4302.6,0.23244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970136727,[[4298.0,1.5424],[4297.9,0.46532],[4297.4,5.37713478],[4297.3,0.232695],[4297.2,3.2078]],[[4298.1,21.311],[4298.5,5.25861141],[4298.6,3.93756],[4299.1,1.16303],[4299.4,1.24917399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970168941,[[4295.6,1.2557],[4295.5,0.46557],[4295.4,0.23279],[4295.0,3.2078],[4294.5,1.16421]],[[4295.7,0.2739],[4295.8,21.343],[4296.0,3.6205],[4296.2,7.21468218],[4296.3,0.232815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970219475,[[4293.4,1.00152558],[4293.2,0.46582],[4293.0,0.4054],[4292.9,0.2724],[4292.8,0.23291499]],[[4293.5,8.89993414],[4293.6,21.326],[4293.7,0.698695],[4294.2,4.38453414],[4296.3,4.41527839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970261005,[[4291.2,0.46605],[4290.9,0.3839],[4290.7,1.44024],[4290.5,0.23303],[4290.3,1.16535]],[[4291.3,1.2905],[4291.4,0.23303],[4291.5,7.2297725],[4291.6,3.2078],[4291.8,0.46599]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970308253,[[4289.8,1.89251],[4289.6,0.233115],[4289.4,1.00245952],[4289.3,3.2078],[4289.2,1.16568]],[[4290.0,0.2729],[4290.1,21.35],[4290.4,3.59661501],[4290.6,0.268],[4290.9,0.46609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970345673,[[4289.4,1.00245952],[4289.2,0.46626],[4288.6,1.16584],[4286.9,4.16408945],[4286.2,5.41331629]],[[4289.5,26.1609],[4290.1,7.23119943],[4291.8,1.66648557],[4293.5,4.17555679],[4296.8,10.0213168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970402024,[[4287.9,0.46641],[4287.8,0.2764],[4287.5,0.2332],[4287.2,2.92478349],[4287.0,8.77020795]],[[4288.2,4.39614795],[4288.3,3.2078],[4288.5,1.0830337],[4288.6,22.0476],[4288.7,0.2332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970442058,[[4285.2,0.46669],[4285.0,3.44115499],[4284.7,1.16686],[4284.1,7.24136702],[3115.3,1.28028495]],[[4285.4,0.2607],[4285.5,3.6497],[4285.8,0.4146],[4285.9,0.699975],[4286.0,21.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970488000,[[4288.0,0.46638],[4287.7,0.6703],[4287.5,0.484785],[4287.3,1.16617],[4287.2,3.2078]],[[4288.5,0.9567],[4288.6,0.6097],[4288.7,6.8820453],[4288.8,25.14511],[4289.7,1.16553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970539924,[[4289.4,1.98505],[4289.3,4.02460082],[4289.1,0.23313],[4288.9,5.27175],[4287.6,4.16408945]],[[4289.5,1.5208],[4289.9,0.23313],[4290.1,3.2078],[4290.2,0.46616],[4290.3,4.02460082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970591673,[[4293.0,0.46588],[4292.3,5.46091082],[4292.2,0.87693499],[4291.9,1.16499],[3098.1,1.28930104]],[[4293.1,1.72634031],[4293.2,4.25753582],[4293.4,21.85885],[4293.5,3.2078],[4294.2,4.02460082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970634404,[[4293.6,6.03912082],[4293.3,0.2329],[4293.2,4.37247],[4293.0,0.46589],[4292.9,0.18280144]],[[4293.7,7.6e-06],[4294.0,0.6711],[4294.1,3.4722],[4294.2,0.23290001],[4294.5,21.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970681647,[[4293.1,0.9277],[4293.0,0.46589],[4292.9,4.02460082],[4292.7,3.44073],[4292.5,0.18831452]],[[4293.4,0.5248],[4293.5,1.08094],[4293.7,0.23291],[4293.8,3.2078],[4293.9,4.02460082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970726682,[[4290.0,0.46622],[4289.9,5.60033941],[4289.8,0.2331],[4289.3,1.16571],[4289.2,1.16575]],[[4290.1,4.0520715],[4290.6,0.262],[4290.7,0.876505],[4291.2,4.02583941],[4291.5,1.66648557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970771815,[[4286.9,0.263],[4286.8,0.46655],[4286.6,0.6518],[4286.5,0.2654],[4286.2,4.607615]],[[4287.0,0.8826],[4287.1,6.87274846],[4287.3,3.2078],[4287.5,21.398],[4289.9,2.08777839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970817239,[[4286.9,0.635],[4286.8,0.46655],[4286.3,0.233265],[4286.0,3.2078],[4285.8,7.80549464]],[[4287.0,21.7284],[4287.3,0.2663],[4287.4,3.44106],[4287.7,6.63883464],[4289.0,1.35616893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970874589,[[4288.0,6.06171073],[4287.9,0.2332],[4287.6,5.27218],[4286.8,2.91788501],[4286.2,2.33313]],[[4288.1,0.18179345],[4288.2,21.6129],[4288.4,3.5909],[4288.5,0.2671],[4288.7,33.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970935239,[[4288.0,2.00134],[4287.7,0.233205],[4287.6,4.03178073],[4287.4,4.37405],[4287.3,1.16628]],[[4288.1,21.339],[4288.4,3.4701],[4288.5,0.77461],[4288.7,4.03178073],[4291.0,2.5595676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754970983969,[[4287.7,0.46647],[4287.3,1.16627],[4287.1,6.78199073],[4287.0,0.233255],[4286.8,3.2078]],[[4287.8,3.2078],[4288.1,0.5332],[4288.2,34.077355],[4288.4,4.03178073],[4288.5,0.46638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754971031600,[[4285.9,1.5481],[4285.8,4.49849073],[4285.7,0.233325],[4285.4,3.33713521],[4285.2,3.2078]],[[4286.0,21.9339],[4286.1,3.2078],[4286.3,0.5251],[4286.6,33.829325],[4286.9,0.46659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754971084664,[[4288.2,1.5205],[4288.0,8.83744073],[4287.8,1.16621],[4285.8,23.33513],[4285.5,14.39331629]],[[4288.3,4.5475],[4288.4,21.297],[4288.8,0.233195],[4288.9,0.46637],[4289.4,4.03178073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754971149408,[[4287.6,5.58368073],[4287.4,0.46652],[4287.2,0.23323],[4287.1,5.27236],[4286.8,3.2078]],[[4287.7,24.65261271],[4287.9,0.377],[4288.0,0.50063],[4288.5,0.4664],[4288.8,4.03178073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754971200954,[[4287.2,4.49832073],[4286.8,3.83473],[4286.5,1.61197086],[4277.5,12.49233225],[3063.8,1.30733322]],[[4287.6,0.9281],[4287.7,21.8727],[4287.8,0.23323],[4288.0,3.2078],[4288.2,4.03178073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754971239878,[[4284.9,0.4433],[4284.8,0.6606],[4284.5,3.907995],[4283.6,7.20875601],[4281.9,12.54150546]],[[4285.0,1.87248],[4285.2,21.43],[4285.3,0.23338],[4285.4,9.24921601],[4290.6,6.68087786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754971275011,[[4284.2,1.5323],[4284.1,0.233415],[4284.0,0.46689],[4283.7,3.2078],[4283.2,6.04141601]],[[4284.3,21.646],[4284.7,33.8809],[4284.8,0.84652],[4285.0,3.2078],[4285.1,0.233425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754971332647,[[4286.1,1.5244],[4286.0,0.46667],[4285.7,3.66885678],[4285.5,1.40013],[3081.0,1.29831713]],[[4286.2,22.8416],[4286.6,3.44111],[4286.8,3.66885678],[4287.3,33.614],[4287.9,1.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754971383001,[[4288.7,5.64653678],[4288.4,0.23317],[4288.2,3.2078],[4288.0,1.16613],[4287.1,4.106]],[[4288.8,22.7589],[4289.2,3.2078],[4289.3,0.23318],[4289.5,0.4663],[4292.0,2.92288975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754971434040,[[4286.7,0.2498],[4286.5,0.46662],[4286.4,0.6391],[4286.3,0.23327499],[4286.1,3.66885678]],[[4286.8,22.93137527],[4287.0,0.46657],[4287.1,0.233275],[4287.3,6.87665678],[4288.4,1.25624913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754971485778,[[4288.3,2.02732],[4287.8,4.83503678],[4287.7,0.23319],[4287.5,3.2078],[4287.4,1.1663]],[[4288.4,22.94994652],[4288.5,3.2078],[4288.7,0.233215],[4288.9,0.46636],[4289.1,3.66885678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754971533425,[[4293.0,0.2572],[4292.8,0.6565],[4292.7,3.2078],[4292.3,1.16497],[4292.1,1.16502]],[[4293.7,22.7001],[4293.8,3.2078],[4294.0,3.66885678],[4295.0,34.95570634],[4295.2,1.16422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754971585357,[[4294.2,0.1835],[4294.1,0.46579],[4294.0,0.274],[4293.9,0.6387],[4293.8,6.01372697]],[[4294.3,1.561],[4294.9,3.67351],[4295.0,0.232855],[4295.6,7.17783697],[4297.3,1.25624913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754971635324,[[4295.1,0.46568],[4294.9,0.2761],[4294.8,0.2655],[4294.7,4.03408013],[4294.6,3.440595]],[[4295.5,0.9014],[4295.6,1.09604],[4295.7,24.5058],[4295.8,3.65288013],[4295.9,0.232795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754971680864,[[4302.6,0.46487],[4302.2,3.2078],[4302.1,0.4986],[4301.8,1.39481499],[4301.7,6.00649814]],[[4302.8,1.3358],[4302.9,3.3762],[4303.0,0.232415],[4303.1,0.46483],[4303.4,21.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754971722088,[[4300.1,1.83464],[4299.7,3.2078],[4299.5,0.23254],[4299.4,1.16306],[4299.3,2.07082386]],[[4300.2,1.4886],[4300.4,21.594],[4300.5,4.33969628],[4300.7,3.2078],[4300.8,33.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754971776831,[[4299.8,3.8196],[4299.7,0.46518],[4299.5,0.5152],[4299.0,5.03774128],[4298.1,0.23605812]],[[4299.9,23.02042671],[4300.1,0.697715],[4300.2,3.64623125],[4300.7,3.2078],[4302.4,2.08777839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754971829071,[[4300.0,4.5985],[4299.9,3.64203628],[4299.8,0.46517],[4299.5,1.39557499],[4298.7,2.90436624]],[[4300.1,21.77976077],[4300.4,0.8401],[4300.6,0.232555],[4300.8,37.59810628],[4303.0,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754971883010,[[4300.3,5.21852],[4300.2,0.23254],[4300.1,3.64203628],[4299.6,1.16298],[4299.4,1.16304]],[[4300.4,22.4374],[4300.8,0.2035],[4300.9,0.46506],[4301.2,3.44034001],[4301.3,3.64203628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754971921832,[[4300.4,0.46511],[4300.2,3.2078],[4300.0,0.23253],[4299.8,1.16295],[4299.3,2.90436624]],[[4300.5,1.47],[4300.7,21.337],[4300.9,3.87456628],[4301.0,0.46505],[4301.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754971966170,[[4300.5,5.65853628],[4300.3,0.23253],[4300.2,3.2078],[4300.1,1.16286],[4299.8,0.46518]],[[4300.6,21.323],[4300.7,33.498],[4301.2,0.2041],[4301.3,3.90363628],[4301.4,3.90534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754972020823,[[4302.1,2.01203],[4302.0,0.23243999],[4301.9,3.2078],[4301.6,4.106],[4301.5,1.16248]],[[4302.2,0.01686152],[4302.7,0.2039],[4302.8,21.291],[4303.0,0.2563],[4303.1,0.23244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754972086581,[[4301.1,1.5174],[4301.0,0.46505],[4300.8,3.2078],[4300.5,3.64203628],[4300.4,1.16277]],[[4301.2,0.5555],[4301.4,0.2638],[4301.5,21.261],[4301.6,4.10702628],[4301.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754972134326,[[4301.7,1.98817],[4301.6,3.2078],[4301.3,1.16255],[4301.1,3.64203628],[4300.5,2.90436624]],[[4301.8,22.87842327],[4302.1,0.46494],[4302.3,37.11703628],[4302.6,3.2078],[4319.4,10.0213168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754972193375,[[4299.7,1.99188],[4299.3,1.16308],[4299.2,3.2078],[4299.0,3.64203628],[4298.3,21.42274235]],[[4299.8,5.3047991],[4300.0,3.2078],[4300.2,0.46514],[4300.3,21.237],[4302.6,17.00888975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754972254921,[[4302.3,2.02601],[4301.9,4.80442628],[4301.8,3.2078],[4300.3,2.56049407],[4299.3,3.64203628]],[[4302.4,1.5517],[4302.5,3.2078],[4302.7,0.46487],[4302.8,3.64203628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754972313758,[[4302.4,2.0429],[4301.9,6.84486718],[4301.7,1.16244],[4300.9,23.50129],[4299.7,5.41331629]],[[4302.5,1.5093],[4302.9,21.176],[4303.1,3.63706718],[4303.2,3.2078],[4303.3,0.46481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754972367999,[[4302.7,1.93707],[4302.5,2.3241],[4302.4,3.63706718],[4302.3,3.2078],[4302.1,1.16234]],[[4302.8,0.5278],[4302.9,21.156],[4303.1,0.4074],[4303.4,5.5319],[4303.5,5.20185718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754972416519,[[4302.6,1.16221],[4302.4,0.6104],[4302.3,1.16229],[4301.1,6.49156365]],[[4303.3,5.16236718],[4303.5,1.1],[4304.1,1.16181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754972481965,[[4303.4,1.94029],[4303.0,3.48578],[4302.9,3.63706718],[4302.8,1.16214],[4300.6,5.41623374]],[[4303.5,27.13445611],[4303.9,5.96076718],[4304.2,0.46471],[4304.6,1.25446719],[4305.1,2.83417293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754972531713,[[4301.3,4.53796718],[4301.0,0.6561],[4300.8,2.32495],[4300.7,0.46508],[4300.4,3.2078]],[[4301.4,4.7199],[4301.5,0.465],[4301.6,2.32495],[4301.9,1.1624],[4302.3,3.63706718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754972573442,[[4301.7,5.63593718],[4301.3,1.16255],[4301.2,2.32465],[4301.0,3.85381373],[4299.7,35.81994]],[[4301.8,0.6107],[4302.0,3.4714],[4302.1,2.32465],[4302.7,0.46487],[4302.8,24.75506718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754972623088,[[4301.6,0.90308],[4301.3,0.2695],[4300.8,3.2078],[4299.7,25.29833365]],[[4301.7,1.5143],[4301.9,3.2078],[4302.0,2.3247],[4302.2,0.46492],[4302.3,24.78106718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754972687925,[[4299.8,2.00558],[4299.6,3.63706718],[4299.1,3.2078],[4298.9,1.16319]],[[4299.9,21.8027],[4300.0,0.2664],[4300.4,0.46512],[4300.5,3.2078],[4300.8,3.63706718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754972742581,[[4300.7,0.6185],[4300.6,4.10215718],[4300.4,3.2602],[4300.3,1.16281],[4299.9,4.37071]],[[4300.8,22.6843],[4301.3,2.3252],[4301.4,3.67281],[4301.5,3.63706718],[4302.4,35.90873719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754972788828,[[4304.4,1.95908],[4304.2,3.63706718],[4303.9,5.70951439],[4303.5,1.16194],[4301.0,5.41623374]],[[4304.5,22.6172],[4304.8,5.531],[4305.1,3.63706718],[4305.2,0.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754972833263,[[4302.7,1.3021],[4302.5,0.46489],[4302.3,3.2078],[4302.2,2.32395],[4302.1,3.63706718]],[[4302.8,0.6151],[4302.9,21.54984],[4303.2,3.63706718],[4303.4,5.53175],[4303.7,1.16192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754972891802,[[4307.2,0.46438],[4307.1,4.6929],[4307.0,1.161],[4306.9,3.63706718],[4306.6,1.1611]],[[4307.5,1.1],[4307.6,0.2531],[4307.7,3.2078],[4307.8,0.391],[4308.0,33.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754972928122,[[4309.3,0.5883],[4309.2,0.46416],[4308.7,9.16536718],[4308.3,1.16064],[4308.2,1.16069]],[[4309.4,21.834],[4309.6,3.67193],[4309.7,3.63706718],[4309.9,0.1401],[4312.1,4.41010866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754972970459,[[4309.9,1.1341],[4309.6,0.3819],[4309.4,3.2078],[4309.3,2.3202],[4308.7,1.16047]],[[4310.0,24.83906718],[4310.1,0.46405],[4310.5,4.36783],[4310.9,1.1599],[4311.2,4.89153437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973025297,[[4309.7,3.8536],[4309.4,3.67191],[4308.8,1.16044],[4308.7,3.63706718],[4308.1,0.18430634]],[[4309.8,25.74825538],[4309.9,0.46407],[4310.2,3.2078],[4310.3,0.0945],[4311.4,1.67262293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973095976,[[4307.6,0.5021],[4307.4,0.4019],[4307.2,2.32145],[4306.9,3.67218],[4305.0,4.39915408]],[[4307.7,5.13025652],[4307.8,21.102],[4308.0,3.67208],[4308.6,2.32107],[4308.8,34.68746719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973128810,[[4310.6,1.503],[4310.5,0.46401],[4310.3,3.2078],[4310.0,2.31985],[4307.9,33.446]],[[4310.7,22.0163],[4311.1,3.86958019],[4311.2,3.2078],[4311.4,0.55813],[4327.3,10.85642653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973162435,[[4319.9,3.2078],[4319.8,2.31485],[4319.5,0.46305],[4319.4,0.6601],[4319.2,7.28066695]],[[4320.1,0.9262],[4320.2,22.095],[4320.3,0.46298],[4320.6,5.52265],[4320.7,33.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973202050,[[4315.3,3.2078],[4314.6,0.6473],[4314.0,7.28066695],[4313.7,1.1592],[4313.5,3.47672]],[[4315.5,22.163],[4315.6,0.46349],[4315.9,33.368],[4316.4,1.1585],[4316.6,10.48846695]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973237880,[[4317.0,1.12873],[4316.9,3.2078],[4316.6,2.31625],[4316.3,1.1585],[4315.9,8.43928695]],[[4317.1,22.9895],[4317.6,0.46327],[4317.7,2.3164],[4317.8,3.2078],[4320.5,2.92709012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973274902,[[4319.5,0.6477],[4319.4,0.146],[4319.3,3.2078],[4319.2,2.31485],[4319.1,1.15777]],[[4320.2,0.9012],[4320.3,22.327],[4320.6,33.356],[4320.9,7.28716407],[4321.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973313732,[[4321.1,3.2078],[4320.4,0.2626],[4320.3,0.85528],[4320.2,2.3142],[4320.1,0.1453]],[[4321.2,23.1331],[4321.4,0.46286],[4321.5,7.277771],[4322.0,1.157],[4322.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973360745,[[4319.3,3.2078],[4318.9,0.9089],[4318.7,0.46314],[4318.6,2.31515],[4318.2,1.15801]],[[4319.4,23.5198],[4319.5,0.46306],[4319.7,6.22421737],[4320.1,4.36532],[4320.5,33.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973397073,[[4315.4,0.4306],[4315.1,0.2681],[4315.0,0.3947],[4314.7,3.2078],[4314.6,0.46358]],[[4315.5,2.39297036],[4315.7,21.888],[4315.9,6.2381658],[4316.0,0.0261],[4316.2,1.2409509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973441714,[[4316.3,3.7752],[4315.2,1.15879],[4313.1,2.319],[4312.8,28.60497374],[4311.1,8.3326673]],[[4316.4,1.42101722],[4316.5,0.46338],[4316.7,21.805],[4316.9,36.5798],[4317.0,1.15834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973480126,[[4314.4,3.6405],[4314.3,0.3865],[4314.1,2.3178],[4313.7,0.2498],[4312.6,2.88238401]],[[4314.5,1.5297],[4314.6,0.46358],[4314.7,21.747],[4314.9,6.2381658],[4315.0,2.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973542183,[[4321.8,0.2706],[4321.5,4.05481],[4321.3,2.31385],[4321.2,0.2496],[4321.1,3.61078635]],[[4322.0,1.5239],[4322.1,21.667],[4322.2,5.92463635],[4322.4,0.46272],[4322.8,33.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973569791,[[4323.6,3.2078],[4323.3,0.46262],[4322.6,1.15675],[4322.5,6.21531406]],[[4323.8,23.1695],[4323.9,0.46257],[4324.2,3.2078],[4324.3,33.336],[4324.7,7.37152406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973645855,[[4322.0,1.2799],[4321.8,3.67058],[4321.6,0.2553],[4321.3,6.23086327],[4315.7,9.99920076]],[[4322.1,23.1728],[4322.4,33.347],[4322.6,3.6705],[4324.1,2.31273],[4324.6,15.3269509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973647853,[[4322.3,3.3901],[4321.9,2.96545],[4321.8,0.71808],[4321.3,6.23086327],[4320.7,1.15726]],[[4322.4,55.8855],[4322.6,0.46271],[4323.0,6.23086327],[4323.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973695899,[[4317.6,2.00024],[4317.3,2.31605],[4317.2,3.2078],[4316.5,6.23086327],[4314.7,2.88238401]],[[4317.7,55.002],[4318.1,0.9342],[4318.2,2.31605],[4318.3,9.90183327],[4319.0,1.15775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973779048,[[4316.5,4.7523],[4316.4,0.46336],[4316.0,3.61386768],[4315.8,3.47522],[4315.6,2.31725]],[[4316.6,23.1165],[4316.9,2.31665],[4317.0,3.61386768],[4317.2,0.46328],[4317.8,37.72886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973781238,[[4317.2,2.00778],[4316.8,2.3163],[4316.7,1.15834],[4316.6,3.61386768],[4316.5,3.2078]],[[4317.3,23.310954],[4317.6,3.61386768],[4317.7,2.77953],[4317.8,36.5708],[4319.2,2.31537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973875398,[[4313.5,1.98078],[4313.4,0.99688185],[4313.2,5.5261],[4313.1,1.15929],[4312.8,3.61386768]],[[4313.6,22.97596061],[4313.8,3.61386768],[4314.0,2.78193],[4315.0,1.15881],[4316.1,2.09077866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973895706,[[4313.4,2.99956185],[4313.3,5.52615],[4312.9,3.61386768],[4312.8,1.15938],[4312.7,0.18822726]],[[4313.5,22.94734383],[4313.9,3.61386768],[4314.1,0.46362],[4319.9,8.36311465],[4320.9,10.03573758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754973973882,[[4311.0,1.5377],[4310.8,3.67176],[4310.7,2.31945],[4310.2,0.18386234],[4310.0,4.77398768]],[[4311.1,25.91256768],[4311.3,0.46392],[4311.5,2.3196],[4311.7,3.2078],[4312.0,34.56762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974014998,[[4310.4,0.2745],[4310.2,0.4055],[4310.0,0.46405],[4309.9,2.57775],[4309.8,3.2078]],[[4310.5,26.04806768],[4310.7,5.99173],[4311.2,4.77370768],[4312.0,33.408],[4312.1,1.2409509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974016895,[[4310.0,0.8742],[4309.9,0.46406],[4309.8,3.2078],[4309.7,2.3201],[4309.1,1.16037]],[[4310.1,4.03316768],[4310.3,21.375],[4310.4,1.09791],[4310.6,2.3201],[4310.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974084865,[[4309.8,0.7055],[4309.6,0.46409],[4309.5,0.2646],[4309.4,0.89780714],[4309.3,3.2078]],[[4309.9,22.87966],[4310.0,3.61386768],[4310.3,3.2078],[4310.6,1.15998],[4311.4,1.25200824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974165430,[[4312.2,3.2078],[4312.0,3.18007],[4311.4,0.18828095],[4311.3,3.61386768],[4310.9,1.15987]],[[4312.9,1.2464628],[4313.0,27.17751768],[4313.3,4.36703],[4314.1,34.66400824],[4314.3,0.23725749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974217175,[[4311.9,0.46384],[4311.6,3.2078],[4311.3,2.31915],[4311.2,3.61386768],[4310.9,1.34514915]],[[4312.0,22.91757807],[4312.2,4.07767768],[4312.4,2.31915],[4312.8,4.36717],[4327.2,10.85642653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974225674,[[4312.9,3.67153],[4312.7,3.61386768],[4312.5,1.15945],[4312.4,0.46379],[4311.6,2.88238401]],[[4313.0,21.4676],[4313.2,33.6662],[4313.4,0.4102],[4313.5,3.61386768],[4314.8,3.56969824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974331874,[[4314.0,0.46361],[4313.8,3.61386768],[4313.7,3.2078],[4313.5,0.18395625],[4313.4,2.318]],[[4314.1,1.5202],[4314.2,21.165],[4314.4,0.46357],[4314.5,2.318],[4314.6,3.61386768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974380909,[[4315.5,0.46344],[4315.2,4.1879],[4315.1,0.1788],[4315.0,2.31725],[4314.8,4.77268768]],[[4315.7,0.2503],[4315.8,24.75086768],[4315.9,2.31725],[4316.0,33.377],[4316.1,0.46339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974426632,[[4316.6,5.12974],[4316.5,2.31645],[4316.3,4.77226768],[4316.0,0.18030283],[4315.9,1.15851]],[[4316.7,1.0729],[4316.8,21.119],[4317.3,0.46326],[4317.4,5.93031768],[4317.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974437439,[[4316.7,1.56222],[4316.6,3.2078],[4316.5,0.1789],[4316.3,1.15841],[4315.6,2.31721]],[[4316.8,1.50614425],[4316.9,23.43355],[4317.2,6.82166768],[4317.3,0.46327],[4318.5,1.25200824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974528604,[[4317.2,1.89197],[4316.9,2.3163],[4316.8,0.18833849],[4316.7,4.3661],[4316.6,3.61386768]],[[4317.3,55.1693],[4317.4,6.82166768],[4317.6,0.46323],[4317.7,2.3163],[4318.7,1.15779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974577440,[[4315.6,1.55934],[4315.3,3.3869],[4315.2,2.31715],[4315.0,1.3414574],[4314.9,3.61386768]],[[4315.7,22.3793],[4316.0,3.61386768],[4316.1,2.78055],[4318.1,1.67262293],[4319.1,3.11012044]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974632570,[[4314.8,0.73302],[4314.5,0.1792],[4314.4,3.2078],[4313.7,3.61386768],[4313.5,2.88238401]],[[4314.9,21.92349835],[4315.0,0.6178],[4315.1,4.07736768],[4315.3,2.3175],[4315.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974653279,[[4314.3,0.46358],[4314.1,3.8526],[4313.9,0.1792],[4313.7,1.15911],[4313.4,1.34278327]],[[4314.5,26.45693768],[4314.7,3.2078],[4315.2,33.383],[4315.4,1.15867],[4315.9,2.31709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974736348,[[4313.2,0.1771],[4312.9,0.2539],[4312.8,0.3956],[4312.7,0.2525],[4312.6,5.52625]],[[4313.3,26.22046768],[4313.4,3.67148],[4313.7,35.71945],[4313.9,1.15908],[4322.6,13.38098344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974791691,[[4312.6,1.4926],[4312.5,3.2078],[4312.4,0.46378],[4312.1,1.34291488],[4311.9,2.31875]],[[4312.7,5.17326768],[4313.0,2.31875],[4313.3,0.46369],[4313.5,3.2078],[4313.7,33.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974836219,[[4309.5,4.55459],[4309.4,0.89780714],[4309.1,2.32045],[4308.9,1.34193084],[4308.1,5.20361401]],[[4309.6,22.5782],[4309.7,3.61386768],[4309.9,0.46406],[4310.0,2.32045],[4310.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974850230,[[4306.7,1.2743],[4306.5,0.2544],[4306.3,0.46444],[4306.1,3.2078],[4305.7,2.32195]],[[4306.8,0.8695],[4306.9,24.00534],[4307.0,6.82166768],[4307.1,33.428],[4307.8,4.77458768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974924674,[[4305.4,1.93353416],[4305.1,0.2607],[4304.9,2.32265],[4304.8,0.4646],[4303.8,2.88238401]],[[4305.5,26.14619768],[4305.7,3.2078],[4305.8,2.32265],[4306.1,3.61386768],[4306.6,1.16104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974962785,[[4299.3,0.4652],[4299.2,0.6465],[4299.0,3.2078],[4298.8,2.32595],[4298.7,0.2663]],[[4299.5,0.919],[4299.6,21.543],[4299.8,2.32595],[4300.1,10.543399],[4300.5,1.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754974997216,[[4294.2,3.2078],[4293.9,0.2756],[4293.4,1.00152558],[4293.1,1.16468]],[[4294.6,0.9201],[4294.7,21.82],[4295.5,10.828029],[4296.3,1.16383],[4305.7,12.526646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975013227,[[4296.0,1.39685],[4295.7,2.3277],[4295.2,3.2078],[4294.8,1.16422],[4291.7,2.88238401]],[[4296.1,22.02],[4296.3,3.2078],[4296.6,2.6021],[4296.7,0.3867],[4296.8,0.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975064665,[[4296.9,0.2544],[4296.8,0.47987],[4296.7,2.3272],[4296.4,0.2653],[4296.0,4.37167]],[[4297.0,0.9077],[4297.2,3.2078],[4297.6,2.3272],[4299.4,3.57796824],[4300.3,2.09077866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975097588,[[4296.5,0.7503],[4296.4,2.3274],[4296.1,0.2546],[4295.8,2.88238401],[4295.7,4.37178]],[[4296.6,0.6434],[4296.9,3.2078],[4297.1,0.2601],[4297.3,2.3274],[4300.3,2.92709012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975134325,[[4298.7,0.9224],[4298.5,2.79153],[4298.0,3.2078],[4297.7,1.16343],[4297.5,6.00552167]],[[4298.8,3.42596307],[4299.4,8.98847167],[4299.5,1.3585],[4300.2,1.16278],[4300.3,1.25200824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975159129,[[4295.7,0.8853],[4295.6,0.4656],[4295.4,2.32765],[4295.2,21.94],[4295.0,0.1899792]],[[4295.8,0.21831294],[4296.1,3.2078],[4296.2,2.98485],[4296.3,0.2547],[4296.6,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975221165,[[4298.0,0.46534],[4297.7,1.4952],[4297.6,7.16898167],[4297.4,2.3268],[4297.2,0.1100107]],[[4298.1,3.4768],[4298.2,0.4143],[4298.3,2.3268],[4298.4,0.2608],[4300.7,1.25200824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975265909,[[4296.2,1.5597],[4296.0,0.46556],[4295.7,0.00321239],[4295.6,10.37731167],[4295.4,1.16403]],[[4296.3,3.2078],[4296.8,0.6667],[4296.9,0.2731],[4297.2,0.46543],[4297.6,6.00552167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975276605,[[4299.0,5.10007657],[4298.8,6.00552167],[4298.5,22.78422],[4298.4,1.16323],[4295.8,8.98]],[[4299.1,3.2078],[4299.5,1.1],[4299.9,0.6667],[4300.0,0.2731],[4300.3,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975350160,[[4298.6,1.5175],[4298.5,0.46528],[4298.3,2.3263],[4298.1,7.16883167],[4297.7,0.46537]],[[4298.7,1.5594],[4299.2,2.3263],[4299.4,0.46519],[4299.7,3.2078],[4300.5,2.41471824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975400601,[[4301.1,5.18611984],[4301.0,3.64501984],[4300.6,1.16263],[4300.5,3.2078],[4300.0,21.553]],[[4301.6,0.3835],[4301.8,3.7389],[4302.7,14.086],[4303.1,2.41398824],[4304.0,2.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975438925,[[4300.9,1.98602],[4300.5,6.85281984],[4300.3,1.16272],[4299.9,1.16282],[4298.4,4.17230783]],[[4301.0,1.05355791],[4301.3,3.4785],[4301.5,3.64501984],[4305.8,209.376],[4311.2,14.63545064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975460640,[[4299.3,1.521],[4299.2,3.2078],[4299.1,0.46522],[4298.9,2.3259],[4298.8,1.31467156]],[[4299.4,1.5291],[4299.5,3.64501984],[4300.0,2.32595],[4300.1,0.46512],[4300.7,1.16264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975528982,[[4303.5,1.5439],[4303.3,0.46476],[4303.2,2.32365],[4303.1,3.2078],[4302.8,1.16204]],[[4303.6,1.5472],[4304.0,0.46469],[4304.1,2.32365],[4304.6,3.2078],[4304.8,1.16154]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975569708,[[4306.2,6.6033],[4306.0,0.46447],[4305.8,2.3222],[4305.5,1.16131],[4305.0,0.16450316]],[[4306.3,0.2678],[4306.6,0.3763],[4306.8,0.2704],[4307.5,4.3078],[4307.8,1.16072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975622640,[[4306.1,2.0715667],[4305.9,0.46448],[4305.7,0.374],[4305.6,3.17537098],[4305.4,3.2078]],[[4306.2,0.9113],[4306.3,0.6084],[4306.4,3.2078],[4306.9,1.16097],[4307.3,1.16086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975641256,[[4305.5,5.48423911],[4305.3,0.46455],[4305.2,3.2078],[4305.0,2.90627098],[3081.0,1.29831713]],[[4305.6,0.49619029],[4306.0,0.3742],[4306.2,0.46445],[4306.4,3.2078],[4307.4,15.24682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975723914,[[4304.5,3.89193],[4304.3,2.08742331],[4303.9,4.36955],[4303.8,2.90627098],[4300.9,8.98]],[[4304.6,1.534],[4304.9,3.2078],[4305.0,0.46459],[4305.8,1.16126],[4306.6,0.17344885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975771452,[[4301.7,1.5021],[4301.3,0.46498],[4300.9,2.32465],[4300.7,3.2078],[4300.6,1.33507394]],[[4301.8,3.67274],[4301.9,2.32465],[4302.3,0.2709],[4302.5,1.16214],[4302.8,1.16207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975819076,[[4299.8,0.9168],[4299.7,0.6232],[4299.6,2.32565],[4299.5,0.46517],[4298.9,1.33704263]],[[4300.0,3.67293],[4300.1,21.362],[4300.5,2.32565],[4301.0,34.64855],[4302.2,2.32445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975841200,[[4300.1,0.2517],[4299.9,0.2691],[4299.8,0.3784],[4299.4,2.3255],[4299.2,0.46521]],[[4300.2,0.66274292],[4300.3,2.3255],[4300.4,21.353],[4300.6,3.2078],[4300.7,1.16263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975915552,[[4298.2,1.5433],[4298.1,2.79186],[4297.8,3.2078],[4297.5,1.16343],[4296.5,4.17230783]],[[4298.3,21.326],[4298.6,0.46527],[4298.8,3.2078],[4299.1,0.3898],[4301.0,1.67262293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754975959102,[[4298.6,0.251],[4298.4,2.32605],[4298.3,0.2555],[4298.2,3.2078],[4298.0,2.90627098]],[[4298.7,0.46525],[4299.1,1.16303],[4299.2,22.7791],[4299.3,2.32605],[4299.4,1.16295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976013644,[[4298.1,0.46531],[4298.0,5.53435],[4297.6,3.82873163],[4296.3,4.17230783],[4293.9,11.54049259]],[[4298.2,21.272],[4298.3,1.2556],[4298.4,3.64838827],[4298.6,0.46527],[4299.0,33.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976039153,[[4299.3,3.2078],[4299.2,0.46519],[4299.0,3.64838827],[4298.9,1.16307],[4298.5,1.16317]],[[4299.4,1.1409],[4299.7,21.6289],[4299.9,4.11350827],[4302.5,1.67262293],[4305.5,6.69049172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976094091,[[4295.1,4.4599],[4294.8,0.71807],[4294.6,2.3282],[4293.4,1.00152558],[3012.3,1.33438149]],[[4295.2,7.54759178],[4295.3,21.243],[4295.5,2.3282],[4296.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976136021,[[4293.3,0.47067875],[4293.0,2.3292],[4292.8,1.16473],[4292.7,3.2078],[4292.6,0.18003989]],[[4293.4,0.2677],[4293.6,21.531],[4293.8,3.2078],[4294.0,2.5854],[4294.1,6.01786485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976175657,[[4293.4,1.2031],[4293.3,0.46583],[4293.1,0.4037],[4293.0,2.32915],[4292.7,3.2078]],[[4293.5,6.8396],[4293.8,0.2809],[4293.9,2.32915],[4294.0,34.01276],[4294.2,21.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976205071,[[4295.8,1.5929],[4295.6,4.11487261],[4295.3,1.16404],[4294.9,4.37195],[4292.7,5.4004501]],[[4295.9,3.2078],[4296.3,0.3969],[4296.4,0.2847],[4296.5,23.79885],[4296.6,0.74068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976271523,[[4298.3,1.499],[4298.2,4.11459261],[4297.7,1.16339],[4297.5,3.2078],[4295.8,38.9164501]],[[4298.4,4.4853],[4298.8,23.89655],[4299.1,0.46521],[4299.2,3.64929261],[4299.6,1.1629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976316052,[[4297.4,1.5498],[4297.3,0.4654],[4297.0,6.85709261],[4296.8,0.523644],[4295.3,4.17230783]],[[4297.5,3.6159],[4297.8,3.4619],[4298.6,1.16317],[4300.0,1.25200824],[4300.9,16.17677866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976335677,[[4296.8,1.5498],[4296.5,3.67329],[4296.3,3.64929261],[4296.0,21.75979604],[3063.8,1.30733322]],[[4296.9,1.2874],[4297.1,2.79273],[4297.3,6.85709261],[4297.5,1.16347],[4299.7,21.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976410217,[[4294.6,0.83099],[4294.4,3.64929261],[4294.2,24.79079],[4294.0,3.2078],[4293.2,4.17230783]],[[4294.7,1.509],[4295.1,2.32845],[4295.3,3.67343],[4295.4,3.64929261],[4296.2,1.16382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976450838,[[4291.9,0.46599],[4291.8,3.2078],[4291.5,0.6614],[4291.4,23.62995],[4291.2,0.34933166]],[[4292.0,1.5083],[4292.2,5.97924261],[4292.3,0.46595],[4292.8,3.2078],[4300.2,10.03573758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976498579,[[4289.4,1.00245952],[4289.3,0.46627],[4289.1,3.2078],[4289.0,0.6788],[4288.9,1.16577]],[[4289.5,1.5305],[4289.6,2.3313],[4289.8,9.23401885],[4290.0,0.4662],[4290.9,1.16527]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976526001,[[4290.9,0.87899],[4290.6,3.2078],[4290.5,2.3304],[4289.4,22.31345952],[4289.2,4.17230783]],[[4291.2,5.00059742],[4291.4,2.3304],[4291.9,3.2078],[4292.2,54.869],[4301.3,13.38098344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976594352,[[4292.6,0.69841558],[4292.5,0.6866],[4292.2,0.2613],[4292.0,9.19064899],[4281.8,11.6595101]],[[4292.8,1.06969],[4292.9,0.9239],[4293.0,3.65349899],[4293.3,3.2078],[4293.8,1.16447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976637175,[[4291.2,2.9551],[4290.7,3.67391],[4290.6,2.3304],[4290.2,1.16541],[4288.4,4.17230783]],[[4291.3,1.75485],[4291.5,3.65584367],[4291.7,4.37284],[4292.1,1.16494],[4294.2,0.22972877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976680818,[[4291.5,4.33833],[4291.2,3.2078],[4290.9,4.82265297],[4290.8,2.92323665],[4290.1,4.17230783]],[[4291.6,0.4282],[4291.8,3.65741297],[4291.9,0.84559],[4292.0,0.2717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976707736,[[4292.8,0.46588],[4292.4,3.8314],[4292.3,4.37265],[4292.2,3.65741297],[4291.7,1.16501]],[[4293.0,0.2553],[4293.2,4.33515],[4293.3,3.65741297],[4294.3,1.16433],[4295.0,1.25200824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976768673,[[4289.6,1.5227],[4289.5,0.46624],[4289.4,1.00245952],[4289.3,3.2078],[4288.9,2.3312]],[[4289.7,0.4463],[4289.8,3.65741297],[4290.0,0.6374],[4290.2,0.46618],[4290.6,21.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976808406,[[4290.2,0.905],[4289.7,2.60335],[4289.5,3.2078],[4288.8,6.02758256],[3081.0,1.29831713]],[[4290.3,2.00356],[4290.4,3.2078],[4290.7,6.02758256],[4290.8,21.421],[4290.9,1.16525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976844231,[[4288.6,0.6024],[4288.5,0.9222],[4288.4,0.46637],[4288.2,2.3318],[4288.0,3.2078]],[[4288.7,4.53574],[4288.8,21.7851],[4289.0,2.3318],[4289.5,7.19322256],[4289.7,1.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976874056,[[4287.3,0.46648],[4287.2,4.1361],[4286.9,2.92323665],[3115.3,1.28028495],[3100.0,0.5]],[[4287.7,1.5298],[4287.8,0.46644],[4288.2,3.6627307],[4288.5,25.76271],[4293.7,9.02349172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976924786,[[4289.6,1.07824],[4289.5,5.5388],[4289.0,6.02772004],[4288.9,1.16579],[4288.4,2.56235581]],[[4289.7,0.172],[4289.8,21.365],[4290.0,0.4623],[4290.2,0.46618],[4290.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754976966220,[[4287.2,1.5617],[4287.0,0.46651],[4286.7,3.2078],[4286.5,1.16643],[4286.4,6.03384092]],[[4287.3,21.37],[4287.6,0.2621],[4287.8,0.2132],[4287.9,3.67424],[4288.1,6.03384092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977008858,[[4288.5,1.1136],[4288.4,0.46637],[4288.3,3.2078],[4288.0,2.33155],[4287.8,0.32236237]],[[4288.6,0.8345],[4288.7,4.12776431],[4288.9,23.69775],[4289.1,3.2078],[4289.5,1.16565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977042691,[[4285.7,1.2678],[4285.6,0.46667],[4285.4,1.00339521],[4285.2,3.2078],[4285.1,2.3333]],[[4285.8,5.15882431],[4285.9,0.46664],[4286.0,5.5411],[4286.3,21.374],[4288.7,1.67262293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977100434,[[4284.8,2.98635],[4284.7,0.2555],[4284.3,1.16703],[4284.1,1.16709],[4283.7,0.20482808]],[[4285.4,0.4667],[4285.9,29.70602431],[4286.0,2.33325],[4286.1,1.16657],[4286.5,1.16646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977145367,[[4284.2,0.7257],[4284.0,0.2697],[4283.8,3.6128],[4282.9,3.66142431],[4282.8,1.16744]],[[4284.3,26.10844431],[4284.8,3.2078],[4284.9,1.16689],[4286.0,0.198132],[4286.3,1.25200824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977183407,[[4281.9,1.5328],[4281.7,0.4671],[4281.2,1.16789],[4281.1,3.2078],[4280.7,1.16803]],[[4282.0,31.00691898],[4282.3,0.3994],[4282.4,0.95023],[4283.2,1.16737],[4283.5,1.16729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977217912,[[4280.2,0.8756],[4279.9,0.6419],[4279.7,2.3363],[4279.1,1.16846],[4278.9,3.2078]],[[4280.3,7.53791898],[4280.4,3.2078],[4280.5,2.3363],[4280.9,22.72699],[4281.9,6.04871898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977259455,[[4281.4,1.5207],[4281.2,0.46715],[4281.1,3.67473875],[4281.0,2.33565],[4279.1,0.04066912]],[[4281.5,1.5201],[4281.8,0.46709],[4281.9,5.54345],[4282.0,3.67473875],[4282.4,1.16759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977299474,[[4280.5,0.2884],[4280.1,0.664],[4279.4,9.30851632],[4278.9,33.651]],[[4280.6,0.56542],[4280.7,3.2078],[4280.9,0.0233],[4281.2,6.06005397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977320982,[[4278.7,1.191],[4278.4,0.84866],[4278.2,5.54495],[4277.3,0.1296725],[4277.2,22.006]],[[4278.8,1.0244],[4279.2,0.2833],[4279.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977385130,[[4277.6,1.6339],[4277.5,2.80531],[4277.4,0.96457928],[4277.1,3.68097627],[4276.9,3.2078]],[[4277.7,3.2078],[4277.8,0.46753],[4278.2,0.3889],[4278.3,3.68097627],[4278.4,0.2972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977429351,[[4277.4,2.59767928],[4277.2,0.46759],[4276.9,3.2078],[4276.8,6.0605919],[4276.4,0.10666025]],[[4277.5,3.8826],[4277.7,0.46755],[4277.8,0.2909],[4278.8,6.0605919],[4278.9,1.16853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977472686,[[4276.1,0.9689],[4275.8,3.2078],[4275.7,2.3385],[4274.4,8.60593408],[3115.3,1.28028495]],[[4276.3,0.4677],[4276.6,5.54635],[4276.7,7.43619408],[4277.6,1.16891],[4277.8,9.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977498096,[[4275.2,1.3427],[4275.0,2.339],[4274.9,0.46784],[4274.3,3.2078],[4274.2,0.19250985]],[[4275.3,0.0954],[4275.4,0.0298],[4275.5,0.46777],[4275.6,6.06414272],[4275.9,2.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977552943,[[4277.3,0.6773],[4277.0,0.4676],[4276.9,2.338],[4276.5,3.2078],[4276.4,6.40720819]],[[4277.4,1.33237],[4277.5,3.2078],[4277.6,0.5661],[4277.7,2.33805],[4281.7,210.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977595264,[[4279.4,2.12615],[4279.1,3.2078],[4278.9,1.1685],[4278.3,21.861],[4274.3,8.3326673]],[[4279.5,1.1],[4279.9,0.4091],[4280.0,4.26788],[4280.7,1.16803],[4280.8,55.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977642591,[[4281.3,4.32483466],[4281.2,0.46714],[4280.6,6.71164],[4280.5,0.32461423],[3063.8,1.30733322]],[[4281.4,1.5879],[4281.8,6.01069],[4282.2,3.67603466],[4282.8,1.16746],[4283.2,33.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977672210,[[4281.0,2.07177],[4280.9,3.67603466],[4280.5,3.2078],[4280.2,1.16815],[4279.7,1.16829]],[[4281.1,1.3069],[4281.2,0.2714],[4281.6,0.46711],[4282.1,3.67603466],[4283.9,4.42510866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977729665,[[4283.4,1.5566],[4283.3,0.46692],[4283.2,3.67603466],[4283.0,3.2078],[4282.8,22.91744]],[[4283.5,1.1],[4284.3,0.3794],[4284.5,1.025],[4284.6,2.33455],[4285.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977768587,[[4285.7,0.9255],[4285.6,3.2078],[4285.5,8.37752629],[4285.2,1.1668],[4284.7,22.87492]],[[4286.1,0.2625],[4286.2,3.2078],[4286.4,0.1169],[4286.5,0.46658],[4286.7,2.33325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977813537,[[4286.1,0.6077],[4286.0,0.46663],[4285.8,2.3329],[4285.6,3.2078],[4285.4,1.41626816]],[[4286.4,0.46659],[4286.5,0.1569],[4286.6,0.1049],[4287.0,28.89221596],[4287.1,2.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977849966,[[4284.2,1.5536],[4283.8,0.46686],[4283.6,2.33415],[4283.5,3.66736439],[4283.0,1.16739]],[[4284.3,3.66736439],[4284.4,0.46681],[4284.5,2.33415],[4284.6,0.2526],[4284.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977901102,[[4282.6,1.5469],[4282.5,2.335],[4282.4,0.46702],[4282.3,3.66736439],[4277.7,8.98]],[[4282.7,0.16862728],[4282.8,21.649],[4283.0,0.46696],[4283.2,3.2943],[4283.3,0.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977946832,[[4286.1,1.39152],[4285.8,5.541],[4285.4,1.16674],[4282.9,4.17369991],[3063.8,1.30733322]],[[4286.3,0.158],[4286.4,22.2304],[4286.6,2.79977],[4287.0,0.0986],[4287.3,1.25200824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754977996375,[[4287.4,1.99318],[4287.3,3.2078],[4287.1,2.3324],[4286.7,1.16638],[4285.0,5.4004501]],[[4287.5,1.8899],[4287.8,0.0982],[4288.0,2.3324],[4288.2,0.4664],[4289.1,1.25200824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754978033097,[[4288.4,5.24386],[4287.9,2.33185],[4287.8,1.16609],[4287.6,8.16614],[3050.0,5.5]],[[4288.5,0.6313],[4288.7,2.79819],[4289.4,3.2078],[4289.6,1.16563],[4290.3,35.91489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754978084134,[[4290.3,1.5371],[4289.7,2.3308],[4289.6,0.46624],[4288.4,1.16594],[4287.5,25.71650585]],[[4290.4,25.6993],[4290.5,2.79695],[4290.7,0.0953],[4291.0,1.16526],[4291.1,1.16522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754978125165,[[4288.7,1.5638],[4288.2,2.3317],[4288.1,3.6742],[4287.5,1.16618],[4285.8,4.19550585]],[[4288.8,23.10060634],[4289.0,0.0954],[4289.1,2.3317],[4289.2,4.37354],[4289.6,1.16563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754978186520,[[4287.3,1.5667],[4287.1,5.54025],[4287.0,0.46652],[4286.7,3.66304066],[4286.6,0.20843637]],[[4287.4,22.4385],[4287.5,0.46647],[4287.6,3.66304066],[4287.9,0.0954],[4288.0,2.33245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754978242970,[[4286.9,1.517],[4286.5,3.2078],[4286.4,2.33265],[4286.3,0.4666],[4285.8,1.16664]],[[4287.0,22.4071],[4287.1,0.46652],[4287.3,2.42845],[4287.4,1.16622],[4289.7,26.46623071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754978302399,[[4286.7,4.7395],[4286.3,0.4666],[4286.1,2.33275],[4285.0,1.16685],[4284.4,61.53154585]],[[4286.8,22.81935],[4286.9,2.33275],[4287.1,0.0957],[4287.4,1.16623],[4287.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754978354140,[[4287.8,0.259],[4287.6,0.46646],[4287.5,3.2078],[4287.1,1.16629],[3012.3,1.33438149]],[[4287.9,22.3361],[4288.1,0.46641],[4288.4,3.2078],[4289.5,1.45260915],[4291.6,27.47687216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754978402464,[[4287.5,1.5271],[4287.4,3.67429],[4287.0,3.49873],[4286.6,1.16643],[4284.7,5.63295178]],[[4287.6,21.49898786],[4287.9,2.4194],[4288.1,0.0963],[4288.9,1.25245264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754978454718,[[4293.1,0.46586],[4292.7,2.3294],[4292.6,3.2078]],[[4293.5,0.0955],[4293.6,0.46581],[4293.7,3.2078],[4293.8,2.3294],[4294.2,21.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754978491645,[[4295.4,4.7433],[4295.2,0.46563],[4295.1,2.32805],[4294.3,1.16431],[4294.2,33.543]],[[4295.5,1.954],[4295.8,0.46557],[4296.0,2.32805],[4296.3,0.0954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754978537582,[[4295.1,0.6153],[4295.0,3.2078],[4294.7,2.79367],[4294.0,0.19267872],[4293.7,1.16447]],[[4295.4,0.46561],[4295.9,1.16388],[4296.0,5.5358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754978578705,[[4294.6,1.5136],[4294.4,3.2078],[4294.2,2.79423],[4294.1,3.65156242],[4291.2,6.64816413]],[[4294.7,1.0489],[4294.8,0.46567],[4295.0,3.65156242],[4295.1,2.5348],[4295.3,1.16405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754978639352,[[4294.7,1.5212],[4294.6,3.2078],[4294.3,2.79412],[4293.9,0.19089641],[4293.3,2.92281286]],[[4294.8,1.0739],[4294.9,25.41323242],[4295.2,2.5346],[4295.4,1.16403],[4297.6,2.08742108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754978695899,[[4295.2,4.2231],[4294.9,2.79371],[4294.4,3.65156242],[4293.9,1.35159558],[3063.8,1.30733322]],[[4295.3,22.80482],[4295.5,3.85796242],[4295.7,3.49201],[4296.1,1.16384],[4305.7,14.63545064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754978742634,[[4293.0,4.7472],[4292.7,2.3292],[4292.6,0.46591],[4292.1,3.65156242],[4292.0,1.16493]],[[4293.1,25.76206242],[4293.2,0.46585],[4293.4,0.0859],[4293.6,0.206],[4293.8,3.49381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754978788367,[[4292.0,4.717],[4291.9,0.46599],[4291.6,2.3299],[4291.2,3.65156242],[4291.0,1.35761233]],[[4292.1,22.1338],[4292.2,3.65156242],[4292.3,0.46595],[4292.4,0.2923],[4292.5,2.3299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754978839210,[[4293.8,0.9382],[4293.4,3.2078],[4293.3,2.79448],[4292.8,3.65156242],[4292.7,0.19165938]],[[4294.0,26.58772242],[4294.2,3.65156242],[4294.6,1.16426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754978879928,[[4299.3,1.5006],[4299.0,2.32595],[4298.9,3.65156242],[4298.8,3.67304],[4297.2,21.205]],[[4299.4,22.0262],[4299.5,4.3078],[4299.6,0.55126],[4299.9,39.70771242],[4301.9,2.08742108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754978925170,[[4297.8,4.7654],[4297.4,3.65156242],[4297.3,2.3266],[4296.7,1.3514761],[4296.2,21.197]],[[4297.9,0.6123],[4298.0,21.197],[4298.1,0.46532],[4298.2,5.97831242],[4298.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754978979602,[[4293.4,1.5187],[4293.3,3.67364],[4293.0,2.329],[4292.7,0.19168454],[4292.5,3.65156242]],[[4293.5,25.27086242],[4293.7,0.4658],[4293.8,0.2061],[4293.9,2.32915],[4294.1,1.16441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979030842,[[4292.0,1.1497],[4291.8,3.2078],[4290.7,1.16528],[4290.4,4.81692242],[4290.1,36.47081286]],[[4292.1,25.47446242],[4292.3,0.46595],[4292.5,3.65156242],[4292.6,1.16479],[4293.0,1.16469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979073271,[[4289.4,1.00245952],[4288.9,3.4802],[4288.8,0.6497],[4288.3,0.46637],[4287.7,37.21956242]],[[4289.5,25.95260242],[4289.8,3.2078],[4289.9,1.16552],[4290.3,1.16541],[4290.8,3.65156242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979113801,[[4290.1,1.2844],[4290.0,3.2078],[4289.3,3.65900222],[4289.2,0.18232966],[4286.8,5.4004501]],[[4290.2,1.3208],[4290.3,21.293],[4290.4,3.65900222],[4290.9,1.16526],[4294.4,2.92238951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979161930,[[4288.6,0.5253],[4288.5,3.2078],[4288.4,0.3746],[4288.2,2.33145],[4288.1,0.46639]],[[4288.7,0.46633],[4289.2,7.27688388],[4289.3,24.80913],[4289.8,4.37336],[4290.2,1.16544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979199561,[[4285.9,0.6125],[4285.6,0.46666],[4285.5,2.33325],[4285.4,1.00339521],[4273.6,11.6595101]],[[4286.0,21.5261],[4286.1,6.57959388],[4286.3,2.33325],[4286.7,1.16639],[4286.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979242590,[[4285.4,1.00339521],[4285.2,3.2078],[4285.1,0.2547],[4284.9,0.6534],[4284.6,2.3335]],[[4285.5,1.89883415],[4285.6,27.31767652],[4285.7,3.66617652],[4286.0,4.37436],[4286.5,1.16644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979286119,[[4282.6,3.2297],[4282.4,2.335],[4281.9,0.18441086],[4281.4,5.83830916],[4281.3,2.92281286]],[[4282.7,22.8234],[4282.8,3.66617652],[4282.9,0.46696],[4283.3,2.335],[4284.2,34.97608857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979331341,[[4280.2,3.8232],[4280.0,0.2576],[4279.8,0.46729],[4279.1,4.09123286],[4278.9,7.86168237]],[[4280.3,4.10167652],[4280.4,22.0],[4280.5,0.46723],[4280.8,1.168],[4280.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979363075,[[4277.6,1.2496],[4277.5,3.2078],[4277.4,1.00527183],[4277.2,0.46758],[4276.4,3.66617652]],[[4277.7,26.67840652],[4278.5,1.16863],[4278.6,4.37639],[4281.0,2.08742108],[4286.4,11.70836051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979404989,[[4276.4,1.5375],[4276.3,0.46767],[4276.2,3.2078],[4275.5,1.16941],[4274.9,9.7009254]],[[4276.5,0.4424],[4276.6,21.511],[4276.7,10.1685654],[4277.1,36.8948],[4277.3,1.16896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979437017,[[4282.5,1.2614],[4282.3,0.46702],[4282.1,3.2078],[4282.0,0.2507],[4281.8,1.16768]],[[4282.6,22.4047],[4283.1,3.2078],[4283.2,9.7009254],[4284.0,1.25245264],[4286.2,4.17484216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979474345,[[4283.2,1.263],[4282.9,3.93436],[4281.7,1.16772],[4280.5,0.13675],[2713.4,2.69069926]],[[4283.3,22.7191],[4283.5,1.5669],[4283.7,3.2078],[4283.9,11.85130117],[4284.6,33.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979514874,[[4287.1,0.2503],[4287.0,3.45],[4286.4,9.66546213],[4285.9,1.16659],[4284.8,2.93202574]],[[4287.5,2.6656],[4288.0,22.72404],[4288.1,12.87326213],[4288.6,1.16588],[4288.9,2.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979550105,[[4288.9,1.3859],[4288.7,0.46633],[4288.6,3.2078],[4288.1,9.84788616],[4287.6,1.16611]],[[4289.0,1.0946],[4289.4,0.73406],[4290.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979589733,[[4292.6,0.4371],[4292.4,3.2078],[4292.2,1.11465],[4291.6,21.567],[4290.3,9.66546213]],[[4292.7,1.29442046],[4292.8,0.4659],[4293.1,3.2078],[4293.2,1.16464],[4293.4,9.66546213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979634170,[[4294.8,0.1821],[4294.5,0.3791],[4294.3,0.46573],[4294.0,3.2078],[4293.8,5.84330571]],[[4294.9,4.75256],[4295.0,5.84330571],[4295.5,23.76603],[4295.9,8.17110571],[4296.3,33.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979679010,[[4291.7,0.70228],[4291.6,0.46602],[4291.3,3.858],[4291.1,1.16518],[4290.8,9.62788146]],[[4291.8,1.1033],[4291.9,0.46599],[4292.5,3.2078],[4292.6,32.26769146],[4294.4,1.25311157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979726937,[[4289.4,1.5477],[4289.3,0.46627],[4288.9,9.06316628],[4288.7,1.16585],[4285.9,8.98]],[[4289.5,0.8334],[4289.7,27.28936628],[4289.8,0.74202],[4290.0,3.2078],[4291.2,0.18485908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979777566,[[4292.0,1.5343],[4291.8,0.46599],[4291.7,5.85376484],[4291.1,0.18954065],[4290.8,5.85376484]],[[4292.1,22.2668],[4292.2,3.2078],[4292.5,0.2621],[4292.6,0.46592],[4292.8,5.85376484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979823189,[[4293.9,2.02296],[4293.5,5.85376484],[4293.3,2.32916],[4291.8,2.33001],[4291.7,25.5946082]],[[4294.0,1.28338366],[4294.1,21.406],[4294.3,3.2078],[4294.6,6.31947484],[4295.5,2.26401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979860717,[[4297.0,0.46544],[4296.7,1.5067],[4296.4,9.60593693],[4296.1,1.16383],[4296.0,4.37167]],[[4297.1,0.4074],[4297.2,3.7366],[4297.6,0.46537],[4297.7,21.414],[4298.5,1.1632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979902548,[[4299.7,1.5198],[4299.6,0.46515],[4299.5,3.2078],[4299.1,9.60593693],[4299.0,1.16304]],[[4299.8,0.9927],[4300.1,0.2726],[4300.2,0.2753],[4300.8,3.2078],[4301.0,1.16252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979943862,[[4301.5,0.9329],[4301.4,3.2078],[4301.3,0.46497],[4300.8,9.60593693],[4300.3,1.16271]],[[4301.8,0.646],[4302.1,0.7238],[4302.6,24.6488],[4303.3,1.16193],[4303.6,1.16184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754979977399,[[4305.2,3.2078],[4304.8,0.3988],[4304.1,11.72285922],[4303.7,1.1618],[4303.4,1.16188]],[[4305.3,0.6119],[4305.4,0.9066],[4305.5,0.46453],[4305.8,1.16126],[4306.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980016124,[[4303.1,5.22688],[4302.5,1.16211],[4302.1,1.16222],[4302.0,10.0350001],[4301.6,2.93202574]],[[4303.2,21.722],[4303.5,0.46474],[4303.8,3.5957],[4304.0,11.1967301],[4304.1,0.2639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980059666,[[4302.4,1.5616],[4301.8,3.2078],[4301.5,0.18705011],[4299.3,5.82056491],[4299.2,4.1886082]],[[4302.5,6.64916491],[4302.6,22.10184],[4302.8,0.2585],[4302.9,3.2078],[4303.4,1.16189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980107299,[[4300.9,0.8641],[4300.6,3.6092],[4300.4,0.46507],[4300.0,5.82056491],[4299.7,1.16287]],[[4301.0,28.46766491],[4301.2,0.46499],[4301.8,1.16233],[4303.1,3.57709157],[4303.2,2.32394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980148831,[[4300.7,0.8807],[4300.6,3.2078],[4300.5,0.46506],[4300.3,0.4113],[4299.9,6.01045228]],[[4300.8,28.41466491],[4301.0,0.46502],[4301.5,3.2078],[4301.9,2.32462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980199562,[[4301.2,1.5501],[4301.0,0.465],[4300.7,9.02836491],[4300.4,0.18923144],[4299.7,2.93202574]],[[4301.3,22.3218],[4301.5,0.46496],[4301.7,6.07036491],[4302.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980237987,[[4298.4,1.5185],[4298.2,0.46531],[4297.8,3.2078],[4297.6,1.16345],[4297.4,1.00059338]],[[4298.5,0.2697],[4298.7,21.484],[4298.8,9.99809121],[4298.9,3.2078],[4299.1,0.0011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980298722,[[4297.0,1.2433],[4296.6,3.2078],[4296.4,0.4655],[4295.9,5.83595435],[4294.4,4.1886082]],[[4297.1,6.47268435],[4297.2,21.584],[4297.3,0.2646],[4297.6,6.99941435],[4297.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980332455,[[4296.7,3.2078],[4296.4,0.2559],[4296.3,0.6505],[4296.2,0.46552],[4295.6,7.18383065]],[[4296.8,0.2688],[4296.9,27.98891435],[4297.3,1.16354],[4297.6,9.04375435],[4297.7,1.16344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980379484,[[4296.2,1.1336],[4295.9,0.85105],[4295.7,3.2078],[4295.1,7.00005435],[4294.6,21.509]],[[4296.3,6.45785873],[4296.5,0.46549],[4296.6,3.2078],[4297.2,21.512],[4297.6,8.25253592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980432425,[[4292.7,1.5398],[4292.0,3.2078],[4291.7,33.54],[4291.6,0.19081354]],[[4292.8,0.9034],[4293.0,5.83595435],[4293.4,1.16459],[4293.5,4.57374809],[4294.1,1.16442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980473363,[[4291.1,1.5438],[4290.9,0.4661],[4290.7,3.2078],[4290.2,5.83595435],[4289.9,0.19036738]],[[4291.2,7.09315435],[4291.4,0.46606],[4291.5,0.1713],[4291.6,3.2078],[4293.6,4.65821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980521503,[[4293.1,1.5436],[4292.9,0.46588],[4292.7,3.2078],[4292.3,7.00083435],[4288.9,30.01766313]],[[4293.2,7.11245435],[4293.3,0.171],[4293.4,21.456],[4293.6,0.46582],[4294.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980569740,[[4291.6,1.99643],[4291.1,5.83595435],[4291.0,0.1832103],[4290.9,3.2078],[4290.8,1.1653]],[[4291.7,0.4519],[4292.0,0.6514],[4292.1,5.83595435],[4292.3,21.437],[4293.2,1.25393252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980638407,[[4292.7,1.5452],[4292.6,0.46591],[4292.5,3.2078],[4292.1,5.83595435],[4291.9,1.16499]],[[4292.8,1.5856],[4292.9,0.46589],[4293.1,5.83595435],[4293.3,21.386],[4294.4,37.13758252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980677738,[[4300.5,1.17458771],[4300.3,3.2078],[4300.2,0.549],[4300.1,6.70452016],[4300.0,2.48501082]],[[4300.6,1.50861796],[4300.8,0.46504],[4301.6,1.16239],[4301.7,4.37015],[4301.9,24.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980725467,[[4296.6,3.08941912],[4296.1,1.65786696],[4296.0,0.46555],[4295.9,3.2078],[4295.6,2.0723337]],[[4296.7,7.11510832],[4296.8,0.46546],[4296.9,3.2078],[4297.0,0.3371],[4297.1,23.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980777497,[[4295.1,4.7111],[4295.0,2.0723337],[4294.8,0.4121],[4294.5,3.35828726],[4294.1,0.18327041]],[[4295.2,27.77808091],[4295.3,0.46563],[4295.9,5.05850091],[4296.4,2.32757],[4297.1,9.98726932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980831124,[[4295.2,1.8819],[4295.1,3.2078],[4294.8,0.46568],[4294.5,2.08790453],[4294.4,3.89458091]],[[4295.3,4.74473019],[4295.4,22.249],[4295.5,0.82432],[4296.0,1.1639],[4297.4,1.23626932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980869940,[[4294.1,3.2078],[4293.9,0.3841],[4293.7,0.4658],[4293.4,3.08943011],[4293.0,2.89257726]],[[4294.2,22.6214],[4294.3,0.97364],[4294.4,3.89458091],[4294.9,34.7062],[4295.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980918283,[[4308.1,5.19279487],[4308.0,0.46425],[4307.3,1.60522222],[4307.2,7.80804928],[4307.1,1.16088]],[[4308.2,0.5095],[4308.5,0.4055],[4309.2,26.336],[4309.7,7.80804928],[4310.1,3.32107227]]]
["bitfinex-derivatives","ETHF0:USTF0",1754980959105,[[4306.5,1.5856],[4306.3,3.2078],[4306.1,0.46446],[4306.0,0.61274995],[4305.7,0.8135104]],[[4306.6,26.077],[4306.9,0.46438],[4307.3,33.436],[4307.5,40.8],[4307.6,0.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754981020547,[[4302.5,3.142],[4302.4,3.2078],[4301.5,1.61389991],[4301.4,1.4646329],[4301.1,6.70614432]],[[4302.6,24.76485],[4303.0,6.69787432],[4303.2,0.5315],[4303.3,1.85932],[4303.5,1.16188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754981050762,[[4305.1,0.6829],[4304.9,3.7071],[4304.8,0.6745],[4303.9,3.79446469],[4301.8,2.33691]],[[4305.2,0.46456],[4305.6,1.1613],[4305.7,29.08436478],[4306.1,3.34173478],[4306.2,33.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754981102194,[[4305.5,2.3922],[4305.4,3.2078],[4305.2,0.46456],[4305.1,2.18056478],[4304.9,2.08790453]],[[4305.6,19.4071],[4305.8,0.4769],[4305.9,0.6756],[4306.2,35.65456478],[4306.3,0.46445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754981151222,[[4306.7,10.65836478],[4306.5,0.46444],[4306.1,3.34177478],[4305.9,2.08790453],[4305.7,1.16133]],[[4306.8,23.8711],[4307.1,0.5075],[4307.2,0.6377],[4307.5,0.46434],[4307.9,33.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754981209486,[[4301.5,8.2779],[4301.4,1.4646529],[4301.2,2.18056478],[4301.1,3.2078],[4300.7,1.16267]],[[4301.6,23.033],[4301.9,0.6518],[4302.1,4.84652],[4302.2,2.18056478],[4302.6,33.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754981237908,[[4297.9,3.2078],[4297.8,1.1442],[4297.6,0.6402],[4297.5,0.4654],[4296.9,1.16368]],[[4298.4,0.46531],[4298.5,6.55524968],[4298.6,22.938],[4298.8,3.2078],[4299.3,1.16305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754981284938,[[4301.1,0.46502],[4300.7,9.33225],[4300.6,2.18558],[4300.4,3.2078],[4300.3,1.16276]],[[4301.2,0.6596],[4301.3,0.4812],[4301.8,0.46495],[4301.9,35.68458],[4302.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754981332877,[[4301.4,2.65056],[4301.2,1.1894],[4301.1,4.0355],[4300.8,6.43264],[4300.5,2.08790453]],[[4301.8,22.574],[4301.9,3.8147],[4302.0,0.6094],[4302.3,33.489],[4302.4,2.18558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754981393019,[[4302.5,0.46487],[4302.2,3.14566],[4302.1,3.2078],[4302.0,2.18558],[4301.8,1.16234]],[[4302.6,22.9421],[4302.8,0.6054],[4303.6,4.3697],[4304.4,35.80638],[4306.1,5.03214145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754981425638,[[4306.3,1.3117],[4306.2,3.21724],[4306.1,5.27],[4305.9,3.2078],[4305.7,1.16131]],[[4306.4,1.25295],[4306.5,22.239],[4307.3,2.18558],[4307.4,1.16087],[4307.8,0.23638473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754981472674,[[4303.2,5.0826],[4303.0,0.46481],[4302.9,2.18558],[4302.5,1.16216],[4302.2,37.51181726]],[[4303.3,23.9727],[4303.4,0.46477],[4303.7,2.18558],[4303.9,1.16183],[4304.2,1.16172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754981533413,[[4302.4,0.3587],[4302.2,3.2078],[4302.1,1.4952],[4302.0,0.46491],[4301.7,2.18558]],[[4302.5,24.457],[4302.6,2.65045],[4303.2,4.36981],[4303.7,2.32372],[4304.1,1.46824254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754981575748,[[4303.6,3.2078],[4302.6,1.89905],[4302.1,4.6622],[4302.0,5.26187222],[4301.9,1.16231]],[[4303.7,2.94004],[4303.8,24.05458],[4304.1,4.36955],[4304.4,2.18558],[4304.5,1.16166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754981626393,[[4302.2,3.5457],[4301.9,1.39782],[4301.7,2.18558],[3100.0,0.5],[3098.1,1.28930104]],[[4302.3,24.75583269],[4302.4,2.18558],[4302.8,33.481],[4302.9,4.36988],[4303.1,1.16202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754981672725,[[4299.7,0.46516],[4299.6,6.33358],[4299.3,1.16303],[4298.9,1.16314],[4298.1,2.32671]],[[4299.9,21.666],[4300.0,0.9317],[4300.2,0.96362],[4300.6,2.18558],[4300.9,1.16262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754981746289,[[4297.4,1.00059338],[4297.3,3.2078],[4296.9,0.4772],[4296.8,1.34927],[4296.6,4.6622]],[[4297.5,26.63670682],[4297.9,1.16342],[4298.4,4.37108],[4298.5,1.16325],[4298.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754981790411,[[4296.7,1.4629],[4296.2,3.67334],[4295.7,4.6622],[4295.2,2.90910811],[4295.0,2.32837]],[[4296.8,23.93483247],[4296.9,0.46547],[4297.0,2.18558],[4297.3,1.1636],[4297.4,4.37135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754981845354,[[4296.2,2.2002],[4296.1,3.2078],[4295.7,0.46559],[4295.0,1.16419],[4294.1,4.15586872]],[[4296.3,4.50305497],[4296.4,21.93752],[4296.7,1.16375],[4297.2,4.37141],[4297.7,1.25140152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754981899008,[[4294.4,2.63274],[4294.3,3.2078],[4293.9,5.27],[4293.8,3.35008],[4293.5,1.34443269]],[[4294.5,21.407],[4294.6,0.46572],[4294.8,3.00828],[4294.9,0.4557],[4295.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754981978069,[[4292.5,5.3463],[4292.4,0.46595],[4292.0,1.16498],[4291.4,2.1917377],[4291.2,5.42067856]],[[4292.6,25.0653377],[4292.7,0.46592],[4293.2,1.1647],[4293.5,1.1646],[4293.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754982013582,[[4294.3,2.56605],[4294.2,3.2078],[4293.8,1.16451],[4293.6,2.1917377],[4292.2,21.324]],[[4294.4,1.4847],[4294.5,2.1917377],[4294.6,21.324],[4294.7,0.46571],[4295.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754982063032,[[4295.1,2.0673],[4295.0,0.46567],[4294.8,4.8547],[4294.6,5.3995377],[4294.4,1.16433]],[[4295.2,1.61881539],[4295.3,2.6573877],[4295.6,21.297],[4295.8,4.3718],[4296.6,1.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754982114253,[[4297.0,2.47035],[4296.7,2.1917377],[4296.6,1.16373],[4296.5,3.2078],[4296.1,1.16389]],[[4297.1,21.7936],[4297.4,3.2078],[4297.5,1.29341],[4297.6,35.8996377],[4298.7,0.1837751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754982194423,[[4298.5,6.7984],[4298.4,0.4653],[4298.3,3.2078],[4298.0,2.1917377],[4295.1,6.629603]],[[4298.6,1.7575],[4298.7,2.1917377],[4298.8,21.68226],[4299.1,3.2078],[4301.7,2.9202479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754982228443,[[4297.5,1.9121],[4297.4,0.4654],[4297.0,4.8547],[4296.7,5.3995377],[4295.9,23.59256983]],[[4297.6,23.56093518],[4297.9,3.2078],[4298.3,1.16332],[4298.5,1.16325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754982284194,[[4301.4,2.11258],[4301.1,4.37034],[4300.8,2.1917377],[4300.7,1.16262],[4300.6,4.8547]],[[4301.5,1.8366],[4301.7,21.64196],[4302.0,5.3995377],[4302.7,36.8508677],[4303.0,0.41446098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754982329423,[[4303.4,1.8956],[4303.1,2.6565277],[4302.8,0.18095871],[4302.1,1.16225],[3098.1,1.28930104]],[[4303.5,23.4659],[4303.6,0.46475],[4303.7,3.2078],[4304.2,3.3534577],[4304.7,33.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754982394467,[[4307.4,7.0019377],[4307.3,0.46434],[4307.0,1.16092],[4306.7,1.16101],[4306.3,21.121]],[[4307.5,1.8845],[4308.0,0.46427],[4308.5,6.5600777],[4308.8,21.128],[4308.9,2.41199481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754982416379,[[4307.4,3.2078],[4307.3,0.46434],[4307.1,0.361],[4306.8,3.3527377],[4306.5,1.16107]],[[4307.5,2.34102],[4307.7,2.1917377],[4308.1,3.2078],[4308.3,1.16062],[4308.7,1.16051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754982470324,[[4308.7,1.2576],[4308.6,0.4642],[4308.3,8.0625],[4308.1,3.3523877],[4306.1,6.33523957]],[[4308.8,1.8202],[4308.9,21.121],[4309.0,0.46416],[4309.1,3.2078],[4309.2,2.1917377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754982515964,[[4309.6,0.9715],[4309.4,0.46411],[4309.3,5.7410377],[4308.8,22.57881116],[4308.6,1.1605]],[[4309.7,1.7788],[4309.9,21.69807],[4310.2,3.2078],[4310.3,2.1917377],[4310.4,1.16004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754982598014,[[4311.2,1.7624],[4311.1,0.46394],[4310.8,3.2078],[4310.7,1.15996],[4310.4,2.1917377]],[[4311.3,23.8615377],[4311.4,33.7448],[4311.5,1.4987],[4311.6,0.4639],[4312.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754982616226,[[4309.6,5.0975],[4309.3,0.46414],[4309.0,210.66688083],[4308.6,2.37312784],[4307.5,7.75515131]],[[4309.7,23.3526],[4309.8,0.46408],[4309.9,2.1917377],[4310.1,1.16015],[4310.5,1.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754982711893,[[4311.3,1.0275],[4311.2,0.46393],[4311.1,3.2078],[4310.9,3.75007257],[4310.8,1.15993]],[[4311.4,21.235],[4311.9,0.4222],[4312.0,0.46385],[4312.6,1.15947],[4314.0,1.66871308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754982732603,[[4309.6,3.2078],[4309.0,181.65331137],[4308.6,3.75347359],[4308.1,2.07957301],[4307.6,1.16077]],[[4309.7,25.20810584],[4310.2,2.32024],[4310.4,3.86718733],[4310.6,3.2078],[4311.5,2.39760298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754982759728,[[4309.6,6.19350365],[4309.5,0.46411],[4309.4,2.07957301],[4309.3,1.18783],[4309.0,181.60561137]],[[4309.7,2.1349],[4310.1,0.46405],[4310.3,21.181],[4310.8,2.17510365],[4311.1,1.15985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754982856886,[[4307.4,7.7632],[4307.3,2.63944365],[4307.0,1.16095],[4306.9,2.07957301],[4306.6,1.16107]],[[4307.5,20.1448],[4307.8,0.46431],[4308.1,3.8819],[4308.4,0.4793],[4308.5,2.36887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754982859388,[[4308.3,2.17510365],[4308.1,0.46426],[4307.8,2.17510365],[4307.4,4.36865],[4307.2,2.07957301]],[[4308.4,23.5754],[4308.5,0.46423],[4308.6,3.2078],[4308.7,0.4793],[4308.9,1.16047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754982925940,[[4309.1,3.63720365],[4309.0,3.2078],[4308.9,0.46417],[4308.6,0.7472],[4308.3,1.1606]],[[4309.2,25.8173],[4309.3,0.46414],[4310.0,37.79497],[4310.3,1.16009],[4311.1,1.25224777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983000286,[[4308.1,10.29395365],[4307.4,4.8547],[4307.3,1.16087],[4307.1,1.16092],[4306.4,5.22264131]],[[4308.2,25.594],[4308.5,0.46422],[4308.6,3.2078],[4309.2,2.17510365],[4309.4,1.16033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983057327,[[4311.0,3.21435],[4310.9,2.17510365],[4310.2,1.16008],[4310.1,0.14335626],[4309.7,1.16021]],[[4311.1,1.7541],[4311.2,22.0932],[4311.7,0.46388],[4312.0,36.6578],[4312.1,2.17510365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983095162,[[4311.9,8.72378061],[4311.2,1.15982],[4310.7,1.15994],[4310.2,1.16008],[4307.1,5.38655244]],[[4312.0,55.2249],[4312.5,0.46379],[4313.2,1.1593],[4313.3,3.2078],[4313.4,1.2442396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983121276,[[4313.0,8.55096061],[4312.3,1.15951],[4312.0,4.90461061],[4310.7,4.14350187],[4303.9,14.50225657]],[[4313.1,3.8575],[4313.2,0.46371],[4314.0,34.56807],[4314.6,0.25033939],[4317.3,27.33602272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983192129,[[4313.1,4.4274],[4313.0,4.5061],[4312.1,0.46382],[4311.9,4.8547],[4311.8,3.74940158]],[[4313.2,97.4148264],[4313.6,1.15919],[4314.1,1.15906],[4314.3,1.2442396],[4314.7,1.66871308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983240552,[[4313.0,4.03346],[4312.5,0.8081],[4312.4,1.0698],[4312.2,2.7451],[4312.1,3.2078]],[[4313.1,27.90430204],[4313.4,3.2078],[4313.5,0.35758531],[4313.8,1.15912],[4313.9,1.15909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983292090,[[4311.4,2.5816],[4311.3,0.46391],[4311.1,3.2078],[4310.7,1.15995],[4310.4,1.16002]],[[4311.5,21.271],[4311.6,33.419],[4311.7,0.46388],[4311.8,0.7521],[4311.9,0.6921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983313814,[[4311.3,4.3402],[4311.0,5.38284956],[4310.6,0.46399],[4310.2,4.8547],[4309.7,1.16022]],[[4311.4,4.52646573],[4311.5,21.266],[4311.6,33.419],[4312.0,2.17504956],[4313.8,2.08589136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983386870,[[4312.0,4.8547],[4311.9,5.38284956],[4311.7,1.534],[4311.6,0.9796],[4310.9,1.1599]],[[4312.1,25.54663997],[4312.2,0.46382],[4312.6,1.15947],[4312.7,2.17504956],[4312.9,1.15939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983446391,[[4313.1,4.68292],[4312.9,2.17504956],[4312.8,3.2078],[4312.5,1.15945],[4312.0,2.07029205]],[[4313.2,25.3569],[4313.5,0.46368],[4314.4,3.33403956],[4314.7,2.31781],[4322.6,13.34970471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983499521,[[4314.0,4.8547],[4313.9,3.2078],[4313.7,2.93444956],[4313.5,1.6558],[4313.3,0.46369]],[[4314.1,25.70591],[4314.6,1.86999],[4314.8,2.17504956],[4315.0,33.39],[4317.0,2.9202479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983527248,[[4313.7,6.25384956],[4313.5,4.8547],[4313.4,3.67148],[4312.8,3.22967205],[4312.4,4.05993131]],[[4313.8,24.441],[4313.9,0.46364],[4314.2,1.15903],[4314.5,1.15895],[4314.6,3.91887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983601808,[[4316.2,0.46339],[4316.0,8.26143],[4315.9,1.5677],[4315.6,1.15861],[4314.9,4.38792205]],[[4316.4,1.70130277],[4316.7,0.7624],[4317.3,1.1582],[4317.6,34.53612],[4317.9,3.5603096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983642833,[[4317.1,1.9368],[4317.0,2.63834956],[4316.5,4.8547],[4316.4,1.1584],[4316.3,2.79834956]],[[4317.3,0.46328],[4318.3,1.15793],[4319.3,2.31532],[4319.7,3.85],[4320.1,0.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983691562,[[4317.7,3.51074956],[4317.4,1.49],[4317.1,0.46329],[4316.6,1.15836],[4315.4,4.14350187]],[[4317.8,3.88654365],[4317.9,0.4632],[4318.0,1.15799],[4318.1,21.125],[4318.6,1.15786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983719473,[[4318.1,6.027],[4318.0,0.46319],[4317.8,2.70514956],[4317.2,4.8547],[3149.7,1.26225276]],[[4318.2,24.8614],[4318.6,33.83214],[4318.7,2.17504956],[4319.4,3.2078],[4319.5,2.2576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983780348,[[4317.3,3.9312],[4316.9,2.17504956],[4316.7,0.46333],[4316.6,3.2078],[4316.4,4.8547]],[[4317.4,24.2508],[4317.5,0.46326],[4317.6,3.2078],[4317.9,2.49364956],[4318.0,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983828459,[[4315.5,3.8811],[4314.6,3.33392956],[4314.5,3.2078],[4314.2,3.22469357],[4312.9,13.12350187]],[[4315.6,1.0688],[4315.9,4.7572],[4316.2,34.53449],[4316.3,0.319],[4316.5,1.1584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983849570,[[4314.6,0.7711],[4314.3,2.17504956],[4314.2,1.5644],[4314.0,3.2078],[4313.9,0.46362]],[[4314.7,3.70444843],[4314.9,21.142],[4315.2,1.15875],[4315.4,5.38284956],[4316.0,1.2442396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983927637,[[4313.7,4.43894956],[4313.5,3.2078],[4313.4,0.46368],[4313.1,0.20557613],[4313.0,4.8547]],[[4313.8,21.114],[4313.9,0.46363],[4314.5,1.15893],[4314.6,3.528],[4314.7,1.15888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754983978375,[[4313.4,2.17504956],[4313.1,3.2078],[4312.8,1.90524],[4312.5,0.19604897],[4312.2,1.15953]],[[4313.6,24.0825],[4313.9,0.3196],[4314.0,1.15906],[4314.4,3.33401956],[4314.5,5.52567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984028520,[[4313.7,3.6516],[4313.6,5.84649956],[4313.2,1.15925],[4312.9,3.33438956],[4312.5,1.15944]],[[4313.9,0.46363],[4314.2,1.3422],[4314.5,1.15893],[4314.7,0.3202],[4315.2,34.55074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984051430,[[4312.8,1.4835],[4312.6,2.63880956],[4312.5,3.2078],[4312.0,1.15958],[4309.9,4.14350187]],[[4312.9,23.8774],[4313.0,0.46373],[4313.3,3.2078],[4313.5,0.3068],[4313.6,35.57104956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984134186,[[4313.1,3.4425],[4313.0,3.2078],[4312.7,2.63879956],[4311.9,1.15959],[4311.7,3.09433936]],[[4313.2,24.1399],[4313.5,1.41268],[4313.8,3.2078],[4313.9,2.17504956],[4314.5,34.6432396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984183915,[[4317.1,6.6275],[4316.8,2.17504956],[4316.7,0.46332],[4316.5,4.8547],[4313.5,4.14350187]],[[4317.2,23.99407],[4317.5,0.1993],[4317.8,1.15804],[4317.9,2.17504956],[4318.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984234936,[[4318.3,3.3103],[4318.2,5.84599956],[4317.9,1.15799],[4317.5,1.34972675],[4316.4,2.90045131]],[[4318.4,21.055],[4318.6,0.46313],[4318.7,1.2581],[4319.1,5.38284956],[4319.2,1.15767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984265855,[[4317.7,5.82196956],[4317.3,4.36593],[4317.0,1.15821],[4316.9,4.8547],[4315.9,2.90045131]],[[4317.8,21.059],[4318.1,1.2526],[4318.2,0.46317],[4318.5,3.2078],[4318.7,2.29644956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984321799,[[4320.4,3.0764],[4320.2,5.38284956],[4320.0,0.46297],[4319.5,5.04371195],[4319.2,1.15763]],[[4320.5,2.87572],[4320.8,21.073],[4321.0,3.33221956],[4321.3,3.2078],[4322.2,2.4010996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984363233,[[4321.3,1.8646],[4321.2,0.46284],[4321.1,3.2078],[4321.0,1.1856],[4320.8,1.1572]],[[4321.4,24.0646],[4321.6,0.4628],[4321.8,3.2078],[4322.0,2.17504956],[4322.3,34.49984]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984411679,[[4321.4,3.2078],[4321.1,2.84244956],[4321.0,1.60376],[4320.2,1.3460201],[4318.8,4.11841417]],[[4321.5,23.9766],[4321.6,0.4628],[4321.9,1.15693],[4322.0,3.2078],[4322.2,2.17504956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984442597,[[4320.8,1.0169],[4320.6,5.38284956],[4320.4,1.0769],[4320.2,0.46295],[4319.7,3.33253956]],[[4320.9,23.99],[4321.0,0.46287],[4321.3,1.15709],[4321.4,3.2078],[4321.7,3.33202956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984504130,[[4314.3,2.8658],[4314.1,0.46359],[4313.7,3.74457879],[4313.6,3.2078],[4311.5,2.88288992]],[[4314.4,22.3544951],[4314.6,3.2078],[4314.9,1.1588],[4315.0,0.6023],[4315.1,1.15875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984559172,[[4320.3,2.8786],[4320.2,3.67074],[4319.7,1.15748],[4319.5,4.8547],[4319.4,1.15757]],[[4320.4,1.03121129],[4320.8,1.0892],[4321.1,3.2078],[4321.4,2.40458079],[4321.7,1.15699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984603692,[[4321.8,1.9853],[4321.7,0.46278],[4321.2,8.0625],[4321.1,1.15713],[4320.9,1.15717]],[[4321.9,24.0903],[4322.0,3.67056],[4322.5,1.15677],[4323.2,1.15659],[4323.5,2.34751079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984638008,[[4319.5,1.0398],[4319.3,2.63407749],[4319.2,0.0042],[4319.1,3.8106],[4317.4,24.14588992]],[[4319.6,23.89372],[4320.1,1.15741],[4320.2,3.2078],[4320.3,2.17103749],[4320.5,1.15731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984703363,[[4319.9,0.46297],[4319.8,4.8547],[4319.7,0.6197],[4319.5,1.72846],[4319.4,2.17103749]],[[4320.0,1.606],[4320.1,22.2728],[4320.2,3.67075],[4320.3,2.17103749],[4321.1,1.15715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984758697,[[4320.2,1.8203],[4320.1,0.46293],[4319.9,3.2078],[4319.5,3.32852749],[3063.8,1.30733322]],[[4320.3,23.7454],[4320.4,2.63394749],[4321.0,4.36493],[4321.4,2.17103749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984799446,[[4321.6,8.89123749],[4321.5,0.46278],[4320.0,2.88288992],[4319.7,2.17103749],[4315.8,9.94440451]],[[4321.7,23.7206],[4322.0,3.67054],[4322.6,3.32772749],[4322.8,34.50165],[4323.6,42.46345648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984840790,[[4319.0,3.58969999],[4318.6,2.57423749],[4318.4,0.4675],[4318.3,0.46313],[4318.2,3.2078]],[[4319.1,2.4669],[4319.2,0.46304],[4319.5,24.3148],[4319.6,3.32852749],[4320.9,1.24751079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984904425,[[4318.4,8.70015748],[4318.1,1.15788],[4317.9,8.0625],[4317.8,1.15796],[4317.5,0.18490887]],[[4318.5,21.091],[4318.8,0.5726],[4318.9,0.46308],[4319.1,3.6271],[4319.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984959776,[[4316.5,3.58969999],[4316.3,1.00784],[4316.2,0.4135],[4316.1,0.4624],[4315.6,3.2078]],[[4316.6,26.7526],[4316.7,2.63434749],[4317.0,1.0],[4317.1,1.15818],[4317.2,1.15815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754984993094,[[4316.9,3.98769999],[4316.6,1.0371],[4316.5,3.2078],[4316.3,0.46334],[4315.8,1.15849]],[[4317.0,25.27433749],[4317.1,0.46327],[4317.5,5.52392],[4318.0,2.17103749],[4319.8,2.91104884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754985075857,[[4317.5,5.97259999],[4317.0,0.46327],[4316.8,2.17103749],[4316.4,3.0256],[4316.3,1.15836]],[[4317.6,25.64871],[4318.0,3.32898749],[4318.2,0.0167],[4318.4,1.15783],[4319.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754985148881,[[4317.4,4.37109999],[4317.1,0.3928],[4316.6,2.63435749],[4315.1,2.88288992],[4315.0,2.31746]],[[4317.5,25.76279454],[4317.6,0.46323],[4317.7,2.17103749],[4318.0,1.15797],[4318.1,1.15794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754985202631,[[4314.3,0.5405],[4313.7,0.04],[4313.0,5.37883749],[4312.2,1.15949],[4312.0,5.90848992]],[[4314.5,0.46355],[4314.8,4.43406373],[4314.9,17.83200417],[4315.1,2.31748],[4315.3,1.25080013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754985235157,[[4313.5,3.58969999],[4313.2,0.5568],[4313.1,0.0154],[4312.6,3.1046],[4312.5,3.2078]],[[4313.6,26.80240207],[4313.7,1.25080013],[4313.8,3.2078],[4314.1,1.15899],[4314.2,42.4677335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754985311005,[[4315.2,6.61529999],[4315.1,0.46348],[4315.0,2.17103749],[4314.9,0.0012],[4314.7,0.46353]],[[4315.3,23.67886133],[4315.5,33.396],[4315.9,2.17103749],[4316.6,1.15832],[4317.2,3.9840835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754985360344,[[4314.0,3.58969999],[4313.6,0.3797],[4313.5,0.5284],[4313.4,1.24660435],[4313.3,3.0187]],[[4314.1,27.31738719],[4314.2,2.17103749],[4314.6,2.41053944],[4314.9,1.15879],[4315.1,1.6677335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754985421692,[[4314.0,2.32305999],[4313.7,0.5142],[4313.4,0.71140435],[4312.6,2.17103749],[4311.2,5.05392741]],[[4314.1,68.53594883],[4314.2,2.1313235],[4314.5,33.398],[4314.6,3.32990749],[4314.7,2.0793206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754985470127,[[4315.5,2.81653749],[4315.4,0.46345],[4315.0,1.15873],[4314.8,3.2078],[4314.7,1.15883]],[[4315.6,21.88891603],[4315.8,3.2078],[4316.0,0.4634],[4316.5,2.17103749],[4316.8,1.15828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754985552392,[[4316.5,8.8920058],[4316.4,0.46334],[4316.1,3.2078],[4316.0,1.15846],[4315.7,1.15855]],[[4316.6,1.4683],[4316.7,0.46332],[4316.8,21.025],[4317.0,3.2078],[4317.1,34.5402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754985618842,[[4316.9,0.7761],[4316.8,0.4633],[4316.3,1.1584],[4316.2,3.2078],[4315.8,1.15852]],[[4317.0,0.6406],[4317.3,24.2108],[4317.4,0.3976],[4318.0,1.15795],[4318.2,1.15792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754985668171,[[4314.6,5.2401],[4314.4,0.46356],[4314.1,3.2078],[4313.9,0.18861618],[4313.5,1.15914]],[[4314.7,1.1026],[4314.8,21.47553],[4315.2,0.3704],[4315.4,1.15866],[4315.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754985706490,[[4312.2,0.8508],[4312.0,0.46381],[4311.3,4.36756],[4311.0,0.18538576],[4310.9,1.15986]],[[4312.3,25.027538],[4312.8,34.31014],[4313.2,1.60379463],[4313.7,1.66349262],[4313.8,1.15911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754985765444,[[4313.5,5.1153],[4313.4,0.4637],[4313.0,1.15935],[4312.7,1.15943],[4311.6,2.89792676]],[[4313.6,21.16726109],[4313.7,3.2078],[4314.0,0.5983],[4314.1,33.407],[4315.4,1.38618442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754985812465,[[4313.9,3.458],[4313.6,1.28557],[4313.0,1.15934],[4311.0,2.89792676],[4310.3,4.13989537]],[[4314.0,23.75744986],[4314.1,0.46363],[4314.3,3.2078],[4314.6,1.15895],[4314.8,1.24959463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754985875915,[[4312.5,3.4393],[4312.3,0.4126],[4312.2,0.4116],[4312.0,0.46384],[4311.3,3.2078]],[[4312.6,23.40398504],[4312.8,3.2078],[4313.1,1.15933],[4313.4,0.18693961],[4313.5,1.38673867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754985915054,[[4310.4,2.48051],[4309.9,1.16016],[4309.6,1.16025],[4309.4,3.2078],[4305.1,26.55486398]],[[4310.5,25.3294],[4310.8,0.0577],[4310.9,0.3949],[4311.0,0.46395],[4311.2,33.61019824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754985959780,[[4306.6,0.7778],[4306.2,0.4049],[4305.9,3.2078],[4305.4,2.16009416],[4305.1,1.16144]],[[4306.7,25.9375],[4306.9,0.46439],[4307.1,1.16093],[4307.6,1.16081],[4308.1,0.2336993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754985999004,[[4305.6,3.7317],[4305.5,0.46453],[4305.4,0.99873416],[4305.1,0.3696],[4304.7,1.16156]],[[4305.7,0.7959],[4306.1,0.3836],[4306.2,0.46447],[4306.3,3.2078],[4306.9,34.60699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754986035338,[[4304.6,0.2606],[4304.5,0.2525],[4304.4,0.85875],[4304.3,0.8131],[4304.0,3.2078]],[[4304.7,1.4006],[4304.8,22.17861],[4305.3,3.2078],[4305.7,1.16129],[4308.0,4.15873157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754986074856,[[4308.2,3.0187],[4308.0,0.46426],[4307.9,0.796],[4307.8,0.3908],[4307.6,3.2078]],[[4308.3,23.5355],[4308.6,3.672],[4309.2,1.16036],[4309.8,1.1602],[4312.9,214.48535104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754986121396,[[4310.7,1.911],[4310.6,0.46398],[4310.3,3.2078],[4310.1,1.1601],[4308.5,2.89792676]],[[4310.8,22.557],[4311.2,0.46392],[4311.4,3.2078],[4311.9,1.34712258],[4312.5,1.24285943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754986169131,[[4310.5,1.2454],[4310.1,3.5045],[4309.9,1.16014],[4309.4,2.32056],[4309.0,0.1889365]],[[4310.6,1.4858],[4310.8,21.384],[4311.2,3.2078],[4313.2,7.55369209],[4314.5,5.40635104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754986203066,[[4308.5,3.4496],[4308.3,0.46423],[4308.2,0.8124],[4307.6,1.16075],[4307.4,1.16081]],[[4308.6,23.1479],[4308.7,0.4642],[4309.3,1.16032],[4310.4,1.24285943],[4310.5,1.16002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754986259310,[[4306.1,0.46447],[4306.0,0.7172],[4305.9,3.2078],[4305.2,1.16142],[4304.9,5.27]],[[4306.8,3.2078],[4307.0,1.16094],[4307.1,2.50209393],[4307.2,0.4661],[4307.3,21.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754986309358,[[4307.2,1.1541],[4307.1,0.46436],[4306.7,3.2078],[4306.5,1.16107],[4305.8,0.18718921]],[[4307.3,21.5274],[4307.8,0.81809],[4308.0,3.2078],[4308.6,0.19085922],[4309.6,1.16024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754986353593,[[4308.7,1.1266],[4308.4,3.7743],[4308.3,3.2078],[4307.7,1.16074],[4307.5,2.32157]],[[4308.8,22.9215643],[4309.2,3.2078],[4309.5,1.16028],[4310.0,2.50835034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754986399623,[[4308.0,2.2867],[4307.7,0.81339],[4307.6,0.7243],[4306.8,1.16098],[4305.3,5.38186398]],[[4308.1,21.4469751],[4308.2,0.46425],[4308.6,4.3184],[4308.9,1.16045],[4309.2,1.16037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754986460263,[[4308.9,1.7818],[4308.8,0.46417],[4308.7,3.2078],[4308.6,1.1605],[4308.3,1.16059]],[[4309.0,22.17988079],[4309.3,0.3228],[4309.4,0.46412],[4309.9,36.6448],[4310.3,2.40717496]]]
["bitfinex-derivatives","ETHF0:USTF0",1754986508896,[[4307.8,2.27218],[4307.3,4.36864],[4307.1,5.27],[4307.0,1.16092],[4305.7,9.16333206]],[[4307.9,22.4532],[4308.2,0.76844],[4308.3,3.2078],[4308.7,33.441],[4308.9,1.34668428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754986560138,[[4308.8,1.831],[4308.4,5.73421],[4308.0,3.2078],[4307.8,1.1607],[4307.6,1.16077]],[[4308.9,22.44970756],[4309.0,0.46416],[4309.3,4.36814],[4309.6,1.16024],[4310.9,2.07850826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754986603358,[[4307.7,2.19239],[4307.4,1.16082],[4307.1,5.27],[4307.0,1.16093],[4306.7,3.2078]],[[4307.8,22.2932],[4307.9,3.2078],[4308.1,0.3251],[4308.2,0.78864],[4308.9,1.16044]]]
["bitfinex-derivatives","ETHF0:USTF0",1754986665380,[[4307.8,0.3092],[4307.5,0.3137],[4307.4,0.4011],[4307.1,4.36868],[4306.3,3.11006729]],[[4307.9,21.98620963],[4308.0,0.46427],[4308.4,3.2078],[4308.6,1.1605],[4309.0,2.40752496]]]
["bitfinex-derivatives","ETHF0:USTF0",1754986718618,[[4307.5,2.18011],[4306.9,2.32192],[4306.7,3.2078],[4306.3,1.16112],[4305.3,3.10962082]],[[4307.6,21.151],[4307.8,0.1522],[4308.0,0.3122],[4308.1,0.2963],[4308.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754986773863,[[4309.2,1.1507],[4309.1,0.46413],[4308.9,4.8556],[4308.8,1.16043],[4308.6,3.2078]],[[4309.3,1.69278523],[4309.6,3.6719],[4310.0,1.24710496],[4310.4,0.23230936],[4310.5,43.62279661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754986833221,[[4312.9,0.46373],[4312.3,1.658],[4312.2,1.15952],[4312.0,3.2078],[4311.7,1.15964]],[[4313.0,3.2078],[4313.2,0.4315],[4313.3,0.263],[4313.9,1.24710496],[4314.3,1.15897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754986876239,[[4309.9,4.8524],[4309.7,0.46408],[4309.2,1.16032],[4308.6,2.32098],[4308.5,33.404]],[[4310.0,1.0608],[4310.1,21.139],[4310.3,0.2872],[4310.4,0.2713],[4310.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754986919861,[[4305.8,3.2078],[4305.5,0.2934],[4305.4,1.28803416],[4305.1,0.46457],[4304.4,1.16162]],[[4305.9,23.40327693],[4306.0,0.46448],[4306.4,1.24441127],[4306.5,41.96108],[4306.8,4.87060661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754986960596,[[4303.8,1.336],[4303.7,0.46472],[4303.3,1.16192],[4303.2,3.2078],[4302.9,1.16203]],[[4303.9,21.9404],[4304.3,3.2078],[4304.6,0.46463],[4304.8,33.483],[4305.3,1.3471717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987003418,[[4305.1,33.473],[4304.7,1.3101],[4304.6,0.2966],[4304.5,0.3978],[4303.9,5.27]],[[4305.2,4.75048499],[4305.4,3.2078],[4305.7,1.16128],[4306.3,2.32227],[4306.5,1.23366087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987041346,[[4305.9,26.4704],[4305.7,0.4645],[4305.3,5.27],[4305.2,34.62939],[4304.4,2.07787568]],[[4306.0,6.5525],[4306.2,0.46446],[4306.3,1.8308],[4306.7,1.16103],[4308.1,1.23366087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987086363,[[4309.4,5.1463],[4309.3,21.232],[4309.2,0.46413],[4309.1,33.445],[4308.8,3.2078]],[[4309.5,5.1331],[4309.6,0.46409],[4309.7,3.2078],[4310.1,1.16009],[4310.5,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987133997,[[4305.7,26.5106],[4305.6,33.435],[4305.0,3.2078],[4304.9,1.2307],[4304.6,0.46462]],[[4305.8,1.00529],[4306.2,1.64266],[4306.3,3.4348864],[4306.6,1.16105],[4307.5,2.32162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987198362,[[4305.1,26.34],[4304.8,3.2078],[4304.6,33.475],[4303.4,3.23974568],[4303.0,2.32399]],[[4305.2,0.46456],[4305.5,1.0463],[4305.6,0.4651],[4305.7,1.16128],[4305.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987237286,[[4302.2,5.1217],[4301.4,0.9996629],[4301.1,36.6878],[4300.6,1.2307],[4300.3,1.1627]],[[4302.3,3.59401747],[4302.4,0.46486],[4302.5,3.2078],[4302.9,1.16205],[4303.7,2.32365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987277014,[[4299.9,56.9241],[4299.7,1.2307],[4299.6,3.2078],[4299.1,0.46521],[4298.7,0.00543498]],[[4300.0,0.14941334],[4300.1,0.46511],[4300.7,1.7611],[4300.8,1.2943],[4300.9,1.16256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987322445,[[4300.8,25.7454],[4300.7,0.46503],[4299.9,1.16281],[4299.5,1.1629],[4298.9,2.92151745]],[[4300.9,1.4372],[4301.2,1.40239],[4301.6,0.23268845],[4302.1,1.16224],[4302.2,1.23366087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987387091,[[4302.5,28.531],[4302.3,0.773],[4302.0,0.46489],[4301.7,33.501],[4300.8,2.92151745]],[[4302.6,5.0757],[4302.7,0.46483],[4303.1,1.16195],[4303.2,0.23340614],[4303.5,1.16186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987437725,[[4301.3,21.222],[4300.9,3.2078],[4300.7,1.6166],[4300.6,1.2076],[4297.3,4.13989537]],[[4301.4,3.93946],[4302.0,5.53234],[4302.1,0.22046284],[4302.3,8.2],[4302.4,2.39581087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987496467,[[4298.5,26.0134],[4298.4,3.2078],[4297.8,0.46535],[4297.7,1.2307],[4297.2,1.16354]],[[4299.0,0.7484],[4299.1,1.394773],[4299.4,0.2192562],[4299.5,1.16293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987541396,[[4300.5,4.8387],[4300.4,21.209],[4300.3,0.46508],[4299.7,1.16285],[4299.6,0.20639531]],[[4300.6,0.14525554],[4300.9,0.46502],[4301.3,1.198],[4301.4,2.00531],[4301.7,0.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987579529,[[4304.8,21.182],[4304.6,0.7848],[4304.4,1.9413],[4304.0,33.94568],[4303.4,1.16185]],[[4304.9,2.92936704],[4305.4,1.16134],[4305.8,2.59961418],[4306.0,1.16119],[4306.7,2.0570796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987622074,[[4310.9,21.27],[4310.6,0.8153],[4310.5,1.56858],[4310.3,0.1907],[4309.8,1.16012]],[[4311.0,5.29363126],[4311.1,0.46392],[4311.9,1.15961],[4312.0,1.64510367],[4312.2,0.20552516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987655996,[[4308.9,29.1614],[4308.6,33.418],[4308.1,0.46423],[4307.3,1.16081],[4304.9,1.46371353]],[[4309.0,3.08034],[4309.3,1.0679],[4309.4,0.815],[4309.5,1.16023],[4309.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987697134,[[4308.7,21.286],[4308.6,36.6258],[4308.4,0.8063],[4308.3,1.0685],[4308.0,0.7467]],[[4308.8,5.51271009],[4309.4,2.40116386],[4309.5,3.2078],[4309.6,1.16022],[4309.7,2.3204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987748560,[[4309.0,28.8331],[4308.6,0.46418],[4308.5,1.2307],[4307.8,1.16066],[4307.5,1.16075]],[[4309.1,1.26344],[4309.5,1.8018],[4309.6,1.1602],[4309.8,0.22869871],[4310.5,1.24091386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987789692,[[4307.2,23.2458],[4306.9,5.0921],[4306.4,0.46442],[4306.2,1.2307],[4305.5,1.16128]],[[4307.3,4.1229],[4307.4,0.46431],[4307.8,1.16069],[4308.1,1.1606],[4308.2,2.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987839623,[[4308.9,24.7081],[4308.8,0.46416],[4308.3,4.36834],[4307.9,1.16066],[4307.6,33.447]],[[4309.0,1.978],[4309.1,1.6627],[4309.3,3.67191],[4310.3,2.40095386],[4310.8,13.70755141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987892653,[[4308.3,25.6958],[4308.2,3.2078],[4307.0,1.16089],[4305.4,5.39662907],[4304.7,2.92151745]],[[4308.4,0.5104],[4308.7,1.8231],[4308.9,3.2078],[4309.3,1.16029],[4309.7,8.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987938583,[[4306.9,28.8584],[4306.8,0.46437],[4306.5,0.61402],[4306.4,33.44],[4306.2,1.16111]],[[4307.3,0.46433],[4307.7,0.9732],[4307.8,0.748],[4308.2,1.16059],[4308.7,1.24091386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754987983626,[[4309.0,25.5037],[4308.9,3.2078],[4308.5,1.07821],[4307.2,8.98]],[[4309.1,4.64553],[4309.7,1.16017],[4309.9,3.2078],[4310.2,1.16005],[4310.5,2.31992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988024267,[[4312.8,25.4225],[4312.7,0.46374],[4312.2,4.36728],[4311.9,1.15956],[4311.5,35.73738]],[[4312.9,1.6953],[4313.0,0.7652],[4313.1,1.4681],[4313.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988074418,[[4319.4,6.051],[4319.3,21.808],[4319.2,0.46304],[4318.7,34.53974],[4318.1,1.15791]],[[4319.5,1.1],[4319.9,0.7214],[4320.0,0.9622],[4320.1,0.7883],[4320.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988105134,[[4324.6,5.7203],[4324.3,23.644],[4323.9,1.15636],[4323.4,33.309],[4323.2,2.31309]],[[4325.4,3.2078],[4325.7,0.9989],[4326.4,0.0011],[4326.9,1.1556],[4327.8,1.21347487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988138763,[[4322.5,1.5522],[4322.3,3.2078],[4321.9,23.312]],[[4322.6,1.80677288],[4322.7,0.46268],[4323.1,1.1566],[4323.5,14.6643],[4323.6,0.0012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988177776,[[4325.8,25.80844],[4325.7,3.2078],[4325.5,1.15593],[4325.0,1.15607],[4324.7,1.15614]],[[4325.9,0.53432382],[4326.3,1.5882],[4326.7,4.91284829],[4326.8,0.2373],[4327.1,0.08256095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988224718,[[4327.8,26.5863],[4327.6,3.66995],[4319.5,11.59170704]],[[4327.9,0.55661369],[4328.2,0.4621],[4328.3,0.4948],[4328.4,1.24279829],[4328.5,0.9487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988250039,[[4331.4,2.5518],[4331.2,3.2078],[4329.8,1.15478],[4329.4,33.286],[4328.5,3.96019912]],[[4331.5,1.56173],[4332.0,1.15421],[4332.4,1.15411],[4332.6,1.15406],[4333.1,0.05708316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988283764,[[4332.4,22.589],[4332.1,4.9436],[4331.9,0.46169],[4331.8,0.7721],[4330.9,1.15448]],[[4332.5,3.54591074],[4333.1,2.39726322],[4333.2,3.2078],[4333.5,2.76902433],[4334.0,2.01824881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988321594,[[4335.2,4.2194],[4334.8,0.7532],[4334.5,22.277],[4333.9,3.05147298],[4333.8,34.40772]],[[4335.4,2.4181],[4335.5,0.1],[4335.7,1.24278397],[4336.2,1.65704529],[4336.3,1.15309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988355115,[[4332.3,3.3021],[4332.2,3.2078],[4332.0,0.8],[4331.9,22.60269],[4331.4,1.15436]],[[4332.4,3.1858],[4332.5,0.46164],[4333.0,1.15396],[4333.2,3.2078],[4333.4,1.15386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988390450,[[4329.5,0.7729],[4329.4,0.7114],[4329.1,4.1286],[4328.8,0.46202],[4328.3,0.12078851]],[[4329.6,0.46194],[4329.8,4.0254],[4330.0,1.15478],[4330.3,1.15467],[4330.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988432272,[[4328.2,6.5499],[4327.6,0.46214],[4327.2,1.15547],[4326.9,34.42354],[4326.4,0.12079987]],[[4328.3,5.09570755],[4328.6,1.15511],[4328.9,1.15503],[4329.4,22.051],[4329.5,1.65704529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988472790,[[4325.1,3.2078],[4325.0,0.46241],[4324.3,23.20021],[4323.9,1.15632],[4323.4,2.31291]],[[4325.7,0.46234],[4326.2,2.4088],[4326.3,3.2078],[4326.4,1.15568],[4326.8,2.40137305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988505408,[[4328.2,26.0726],[4328.1,0.46208],[4327.7,4.36311],[4327.4,1.15541],[4325.3,2.8770746]],[[4328.3,0.7304],[4328.5,0.8987],[4328.6,3.66984],[4328.7,0.7899],[4329.2,1.15493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988550646,[[4328.6,3.9651],[4328.5,190.3252561],[4328.4,21.958],[4327.8,3.2078],[4327.4,0.46216]],[[4328.7,3.71293],[4328.8,1.24361235],[4328.9,3.2078],[4329.0,0.7454],[4329.2,1.15494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988593481,[[4326.5,1.4724],[4326.0,21.902],[4324.5,1.15615],[4323.8,1.65066203],[4316.7,13.24766519]],[[4326.6,0.46224],[4326.7,1.24354861],[4327.0,23.05851],[4327.1,3.2078],[4327.2,1.65806482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988642021,[[4325.5,6.3836],[4324.8,0.46243],[4324.5,21.834],[4324.3,34.46122]],[[4325.6,5.89813605],[4325.7,0.46235],[4326.0,1.24154649],[4326.4,1.65738135],[4326.5,1.15565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988671439,[[4325.1,4.5407],[4324.8,1.7348],[4324.7,22.25244],[4324.5,0.6347],[4324.1,0.61402]],[[4325.2,5.2568],[4325.3,0.46239],[4325.7,3.2078],[4325.8,1.15584],[4326.1,1.15577]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988710572,[[4324.2,3.9058],[4324.1,21.733],[4324.0,0.61402],[4323.9,3.67033],[4323.6,0.635]],[[4324.3,5.384],[4324.4,0.46249],[4325.0,1.15605],[4325.2,1.15601],[4325.5,4.45330879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988755605,[[4324.1,21.668],[4323.9,1.1418],[4323.8,4.5275],[4323.6,1.71278],[4321.9,2.0591832]],[[4324.3,6.32375817],[4324.5,1.15619],[4324.8,4.36391],[4325.1,1.15604],[4326.0,33.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988804465,[[4321.7,4.302],[4321.4,1.63043639],[4321.1,0.46283],[4320.3,1.15729],[4318.8,4.3745432]],[[4321.8,8.3981],[4322.1,0.46273],[4322.5,1.15673],[4322.8,34.65209244],[4323.0,1.24550879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988833474,[[4321.1,5.047],[4320.8,0.46287],[4320.6,3.2078],[4320.4,1.15729],[4320.3,21.572]],[[4321.2,1.08019519],[4321.5,1.54031],[4321.8,3.2078],[4322.2,0.16927671],[4323.0,3.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988876904,[[4318.2,0.6753],[4318.0,21.515],[4317.8,1.367],[4317.5,0.46325],[4317.3,36.5538]],[[4318.3,5.3278],[4318.4,0.46317],[4318.7,3.2078],[4319.0,1.15775],[4320.2,37.32956839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988917134,[[4317.2,1.1978],[4316.8,1.49253],[4316.7,1.3447],[4316.4,4.36622],[4316.2,1.15848]],[[4317.3,5.72741475],[4317.4,3.67108],[4317.9,1.15805],[4318.2,1.15797],[4318.4,2.31584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754988976382,[[4314.8,5.1549],[4314.7,0.03184782],[4314.5,3.2078],[4314.4,0.46358],[4314.1,22.60304]],[[4314.9,2.20650866],[4315.0,0.46353],[4315.2,3.2078],[4315.3,1.15873],[4343.4,52.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989002893,[[4315.0,2.87004701],[4314.6,0.46355],[4314.5,0.61402],[4313.7,34.54816],[4312.3,2.07888509]],[[4315.1,6.43879407],[4315.2,0.46351],[4315.5,1.15869],[4315.6,1.66693111],[4315.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989047425,[[4314.2,5.3473],[4314.0,21.369],[4313.9,1.1591],[4313.6,1.15916],[4313.3,3.2078]],[[4314.3,5.69369544],[4314.6,0.46357],[4314.7,3.2078],[4315.0,1.15881],[4316.6,5.22176202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989095837,[[4313.9,25.2954],[4313.8,0.46364],[4313.5,0.7529],[4313.4,0.99688185],[4313.1,1.1593]],[[4314.0,0.14801114],[4314.5,0.7675],[4314.6,2.1437],[4314.7,3.2078],[4314.9,1.24802729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989137387,[[4313.4,2.08878185],[4313.2,22.598],[4313.1,4.3821],[4313.0,0.8008],[4312.8,1.15938]],[[4313.5,1.9148],[4313.9,0.46364],[4314.1,1.24992225],[4314.3,0.56671894],[4314.4,7.16496]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989184705,[[4313.6,4.64625513],[4313.4,1.46056185],[4312.9,1.15935],[4312.8,3.2078],[3063.8,1.30733322]],[[4313.7,1.38741894],[4313.8,1.0821],[4313.9,5.35087999],[4314.0,0.46363],[4314.4,1.66702592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989232528,[[4311.7,4.5505],[4311.1,3.67172],[4311.0,33.406],[4310.9,21.22],[4309.5,2.07888509]],[[4311.8,5.1789304],[4311.9,0.46385],[4312.1,0.22666449],[4312.3,4.36733],[4312.6,2.40949466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989282474,[[4309.9,25.6594],[4309.8,0.46406],[4309.5,3.2078],[4309.4,2.15808714],[4309.2,0.14892]],[[4310.0,2.48657293],[4310.2,0.8529],[4310.3,0.46403],[4310.4,0.7575],[4310.6,1.15998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989318705,[[4315.0,25.6998],[4314.9,0.46352],[4314.8,3.2078],[3063.8,1.30733322],[3050.0,5.5]],[[4315.1,5.03634981],[4315.2,0.46349],[4315.7,3.2078],[4315.9,2.40861466],[4316.4,1.66673954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989355524,[[4316.7,28.9382],[4316.6,0.46333],[4316.1,1.15846],[4315.8,1.15854],[4315.4,35.70631]],[[4316.8,0.56729641],[4316.9,0.4633],[4317.0,1.24772531],[4317.1,2.6266],[4317.5,2.82301116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989396342,[[4317.4,28.7201],[4317.3,0.46326],[4316.7,1.15831],[4316.4,1.15839],[4315.9,0.14892]],[[4317.5,4.8587205],[4317.7,0.46322],[4318.2,2.40567531],[4318.4,1.15788],[4319.5,26.90637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989452688,[[4319.4,25.4812],[4319.3,3.67084],[4318.9,1.15773],[4318.6,1.1578],[4317.4,2.31625]],[[4319.5,6.06624717],[4319.7,0.46301],[4320.1,1.15742],[4320.3,4.45685645],[4320.4,1.15735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989490808,[[4319.4,25.4269],[4319.3,0.46304],[4319.1,3.2078],[4318.9,1.15771],[4318.8,1.15775]],[[4319.5,1.11911084],[4319.9,0.46298],[4320.0,2.4726],[4320.4,1.15735],[4320.9,1.24905645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989534437,[[4316.4,25.3154],[4316.3,3.2078],[4316.1,0.6123],[4315.6,1.15861],[4313.6,2.08249721]],[[4316.5,4.74443285],[4316.6,0.46334],[4316.8,1.15829],[4317.1,1.39255685],[4317.3,3.56540645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989578459,[[4313.4,0.99688185],[4312.8,0.723],[4312.7,4.1643],[4312.6,0.825],[4312.3,21.156]],[[4313.5,5.15612133],[4313.6,1.24766816],[4313.9,4.36689],[4314.1,1.66005699],[4314.3,1.15897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989634199,[[4305.8,3.2078],[4305.4,0.99873416],[4304.8,0.4646],[4304.4,2.4597],[4304.2,1.16168]],[[4305.9,2.13059],[4306.5,1.16108],[4306.6,1.24873708],[4306.8,4.3688],[4307.1,1.66843017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989661319,[[4305.4,0.99873416],[4304.7,1.6104],[4304.6,0.7647],[4304.1,33.451],[4304.0,24.99648]],[[4305.5,4.90755459],[4305.6,3.67232],[4305.7,1.66843017],[4306.0,2.3224],[4306.1,0.18351576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989699645,[[4304.1,3.7139],[4303.9,21.79269],[4303.7,3.2078],[4303.4,1.16187],[3046.6,1.31634931]],[[4304.2,4.60815799],[4304.3,0.46466],[4304.7,1.16155],[4304.8,1.24977026],[4305.0,1.16146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989745871,[[4306.6,0.4644],[4306.5,1.7217],[4306.4,22.4045],[4306.3,1.16108],[4306.1,3.2078]],[[4306.7,1.4346],[4306.8,1.3915],[4307.3,3.2078],[4307.6,1.16075],[4307.9,1.16069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989802424,[[4305.0,3.2078],[4304.6,2.00872],[4304.4,0.8177],[4304.1,1.16167],[4303.9,1.16173]],[[4305.2,0.46456],[4305.5,3.8792],[4305.6,1.16131],[4305.8,0.23085154],[4305.9,1.16123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989829745,[[4302.1,2.9799],[4302.0,3.2078],[4301.8,1.25132],[4301.2,1.16247],[4301.0,1.16251]],[[4302.2,3.8566],[4302.3,0.46487],[4302.6,4.3699],[4302.9,1.16204],[4304.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989875890,[[4299.6,3.2078],[4299.5,21.258],[4299.4,0.5903],[4299.3,1.5891],[4298.2,2.08335869]],[[4299.7,3.85456135],[4299.8,0.46514],[4300.1,1.16279],[4300.4,1.1627],[4300.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989926629,[[4300.3,27.1505],[4300.2,0.46509],[4299.7,1.16287],[4299.4,1.16294],[4297.8,2.89597637]],[[4300.4,4.57504733],[4300.5,0.46507],[4300.9,1.24941198],[4301.0,4.37034],[4301.4,1.66843017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754989995960,[[4302.5,22.899],[4302.4,3.67266],[4302.2,1.1622],[4302.1,1.16223],[4299.4,2.89597637]],[[4302.6,0.68736],[4303.1,0.8029],[4303.2,3.2078],[4303.3,1.71418198],[4303.4,1.3379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990020195,[[4302.6,0.5518],[4302.4,3.7268],[4302.3,0.8078],[4302.2,33.49],[4302.0,1.16225]],[[4302.8,0.46482],[4303.2,1.16193],[4303.3,4.2677787],[4303.6,1.24941198],[4303.7,1.16182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990059510,[[4303.2,24.96327],[4303.0,3.2078],[4302.8,1.16204],[4302.5,1.16212],[4302.3,2.32432]],[[4303.3,0.7602],[4303.6,0.7675],[4303.7,0.5812],[4303.8,3.2078],[4304.0,0.46469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990121558,[[4304.5,24.85032],[4304.4,0.46464],[4304.2,3.2078],[4304.1,1.16169],[4304.0,0.46469]],[[4304.6,4.15005278],[4305.0,0.46459],[4305.3,4.45923653],[4305.5,2.32266],[4306.3,2.08366389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990149478,[[4301.7,0.46493],[4301.4,24.5728],[4301.2,1.16245],[4300.8,2.47948],[4300.7,0.6606]],[[4302.4,3.9446],[4302.6,0.5511],[4302.9,1.16203],[4303.3,1.24619574],[4303.6,2.32368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990199608,[[4300.5,24.456],[4300.4,3.67287],[4299.9,33.485],[4298.2,0.23014285],[4297.4,1.00059338]],[[4300.6,3.45256213],[4301.4,1.16243],[4301.6,3.2078],[4301.8,1.16234],[4302.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990243433,[[4300.9,24.86392],[4300.5,3.2078],[4300.4,2.32536],[4300.3,0.18761289],[4299.8,2.32566]],[[4301.0,1.1494],[4301.2,3.746],[4301.3,1.14348],[4302.0,2.41501266],[4302.5,1.66159432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990301366,[[4306.6,23.7323],[4306.5,3.2078],[4306.4,0.18898589],[4306.3,0.46444],[4306.0,1.16117]],[[4306.7,3.1927],[4307.3,3.2078],[4307.4,0.46433],[4307.7,1.25273266],[4308.6,2.32098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990328879,[[4304.5,26.95283],[4304.0,2.32344],[4303.7,0.68815],[4303.3,1.16191],[4300.7,6.47529382]],[[4304.6,0.6452],[4305.0,0.6904],[4305.2,0.4828],[4305.6,3.2078],[4305.9,1.16122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990373320,[[4301.9,27.483],[4301.7,0.46493],[4301.4,33.478],[4300.9,0.18224573],[4299.5,2.91502281]],[[4302.0,1.33099879],[4302.1,0.4649],[4302.3,1.16218],[4302.4,1.1598],[4302.8,2.4110289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990413146,[[4303.5,26.7897],[4303.1,0.46478],[4303.0,0.5868],[4302.4,1.16213],[4301.3,2.324]],[[4303.6,3.98043848],[4303.9,2.4107489],[4304.2,4.36949],[4304.4,3.98483432],[4304.9,2.0769929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990494801,[[4303.7,24.52722],[4303.4,1.16188],[4303.1,1.16194],[4303.0,3.2078],[4302.7,33.482]],[[4303.8,1.27393619],[4304.0,3.2078],[4304.1,2.3047889],[4304.6,1.66159432],[4304.9,1.16149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990523139,[[4306.6,21.228],[4306.0,1.0857],[4305.7,3.7653],[4305.2,1.16138],[4303.5,2.91502281]],[[4306.7,3.8976542],[4306.9,1.16096],[4307.1,3.2078],[4307.2,1.16088],[4307.3,1.24533589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990565572,[[4299.5,5.3898],[4299.4,21.247],[4299.2,0.4652],[4299.1,0.5196],[4298.3,1.16324]],[[4299.6,3.44469769],[4299.7,0.46515],[4300.2,1.16276],[4300.3,3.2078],[4300.4,1.24533589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990606591,[[4298.1,0.46532],[4298.0,2.8576],[4297.6,1.16345],[4297.0,5.53501]],[[4298.6,4.4457808],[4299.5,2.0769929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990676458,[[4298.5,1.0392],[4298.4,22.4074],[4298.3,0.4653],[4297.7,1.1634],[4297.4,4.3713]],[[4298.6,1.42378],[4298.8,3.2078],[4299.0,0.5725],[4299.2,1.16304],[4299.5,1.2379808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990702383,[[4297.5,21.74938],[4297.0,1.16361],[4296.8,1.16366],[4295.9,2.91502281],[4295.8,2.32786]],[[4297.7,0.46537],[4298.1,1.16332],[4298.2,6.460559],[4298.5,1.16323],[4298.7,1.2379808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990749325,[[4298.4,5.8471],[4298.2,0.4653],[4297.6,22.44743],[4297.3,1.16351],[4297.0,0.18392694]],[[4298.6,0.46528],[4298.7,0.574],[4298.9,0.3306],[4299.0,0.543],[4299.3,4.37079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990789745,[[4303.1,3.01949],[4302.8,0.46482],[4302.5,1.16212],[4302.2,3.2078],[4298.7,4.15129382]],[[4303.2,1.86858673],[4303.3,3.2078],[4303.5,1.56475],[4303.6,1.0067],[4303.7,1.66159432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990853285,[[4303.4,0.46475],[4303.0,24.2478],[4302.5,1.16213],[4302.3,3.2078],[4302.0,33.467]],[[4303.5,4.1712],[4303.6,1.01264],[4304.2,1.1617],[4304.4,1.16164],[4305.0,2.50667943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990879696,[[4306.2,24.19185],[4305.9,1.16122],[4305.7,0.46451],[4305.5,3.2078],[4304.3,2.32327]],[[4306.3,4.7416],[4306.7,0.5324],[4306.8,0.4644],[4307.4,1.16084],[4309.6,2.90779006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990919529,[[4306.1,23.6664],[4306.0,0.46446],[4305.7,1.16127],[4305.6,4.36907],[4305.5,0.18390138]],[[4306.2,3.2078],[4306.6,0.9113],[4306.8,0.5298],[4307.2,0.46435],[4307.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754990978380,[[4306.2,21.7565],[4306.1,0.46446],[4305.9,0.8913],[4305.8,33.448],[4303.9,23.23529]],[[4306.3,3.49033577],[4306.7,4.36881],[4306.9,1.16096],[4307.2,2.3991263],[4307.7,1.66159432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754991069334,[[4302.7,2.3082],[4302.5,21.66985],[4302.2,1.1622],[4301.9,4.37008],[3046.6,1.31634931]],[[4302.8,2.77042],[4302.9,3.2078],[4303.3,1.16193],[4303.8,6.1806],[4305.1,23.22903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754991085246,[[4301.4,2.3082],[4301.3,0.46497],[4301.1,33.468],[4300.9,1.16254],[4300.8,3.2078]],[[4301.5,2.3056],[4301.7,0.46494],[4301.9,3.2078],[4302.2,1.16223],[4302.4,1.35080413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754991136472,[[4302.4,2.248],[4302.3,0.46486],[4302.1,1.16223],[4301.9,3.2078],[4301.8,1.1623]],[[4302.5,2.2191],[4302.6,3.67265],[4303.5,0.18124087],[4304.0,23.51647],[4304.1,1.64688484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754991196019,[[4302.5,2.2261],[4302.4,0.46486],[4302.0,3.2078],[4301.9,1.16228],[4301.6,1.16236]],[[4302.6,2.7832369],[4302.7,0.46484],[4302.8,3.2078],[4303.2,1.16198],[4303.5,2.39703363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754991223742,[[4300.3,2.101],[4300.2,0.4651],[4299.8,21.177],[4299.7,1.16289],[4299.5,3.2078]],[[4300.4,1.89579],[4300.5,0.4559],[4300.6,3.2078],[4300.8,1.16261],[4301.3,1.16248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754991272789,[[4297.4,1.00059338],[4297.1,3.6299],[4297.0,0.3837],[4296.9,0.4633],[4296.3,1.16381]],[[4297.5,1.2667],[4297.6,1.32238],[4297.7,3.2078],[4298.1,1.16335],[4298.4,1.35134836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754991314107,[[4300.7,1.28314],[4300.6,21.166],[4300.4,0.46508],[4300.1,1.16278],[4299.9,3.2078]],[[4300.8,2.0694],[4300.9,3.2078],[4301.1,0.46501],[4301.5,0.23203537],[4301.9,0.18785517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754991380155,[[4299.8,2.0007],[4299.7,0.46515],[4299.6,21.241],[4299.4,1.16297],[4299.2,3.2078]],[[4299.9,1.13142049],[4300.0,0.46512],[4300.2,0.3742],[4300.3,0.4124],[4300.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754991410887,[[4297.7,22.861],[4297.6,0.46537],[4297.4,1.40129338],[4297.3,3.2078],[4295.5,2.9202536]],[[4297.8,1.9849],[4298.3,3.2078],[4298.5,1.16322],[4298.9,1.16313],[4300.1,3.22139606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754991508967,[[4297.4,2.3946],[4296.9,4.37143],[4296.6,1.16373],[4296.4,21.195],[4293.4,6.42485369]],[[4297.5,1.5773],[4297.6,0.46539],[4298.1,4.37114],[4298.6,2.40285144],[4357.9,18.6792957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754991511263,[[4297.4,4.3526],[4297.3,21.9854],[4297.2,1.16354],[4296.3,35.8566],[4295.9,5.27]],[[4298.3,0.86641],[4298.4,0.6586],[4298.6,3.2078],[4298.8,1.16316],[4299.0,1.23966144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754991592721,[[4298.4,0.46529],[4298.0,0.7501],[4297.9,1.16338],[4297.7,1.16343],[4296.6,5.27]],[[4298.5,1.2823],[4298.6,0.46528],[4298.8,3.2078],[4299.1,1.16307],[4299.4,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754991618145,[[4295.6,1.9121],[4295.1,0.46564],[4294.5,4.37209],[4294.3,1.16435],[4292.4,2.9202536]],[[4295.7,1.70159],[4295.9,3.2078],[4296.1,1.16387],[4296.3,1.16383],[4297.2,0.1870382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754991659870,[[4293.4,2.90092558],[4292.9,0.46588],[4292.4,3.2078],[4292.3,1.16489],[4291.7,5.27]],[[4293.5,1.81526966],[4293.6,3.67361],[4294.0,1.16446],[4294.1,2.40408144],[4294.5,1.64688484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754991763962,[[4293.8,0.5777],[4293.4,4.93642558],[4292.9,5.27],[4292.7,1.16478],[4292.5,1.35381058]],[[4293.9,5.14468],[4294.4,2.32868],[4295.0,1.2455168],[4295.2,1.16413],[4295.4,1.64688484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754991792686,[[4295.3,1.8104],[4295.1,0.46565],[4294.9,3.2078],[4294.4,1.16431],[4294.2,1.35433928]],[[4295.4,1.81482],[4295.6,0.0806],[4295.9,1.16394],[4296.2,4.37165],[4296.5,1.16378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754991869051,[[4294.2,0.46574],[4293.8,6.15547],[4293.4,1.00152558],[4293.3,1.16461],[4293.1,1.16467]],[[4294.3,0.46574],[4294.4,0.3893],[4294.5,0.3142],[4294.6,0.0564],[4294.9,4.37202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754991874356,[[4294.2,1.7832],[4294.1,0.46576],[4293.9,1.16445],[4293.8,3.2078],[4293.7,5.27]],[[4294.3,0.4681],[4294.9,3.2642],[4295.1,1.16415],[4295.4,2.4095868],[4295.7,3.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754991987157,[[4295.4,1.6553],[4295.3,0.46562],[4294.5,5.27],[4294.4,4.37212],[4291.7,4.17179086]],[[4295.5,6.01022152],[4295.8,1.2455168],[4295.9,1.16394],[4296.3,1.64688484],[4296.8,3.22228606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754992025289,[[4297.9,1.6742],[4297.8,0.46535],[4297.0,1.16362],[4296.9,4.37143],[4296.5,1.16375]],[[4298.0,2.2837363],[4298.1,3.67313],[4298.6,1.16321],[4298.8,1.2455168],[4298.9,3.48934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754992039900,[[4297.2,1.6659],[4297.1,0.46543],[4296.8,4.37147],[4296.5,1.16375],[4296.0,5.4571423]],[[4297.3,1.77415326],[4297.4,0.46541],[4297.5,0.3095],[4297.6,3.2078],[4301.7,6.58753939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754992134685,[[4293.6,4.8109],[4293.4,6.73735558],[4292.7,1.34785236],[4291.3,2.9202536],[2977.9,1.35241368]],[[4293.7,1.5671],[4293.8,0.4658],[4294.1,1.16441],[4294.2,1.16439],[4294.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754992187120,[[4292.7,1.5554],[4292.6,0.46591],[4292.1,1.16494],[4292.0,3.2078],[4291.8,1.16503]],[[4292.8,1.5353],[4292.9,0.4659],[4293.0,3.2078],[4293.3,1.16463],[4297.3,6.58753939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754992220741,[[4295.7,0.5436],[4295.6,1.5271],[4295.5,3.2078],[4295.2,1.1641],[4294.7,0.1868814]],[[4296.1,0.63112972],[4296.2,0.2626],[4296.4,0.46551],[4296.5,3.5974],[4296.6,1.5264168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754992279268,[[4298.0,0.46533],[4297.6,0.5089],[4297.5,4.37127],[4297.3,5.27],[4297.2,1.16355]],[[4298.1,0.5407],[4298.2,1.49462],[4298.3,3.2078],[4298.8,1.16315],[4299.0,1.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754992328298,[[4298.3,1.2941],[4298.2,0.46532],[4298.1,3.4919],[4297.8,6.4334],[4297.2,0.18668089]],[[4298.4,1.79094768],[4298.5,0.46529],[4298.8,1.16314],[4299.1,3.2078],[4299.2,1.16304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754992356943,[[4298.1,5.6687],[4298.0,0.46533],[4297.8,0.2729],[4297.7,0.2841],[4297.4,1.1635]],[[4298.2,2.42358399],[4298.3,0.46531],[4298.5,1.16322],[4298.6,4.45517502],[4298.8,1.16316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754992429194,[[4294.5,2.03232],[4294.2,3.67355],[4293.9,1.16446],[4293.4,0.18839427],[4292.5,5.27]],[[4294.6,0.60699664],[4294.9,3.2078],[4295.0,0.46567],[4295.7,1.16398],[4302.3,11.6207037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754992485936,[[4296.5,2.6149],[4295.9,0.531],[4295.7,0.4085],[4295.4,5.73562],[4291.5,5.42332811]],[[4296.6,4.84214693],[4296.7,0.46548],[4296.9,4.37145],[4297.0,2.05860606],[4297.2,1.16357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754992531679,[[4291.6,33.548],[4291.4,24.4348],[4290.9,1.16525],[4290.7,1.16531],[4290.1,2.33097]],[[4291.7,0.6205],[4291.8,0.46602],[4292.3,0.9602],[4292.4,3.2078],[4292.5,1.16484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754992558596,[[4290.9,0.91],[4290.8,3.2078],[4290.4,21.509],[4290.2,1.16544],[4289.6,0.18625376]],[[4291.0,0.6273],[4291.1,0.46609],[4291.7,4.37286],[4291.9,1.16502],[4292.0,1.24930455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754992622541,[[4290.4,21.4451],[4290.1,0.46619],[4290.0,0.9432],[4289.7,3.2078],[4289.4,2.16811952]],[[4290.5,2.20697195],[4290.6,0.46614],[4290.9,3.2078],[4291.2,4.74492455],[4292.6,3.06751602]]]
["bitfinex-derivatives","ETHF0:USTF0",1754992677875,[[4290.5,22.7828],[4290.1,0.46619],[4289.9,3.2078],[4289.8,33.574],[4289.5,1.16565]],[[4290.6,2.34264336],[4290.7,0.46613],[4291.0,3.2078],[4291.1,2.33046],[4291.2,1.24930455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754992723894,[[4291.0,22.8401],[4290.8,3.2078],[4290.0,34.73149],[4289.8,1.34961523],[4276.1,10.7773658]],[[4291.1,1.42045039],[4291.2,0.46608],[4291.5,1.16512],[4291.7,3.2078],[4297.7,9.96060321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754992759617,[[4290.2,25.9983],[4290.1,0.46618],[4289.9,1.16552],[4289.6,1.1656],[4289.3,33.575]],[[4290.3,0.20575039],[4290.4,0.46616],[4290.7,0.1437],[4290.9,3.2078],[4291.2,1.16521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754992823661,[[4292.4,22.7951],[4292.3,0.46595],[4292.1,3.2078],[4291.9,1.16497],[4291.6,1.16507]],[[4292.5,2.05636446],[4292.7,0.46592],[4293.1,1.16467],[4293.4,2.41389455],[4293.6,0.18960091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754992883497,[[4292.4,21.8238],[4292.3,3.67375],[4292.1,0.2495],[4292.0,1.16496],[4291.7,1.16503]],[[4292.5,1.55520278],[4292.6,0.46593],[4292.9,1.16473],[4293.2,5.62175455],[4293.7,1.66416277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754992929315,[[4290.7,0.42645284],[4290.2,0.2741],[4290.1,0.2559],[4290.0,21.237],[4289.9,3.2078]],[[4290.8,1.56324193],[4290.9,3.67391],[4291.1,1.16523],[4291.4,2.41444455],[4292.3,2.32981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754992961148,[[4288.3,0.8843],[4288.2,21.70239],[4288.1,3.2078],[4287.8,1.16609],[4287.3,0.1885671]],[[4288.4,1.38074987],[4288.6,0.46636],[4289.1,1.16578],[4289.2,1.24930455],[4289.6,2.33125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993015581,[[4288.2,0.6022],[4288.1,0.4664],[4287.8,0.2614],[4287.7,1.16612],[4287.1,2.33255]],[[4288.3,0.8926],[4288.5,0.46636],[4288.8,3.2078],[4289.0,1.16579],[4289.3,1.39825548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993056406,[[4285.3,3.2078],[4284.9,0.3783],[4284.8,0.2597],[4284.6,0.2703],[4284.2,6.43707]],[[4285.4,0.4667],[4285.6,1.69586712],[4285.9,1.16664],[4286.2,1.16655],[4286.3,1.24930455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993096430,[[4281.4,1.29523264],[4281.2,1.16787],[4280.9,21.64],[4280.7,1.168],[4280.3,1.16812]],[[4281.9,0.2683],[4282.1,0.2667],[4282.2,0.413],[4282.3,0.46704],[4283.0,1.16742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993128149,[[4283.6,1.0397],[4283.5,0.46689],[4283.3,0.516],[4283.1,1.16736],[4282.8,1.16745]],[[4283.7,1.5347],[4283.8,0.46688],[4284.3,1.16706],[4284.5,1.16701],[4284.8,0.19049932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993178684,[[4286.4,23.58388],[4286.1,0.46662],[4285.7,1.16666],[4285.4,2.33349],[4280.2,8.29028142]],[[4286.5,1.69253474],[4286.8,0.46655],[4287.4,1.16621],[4287.5,1.1],[4288.2,0.42256475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993222124,[[4284.6,21.509],[4284.4,0.4668],[4284.1,3.2078],[4283.9,0.389],[4283.8,1.69226]],[[4284.7,2.05012271],[4284.8,0.46676],[4285.1,1.16683],[4285.2,3.2078],[4285.4,2.60006797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993267053,[[4281.6,0.9086],[4281.5,22.187],[4281.4,3.67492],[4280.7,1.168],[4280.4,1.35905994]],[[4281.7,0.46711],[4282.2,3.4679],[4282.4,0.2752],[4282.8,0.18340732],[4283.7,3.58262515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993299571,[[4282.2,1.37004],[4282.1,22.1152],[4282.0,3.2078],[4281.7,1.16773],[4281.4,1.16781]],[[4282.3,0.46704],[4282.6,0.3972],[4282.7,3.2078],[4282.8,0.26],[4283.0,1.16741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993350001,[[4280.1,23.0007],[4279.6,3.2078],[4279.5,33.649],[4279.0,1.16848],[4272.2,11.6063939]],[[4280.2,1.41949374],[4280.3,0.46726],[4280.5,1.16809],[4280.7,3.2078],[4281.0,1.16796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993389241,[[4279.8,1.1561],[4279.5,0.84453],[4279.0,21.473],[4278.6,1.16858],[4276.5,2.9202536]],[[4279.9,5.29635057],[4280.3,1.16815],[4280.6,1.16806],[4280.8,2.336],[4281.7,25.47267277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993416961,[[4278.8,1.5299],[4278.5,0.46744],[4278.2,3.2078],[4277.9,1.16877],[4277.7,1.16882]],[[4278.9,1.73771],[4279.2,1.43195],[4279.5,1.16835],[4279.6,3.2078],[4279.8,2.33655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993476796,[[4281.6,21.91611],[4281.4,0.2734],[4281.3,0.6812],[4281.1,1.16792],[4280.8,4.37579]],[[4281.7,1.68589234],[4281.8,0.46709],[4282.0,3.2078],[4282.1,1.16765],[4282.4,1.16758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993522224,[[4281.3,22.9624],[4281.2,0.46715],[4280.9,1.16796],[4280.8,3.2078],[4280.6,3.50413]],[[4281.4,0.81855316],[4281.8,4.45596515],[4281.9,0.2493],[4282.0,0.3906],[4282.2,0.2629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993567170,[[4282.8,22.3102],[4282.7,0.46698],[4282.2,1.16761],[4282.0,6.43766],[4278.5,214.44379086]],[[4282.9,1.67914358],[4283.0,0.46697],[4283.2,3.4607],[4283.5,1.16728],[4283.8,1.16721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993608488,[[4280.0,0.8838],[4279.9,21.87729],[4279.6,3.2078],[4278.6,0.18212422],[4276.3,4.17179086]],[[4280.1,1.68198774],[4280.3,0.46726],[4280.6,3.2078],[4280.9,1.168],[4281.3,2.60027718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993658924,[[4279.2,0.343],[4279.1,0.46738],[4278.8,21.421],[4278.6,1.16858],[4278.0,5.27]],[[4279.3,1.4387855],[4279.5,0.46734],[4279.7,3.4707],[4280.0,1.16823],[4280.3,1.16815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993702156,[[4286.3,0.2674],[4285.9,21.52],[4285.8,0.46665],[4285.7,0.3024],[4285.6,3.2078]],[[4286.4,1.5388],[4286.5,0.5832],[4286.9,4.45401627],[4287.8,3.22471606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993736285,[[4284.9,2.03124],[4284.6,21.623],[4284.5,3.2078],[4284.3,1.16702],[4283.4,3.02237655]],[[4285.0,0.79693048],[4285.2,0.71622],[4285.3,3.2078],[4285.5,0.2672],[4285.6,1.23805997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993772209,[[4283.5,23.0586],[4283.4,0.46691],[4283.0,1.16738],[4282.9,3.2078],[4282.7,1.16747]],[[4283.6,4.17370386],[4283.9,0.72757],[4284.0,0.2569],[4284.2,1.23805997],[4286.4,4.11721212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993822151,[[4282.3,0.2744],[4282.2,0.179],[4281.7,3.2078],[4281.5,1.16779],[4281.4,0.73523264]],[[4282.5,1.5360657],[4282.6,0.168],[4282.8,3.2078],[4283.1,1.16738],[4283.3,2.41044681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993869886,[[4282.4,21.91401],[4282.0,1.16765],[4281.9,3.2078],[4281.7,34.81073],[4281.3,2.3357]],[[4282.5,1.5246],[4282.7,0.467],[4282.9,0.1963],[4283.0,3.2078],[4283.3,1.16734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993912016,[[4285.0,21.89674],[4284.5,1.16697],[4284.2,1.16705],[4284.1,1.16709],[4283.9,3.2078]],[[4285.1,2.14471604],[4285.2,0.46672],[4285.4,3.2078],[4285.9,2.40974681],[4286.4,1.64514892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754993958555,[[4283.9,0.46686],[4283.4,1.16727],[4283.3,1.16732],[4283.2,3.2078],[4283.0,2.33479]],[[4284.0,1.5549],[4284.1,0.46684],[4284.2,3.2078],[4284.7,1.16695],[4285.0,1.24312681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994005771,[[4287.3,1.00578],[4286.9,0.2493],[4286.7,1.16637],[4286.4,6.70718],[4286.0,0.18850936]],[[4287.4,1.5334],[4287.7,3.67425],[4288.4,1.16594],[4288.7,1.24312681],[4289.1,1.35019738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994041804,[[4290.0,1.9557],[4289.8,3.2078],[4289.7,1.16558],[4289.5,1.16563],[4288.3,25.65104]],[[4290.1,2.38303661],[4290.4,0.274],[4290.5,0.4132],[4290.6,2.05860606],[4291.0,2.88204848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994078632,[[4291.3,1.08435],[4291.0,0.2664],[4290.9,1.43705],[4290.6,1.16533],[4288.5,2.337]],[[4291.4,2.18796841],[4291.6,3.2078],[4292.0,1.24626954],[4292.4,1.16488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994119864,[[4293.5,2.00373],[4293.1,1.16468],[4293.0,21.456],[4292.6,1.16481],[4290.4,2.92546861]],[[4293.6,4.4642],[4293.8,0.26],[4294.6,1.24626954],[4294.7,33.562],[4294.9,1.16421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994167699,[[4292.2,22.7939],[4292.0,0.46598],[4291.5,1.16511],[4291.4,3.2078],[4284.9,11.6063939]],[[4292.3,2.09834171],[4292.5,3.2078],[4292.6,0.46593],[4293.2,1.24626954],[4293.7,1.66453661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994220949,[[4291.7,22.9479],[4291.6,0.46602],[4291.4,3.2078],[4291.3,1.16514],[4291.0,3.49572]],[[4291.8,0.8086937],[4292.1,3.718],[4292.3,0.46596],[4292.4,1.24626954],[4292.8,1.16478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994269770,[[4295.0,21.86766],[4294.8,0.6629],[4294.5,1.16428],[4294.4,3.2078],[4293.9,0.18862794]],[[4295.1,1.43859709],[4295.2,0.5996],[4295.4,3.2078],[4295.5,1.1],[4295.9,1.24626954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994315197,[[4297.3,22.9699],[4297.2,0.46542],[4296.9,2.3273],[4296.1,33.72589047],[4293.0,2.92546861]],[[4297.4,3.6365],[4297.7,0.6462],[4297.8,0.2655],[4297.9,0.46535],[4298.5,1.16323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994354532,[[4296.6,22.9872],[4296.5,3.67329],[4296.3,33.523],[4296.2,1.16383],[4295.9,1.1639]],[[4296.7,0.625749],[4296.8,0.00386736],[4297.0,1.12145],[4297.1,0.255],[4298.1,1.43182636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994403182,[[4297.2,0.353],[4297.0,0.2681],[4296.9,3.2078],[4296.7,0.46547],[4296.4,1.16378]],[[4297.3,2.80369866],[4297.6,1.16347],[4297.8,3.2078],[4297.9,1.16339],[4298.3,1.25173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994436001,[[4298.6,3.2078],[4298.4,0.46529],[4297.8,1.1634],[4297.6,1.16346],[4297.3,0.18390468]],[[4298.7,2.30122817],[4298.8,0.46526],[4299.3,1.163],[4299.6,4.45953485],[4299.7,1.1629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994494648,[[4299.5,22.49948],[4299.1,1.16305],[4299.0,1.16307],[4298.9,3.2078],[4298.4,2.32645]],[[4299.6,1.34219831],[4299.9,3.4568],[4300.3,1.25173485],[4300.4,0.46508],[4300.6,0.01086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994537879,[[4296.4,21.8311],[4296.2,0.6342],[4295.9,3.93909],[4295.6,33.524],[4295.0,0.18869491]],[[4296.5,2.76056022],[4296.6,3.2078],[4296.9,1.16372],[4297.1,0.46547],[4297.3,1.25173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994592036,[[4297.3,22.6195],[4297.2,0.46544],[4297.0,3.4635],[4296.7,1.16376],[4296.5,1.1638]],[[4297.4,2.12669902],[4297.5,0.46542],[4297.7,3.2078],[4297.8,1.16347],[4297.9,1.25173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994631365,[[4300.0,1.98635],[4299.9,21.354],[4299.8,3.2078],[4299.6,1.16296],[4299.3,1.16306]],[[4300.1,0.62495211],[4300.4,0.2656],[4300.5,0.059],[4300.8,4.37047],[4300.9,1.25173485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994679001,[[4299.3,22.91],[4299.1,0.46523],[4298.8,3.2078],[4298.6,1.16324],[4298.3,1.16331]],[[4299.5,0.4652],[4300.0,1.16288],[4300.1,3.2078],[4300.2,1.16283],[4300.3,0.3795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994731251,[[4300.8,22.4842],[4300.7,0.46506],[4300.2,4.37059],[4297.8,26.18187461],[4297.0,4.16146374]],[[4300.9,0.8473],[4301.1,0.2502],[4301.2,0.72652],[4301.3,3.2078],[4301.6,0.00328259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994775888,[[4298.9,21.328],[4298.6,0.46529],[4298.4,3.2078],[4298.0,1.16339],[4297.8,1.16343]],[[4299.0,0.61465161],[4299.1,0.46524],[4299.5,1.16299],[4299.8,5.62246485],[4300.7,3.24675935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994818724,[[4298.7,21.6689],[4298.6,3.2078],[4298.4,0.58359],[4298.3,33.504],[4297.7,5.27]],[[4298.8,0.605],[4299.0,0.46524],[4299.3,1.16301],[4299.6,4.37074],[4299.9,1.1629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994870365,[[4298.7,25.421],[4298.5,0.46527],[4298.0,1.16331],[4297.8,34.67937],[4297.3,5.27]],[[4298.8,0.61411314],[4298.9,0.46524],[4299.2,0.2659],[4299.5,2.67308485],[4299.6,1.16292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994914694,[[4297.3,3.2078],[4295.8,1.1639],[4294.8,2.91302461],[4294.5,4.65756],[4294.1,4.16146374]],[[4297.4,0.8955],[4297.8,1.16339],[4298.0,1.16333],[4298.4,4.45953485],[4298.5,2.32642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754994958020,[[4294.2,0.1752],[4294.1,3.4644],[4293.9,21.302],[4293.8,0.46578],[4293.4,1.00152558]],[[4294.3,0.63824],[4294.7,1.16423],[4295.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995005079,[[4294.0,8.94359],[4293.9,33.549],[4293.6,0.2595],[4293.5,0.1834957],[4293.4,2.16616558]],[[4295.1,3.32156589],[4295.4,1.16412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995045919,[[4293.4,1.51840001],[4293.3,3.67367],[4292.7,1.16484],[4292.4,1.16492],[4291.8,23.62816]],[[4293.5,0.61473342],[4293.6,0.46585],[4293.7,0.2491],[4293.9,0.3944],[4294.1,0.2508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995089839,[[4292.4,2.02296],[4292.1,3.2078],[4291.9,1.16508],[4291.7,22.46012],[4291.0,33.558]],[[4292.5,0.89000872],[4292.8,3.5813],[4292.9,0.2575],[4293.3,1.24832076],[4293.6,0.18686405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995136475,[[4290.9,0.46614],[4290.7,0.6564],[4290.4,3.2078],[4290.3,5.27],[4290.2,1.16557]],[[4291.2,1.56952],[4291.4,3.2078],[4291.7,1.16519],[4292.0,1.1651],[4292.2,2.33007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995183302,[[4292.5,0.91226582],[4292.1,1.16512],[4292.0,21.349],[4291.8,4.373],[4290.2,1.66527639]],[[4292.6,0.8371],[4292.7,3.2078],[4293.3,1.16482],[4293.6,1.16473],[4294.1,6.19323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995225545,[[4289.4,1.4251],[4289.3,0.46634],[4288.8,4.3738],[4286.2,2.08965138],[4285.7,215.05113219]],[[4289.5,0.3461],[4289.6,0.3834],[4289.7,0.46631],[4290.2,1.16563],[4290.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995267279,[[4286.8,5.13351],[4286.4,1.16665],[4284.8,2.08965138],[4284.2,2.92013219],[4283.3,4.17161742]],[[4287.0,0.23125728],[4287.3,0.46656],[4287.9,4.37405],[4288.1,1.24675615],[4288.2,1.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995313811,[[4288.5,0.46642],[4288.3,3.2078],[4288.1,6.43618],[4288.0,21.319],[4287.8,1.16626]],[[4288.6,0.46643],[4288.9,1.1042],[4289.2,0.23601165],[4289.3,1.16587],[4289.6,1.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995373069,[[4289.7,1.56939],[4289.6,21.303],[4288.8,5.27],[4286.7,8.98],[4281.2,13.3491757]],[[4289.8,1.518],[4290.0,0.46627],[4290.7,3.2078],[4290.9,1.16543],[4292.2,2.07602223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995406592,[[4288.8,0.5808],[4288.7,24.7637],[4288.6,0.0057],[4288.3,5.27],[4288.0,1.16619]],[[4288.9,2.02108],[4289.3,1.16586],[4289.4,1.16583],[4289.7,4.37357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995454129,[[4287.9,21.293],[4287.7,0.8514],[4287.5,3.2078],[4287.3,1.17179],[4287.1,1.16642]],[[4288.0,1.68874567],[4288.1,0.4236],[4288.5,1.16607],[4288.6,3.44613003],[4288.8,2.42260011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995505264,[[4288.6,21.28],[4288.0,4.37397],[4287.8,1.16623],[4287.3,0.6447],[4286.2,3.10778056]],[[4288.7,2.15616706],[4288.8,0.46639],[4289.0,4.37373],[4289.3,2.65537855],[4289.8,1.66068724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995553407,[[4288.8,0.46639],[4288.4,1.16608],[4288.2,0.3898],[4288.1,24.4658]],[[4290.3,0.18256051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995596548,[[4291.5,22.298],[4291.4,3.6739],[4291.1,1.16533],[4290.8,1.16541],[4290.2,5.27]],[[4291.6,0.14649088],[4291.9,0.2574],[4292.1,0.6783],[4292.6,1.72258011],[4292.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995641576,[[4294.6,22.45765],[4294.3,4.65026],[4294.0,1.16456],[4292.7,5.27],[4292.1,2.08965138]],[[4294.7,2.13512024],[4294.9,0.46573],[4295.3,3.2078],[4295.4,2.42080011],[4295.9,1.66068724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995698644,[[4295.3,21.8387],[4295.2,0.46569],[4295.0,1.16429],[4294.9,3.2078],[4294.8,5.27]],[[4295.4,0.59689372],[4295.5,1.1],[4295.7,0.273],[4295.9,0.3994],[4296.1,1.25660011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995747587,[[4294.2,0.7391],[4294.1,21.205],[4293.7,1.16464],[4293.6,3.2078],[4293.4,1.16471]],[[4294.3,0.8246],[4294.4,0.46579],[4294.7,3.2078],[4294.9,1.16433],[4295.5,2.35660011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995800630,[[4292.4,21.198],[4292.2,3.5456],[4291.7,0.0059],[4291.6,34.72118],[4291.4,1.16524]],[[4292.8,0.4322],[4292.9,1.16487],[4293.1,0.60960453],[4293.2,5.03207],[4293.4,1.16471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995850862,[[4292.3,22.2443],[4292.0,0.47173],[4291.7,3.2078],[4291.3,1.16526],[4277.4,1.00527183]],[[4292.4,2.11883853],[4292.5,1.72259011],[4292.7,3.2078],[4292.8,1.16488],[4295.3,5.40938997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995915006,[[4291.7,21.175],[4291.6,0.46608],[4291.4,3.2078],[4291.2,5.6075],[4291.0,1.17105]],[[4292.0,2.16865874],[4292.4,4.3728],[4292.5,1.25660011],[4292.7,1.16492],[4293.9,2.90642334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754995959636,[[4289.2,22.67163],[4288.9,3.2078],[4288.7,1.16597],[4287.9,0.18426482],[4287.1,2.33281]],[[4289.3,1.5019],[4289.7,0.46629],[4289.9,3.2078],[4290.1,0.23642837],[4290.3,1.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754996034203,[[4289.4,25.4068],[4289.3,0.46632],[4289.0,1.16591],[4288.5,5.27],[3269.9,1.19914013]],[[4289.5,0.8571],[4289.7,0.87179],[4289.9,1.259366],[4290.2,1.16559],[4290.3,1.66068724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754996091447,[[4286.5,22.2078],[4286.3,3.2078],[4285.6,1.16684],[4285.4,34.60839521],[4283.3,4.17161742]],[[4286.6,1.98642],[4286.9,1.16649],[4287.2,1.1664],[4287.4,0.18821351],[4288.1,1.66068724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754996145600,[[4284.4,1.0778],[4283.9,3.2078],[4283.8,0.46692],[4283.2,1.16747],[4282.9,1.16757]],[[4284.5,2.00555],[4284.9,4.37484],[4285.3,1.16695],[4285.4,2.33381],[4286.9,3.14389138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754996201050,[[4283.3,3.2078],[4282.5,1.51026],[4282.3,1.16771],[4282.0,0.18874512]],[[4283.4,2.14614024],[4283.5,0.46697],[4283.8,1.16735],[4284.0,2.42539072],[4285.3,3.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754996263369,[[4282.8,4.2694],[4282.7,21.176],[4282.6,0.46705],[4282.0,5.27],[4281.9,1.16781]],[[4282.9,2.62424606],[4283.2,2.42795011],[4283.3,1.16746],[4283.7,2.82804724],[4283.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754996322013,[[4281.4,0.2615],[4281.2,0.4672],[4281.1,0.2578],[4280.9,0.4121],[4280.8,4.37594]],[[4281.5,3.63749905],[4281.6,0.46717],[4281.8,1.16788],[4282.0,3.2078],[4282.1,1.39806052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754996391559,[[4279.9,23.52274],[4279.6,6.43842],[4279.5,3.2078],[4279.2,1.16855],[4277.7,2.92013219]],[[4280.0,1.8339467],[4280.3,0.4673],[4280.7,3.2078],[4280.8,1.25817778],[4283.6,5.40938997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754996425278,[[4280.6,22.94110923],[4280.5,0.46727],[4280.2,6.43826],[4278.1,27.54916742],[4269.1,11.6805287]],[[4280.7,4.333],[4281.2,0.4672],[4281.6,1.16789],[4281.9,2.42597778],[4282.4,1.66068724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754996472713,[[4280.6,0.1793],[4280.3,0.2581],[4280.1,0.46731],[4279.5,25.16243],[4279.2,1.16852]],[[4280.7,1.98285],[4281.1,1.16802],[4281.5,3.50376],[4281.7,1.25513719],[4282.2,1.84320636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754996527560,[[4280.7,21.79424],[4280.4,1.16821],[4280.1,34.83429],[4279.8,2.33672],[4279.7,5.27]],[[4280.8,1.1644],[4280.9,0.46723],[4281.5,1.16792],[4281.8,2.42298719],[4282.3,1.66068724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754996584997,[[4284.9,23.26729],[4284.6,1.16705],[4284.5,1.16709],[4284.2,2.33434],[4283.7,5.27]],[[4285.0,0.863],[4285.2,0.62401385],[4285.3,0.4112],[4285.4,1.25513719],[4285.5,0.46673]]]
["bitfinex-derivatives","ETHF0:USTF0",1754996616214,[[4284.4,23.25124],[4284.0,1.16722],[4283.8,1.16728],[4282.1,2.92013219],[4281.9,23.35604]],[[4284.5,0.88611186],[4284.8,0.251],[4284.9,0.4668],[4285.0,1.63393719],[4285.5,2.82751724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754996678161,[[4283.7,22.807],[4283.6,0.46693],[4283.3,1.16742],[4283.2,1.16744],[4283.1,5.27]],[[4283.8,2.17705426],[4283.9,0.46691],[4284.2,1.25513719],[4284.4,1.16713],[4284.9,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754996749331,[[4283.5,22.2744],[4283.4,0.46695],[4283.2,0.26],[4283.1,1.16745],[4282.7,5.27]],[[4283.6,1.77435119],[4283.7,0.46693],[4283.8,1.2565398],[4284.0,0.4669],[4284.2,1.6753864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754996787750,[[4285.4,22.7228],[4285.3,0.46674],[4285.1,1.16693],[4284.8,1.167],[4284.4,2.33426]],[[4285.5,0.8849],[4286.1,1.16667],[4286.4,1.25473475],[4286.5,1.16658],[4288.7,4.18846602]]]
["bitfinex-derivatives","ETHF0:USTF0",1754996850514,[[4284.3,21.8782],[4284.0,0.46689],[4283.8,0.26],[4283.6,1.16734],[3248.0,1.0]],[[4284.4,2.15312965],[4284.5,0.46684],[4284.9,1.16702],[4285.0,1.25473475],[4285.5,1.6753864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754996897635,[[4283.3,22.5323],[4283.2,0.46697],[4282.7,1.16759],[4282.3,1.16768],[4279.5,6.85793904]],[[4283.4,1.03974597],[4283.6,0.46694],[4283.8,0.3932],[4284.3,2.42190475],[4284.7,8.26705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754996956793,[[4281.8,22.7543],[4281.7,0.46714],[4281.5,1.16791],[4281.0,33.64]],[[4281.9,2.12485007],[4282.6,2.42237475],[4283.1,1.6753864],[4283.2,2.33494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997002523,[[4279.5,25.1643],[4279.2,0.2609],[4278.7,1.16867],[4278.5,1.16872],[4277.4,3.94522915]],[[4279.6,2.58613344],[4280.0,1.16834],[4280.3,1.16825],[4280.5,1.25473475],[4280.6,2.57074639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997050358,[[4273.4,1.63081278],[4273.3,1.0],[4272.2,1.17044],[4271.1,21.44],[4270.0,2.93995732]],[[4273.5,0.46804],[4274.0,1.16999],[4274.4,1.41986],[4274.5,0.00252776],[4274.7,1.2504752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997088375,[[4261.6,1.00232087],[4261.4,1.00904622],[4261.0,1.17750983],[4260.3,1.17371],[4259.7,3.296]],[[4263.3,0.60001173],[4263.6,22.525],[4263.8,33.77090381],[4264.1,1.22741148],[4264.3,1.6753864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997134508,[[4266.9,0.92596206],[4266.8,0.46876],[4266.4,23.78902],[4266.3,1.17205],[4263.8,2.93995732]],[[4267.0,0.14848962],[4267.5,0.5273],[4267.6,0.4008],[4267.9,0.46866],[4269.7,2.93192621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997162227,[[4262.4,0.2766],[4262.3,0.25685071],[4262.2,0.85337],[4261.7,1.17332],[4261.6,1.0]],[[4262.6,0.46923],[4263.3,7.50290171],[4263.4,1.17286],[4263.7,1.17521391],[4264.3,1.23910531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997199363,[[4263.1,1.11977],[4262.5,1.17311],[4262.2,23.84217],[4261.6,4.51134],[4261.5,2.93995732]],[[4263.4,0.6615],[4263.5,0.46914],[4263.9,1.17273],[4264.6,2.34508],[4265.0,1.23910531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997236289,[[4261.4,1.22897622],[4261.1,0.3866],[4261.0,0.00398983],[4260.4,1.17369],[4260.1,1.17375]],[[4261.5,1.04959749],[4261.9,1.1733],[4262.2,1.17321],[4262.7,7.1],[4262.9,1.23910531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997287542,[[4264.6,1.99421],[4264.0,1.17268],[4263.8,1.17273],[4262.9,0.18673031],[4261.5,25.19195732]],[[4264.7,1.44033364],[4264.8,0.46899],[4264.9,0.2552],[4265.3,1.17236],[4265.9,1.65214041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997313946,[[4266.7,1.96397],[4266.1,1.17212],[4265.8,1.1722],[4265.2,1.17237],[4264.9,2.34488]],[[4266.8,1.04854303],[4267.0,0.46875],[4267.6,1.23910531],[4268.0,22.094],[4268.1,3.05342449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997349578,[[4267.3,0.46871],[4266.6,1.17197],[4266.3,1.17205],[4266.2,2.3442],[4265.9,33.772]],[[4267.8,0.46867],[4268.9,1.17136],[4269.1,2.34264],[4269.5,35.42414041],[4269.8,0.23336915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997390420,[[4270.9,0.46833],[4270.0,2.34216],[4269.8,1.0],[4269.5,0.985],[4269.2,55.853]],[[4271.1,1.24014093],[4271.5,1.1],[4271.6,1.65214041],[4272.0,2.09423301],[4277.5,11.7277048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997449275,[[4271.6,21.975],[4271.5,1.17066],[4271.2,1.17073],[4270.3,0.985],[4264.6,10.0798536]],[[4272.1,0.46821],[4272.2,0.62506571],[4272.6,1.17038],[4272.9,1.17029],[4273.0,1.24014093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997475317,[[4272.5,0.46815],[4271.5,1.17066],[4271.4,21.969],[4271.0,1.17079],[4270.9,2.34162]],[[4272.7,0.77084509],[4272.8,0.46812],[4273.1,0.00648859],[4273.2,1.24014093],[4273.4,7.87016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997516038,[[4275.2,0.46785],[4275.1,21.928],[4274.8,1.16976],[4274.6,2.33962],[4274.5,1.16985]],[[4275.4,0.62421117],[4275.5,1.1],[4276.1,1.24014093],[4276.4,0.46773],[4276.6,1.65214041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997555876,[[4273.0,0.46809],[4272.6,21.911],[4272.5,1.17039],[4272.3,1.17043],[4272.2,33.703]],[[4273.2,0.46808],[4273.7,1.17007],[4273.9,1.17002],[4275.2,2.33935],[4275.3,1.6584339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997624728,[[4274.0,0.46798],[4273.6,1.17009],[4273.5,21.858],[4273.2,1.17017],[4272.9,0.985]],[[4274.1,0.76363619],[4274.3,0.46796],[4274.7,1.16981],[4274.9,1.24170964],[4275.0,1.16973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997653152,[[4274.1,0.46798],[4273.9,1.17],[4273.6,1.17009],[4273.5,33.707],[4272.9,0.985]],[[4274.2,0.15592116],[4274.6,0.46793],[4275.1,1.16969],[4275.3,1.24170964],[4275.8,3.9974539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997699675,[[4270.9,0.46832],[4270.4,1.17096],[4270.1,1.17103],[4270.0,21.798],[4269.6,1.17116]],[[4271.0,0.76293146],[4271.1,1.71001964],[4271.6,1.6584339],[4272.0,1.17055],[4272.1,2.09423301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997760723,[[4270.7,0.46834],[4270.2,1.17101],[4270.0,1.17107],[4269.5,33.728],[4268.6,2.93995732]],[[4270.9,0.61789868],[4271.2,1.17076],[4271.5,1.17067],[4271.8,1.1706],[4272.8,2.09423301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997798748,[[4272.9,0.4681],[4272.7,21.681],[4272.6,1.17035],[4272.3,1.17042],[4271.7,0.985]],[[4273.0,0.14899659],[4273.4,0.46806],[4273.8,1.17004],[4274.2,1.16994],[4274.3,1.65848694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997852004,[[4275.1,0.46786],[4275.0,21.604],[4274.7,1.16979],[4274.5,33.708],[4274.4,1.16986]],[[4275.3,0.46786],[4275.5,0.60815167],[4275.8,1.1695],[4276.0,1.16944],[4276.2,1.24170964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997901346,[[4277.3,21.545],[4277.2,0.46763],[4276.5,2.33858],[4275.2,0.985],[4274.8,2.09810166]],[[4277.8,1.16894],[4277.9,0.00325202],[4278.0,1.16889],[4279.9,21.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754997974906,[[4275.8,0.46778],[4275.3,1.16961],[4275.2,21.488],[4275.0,1.16969],[4274.6,2.33958]],[[4276.5,1.1693],[4276.6,0.60656705],[4276.7,1.16924],[4277.0,1.24170964],[4277.1,7.86913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998008134,[[4275.4,1.11383],[4274.9,1.16973],[4274.8,21.464],[4274.5,1.16983],[4273.4,0.985]],[[4275.5,1.5435],[4276.0,0.46777],[4276.5,1.16931],[4276.9,2.41091964],[4277.2,1.16913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998057973,[[4276.7,1.5758],[4276.5,22.61029],[4276.1,1.1694],[4275.4,0.985],[4275.3,0.18453824]],[[4276.8,1.2718],[4277.4,0.46763],[4278.0,1.24170964],[4278.1,1.16888],[4278.9,4.12077178]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998107514,[[4277.9,1.57336],[4277.7,22.58198],[4277.1,1.16914],[4277.0,2.33835],[4276.5,0.985]],[[4278.0,1.5364],[4278.7,0.46749],[4278.9,0.22803121],[4279.0,1.24170964],[4280.4,2.3365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998173179,[[4279.2,21.8251],[4278.9,0.6486],[4278.3,1.1688],[4278.1,1.16887],[4276.9,4.43665945]],[[4279.3,2.11984627],[4279.4,0.46741],[4279.7,1.16845],[4279.8,1.16842],[4280.1,1.24170964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998201388,[[4278.7,0.64158],[4278.5,0.2707],[4278.4,0.3929],[4278.3,1.1688],[4278.1,34.83984]],[[4278.8,0.6108],[4279.1,0.46744],[4279.4,0.60780943],[4279.5,2.08049],[4279.6,1.24170964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998253826,[[4281.4,0.46718],[4281.0,1.16807],[4280.7,1.16815],[4280.5,22.8762],[4280.0,1.16833]],[[4281.5,0.3988],[4281.6,1.50690964],[4281.7,0.2574],[4281.8,0.46715],[4282.0,1.6584339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998294165,[[4283.4,24.35547],[4283.1,1.1675],[4282.7,1.16762],[4282.4,0.1843579],[4281.9,0.985]],[[4283.5,0.57712049],[4284.5,0.6449],[4284.7,0.2648],[4284.8,0.46682],[4285.5,1.16685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998353822,[[4287.7,22.3502],[4287.6,0.46651],[4287.4,0.3967],[4287.0,1.16642],[4285.6,2.33363]],[[4287.8,2.11491185],[4287.9,0.46649],[4288.2,1.16614],[4288.5,1.16606],[4288.6,1.24170964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998372740,[[4288.1,23.45816],[4287.3,1.16635],[4287.2,2.33278],[4287.0,33.6],[4286.1,2.09765945]],[[4288.2,1.86314092],[4288.3,0.46644],[4288.4,0.2526],[4288.8,2.40767964],[4289.3,1.6584339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998414780,[[4287.5,22.50992],[4287.2,1.16641],[4287.0,0.46658],[4285.3,2.09765945],[4285.0,0.18320006]],[[4287.6,0.8546],[4287.8,0.2663],[4287.9,0.72119],[4288.4,1.1661],[4288.6,1.24170964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998457907,[[4287.6,1.5335],[4287.4,0.46654],[4287.0,1.16645],[4286.7,1.16653],[4285.7,2.93995732]],[[4287.7,2.12376597],[4287.8,0.4665],[4288.2,1.16616],[4288.5,2.40777964],[4290.2,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998520244,[[4287.5,1.07782],[4286.9,1.16648],[4285.1,4.43158945],[4285.0,0.18816755],[3180.0,0.15]],[[4287.6,1.60669122],[4287.7,0.2303],[4287.8,1.24170964],[4287.9,0.71859],[4288.3,2.8245639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998537547,[[4284.6,0.4352],[4284.4,21.364],[4284.1,0.4669],[4283.6,1.16739],[4283.2,1.16747]],[[4284.7,0.4328],[4284.8,0.2305],[4284.9,0.46681],[4285.1,0.2633],[4285.3,1.16693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998577879,[[4285.5,1.16687],[4285.4,21.364],[4283.3,0.985],[4237.4,17.81451734],[3166.9,1.25323667]],[[4286.4,1.87502415],[4286.6,0.2508],[4286.7,1.16656],[4287.1,0.18914059],[4288.2,2.09423301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998625622,[[4285.8,1.5161],[4285.7,0.46671],[4285.1,1.16698],[4284.7,1.16708],[4284.4,33.619]],[[4285.9,0.979129],[4286.1,0.46669],[4286.2,0.2303],[4286.4,0.2688],[4287.0,0.19037542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998696981,[[4285.9,22.8955],[4285.8,0.4667],[4285.4,1.16689],[4285.1,1.16696],[4284.8,33.616]],[[4286.0,2.00973673],[4286.1,0.46668],[4286.3,2.40835964],[4286.4,0.2493],[4286.8,1.6584339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998726601,[[4286.0,23.35248],[4285.5,1.16686],[4284.9,3.319],[4284.5,4.43190945],[4281.9,216.81790246]],[[4286.1,1.84413553],[4286.2,0.46667],[4286.4,0.2634],[4286.8,1.16653],[4286.9,1.24170964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998778134,[[4286.7,22.8239],[4286.0,1.1667],[4285.8,1.16675],[4284.7,2.09765945],[4284.6,0.985]],[[4286.8,2.08860924],[4286.9,0.46659],[4287.1,1.16643],[4287.4,2.40804964],[4287.9,1.6584339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998843178,[[4283.9,1.1282],[4283.8,21.278],[4283.7,0.3814],[4283.5,0.46695],[4282.5,1.16764]],[[4284.0,1.972],[4284.6,1.16711],[4284.9,1.16702],[4285.3,3.59429989],[4286.2,4.42756301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998872108,[[4281.8,0.273],[4281.7,0.2491],[4281.6,0.393],[4281.5,0.46716],[4281.4,1.00433264]],[[4282.0,0.46712],[4282.1,2.08914164],[4282.2,1.16776],[4282.6,2.42812989],[4282.7,21.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998912518,[[4279.6,0.46738],[4279.2,1.43665],[4279.1,0.2686],[4278.8,1.16865],[4278.4,23.62757]],[[4279.8,0.46736],[4280.3,2.65928],[4280.6,2.420468],[4280.8,2.33628],[4280.9,0.23298838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754998961266,[[4276.6,0.615],[4276.4,0.46772],[4275.8,1.16947],[4275.6,1.16954],[4275.2,0.19098217]],[[4276.7,0.8593],[4276.8,0.46769],[4277.3,0.23005128],[4277.5,1.16904],[4277.7,1.16898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999025704,[[4276.5,1.5664],[4276.4,0.46772],[4275.8,1.16948],[4275.6,1.16952],[4275.1,0.18223433]],[[4276.6,1.15469833],[4276.8,0.2305],[4277.0,0.2751],[4277.1,1.16912],[4278.4,6.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999052113,[[4275.5,2.02281],[4274.9,1.16973],[4274.7,1.16976],[4274.5,2.33965],[4273.9,33.698]],[[4275.6,1.0298],[4275.7,0.4678],[4275.9,0.2303],[4276.0,1.44443],[4276.6,1.252268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999102547,[[4273.9,0.46799],[4273.5,1.17011],[4273.2,1.17019],[4271.5,0.985],[4270.8,216.07192075]],[[4274.2,0.61388672],[4274.8,1.16975],[4274.9,1.25973308],[4275.2,1.16966],[4277.7,5.44500583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999146378,[[4276.9,2.04566],[4276.5,1.16929],[4276.3,1.16933],[4276.0,2.33885],[4275.3,0.985]],[[4277.0,0.15294386],[4277.7,0.2309],[4277.8,0.3945],[4278.0,0.2696],[4278.3,1.25973308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999219240,[[4278.6,1.71648],[4278.3,0.2552],[4278.2,1.16882],[4278.1,1.16884],[4278.0,21.255]],[[4278.7,2.17391645],[4278.9,0.46746],[4279.4,1.25973308],[4279.6,1.16846],[4279.8,1.66969067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999241778,[[4281.0,0.47662],[4280.8,21.242],[4280.7,1.16814],[4280.5,1.16818],[4278.2,2.93995732]],[[4281.1,1.5017],[4282.4,2.42743308],[4282.8,0.1835495],[4282.9,2.83723067],[4283.3,2.09423301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999305111,[[4280.1,21.70531],[4279.6,1.16844],[4279.5,1.16847],[4279.4,33.653],[4279.2,2.33707]],[[4280.2,1.141],[4280.5,0.4035],[4280.9,0.46723],[4281.4,1.25973308],[4281.5,1.16795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999350249,[[4283.4,21.597],[4282.5,1.16765]],[[4284.1,0.3799],[4285.4,1.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999425697,[[4289.8,0.63875],[4289.7,21.346],[4289.4,0.1468],[4289.2,1.16582],[4289.0,1.16587]],[[4289.9,2.14062935],[4290.3,0.46622],[4290.6,1.25550379],[4291.0,1.16536],[4294.1,6.70154563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999441309,[[4290.0,0.46624],[4289.7,22.52968],[4289.5,0.46629],[4288.8,0.1468],[4288.4,2.33204]],[[4290.1,3.19789067],[4290.5,0.46619],[4290.6,2.09423301],[4291.1,1.16531],[4291.3,4.09719621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999482447,[[4290.4,22.4285],[4290.1,1.16556],[4290.0,0.1471],[4289.9,1.16561],[4289.6,2.33138]],[[4290.5,2.147908],[4291.1,0.46613],[4291.2,1.25785801],[4291.7,2.84226148],[4291.9,1.39925417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999525567,[[4285.4,22.85594],[4284.9,1.16699],[4284.7,3.50109],[4284.0,1.16721],[4282.0,2.93995732]],[[4285.5,0.88500069],[4285.9,0.2496],[4286.1,0.4041],[4286.2,0.46666],[4286.4,1.25785801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999610040,[[4287.2,22.2439],[4286.8,1.16645],[4286.6,1.16652],[4286.4,0.985],[4284.4,2.337]],[[4287.9,0.2669],[4288.0,0.4093],[4288.3,0.46643],[4288.4,1.25443291],[4288.8,1.16594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999629343,[[4287.4,1.09562],[4287.3,21.272],[4287.0,0.1468],[4286.9,1.16644],[4285.6,2.93995732]],[[4287.5,2.15173903],[4287.8,0.46649],[4288.4,2.42048291],[4288.6,1.16601],[4288.7,1.16598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999691909,[[4286.1,21.4533],[4286.0,0.46667],[4285.7,1.16678],[4285.5,0.1475],[4284.5,0.985]],[[4286.2,2.14427715],[4286.4,0.46664],[4286.8,1.16648],[4286.9,1.25443291],[4287.1,1.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999747651,[[4288.3,21.242],[4288.2,1.3363],[4287.9,1.16618],[4287.8,0.1471],[4285.0,4.19993904]],[[4288.9,0.46637],[4289.2,1.25443291],[4289.4,1.1658],[4289.6,1.86500382],[4289.7,1.1657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999856046,[[4286.8,22.4524],[4286.6,33.592],[4286.5,0.2755],[4286.4,0.46663],[4285.8,1.16673]],[[4286.9,1.90383071],[4287.2,1.16638],[4287.5,1.1663],[4287.7,1.16624],[4288.4,0.23071541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999865755,[[4286.2,23.05835],[4285.9,1.16672],[4285.5,1.16682],[4284.5,2.52106143],[4284.0,2.336]],[[4286.3,0.1559639],[4286.8,0.2497],[4286.9,0.46658],[4287.0,0.0151],[4287.5,1.16631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999911283,[[4292.9,0.89142],[4292.5,1.16492],[4292.1,1.16504],[4291.5,1.16518],[4288.6,8.98]],[[4293.0,1.2614],[4293.4,0.46588],[4293.9,1.16455],[4294.3,1.16445],[4295.1,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999975234,[[4293.3,0.4414],[4292.9,0.2528],[4292.7,1.16487],[4292.4,1.35491476],[4292.1,2.33007]],[[4293.6,0.46585],[4294.0,1.5494],[4294.2,1.16449],[4294.5,1.16439],[4295.5,2.32829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754999991235,[[4292.2,0.466],[4291.9,22.99808],[4291.7,33.545],[4291.4,1.21632],[4289.6,2.06608567]],[[4292.3,1.5494],[4292.5,0.46598],[4293.0,1.16481],[4293.3,1.16472],[4293.8,0.19008105]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000029460,[[4297.2,22.7708],[4297.1,0.46546],[4297.0,33.546],[4296.7,0.273],[4296.5,1.16382]],[[4297.3,0.9244],[4297.5,0.46543],[4298.1,1.16342],[4298.3,1.16337],[4298.7,2.32651]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000069588,[[4296.9,0.73249],[4296.7,55.553],[4296.2,1.1639],[4295.9,1.16399],[4295.6,0.1866925]],[[4297.0,0.9032],[4297.6,0.46542],[4298.3,1.16338],[4298.7,1.16327],[4298.8,1.25040296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000137743,[[4295.4,1.06045],[4295.3,21.863],[4295.1,1.42791],[4294.8,1.16429],[4294.0,2.06608567]],[[4295.5,1.5302],[4295.8,0.46562],[4296.3,1.16391],[4296.6,1.16383],[4297.0,1.43988824]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000155954,[[4297.8,0.5868],[4297.7,21.792],[4297.5,0.46542],[4297.4,0.2511],[4295.2,2.89154853]],[[4297.9,0.5875],[4298.0,0.9239],[4298.1,0.46537],[4298.8,1.16322],[4299.1,1.16315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000202382,[[4298.9,0.5954],[4298.8,0.72288],[4298.3,2.3267],[4298.0,21.68],[4297.7,2.32699]],[[4299.0,1.5148],[4299.6,0.46521],[4300.2,10.26287],[4300.5,1.16278],[4300.7,1.4355433]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000247820,[[4297.1,1.65357],[4296.8,0.2738],[4296.2,2.32783],[4295.1,35.6073918],[4294.5,5.22027853]],[[4297.2,1.535],[4297.5,0.46543],[4298.2,1.1634],[4298.4,1.16334],[4298.5,1.25333406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000319595,[[4297.5,0.46541],[4297.0,1.16369],[4296.8,1.16376],[4295.8,37.9174418],[4295.4,2.89154853]],[[4297.7,0.4654],[4297.9,1.5017],[4298.3,1.16336],[4298.8,1.16322],[4298.9,1.25333406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000339407,[[4293.7,1.08263],[4293.4,1.00152558],[4293.3,21.9044],[4292.2,2.06717225],[4291.4,2.89404115]],[[4293.8,0.589],[4294.0,0.46581],[4294.7,1.16434],[4295.0,1.16425],[4295.4,1.16415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000386029,[[4290.3,0.8186],[4290.2,0.2406],[4290.1,0.46622],[4289.9,3.2078],[4287.9,2.06717225]],[[4290.4,1.9823],[4290.9,3.2078],[4291.0,1.16534],[4291.4,1.16523],[4292.0,3.58409604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000438153,[[4288.4,1.72581],[4288.0,0.2594],[4287.5,3.2078],[4287.4,34.74829],[4285.9,0.985]],[[4288.5,1.5441],[4288.6,0.4664],[4288.9,3.2078],[4289.4,1.16577],[4289.5,1.16574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000505995,[[4290.1,0.1738],[4290.0,0.46623],[4289.7,0.2582],[4289.4,4.37355],[4289.3,1.16578]],[[4290.2,4.29852],[4290.7,1.16543],[4291.0,1.16534],[4291.3,1.16527],[4291.8,30.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000514208,[[4289.5,1.35089],[4289.2,1.16581],[4289.1,3.2078],[4288.8,1.16591],[4287.9,2.05896467]],[[4289.6,1.1114],[4290.0,0.2613],[4290.1,3.67403],[4291.0,1.16534],[4291.5,21.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000563348,[[4287.6,22.89049],[4287.3,3.2078],[4287.1,1.16637],[4286.8,0.18505561],[4286.6,0.985]],[[4287.7,1.1145],[4288.0,0.72666],[4288.1,3.2078],[4288.4,1.16605],[4288.6,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000604878,[[4289.0,24.9729],[4288.7,1.41914],[4288.5,1.16601],[4288.0,2.05896467],[4287.7,2.88255054]],[[4289.7,1.5573],[4289.8,4.37346],[4290.2,1.16556],[4290.5,1.16548],[4290.9,22.76164645]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000694863,[[4286.1,0.89896],[4285.7,1.16676],[4285.2,3.2078],[4284.8,2.05896467],[4277.7,273.091]],[[4286.2,1.105],[4286.3,0.46665],[4286.7,4.37431],[4287.0,1.16642],[4288.0,1.43686289]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000710265,[[4287.2,22.80164],[4286.7,1.1665],[4286.6,1.16652],[4286.3,5.26676467],[4280.9,11.7598293]],[[4287.3,3.2078],[4287.5,0.2549],[4287.6,0.2628],[4287.7,0.3856],[4287.9,0.46647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000800140,[[4290.1,21.8227],[4290.0,0.46623],[4289.8,0.6416],[4289.5,0.2731],[4289.3,34.73677]],[[4290.2,4.7572],[4290.5,0.46619],[4291.0,1.16533],[4291.4,1.16523],[4291.5,0.18328824]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000802346,[[4290.1,22.6314],[4290.0,0.46623],[4289.7,1.16568],[4289.3,37.94757],[4288.9,2.5202323]],[[4290.2,4.7572],[4290.7,0.46617],[4291.1,1.16533],[4292.0,1.24764645],[4296.5,8.37693204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000889420,[[4286.3,22.27414],[4286.1,3.2078],[4285.8,1.16674],[4285.4,2.17022521],[4285.1,36.12389772]],[[4286.4,1.5527],[4286.6,0.46662],[4287.2,1.16637],[4287.3,3.2078],[4287.8,1.1662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000934747,[[4285.6,1.5239],[4285.5,0.46672],[4285.3,4.37467],[4285.2,21.471],[4285.0,1.16694]],[[4285.7,0.14601929],[4286.4,3.2078],[4286.5,0.9231],[4287.1,10.26641],[4287.4,2.41397645]]]
["bitfinex-derivatives","ETHF0:USTF0",1755000937459,[[4285.6,1.5239],[4285.5,21.91472],[4285.3,4.37466],[4285.0,1.16694],[4284.3,4.39323467]],[[4285.7,0.14601929],[4286.0,0.9231],[4286.4,3.2078],[4286.7,1.1665],[4286.9,1.16645]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001014110,[[4285.1,0.6144],[4284.9,3.2078],[4284.8,21.431],[4284.7,0.46681],[4284.2,2.15217]],[[4285.2,1.5471],[4285.3,0.46676],[4285.9,4.37453],[4286.2,2.41428645],[4286.7,1.85347936]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001027518,[[4284.3,0.46685],[4284.1,0.6447],[4284.0,0.25],[4283.9,3.2078],[4282.5,2.33527]],[[4284.5,2.00704],[4284.9,3.2078],[4285.7,1.16679],[4287.4,2.91117506],[4287.5,23.32579]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001109597,[[4284.0,0.46689],[4283.5,1.16737],[4283.3,2.33485],[4283.2,5.7344],[4282.8,21.567]],[[4284.1,0.2502],[4284.3,0.4079],[4284.4,0.2717],[4284.5,3.2078],[4284.7,0.46682]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001149234,[[4283.9,34.2653],[4283.8,0.46691],[4283.5,21.7884],[4283.4,3.2078],[4283.2,1.16745]],[[4284.0,1.5196],[4284.3,0.46686],[4284.6,3.2078],[4284.8,1.16702],[4285.0,1.16698]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001181744,[[4284.7,22.5659],[4284.6,0.46682],[4284.4,3.2078],[4284.3,0.25],[4283.3,33.623]],[[4284.8,1.99951],[4285.4,3.2078],[4285.6,1.16682],[4286.1,1.24764645]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001237570,[[4281.7,1.2737],[4281.6,0.46715],[4281.4,1.00433264],[4281.3,0.222],[4281.2,1.16798]],[[4281.8,1.5321],[4282.3,0.46708],[4282.6,3.2078],[4282.7,1.16761],[4283.2,1.16747]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001240677,[[4281.7,1.2737],[4281.6,21.94515],[4281.4,1.00433264],[4281.3,0.222],[4281.2,1.16798]],[[4281.8,1.5321],[4282.1,0.46711],[4282.6,3.2078],[4282.7,1.16761],[4282.8,1.16758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001327449,[[4284.3,1.4974],[4284.2,0.46687],[4284.0,1.16722],[4283.8,0.18398779],[4283.7,1.16731]],[[4284.4,3.2078],[4284.7,0.2637],[4284.9,0.3868],[4285.0,0.2673],[4285.4,2.41760392]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001361982,[[4288.2,1.33014],[4287.8,3.4298],[4287.6,1.16626],[4287.3,1.16634],[4287.2,33.606]],[[4288.3,0.6314],[4288.4,1.53631963],[4288.5,0.46642],[4288.8,3.2078],[4289.3,1.25074392]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001408606,[[4288.2,0.46645],[4288.0,21.406],[4287.9,3.7785],[4287.8,1.16622],[4287.6,0.2211]],[[4288.3,1.5318],[4288.9,3.2078],[4289.2,1.16587],[4289.6,1.16576],[4292.8,28.71821034]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001448033,[[4291.4,22.8672],[4291.3,0.4661],[4291.0,3.2078],[4290.9,1.16537],[4290.8,1.1654]],[[4291.5,1.1],[4291.8,0.2548],[4291.9,0.2548],[4292.0,0.3926],[4292.4,3.67379]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001482754,[[4297.0,0.46549],[4296.7,1.55271],[4296.4,25.21436],[4296.0,1.164],[4295.6,1.1641]],[[4297.1,0.2499],[4297.3,0.2612],[4297.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001516372,[[4294.2,22.5231],[4294.0,0.46581],[4293.4,1.16471],[4293.0,33.541],[4291.9,0.985]],[[4294.3,1.536],[4294.4,0.46578],[4294.5,3.2078],[4294.8,1.16435],[4295.1,1.16425]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001560009,[[4298.6,21.579],[4298.2,0.46534],[4298.1,33.7957],[4298.0,0.2707],[4297.5,1.16354]],[[4298.7,2.00729],[4298.9,3.2078],[4299.1,1.16316],[4299.4,1.16307],[4299.9,1.25510349]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001597136,[[4309.6,0.9303],[4309.4,23.42913],[4309.3,33.436],[4309.0,3.2078],[4302.5,1.63360661]],[[4311.1,1.1599],[4311.4,1.15983],[4312.0,2.31932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001630847,[[4317.7,0.46324],[4317.4,23.4593],[4317.3,3.2078],[4316.8,1.15835],[4316.7,33.393]],[[4318.4,0.46317],[4318.5,2.28571134],[4318.6,0.2594],[4318.8,5.22059359],[4319.0,1.15777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001663962,[[4313.3,3.2078],[4313.2,23.248],[4313.0,0.46375],[4312.7,0.2699],[4312.4,1.15953]],[[4313.5,0.4637],[4313.6,0.908],[4314.1,1.15911],[4314.3,3.2078],[4314.5,1.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001700900,[[4309.4,0.72270714],[4309.0,0.46417],[4308.9,3.2078],[4308.3,1.16062],[4308.1,1.16069]],[[4309.5,1.01503766],[4310.1,10.26019],[4310.4,1.16011],[4310.5,3.2078],[4310.7,2.40268507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001735833,[[4308.9,0.46419],[4308.8,3.2078],[4307.9,1.16074],[4307.4,1.16088],[4307.2,2.32186]],[[4310.0,0.54934925],[4310.1,12.3078],[4310.5,1.16006],[4310.8,2.40266507],[4311.5,1.65441134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001783681,[[4306.4,3.2078],[4305.4,0.99873416],[4304.6,0.18881529],[4304.0,0.46471],[4303.4,0.23630152]],[[4307.4,3.2078],[4308.8,6.65521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001819705,[[4339.0,3.2078],[4338.6,33.316],[4335.2,0.18660936],[4335.0,1.15345],[4332.7,1.15404]],[[4339.5,0.26196779],[4340.9,0.46076]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001850712,[[4343.7,3.2078],[4343.6,33.115],[4341.7,3.348],[4340.8,1.1519],[4335.6,5.42841443]],[[4346.6,3.2078],[4349.0,0.45989],[4353.1,1.14865],[4361.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001884836,[[4352.4,1.27145],[4352.3,3.2078],[4351.6,1.6068],[4351.0,33.115],[4350.8,1.14928]],[[4354.5,3.3066],[4354.7,0.1317],[4355.6,33.113],[4356.0,1.14794],[4356.7,6.10652]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001909267,[[4357.8,3.59108],[4357.7,0.8119],[4357.4,4.59516],[4356.9,0.6785],[4353.3,0.18097098]],[[4358.1,3.2078],[4358.7,29.4],[4359.0,0.45889],[4359.1,33.052],[4359.6,0.5105]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001946187,[[4368.5,0.4579],[4367.6,3.2078],[4367.5,1.933],[4367.4,1.199],[4367.3,1.14506]],[[4368.9,2.5907],[4369.0,0.00458161],[4369.7,3.2078],[4369.9,0.45775],[4370.0,33.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755001979706,[[4374.0,0.45729],[4373.6,3.2078],[4373.5,0.8558],[4373.2,0.8043],[4372.4,41.196]],[[4375.3,0.83809],[4375.4,0.8593],[4375.5,2.925],[4376.0,3.2078],[4377.5,1.14235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002011731,[[4364.2,3.2078],[4363.3,1.14598],[4363.2,2.0771],[4363.1,0.7963],[4362.9,34.16507]],[[4365.1,0.8696],[4365.6,3.9702],[4366.0,21.75811],[4366.3,33.019],[4367.3,1.14495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002039131,[[4368.9,1.14452],[4368.8,1.14455],[4368.7,3.2078],[4368.5,2.0008],[4368.3,0.8752]],[[4370.2,0.8855],[4370.4,1.0824],[4370.5,3.2078],[4370.6,1.24304],[4371.9,34.12075]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002078862,[[4363.8,2.8543],[4363.7,3.2078],[4362.3,1.14623],[4361.8,32.998],[4361.7,1.14639]],[[4364.7,0.45825],[4364.9,3.2078],[4365.6,1.14538],[4365.7,32.998],[4365.9,1.14531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002110382,[[4352.5,0.45953],[4351.9,1.14899],[4351.8,3.2078],[4350.9,35.2381],[4350.8,1.7557]],[[4355.3,1.85019183]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002143193,[[4359.9,3.2078],[4359.8,0.5908],[4359.6,1.1742],[4359.2,1.14703],[4358.8,33.053]],[[4361.4,3.2078],[4361.5,3.06687986],[4362.3,2.29248],[4363.1,33.057],[4363.2,1.62492608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002173721,[[4358.3,3.2078],[4357.9,0.45895],[4357.7,0.581],[4357.3,33.054],[4357.2,1.14757]],[[4359.1,1.1471],[4359.3,3.65661311],[4359.5,1.14699],[4359.9,5.57039107],[4360.4,1.62492608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002205725,[[4359.5,2.8374],[4359.0,1.1471],[4358.9,3.2078],[4358.7,33.05],[4358.5,1.14723]],[[4360.3,0.14841574],[4360.4,3.2078],[4360.6,1.6206],[4360.9,1.2563],[4361.8,1.1464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002240964,[[4367.8,0.45793],[4367.7,3.2078],[4367.3,1.2606],[4367.2,0.9019],[4366.8,1.14508]],[[4368.3,1.23113874],[4368.4,2.21970039],[4368.8,1.64577971],[4369.1,3.2078],[4372.9,14.55357314]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002274082,[[4359.4,3.2078],[4359.3,3.36492],[4358.8,1.14718],[4358.4,1.14727],[4356.8,8.39342]],[[4359.9,0.51741498],[4360.5,1.14675],[4360.6,3.2078],[4360.7,2.8512],[4360.8,1.14668]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002307096,[[4360.5,2.8032],[4360.4,3.2078],[4359.9,1.14688],[4358.8,31.57],[4358.5,2.69205361]],[[4361.7,3.9827],[4361.8,1.2409],[4361.9,0.9092],[4363.1,2.37773455],[4363.3,1.14601]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002343938,[[4364.7,2.8444],[4364.4,0.45828],[4364.1,3.2078],[4363.8,1.14588],[4363.5,1.14595]],[[4364.8,0.55335138],[4365.0,0.45823],[4365.1,3.2078],[4365.5,5.16219455],[4366.0,1.64577971]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002377067,[[4369.7,1.979],[4369.6,0.7623],[4369.5,0.45775],[4368.9,1.14454],[4368.8,3.2078]],[[4369.8,3.2078],[4370.0,0.45771],[4370.3,0.8305],[4370.4,1.8522],[4371.2,34.14196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002412072,[[4387.8,1.9421],[4387.7,3.2078],[4387.4,0.8359],[4386.0,1.14008],[4384.0,0.23325728]],[[4388.6,3.2078],[4390.4,1.13896],[4391.2,1.13876],[4391.4,1.1387],[4391.9,32.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002446893,[[4396.2,0.45498],[4396.1,3.2078],[4395.8,1.2473],[4395.6,0.7709],[4395.3,2.7590915]],[[4397.0,2.79951],[4397.5,3.9718],[4397.7,1.13709],[4397.9,40.8],[4398.0,33.91903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002476424,[[4398.6,3.66254],[4397.7,1.71565589],[4397.3,1.90863119],[4397.0,1.17696707],[4396.3,1.56928943]],[[4399.7,0.45463],[4400.3,3.2078],[4400.8,1.13628],[4400.9,2.9904],[4401.4,36.16142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002507543,[[4401.0,2.046],[4400.9,0.9452],[4400.7,3.2078],[4399.6,1.13659],[4399.5,1.13662]],[[4402.2,2.1867],[4403.2,3.2078],[4403.3,1.13565],[4403.6,29.179],[4404.1,32.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002536965,[[4398.7,4.2266],[4398.6,1.2889],[4398.2,0.45478],[4397.2,32.759]],[[4399.6,0.45464],[4400.3,1.4342],[4401.0,1.13625]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002571783,[[4413.5,3.2078],[4412.6,2.0074],[4412.4,1.029],[4411.8,0.45337],[4410.8,33.8067]],[[4413.7,0.45318],[4414.9,1.13266],[4415.1,1.13263],[4415.2,3.2078],[4415.6,33.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002598815,[[4413.7,3.2078],[4413.5,1.13306],[4413.3,2.9768],[4412.7,1.13326],[4412.2,2.2668]],[[4415.7,0.9649],[4415.9,0.45298],[4416.0,3.9829],[4416.6,1.21976028],[4416.9,1.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002630747,[[4415.1,1.2333],[4415.0,3.2078],[4414.9,1.8802],[4414.5,1.13279],[4414.0,32.638]],[[4416.5,1.8158],[4416.7,3.2078],[4417.1,0.4846],[4417.2,1.13213],[4417.4,1.21976028]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002664255,[[4414.0,5.8188],[4413.9,0.45316],[4413.4,1.13303],[4413.3,1.13307],[4413.0,2.26627]],[[4414.1,0.06248574],[4414.7,0.7369],[4415.4,2.3333],[4415.7,1.21976028],[4416.2,2.70385755]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002699470,[[4409.7,5.11464],[4409.1,1.13409],[4408.8,3.2078],[4408.3,2.26864],[4406.2,45.39468]],[[4410.8,1.21976028],[4410.9,3.2078],[4411.1,0.45344],[4411.2,1.57152755],[4411.3,1.0297]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002731296,[[4409.7,0.45356],[4409.6,4.2093],[4409.5,1.2255],[4409.3,0.7749],[4409.1,28.21]],[[4410.2,0.45352],[4410.5,6.3206],[4410.9,1.13363],[4411.4,1.13349],[4411.7,1.13343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002762204,[[4399.2,3.2078],[4398.6,0.7949],[4398.1,1.13691],[4397.8,1.137],[4396.8,34.9905]],[[4399.7,0.45461],[4400.1,0.7495],[4400.2,5.615],[4400.7,1.13627],[4401.8,1.13599]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002795757,[[4398.7,27.834],[4398.6,32.755],[4398.5,0.4547],[4398.2,3.2078],[4398.0,0.029]],[[4398.8,2.0485],[4399.0,0.45466],[4399.5,1.0374],[4399.7,4.34429],[4399.8,1.20540133]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002826580,[[4396.3,3.0447],[4396.2,3.2078],[4396.0,0.45497],[4395.2,1.13762],[4395.0,1.13768]],[[4397.4,1.13707],[4397.7,2.3411],[4397.8,0.8075],[4398.0,1.13693],[4399.2,4.54648]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002860413,[[4399.7,0.45458],[4399.2,5.1297],[4399.0,32.738],[4398.9,2.45636],[4394.9,1.53383753]],[[4400.5,2.2576925],[4400.7,1.877],[4400.8,3.2078],[4401.5,1.13603],[4401.8,1.21946634]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002895826,[[4395.9,0.45497],[4395.4,2.1142],[4395.1,1.13764],[4395.0,3.2078],[4394.1,2.27582]],[[4396.4,3.2078],[4396.5,1.0808],[4396.7,0.7716],[4396.8,1.3102],[4397.0,1.13717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002932146,[[4401.2,0.45443],[4400.9,0.7994],[4400.8,4.4918],[4400.4,1.13627],[4400.2,1.13632]],[[4401.6,3.1964],[4401.7,0.45439],[4402.0,3.2078],[4402.3,1.1358],[4402.7,2.3435358]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002962766,[[4403.4,0.4542],[4403.1,2.0983],[4402.7,1.13568],[4402.3,1.13579],[4402.0,2.27172]],[[4403.8,1.1098],[4403.9,4.42961522],[4404.0,0.7836],[4404.1,1.3182],[4404.2,0.45412]]]
["bitfinex-derivatives","ETHF0:USTF0",1755002998789,[[4412.2,2.0279],[4411.9,1.13334],[4411.4,4.34126],[4411.3,26.235],[4410.9,2.26718]],[[4412.8,0.7476],[4413.0,4.2748],[4413.3,0.4532],[4413.5,1.3453],[4413.7,1.22181522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003028532,[[4426.3,3.2078],[4425.7,0.8046],[4425.6,1.1095],[4425.4,1.2745],[4425.3,1.12994]],[[4427.6,0.45174],[4427.7,32.546],[4427.8,3.2078],[4428.4,27.081],[4429.2,1.12896]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003067471,[[4414.7,0.7799],[4414.2,3.4766],[4414.1,3.2078],[4413.1,1.13306],[4412.9,1.13311]],[[4415.4,1.20628251],[4415.7,3.2078],[4415.9,1.56591774],[4416.0,26.704],[4416.2,1.13228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003094075,[[4415.0,0.7853],[4414.7,3.2078],[4414.3,1.7592],[4414.1,1.1315],[4414.0,1.0]],[[4415.1,0.9438],[4415.2,1.51081],[4415.3,1.56591774],[4415.8,1.97313516],[4416.0,3.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003126895,[[4414.0,3.2078],[4413.8,3.1864],[4413.2,1.13303],[4412.7,2.13316],[4409.4,1.94743653]],[[4414.4,0.70205791],[4414.5,0.45308],[4414.8,0.9211],[4414.9,2.0433],[4415.1,2.34646991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003164613,[[4414.7,1.2732],[4414.6,1.57816],[4414.2,1.13276],[4414.0,3.2078],[4411.1,3.78424993]],[[4414.8,0.18984909],[4414.9,1.2802],[4415.1,0.45302],[4415.2,1.1229],[4415.4,0.7534]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003202542,[[4406.4,0.4539],[4405.6,1.13498],[4405.5,1.135],[4405.3,3.2078],[4405.1,2.27021]],[[4406.6,0.93143518],[4407.1,3.2078],[4407.4,3.31693516],[4407.5,2.38959],[4407.8,32.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003228552,[[4404.4,0.45411],[4404.0,1.13539],[4403.9,5.3524],[4403.8,0.7478],[4403.7,0.25]],[[4404.5,7.24052976],[4404.9,1.67242433],[4405.3,26.004],[4405.4,2.75481943],[4407.1,6.25657169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003265281,[[4407.2,0.45382],[4406.8,1.13464],[4406.7,3.61108],[4406.6,3.2078],[4405.9,1.13489]],[[4407.3,3.81554781],[4407.8,3.66157],[4408.1,1.2217148],[4408.6,2.75397943],[4408.9,1.13414]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003301712,[[4406.0,0.45393],[4405.5,3.72689],[4405.4,0.7782],[4405.3,0.25],[4405.2,1.13507]],[[4406.1,28.879],[4406.2,0.50393],[4406.3,3.2078],[4406.7,0.22766883],[4406.9,1.13466]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003316020,[[4410.0,0.45353],[4409.6,1.13393],[4409.4,0.1244],[4409.3,0.7782],[4409.0,2.26818]],[[4410.1,3.10276696],[4410.6,3.2078],[4410.7,0.45347],[4410.9,25.491],[4411.0,1.39790951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003373236,[[4405.0,0.8066],[4404.9,1.2769],[4404.3,3.2078],[4404.2,0.45412],[4403.1,1.13558]],[[4405.3,0.45401],[4405.6,3.2078],[4405.9,1.1349],[4406.5,1.13474],[4406.8,25.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003409571,[[4406.5,2.81839],[4406.4,0.25],[4406.0,1.13483],[4405.9,3.2078],[4402.6,1.91335742]],[[4406.6,1.7934258],[4407.0,0.45385],[4407.1,2.0122],[4407.3,3.2078],[4407.4,1.21983041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003446093,[[4405.2,3.2868],[4405.1,0.45402],[4404.5,3.2078],[4404.1,1.38533],[4398.9,2.72641115]],[[4405.3,0.58500867],[4405.4,3.2078],[4405.6,0.45398],[4405.7,1.3447],[4405.8,2.0621]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003481126,[[4404.3,3.7439],[4404.0,3.2078],[4403.9,1.13536],[4403.6,1.13546],[4401.0,1.91955311]],[[4404.4,0.58519738],[4404.6,3.2078],[4404.7,0.45408],[4405.0,2.03093041],[4405.1,1.1966]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003515849,[[4404.7,3.2304],[4404.6,0.45406],[4404.3,3.2078],[4404.0,1.13531],[4403.7,1.13538]],[[4404.8,2.57917036],[4405.2,1.71571],[4405.3,3.2078],[4406.1,1.13479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003552678,[[4403.3,3.1081],[4402.7,3.2078],[4402.3,1.13576],[4401.8,32.708],[4400.6,2.27239]],[[4403.7,3.2078],[4404.1,1.13532],[4404.6,1.21940369],[4404.9,32.71],[4405.1,3.88986943]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003592414,[[4408.5,0.45365],[4407.7,2.45314],[4407.6,3.2078],[4407.1,1.1345],[4406.6,32.683]],[[4408.8,1.3405],[4409.1,1.21940369],[4409.4,0.45357],[4409.5,3.2078],[4409.6,2.19846943]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003621426,[[4408.4,0.45366],[4408.3,0.25],[4408.2,3.2455],[4408.0,3.2078],[4407.7,1.13434]],[[4408.7,3.2078],[4408.9,0.45362],[4409.1,1.2701],[4409.2,0.7777],[4409.5,1.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003658161,[[4404.2,3.1379],[4404.1,0.45411],[4403.7,1.13538],[4403.6,1.1354],[4403.5,3.2078]],[[4404.3,0.57490901],[4404.7,1.21720398],[4404.8,3.2078],[4404.9,1.3376],[4405.0,0.45402]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003691380,[[4400.4,3.3096],[4400.1,0.45452],[4399.5,3.2078],[4399.3,1.13651],[4399.2,0.25]],[[4400.5,3.66229],[4401.1,2.3875],[4401.3,0.4113],[4401.6,24.18295],[4401.8,33.94511365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003732515,[[4399.7,0.45457],[4399.3,3.1419],[4399.1,1.13658],[4398.7,4.34448],[4398.4,0.25]],[[4400.1,3.66233],[4400.2,2.098],[4400.3,0.7333],[4400.9,1.13613],[4401.9,2.27176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003760738,[[4396.3,0.7472],[4396.2,0.45492],[4395.9,1.2716],[4395.6,1.13748],[4395.4,1.13751]],[[4396.4,3.2078],[4396.6,0.45489],[4396.9,2.4352],[4397.1,1.1371],[4397.3,1.13706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003796359,[[4395.9,0.45495],[4395.7,1.1342],[4395.6,0.73602141],[4395.4,1.2204],[4395.3,1.13755]],[[4396.0,3.0116],[4396.1,3.66275],[4396.7,1.1372],[4397.1,23.90211],[4397.2,1.22249869]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003834473,[[4391.8,3.2154],[4391.5,3.2078],[4391.4,1.13856],[4390.5,22.719],[4369.5,10.08813319]],[[4393.0,3.2078],[4393.3,2.01909869],[4393.4,1.3551],[4393.5,32.788],[4393.7,0.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003879203,[[4389.8,0.45559],[4389.7,0.25],[4389.4,3.2078],[4389.2,1.13912],[4386.0,25.49893387]],[[4389.9,0.14600438],[4390.5,2.3875],[4390.6,3.9635],[4390.7,0.4555],[4391.1,1.13865]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003901828,[[4383.1,3.2078],[4382.9,1.0694],[4380.6,1.14136],[4380.0,2.28302],[4378.9,2.69964387]],[[4384.2,6.76934848],[4384.5,0.45615],[4385.1,1.14022],[4385.2,1.22249869],[4385.4,22.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003932251,[[4379.2,1.3179],[4379.1,0.4567],[4378.8,0.7748],[4378.7,1.14185],[4378.6,0.25]],[[4379.3,3.07352019],[4379.8,4.5214],[4379.9,0.45663],[4380.6,1.14138],[4380.8,1.14134]]]
["bitfinex-derivatives","ETHF0:USTF0",1755003965971,[[4388.9,3.2078],[4388.5,1.13931],[4388.3,56.194],[4387.8,1.1395],[4387.1,2.97084489]],[[4390.2,0.7998],[4390.4,4.545],[4390.5,1.0464],[4392.1,1.1384],[4392.5,34.02631]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004011206,[[4383.4,0.45627],[4382.8,1.14084],[4382.5,3.2078],[4382.3,1.14096],[4382.2,1.981]],[[4383.5,2.65003],[4384.2,0.7591],[4385.1,1.22140783],[4385.6,1.63406717],[4385.8,2.04004356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004034520,[[4388.3,1.0348],[4388.2,1.1626],[4387.8,33.99556],[4387.7,3.2078],[4387.6,1.28543]],[[4389.5,0.45566],[4389.6,3.2078],[4390.0,3.1833],[4390.2,1.13897],[4390.6,1.63406717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004068748,[[4386.8,0.45593],[4386.4,1.59226],[4386.3,3.2078],[4386.1,0.2459],[4386.0,1.14005]],[[4386.9,2.64385686],[4387.5,5.50286974],[4387.9,1.63406717],[4388.2,0.20521368],[4388.3,1.13948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004111075,[[4388.7,0.86844],[4388.4,3.9109],[4388.2,0.4299],[4388.1,1.1395],[4387.8,1.38959]],[[4388.8,0.775],[4389.2,1.2968],[4389.4,1.0694],[4389.6,3.2078],[4389.7,0.45565]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004141903,[[4390.6,0.45554],[4390.0,1.77412],[4389.9,3.9094],[4388.5,22.898],[4388.3,2.47923039]],[[4390.8,2.89046473],[4390.9,0.45552],[4391.4,5.56663974],[4391.8,1.13857],[4391.9,1.63406717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004179929,[[4391.3,0.4555],[4390.9,1.13887],[4390.5,1.13897],[4390.4,4.2054],[4390.2,3.2078]],[[4391.6,2.55188],[4391.7,1.011],[4391.8,22.852],[4392.1,3.2078],[4392.4,1.13851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004216751,[[4392.7,3.0527],[4392.6,0.45536],[4391.9,1.13859],[4391.8,3.2078],[4391.5,1.1387]],[[4393.0,0.45533],[4393.1,1.0037],[4393.2,2.1059],[4393.3,3.2078],[4393.6,22.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004261794,[[4400.3,2.9164732],[4400.1,0.45458],[4399.8,3.4578],[4399.4,2.27326],[4399.0,22.638]],[[4400.4,0.51958754],[4400.5,0.45454],[4400.6,1.22238929],[4400.7,1.8039],[4400.9,1.3232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004284511,[[4401.0,0.45444],[4400.5,1.13623],[4400.4,4.2329],[4400.3,2.2224],[4400.0,1.13636]],[[4401.7,1.21738746],[4401.8,3.2078],[4402.1,1.62906652],[4402.5,1.33036481],[4402.6,2.04004356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004317529,[[4402.7,0.45425],[4402.4,1.3203],[4402.3,5.00279],[4402.1,16.816],[4401.9,1.13584]],[[4403.6,3.49972342],[4403.7,3.39430327],[4404.1,2.35267746],[4404.6,1.62906652],[4405.1,2.04004356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004356057,[[4402.0,0.45432],[4401.9,3.2078],[4401.8,22.417],[4401.5,1.37743],[4401.2,1.89511]],[[4402.1,0.45432],[4402.4,3.1279],[4402.9,1.13561],[4403.0,3.2078],[4403.2,1.13553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004402872,[[4404.8,0.45404],[4404.2,1.13526],[4404.0,22.4646],[4403.9,35.9278],[4403.8,1.13536]],[[4405.0,8.5849],[4405.8,1.13486],[4406.0,1.13482],[4406.4,1.21738746],[4406.5,2.26939]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004426186,[[4404.9,0.45403],[4404.8,0.2977],[4404.6,22.23],[4404.4,4.29706],[4403.8,2.27067]],[[4405.7,2.2437],[4406.1,3.2078],[4406.3,1.13474],[4406.5,1.21738746],[4406.7,1.13463]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004465411,[[4406.4,0.45387],[4406.0,0.0012],[4405.7,22.131],[4405.5,1.1349],[4405.3,1.13496]],[[4406.5,5.1324],[4406.6,0.45386],[4407.1,3.2078],[4407.3,1.13446],[4407.7,2.35175746]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004502039,[[4404.5,0.61157],[4404.1,0.4072],[4404.0,1.1353],[4403.9,25.2518],[4403.6,1.13539]],[[4404.6,3.0625],[4404.8,0.45404],[4405.4,3.2078],[4405.5,1.13494],[4406.1,1.32210271]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004552765,[[4396.4,3.2078],[4396.3,1.52597],[4396.0,0.8042],[4391.5,0.2275],[4388.0,10.7985754]],[[4397.0,3.59588788],[4397.4,3.2078],[4397.6,1.21738746],[4397.9,0.45475],[4398.1,1.62906652]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004572974,[[4401.0,0.45442],[4400.5,1.1362],[4400.4,0.6058],[4400.3,1.13625],[4400.2,3.2078]],[[4401.2,0.9397],[4401.3,3.2078],[4401.7,0.45436],[4402.1,1.1358],[4402.4,1.13573]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004606080,[[4404.7,0.45405],[4404.4,1.1352],[4404.2,1.13524],[4404.0,4.41831],[4403.7,3.2078]],[[4404.8,3.2078],[4405.6,1.62906652],[4406.7,54.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004642615,[[4411.3,3.2078],[4411.0,21.782],[4410.5,2.15079],[4410.3,1.92336],[4410.0,32.654]],[[4411.9,3.2078],[4412.7,1.5863],[4412.8,1.13312],[4413.3,1.13301],[4413.6,2.26585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004689449,[[4413.5,33.4035],[4412.9,1.1331]],[[4414.5,2.3914],[4414.6,3.2078],[4414.7,0.45307],[4415.6,1.13243],[4416.1,2.32973098]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004707268,[[4415.2,0.453],[4414.9,3.2078],[4414.4,1.2465],[4414.3,22.658],[4414.2,2.21897]],[[4415.8,0.45295],[4415.9,3.67677459],[4416.1,4.2078],[4416.4,1.13223],[4416.9,1.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004744792,[[4412.6,3.2078],[4412.4,0.1564],[4412.3,2.74374],[4412.2,22.445],[4411.4,2.26691]],[[4413.4,3.0076],[4414.0,3.2078],[4414.3,1.13275],[4416.3,22.64455],[4418.3,2.01317018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004780218,[[4414.2,0.45309],[4414.0,4.87448],[4413.7,23.32185],[4413.6,0.5767],[4412.5,2.26632]],[[4414.4,1.292],[4415.2,0.45299],[4415.5,3.2078],[4416.0,1.13228],[4416.3,1.13221]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004833953,[[4410.9,1.13358],[4410.8,4.0587],[4410.7,23.11163],[4410.6,0.5758],[4410.4,32.79439598]],[[4411.9,3.2078],[4412.1,0.45331],[4412.8,1.2758668],[4413.0,1.13306],[4413.2,1.21614259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004854378,[[4413.4,0.45317],[4413.2,21.952],[4413.0,0.8498],[4412.9,0.2268],[4412.5,4.34097]],[[4414.0,0.45311],[4414.1,6.2852],[4414.8,1.1326],[4414.9,1.13257],[4416.0,2.34843259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004889198,[[4423.4,3.2078],[4423.1,0.59068],[4422.9,32.591],[4422.5,0.22202373],[4422.0,1.13072]],[[4424.2,0.45207],[4424.3,6.352],[4425.4,1.12989],[4426.0,2.34586259],[4426.5,1.62152346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004933142,[[4425.4,0.45194],[4424.9,1.13],[4424.8,0.9971],[4424.5,1.1301],[4424.4,3.2078]],[[4425.7,0.7791],[4426.0,1.2573],[4426.1,1.0509],[4426.2,3.2078],[4426.4,1.21614259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004959664,[[4426.8,0.2499],[4426.1,2.108],[4425.9,32.552],[4425.8,0.7941],[4425.5,4.33764]],[[4427.0,3.2078],[4427.1,0.45177],[4427.3,3.0919],[4427.6,1.12932],[4428.0,1.14173141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755004992284,[[4430.1,6.2536],[4429.9,0.45149],[4429.7,1.12877],[4429.2,33.65088],[4429.0,22.437]],[[4430.2,0.00489256],[4431.1,3.2078],[4431.2,1.0378],[4431.4,2.1244],[4432.1,2.73951603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005029233,[[4421.2,3.2078],[4421.1,1.818],[4420.4,1.13114],[4419.2,2.42861578],[4416.9,22.64105]],[[4422.7,3.13606077],[4423.0,3.2078],[4423.5,3.87210603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005078767,[[4421.3,0.2499],[4421.1,0.45238],[4421.0,1.2483],[4420.9,1.7901],[4420.6,3.2078]],[[4421.4,3.0603],[4421.6,0.45233],[4421.8,1.1308],[4421.9,3.2078],[4422.2,1.13069]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005101080,[[4423.6,3.013],[4423.2,0.45216],[4422.9,3.2078],[4422.2,1.29841059],[4422.1,1.1307]],[[4423.7,3.65991],[4424.0,1.2864],[4424.3,1.7016],[4424.4,1.13012],[4424.8,1.13004]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005135502,[[4424.9,0.45199],[4424.5,3.2078],[4424.4,2.88741],[4424.3,1.3167],[4421.8,4.24636189]],[[4425.1,3.0208],[4425.2,0.45197],[4425.6,1.12982],[4425.7,3.2078],[4426.0,11.12972]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005172627,[[4424.2,0.6838],[4424.1,2.0531],[4423.9,3.2078],[4423.7,1.13028],[4423.5,1.13034]],[[4424.9,3.0081],[4425.0,3.2078],[4425.3,1.12991],[4425.5,1.2181361],[4425.6,1.12984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005219764,[[4418.0,0.4527],[4417.4,3.05061],[4417.2,0.2499],[4417.1,3.8304],[4416.2,32.612]],[[4418.1,5.23421315],[4418.3,0.45268],[4418.6,2.81783789],[4418.8,1.13156],[4419.2,1.13146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005242274,[[4420.1,2.53949],[4420.0,0.2499],[4419.8,1.13128],[4419.6,3.2078],[4416.2,2.00903112]],[[4420.2,0.15801472],[4420.6,3.9893],[4420.8,2.1522],[4421.2,0.45238],[4421.6,1.13086]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005279897,[[4423.4,0.45215],[4423.3,0.2499],[4423.0,1.13048],[4422.8,1.13051],[4422.6,5.0864]],[[4423.5,2.0002],[4423.6,3.94903555],[4423.7,2.8891],[4424.4,1.13013],[4424.6,1.21172469]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005322214,[[4422.2,0.2499],[4422.0,0.45228],[4421.6,4.1147],[4421.5,1.2533],[4421.3,1.86569]],[[4422.3,8.83775348],[4422.4,0.45225],[4422.5,1.21172469],[4422.8,1.13054],[4423.0,1.61138393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005381371,[[4424.3,0.2499],[4424.0,0.8758],[4423.8,22.9381],[4418.3,3.8566341]],[[4424.4,4.81639066],[4424.5,0.45204],[4424.7,3.2078],[4425.2,1.12992],[4425.6,1.12982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005398985,[[4424.0,1.2475],[4423.6,0.45213],[4423.5,0.7983],[4423.4,21.708]],[[4424.1,4.7068],[4424.5,1.21172469],[4424.9,3.2078],[4425.1,2.74133393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005432406,[[4431.3,3.2078],[4430.3,1.12859],[4429.8,1.12873],[4429.6,57.69024264],[4427.6,2.4376103]],[[4432.5,3.2078],[4432.7,0.7373],[4432.9,1.1126],[4433.3,0.8906],[4434.9,1.12744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005463234,[[4416.1,4.1294],[4416.0,1.2617],[4415.7,0.7998],[4415.6,1.13234],[4415.3,1.13243]],[[4417.0,0.4528],[4417.9,1.13179],[4418.0,3.2078],[4418.1,4.11653],[4419.1,2.26293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005514769,[[4400.5,0.7605],[4400.4,0.9461],[4400.0,1.0],[4399.8,1.13641]],[[4401.6,3.2078],[4402.0,0.45434],[4402.2,2.933],[4403.0,24.537],[4403.3,1.13553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005528492,[[4409.6,0.45355],[4409.4,1.3663],[4409.3,1.0],[4408.6,4.34195],[4408.5,32.707]],[[4410.4,0.761],[4410.5,3.2078],[4410.7,0.9352],[4410.8,1.2368],[4411.5,1.13342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005562919,[[4410.1,3.2078],[4409.9,0.7935],[4409.8,1.13382],[4409.7,1.2072],[4409.5,25.3499]],[[4410.9,3.050771],[4411.1,3.2078],[4411.4,1.21190262],[4411.8,1.13334],[4414.1,2.81783789]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005593640,[[4416.0,0.9352],[4415.9,0.45291],[4415.6,1.3047],[4415.5,4.34017],[4415.3,1.13243]],[[4416.1,0.17086],[4416.6,0.735],[4416.8,1.72262],[4417.0,3.2078],[4417.2,0.9144]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005619748,[[4421.9,0.45229],[4421.8,3.2078],[4421.1,1.73],[4420.8,1.6292042],[4420.5,1.381]],[[4422.2,0.51543552],[4422.3,2.0406],[4422.5,0.8982],[4422.8,0.45222],[4423.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005663895,[[4418.3,0.45266],[4418.0,0.795],[4417.8,1.2365],[4417.6,2.03083],[4417.1,1.13196]],[[4418.5,1.2138],[4418.6,3.2078],[4418.8,0.45262],[4419.0,0.7617],[4419.4,1.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005696424,[[4421.0,3.40308],[4420.5,1.13109],[4420.4,1.1311],[4420.3,3.2078],[4419.9,1.13124]],[[4421.2,3.2078],[4421.6,1.2855],[4421.7,0.9269],[4422.1,0.7538],[4422.4,2.32803472]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005747461,[[4419.6,0.2499],[4419.5,0.45254],[4419.3,0.9087],[4419.2,4.3602],[4419.0,1.13147]],[[4419.8,3.1125202],[4419.9,0.4525],[4420.3,3.2078],[4420.5,1.13111],[4421.0,23.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005763074,[[4414.7,0.45303],[4414.4,0.8818],[4414.3,1.1136],[4414.2,0.735],[4413.9,1.13278]],[[4414.8,2.1573],[4414.9,0.7653],[4415.0,0.453],[4415.5,3.2078],[4415.6,1.13236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005794695,[[4420.7,0.2499],[4419.9,0.45249],[4419.7,3.9957],[4419.6,0.5283],[4419.5,1.2014]],[[4420.8,6.1055],[4421.0,0.45239],[4421.5,1.13085],[4421.6,1.13081],[4422.4,1.20424093]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005830607,[[4417.5,3.30404],[4416.8,1.13201],[4416.7,3.2078],[4416.5,1.1321],[4415.4,2.26473]],[[4417.6,0.74710683],[4418.0,1.2208],[4418.1,3.2578],[4418.3,0.7534],[4418.4,2.08044093]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005878532,[[4412.5,0.8344],[4412.4,4.0061],[4412.3,0.6021],[4411.3,1.13343],[4411.1,0.31273711]],[[4412.6,0.45324],[4413.4,1.1329],[4413.5,5.9959],[4414.0,2.26553],[4415.4,1.20424093]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005892444,[[4407.9,0.8344],[4407.8,0.7983],[4407.7,3.2078],[4407.6,1.1977],[4407.5,0.45376]],[[4408.8,0.56505653],[4408.9,5.9959],[4409.7,1.13386],[4409.8,1.20424093],[4409.9,32.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005928676,[[4407.4,1.1835],[4407.2,0.45379],[4406.9,0.0801],[4406.7,3.2078],[4406.4,0.8008]],[[4407.6,1.21352466],[4407.8,1.689],[4408.3,2.62032246],[4408.9,1.13407],[4409.0,2.00576003]]]
["bitfinex-derivatives","ETHF0:USTF0",1755005960794,[[4405.3,3.2078],[4405.1,0.454],[4404.7,0.2499],[4404.6,1.2462],[4404.3,1.13523]],[[4405.4,0.7844],[4405.5,1.34667],[4405.9,1.13483],[4406.2,3.2078],[4406.3,1.13473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006016945,[[4410.4,5.2164],[4410.3,1.13365],[4409.8,1.13378],[4409.7,0.7789],[4408.6,55.768]],[[4411.2,0.8049],[4411.4,2.102],[4411.6,0.45334],[4411.8,1.2191483],[4412.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006027154,[[4410.5,0.45345],[4410.1,3.2078],[4409.8,1.1338],[4409.7,1.13382],[4409.6,2.0529]],[[4410.7,2.52113588],[4411.0,3.2078],[4411.2,1.2191483],[4411.6,1.62553106],[4412.1,3.13898003]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006060973,[[4411.3,2.7539],[4411.2,1.13343],[4411.1,1.13347],[4410.9,3.2078],[4410.6,1.1336]],[[4411.9,3.2078],[4412.2,0.45328],[4412.3,1.1413],[4412.4,0.8797],[4412.8,1.13306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006097198,[[4410.8,0.45341],[4410.5,0.759],[4410.4,0.8518],[4410.1,1.13372],[4410.0,1.1267]],[[4411.1,3.66119],[4411.7,1.13334],[4412.1,1.13323],[4412.4,2.2663],[4412.5,0.2359756]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006155229,[[4409.6,0.45354],[4409.3,1.5871],[4409.1,1.13398],[4409.0,23.9965],[4408.8,1.13405]],[[4409.8,2.8316],[4410.0,3.2078],[4410.1,0.4535],[4410.7,1.1336],[4411.0,1.13351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006164830,[[4403.9,0.7351],[4403.4,0.852],[4403.3,0.45419],[4403.0,3.2078],[4402.6,1.13565]],[[4404.1,3.66191],[4405.1,1.13503],[4405.6,2.3540583],[4405.9,2.26966],[4406.0,1.56584038]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006201047,[[4397.0,0.21216917]],[[4400.4,1.2191483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006233278,[[4393.0,0.45526],[4392.9,29.3962],[4392.8,32.783],[4392.2,1.13833],[4392.1,0.4551]],[[4393.3,3.991],[4393.9,1.2254],[4394.1,2.0862635],[4394.3,0.45513],[4395.0,1.62553106]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006288524,[[4385.9,0.7779],[4385.5,1.2743],[4385.2,0.9387],[4385.1,32.842],[4385.0,3.2078]],[[4386.0,3.2078],[4386.6,0.45593],[4387.0,3.49047014],[4387.5,2.76515106],[4387.6,0.3571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006300931,[[4384.3,0.45619],[4383.9,1.14058],[4383.8,1.14058],[4383.7,1.0121],[4383.5,2.0878]],[[4384.4,0.7733],[4384.5,3.2078],[4385.3,1.20057014],[4385.5,0.45607],[4386.1,1.62553106]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006331332,[[4386.6,3.2078],[4385.9,0.9835],[4385.3,1.14023],[4385.1,1.14028],[4382.8,2.03583885]],[[4386.9,3.0216],[4388.0,3.2078],[4388.6,0.12984227],[4388.8,1.13936],[4389.4,2.56860703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006366970,[[4385.9,0.70593],[4385.3,0.9557],[4385.2,25.513],[4385.1,37.19409],[4384.9,1.14033]],[[4386.5,0.45598],[4386.9,3.1102],[4387.0,1.13981],[4387.3,3.2078],[4387.7,1.13963]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006391899,[[4388.7,0.45573],[4388.3,1.7152],[4388.1,26.33652],[4388.0,3.2078],[4387.8,1.13958]],[[4388.9,3.24177744],[4389.7,3.2078],[4391.4,4.28820062],[4391.9,2.80774053],[4392.6,4.07499565]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006430022,[[4392.6,0.45533],[4392.3,2.4647],[4392.0,0.2499],[4391.8,1.13854],[4391.7,3.2078]],[[4393.1,0.45529],[4393.4,3.9639],[4393.5,2.048],[4394.0,1.138],[4394.2,1.13794]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006464650,[[4394.3,2.0525],[4394.2,0.70506],[4393.9,3.2078],[4393.8,1.13799],[4393.4,33.9261]],[[4394.4,0.191926],[4395.1,5.4844],[4395.4,0.7665],[4395.8,1.13752],[4396.0,1.21912368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006517481,[[4376.2,0.457],[4375.9,3.2078],[4375.5,0.9773],[4375.4,1.7308],[4375.3,1.22145]],[[4377.4,3.2078],[4377.7,3.22671923],[4377.8,1.14211],[4379.0,2.28359],[4379.2,2.28348]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006529496,[[4374.4,2.112],[4374.2,1.2487],[4373.9,3.2078],[4373.4,57.748],[4373.1,0.1457562]],[[4375.6,3.66487],[4375.8,3.0309],[4377.2,1.14227],[4377.3,1.14225],[4377.7,1.21912368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006561021,[[4364.9,2.1965],[4364.8,0.7558],[4364.3,3.2078],[4363.7,1.14577],[4363.3,1.14588]],[[4366.2,3.2078],[4366.4,1.14511],[4366.6,1.004],[4367.0,1.14494],[4368.1,26.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006591648,[[4372.1,3.2078],[4371.1,0.45754],[4370.7,1.23],[4370.5,1.8371],[4370.2,1.14409]],[[4372.7,1.14345],[4372.8,6.2765],[4373.3,2.14329],[4374.9,32.956],[4375.0,3.21016833]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006646673,[[4363.9,2.3725],[4363.8,0.45831],[4363.7,3.2078],[4363.1,1.14595],[4362.9,1.146]],[[4364.3,0.74845248],[4364.4,0.45826],[4364.7,3.2078],[4364.8,1.21016833],[4365.0,1.14548]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006658876,[[4360.3,0.45868],[4360.2,0.7739],[4359.9,2.2701],[4359.6,3.2078],[4359.4,1.14693]],[[4360.8,1.3523],[4360.9,3.2078],[4361.0,0.45861],[4361.9,34.17029],[4362.0,1.2180752]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006692609,[[4361.2,0.45858],[4360.9,3.2078],[4360.6,3.1857],[4360.2,1.1467],[4359.7,34.19883]],[[4362.0,3.2078],[4362.1,0.9997],[4362.4,1.292],[4362.8,1.9984752],[4363.4,1.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006724421,[[4363.0,0.8157],[4362.8,5.43],[4362.6,0.45843],[4362.4,33.0],[4361.7,1.14631]],[[4364.3,6.2385],[4364.4,1.61353173],[4364.5,1.14561],[4365.0,3.15634062],[4365.5,2.80774053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006783658,[[4374.4,0.45719],[4373.8,2.3528],[4373.7,3.2078],[4373.5,26.50325]],[[4374.5,0.54275601],[4374.6,2.1717],[4375.0,3.2078],[4375.2,1.98647337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006791758,[[4374.2,0.2499],[4373.9,0.45725],[4373.7,0.792],[4373.6,1.3163],[4373.4,36.1488]],[[4374.5,3.4824367],[4374.6,0.45719],[4374.9,3.2078],[4375.4,2.35875337],[4375.9,2.75616173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006825581,[[4377.6,3.49737],[4376.9,1.14236],[4376.7,4.35021],[4376.3,1.3181965],[4374.4,2.03583885]],[[4377.7,0.5462464],[4377.8,0.45685],[4378.2,2.2936],[4378.4,3.2078],[4378.6,1.21597337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006861103,[[4376.7,0.45696],[4376.6,28.5427],[4376.3,1.14251],[4375.7,2.28532],[4375.4,2.03583885]],[[4376.8,0.15960912],[4376.9,0.00327819],[4377.5,3.2078],[4377.8,1.259],[4378.1,2.13686]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006923046,[[4382.1,0.7344],[4382.0,0.952],[4381.8,3.2078],[4381.6,24.707],[4381.5,1.1181]],[[4382.2,1.2177],[4382.3,1.7139],[4382.5,0.45636],[4383.2,1.14071],[4383.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006929460,[[4384.0,0.4562],[4383.9,3.9671],[4383.7,0.2499],[4383.5,1.1455],[4383.4,24.9303]],[[4384.1,2.2815],[4384.2,0.7361],[4384.3,0.45617],[4385.2,1.14021],[4385.4,1.22116271]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006966075,[[4383.6,0.7357],[4383.4,3.942],[4383.2,1.103],[4382.2,1.14099],[4374.4,10.7985754]],[[4384.0,2.73294959],[4384.1,0.45621],[4384.6,0.7569],[4384.7,0.17850188],[4384.9,1.21211958]]]
["bitfinex-derivatives","ETHF0:USTF0",1755006998706,[[4379.5,2.14957],[4378.8,0.2499],[4378.7,1.14189],[4378.5,4.34975],[4377.4,2.28446]],[[4380.4,1.195],[4380.7,1.21211958],[4381.0,0.6393],[4381.1,2.75481173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007028231,[[4374.9,1.3843],[4374.7,24.204],[4374.4,1.14302],[4374.2,3.2078],[4373.9,1.14316]],[[4375.6,3.2078],[4375.8,1.2044],[4375.9,1.6889],[4376.0,0.45705],[4377.0,1.14237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007066967,[[4381.5,24.004],[4381.3,0.45649],[4381.0,0.628],[4380.8,0.2408],[4380.6,34.45001]],[[4381.8,2.9617],[4381.9,0.45644],[4382.1,3.2078],[4382.4,1.14097],[4382.8,1.14086]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007101986,[[4383.2,25.02552],[4382.8,1.1409],[4382.7,1.0221],[4382.6,1.14093],[4382.3,32.885]],[[4383.3,3.9489],[4383.6,1.2633],[4383.9,0.9215],[4384.8,1.32106693],[4385.2,2.35384131]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007135725,[[4383.3,0.2499],[4382.8,0.45636],[4382.5,4.0805],[4382.4,1.2281],[4382.2,24.83605]],[[4383.4,2.897],[4383.5,3.66409],[4383.9,1.14064],[4384.3,1.14054],[4384.7,1.14044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007204170,[[4383.8,0.45625],[4383.6,3.2078],[4383.5,0.9125],[4383.4,1.0557],[4383.2,0.2506]],[[4384.2,2.988],[4385.0,1.14035],[4385.2,3.2078],[4386.3,1.21355131],[4386.9,3.89320173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007206382,[[4386.1,3.2078],[4385.8,0.45604],[4385.2,0.2506],[4385.1,1.14029],[4384.8,1.31626562]],[[4386.3,0.456],[4386.5,2.0314],[4387.2,1.13978],[4387.3,3.2078],[4387.8,1.36728673]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007240791,[[4383.4,1.9337],[4383.2,0.45631],[4382.7,4.34869],[4382.3,1.14099],[4381.8,35.15924]],[[4383.5,3.2078],[4384.0,2.7668],[4384.8,1.14037],[4385.0,0.1089218],[4385.1,0.22886584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007297832,[[4379.5,2.81180642],[4378.9,3.2078],[4378.7,3.8566341],[4378.6,5.01362433],[4377.3,1.14223]],[[4379.7,0.45664],[4380.4,3.2078],[4380.5,0.45657],[4380.7,0.22366288],[4380.9,1.14132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007304550,[[4380.5,22.976],[4380.2,0.2499],[4380.1,3.2078],[4379.9,1.14154],[4379.8,1.7257]],[[4381.7,4.0999],[4382.0,1.173],[4382.3,0.4566],[4382.7,1.21162966],[4382.9,34.00979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007339984,[[4390.0,0.45556],[4389.8,22.86],[4389.7,2.4836],[4389.6,3.2078],[4389.3,1.13908]],[[4390.9,3.33538],[4391.3,4.41892253],[4391.9,33.96044],[4392.0,1.61483004]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007373406,[[4393.2,0.45524],[4393.1,0.2499],[4392.3,1.13831],[4391.1,3.90609727],[4391.0,15.53594992]],[[4393.6,0.4552],[4393.7,0.18860879],[4393.8,1.118],[4394.2,1.13785],[4394.4,1.51028404]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007432233,[[4391.0,10.92772992],[4390.2,1.2633],[4390.1,1.0467],[4389.9,0.7978],[4389.6,0.45561]],[[4391.1,3.8953],[4391.3,3.66324],[4391.7,0.22198749],[4391.8,1.13848],[4392.2,1.13837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007443142,[[4391.0,0.21282992],[4390.2,1.8222],[4390.1,2.0476],[4389.9,4.6026],[4388.6,1.13929]],[[4391.1,2.23726],[4391.3,3.2078],[4391.6,1.13854],[4391.7,0.22827665],[4391.8,1.13848]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007475260,[[4392.9,3.4902],[4392.6,3.2078],[4389.2,22.78288],[4389.0,2.81180642],[4388.6,0.00289573]],[[4393.0,0.45526],[4393.5,1.13804],[4393.7,1.2471],[4394.0,1.13791],[4394.2,5.48353]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007510886,[[4395.7,3.502],[4395.5,4.34532],[4395.1,1.1376],[4394.3,32.771],[4393.2,22.98766362]],[[4396.7,0.9066],[4396.8,0.8088],[4397.0,1.20493969],[4397.2,1.1371],[4397.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007573427,[[4400.2,3.2078],[4399.9,3.2131],[4399.5,0.45459],[4398.7,1.13667],[4398.5,0.2499]],[[4400.3,0.9676],[4401.0,3.2078],[4401.1,1.1361],[4402.5,2.02006593],[4402.6,2.27142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007610157,[[4401.5,3.1443],[4401.3,3.2078],[4399.9,1.13639],[4399.7,1.13643],[4398.1,4.30976658]],[[4401.7,0.45437],[4402.1,1.3232],[4402.2,0.5024],[4402.3,3.9678],[4402.6,1.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007612048,[[4401.3,3.2078],[4400.3,1.13629],[4398.3,24.77221658]],[[4402.3,3.2078],[4402.6,1.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007683594,[[4407.6,0.5936],[4407.5,0.45377],[4407.4,3.2078],[4406.9,1.13458],[3304.3,1.18110794]],[[4408.0,0.45372],[4408.1,1.272],[4408.5,1.144],[4408.6,1.13416],[4409.0,4.34185]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007713533,[[4406.8,3.3438],[4406.7,348.9686],[4406.4,0.45388],[4405.4,1.13495],[4405.2,0.22866157]],[[4406.9,2.0512],[4407.0,0.45382],[4407.1,0.00349237],[4407.7,4.34221],[4407.9,1.13435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007717929,[[4407.1,0.2499],[4406.7,372.4841],[4406.6,2.30925],[4406.4,3.2078],[4405.9,1.13482]],[[4407.2,3.73212971],[4407.6,1.13443],[4407.9,1.13436],[4408.0,3.2078],[4408.2,2.26854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007785278,[[4402.5,3.2078],[4402.3,14.7739],[4402.2,22.213],[4401.4,0.15015106],[4401.0,1.13611]],[[4402.6,0.68319946],[4402.9,1.61172544],[4403.3,5.9847],[4403.4,3.15085577],[4403.6,2.95902308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007787595,[[4402.5,40.1917],[4401.6,0.45438],[4401.4,0.15015106],[4401.0,1.13611],[4400.8,33.86716]],[[4402.6,0.68319946],[4402.7,0.45427],[4403.0,1.13561],[4403.1,0.7426],[4403.3,2.7769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007823315,[[4397.8,2.7732],[4397.5,1.5411],[4396.8,25.3778],[4396.4,0.15347448],[4395.9,0.45496]],[[4397.9,1.48963307],[4398.0,3.2078],[4398.4,2.6895],[4398.5,0.6459],[4398.8,1.2073737]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007858952,[[4397.6,22.1746],[4397.3,3.2078],[4397.2,2.8485],[4397.1,0.7334],[4391.2,39.4]],[[4397.7,0.45479],[4398.0,4.97784421],[4398.1,1.6065255],[4398.5,1.13679],[4398.6,5.22314577]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007929008,[[4396.1,28.8639],[4395.5,0.45501],[4395.2,0.16819214],[4395.1,1.13764],[4394.7,1.13773]],[[4396.2,1.24414695],[4396.6,1.13727],[4396.9,2.7922],[4397.0,1.92546],[4397.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755007964822,[[4399.5,3.6258],[4399.4,22.086],[4399.3,3.66242],[4399.0,0.2499],[4398.8,1.13669]],[[4399.6,0.45459],[4400.1,3.11417],[4400.2,1.5053],[4400.3,1.20367126],[4400.8,4.8142211]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008001056,[[4396.1,25.6988],[4396.0,3.2078],[4395.9,0.45496],[4395.2,1.13761],[4390.8,6.1316341]],[[4396.5,0.45491],[4396.7,0.7768],[4396.8,1.832],[4397.0,3.2078],[4397.1,1.13713]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008036189,[[4396.1,21.538],[4395.7,1.25],[4395.6,2.3607],[4395.5,0.45501],[4395.4,0.2499]],[[4396.2,3.95255245],[4396.3,0.45493],[4396.5,3.2078],[4396.7,1.13723],[4396.9,1.20985263]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008073810,[[4397.8,28.0755],[4397.7,0.70468],[4397.5,3.2078],[4397.4,1.13703]],[[4397.9,0.92241217],[4398.3,1.3058],[4398.4,6.75225263],[4398.7,1.13673]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008105340,[[4403.5,0.45419],[4403.4,21.91],[4402.8,3.2078],[4402.7,1.13566],[4402.6,0.1748052]],[[4403.6,0.58777036],[4403.8,3.2078],[4404.0,1.98784],[4404.1,2.0815],[4405.9,2.26976]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008144978,[[4401.7,25.4087],[4401.6,32.712],[4401.4,0.4544],[4400.9,0.1769443],[4400.8,3.2078]],[[4401.8,2.90130602],[4401.9,3.2078],[4402.4,1.13577],[4402.7,2.33873539],[4403.3,0.17195703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008184212,[[4398.6,3.2078],[4398.2,3.7136],[4398.1,21.815],[4398.0,0.45475],[4397.2,1.1371]],[[4398.7,0.45468],[4399.1,1.13661],[4399.2,3.93377589],[4399.6,1.7796],[4399.7,4.8142211]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008218745,[[4391.9,22.1719],[4391.4,0.45543],[4391.1,3.2078],[4390.4,1.3166222],[4389.3,2.27825]],[[4392.1,3.2078],[4392.6,1.2975],[4393.1,1.13817],[4393.3,0.5027],[4393.4,0.23293977]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008253670,[[4394.5,26.02351],[4394.2,0.45515],[4393.9,4.34574],[4393.5,2.27607],[4393.4,32.794]],[[4394.6,2.16014269],[4394.7,1.4444],[4394.8,3.2078],[4395.0,1.21307853],[4395.1,0.45506]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008292695,[[4396.7,58.2164],[4396.6,0.45489],[4396.2,0.06287846],[4395.9,4.34521],[4395.6,1.1375]],[[4396.8,2.11662645],[4396.9,0.45487],[4397.2,1.13712],[4397.3,4.6768],[4397.5,2.35011853]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008329614,[[4391.3,25.3799],[4391.2,0.70535],[4391.1,3.2078],[4390.7,1.13875],[4390.4,1.13883]],[[4391.4,0.57562053],[4392.1,4.41935333],[4392.4,1.13833],[4392.6,1.83815132],[4392.7,1.13827]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008363335,[[4392.4,21.828],[4391.9,2.1165],[4391.8,1.8719],[4391.7,3.2078],[4391.6,0.45541]],[[4392.5,4.18512],[4392.8,3.2078],[4393.2,1.13814],[4393.6,1.13802],[4393.9,3.48461204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008402154,[[4394.3,19.1385],[4393.6,3.2078],[4393.4,32.781],[4392.8,1.13821],[4391.5,2.27711]],[[4394.4,1.02874912],[4394.7,2.81293204],[4394.8,0.7566],[4394.9,5.6075],[4395.2,2.74592609]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008437773,[[4400.4,3.601],[4400.3,0.45451],[4400.1,21.721],[4399.8,4.34418],[4399.6,0.10716907]],[[4400.7,0.45448],[4401.0,1.5082],[4401.2,1.3497],[4401.3,3.2078],[4401.4,0.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008476304,[[4397.9,32.754],[4397.6,2.0178],[4397.0,1.13712]],[[4399.4,5.2665652],[4400.5,2.2725]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008513251,[[4396.8,3.6369],[4396.7,22.09887],[4396.6,3.2078],[4396.1,1.13735],[4396.0,0.2499]],[[4397.0,0.45486],[4397.6,1.897],[4397.7,4.757],[4397.8,2.41484],[4398.2,0.22247785]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008519545,[[4398.8,24.5092],[4398.7,0.772],[4398.6,0.45468],[4398.5,3.2078],[4397.9,1.13689]],[[4398.9,2.2865],[4399.0,0.45465],[4399.5,3.2078],[4399.9,1.1364],[4400.4,0.12234723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008589311,[[4402.0,0.2499],[4401.9,32.732],[4401.8,3.2078],[4401.5,1.2357],[4401.4,1.5072]],[[4402.1,0.45433],[4402.4,1.13575],[4402.5,0.45429],[4402.6,6.52770998],[4402.8,5.47914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008624845,[[4402.3,27.5164],[4402.0,0.70423],[4401.9,0.7702],[4401.6,32.734],[4401.5,1.13597]],[[4402.4,4.00509],[4402.9,1.13561],[4403.2,1.13554],[4403.6,2.27089],[4404.2,1.60830609]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008665556,[[4401.7,0.2499],[4401.3,3.2078],[4400.6,0.7876]],[[4401.8,0.45435],[4402.1,6.24185586],[4402.3,3.2078],[4402.6,1.13571],[4402.8,1.20776467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008668868,[[4401.7,27.2997],[4401.3,3.2078],[4400.8,1.13613],[4399.3,3.03701894],[4398.5,9.1266341]],[[4401.8,2.04431148],[4401.9,0.45435],[4402.3,2.61009],[4402.4,0.8243],[4402.5,1.20776467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008740123,[[4405.6,30.6401],[4405.5,0.45396],[4405.2,1.13499],[4404.8,1.13507],[4404.6,32.717]],[[4405.7,1.2437],[4406.0,0.45391],[4406.1,1.3388],[4406.5,1.13466],[4406.9,4.34237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008777853,[[4408.2,21.78568],[4408.0,3.4926],[4407.9,3.2078],[4407.5,1.13439],[4407.3,1.13445]],[[4408.5,2.58697618],[4408.6,1.97013841],[4408.7,0.0872],[4408.9,3.2078],[4409.1,1.62431789]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008810185,[[4412.3,0.2499],[4412.2,1.3374],[4412.1,1.358],[4412.0,0.8061],[4411.7,3.2078]],[[4412.9,0.9409],[4413.1,3.2078],[4413.5,1.13287],[4413.6,1.13286],[4414.5,1.62431789]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008821480,[[4410.5,25.25555],[4410.3,3.2078],[4410.1,1.13372],[4409.8,1.13382],[4409.7,0.16397982]],[[4410.6,0.13923361],[4411.4,3.2078],[4411.5,1.4266],[4411.6,1.20977198],[4411.9,1.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008883028,[[4408.6,21.333],[4408.5,3.2078],[4408.4,0.45366],[4408.0,1.13424],[4407.7,1.29726718]],[[4408.7,0.59819085],[4408.8,0.45363],[4409.4,1.13392],[4409.5,1.94138247],[4409.6,4.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008919556,[[4411.9,5.1433],[4411.8,21.298],[4411.6,0.70323],[4411.4,3.2078],[4411.1,1.13346]],[[4412.0,4.3288],[4412.1,0.45329],[4412.3,4.83211789],[4412.4,0.637],[4412.7,1.13308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008955679,[[4412.0,3.2078],[4411.8,0.2499],[4411.7,1.3271],[4409.4,1.61231381],[4385.5,8.39987808]],[[4412.2,3.76698],[4412.7,1.1331],[4413.1,1.133],[4413.2,3.2078],[4415.8,2.83070271]]]
["bitfinex-derivatives","ETHF0:USTF0",1755008994996,[[4410.4,18.6964],[4410.3,3.2078],[4410.2,0.2499],[4409.7,0.45354],[4409.1,32.659]],[[4410.5,1.18506],[4410.9,3.64626],[4411.4,1.13342],[4411.6,1.13338],[4411.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009029526,[[4418.3,3.2078],[4417.9,22.016],[4417.5,33.8684],[4416.5,0.45284],[4416.4,0.10351037]],[[4418.6,7.04540754],[4419.2,3.2078],[4419.4,1.13138],[4419.6,1.13134],[4421.9,55.2642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009066061,[[4409.5,4.5368],[4409.1,21.916]],[[4411.9,1.13331]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009101286,[[4405.4,22.35898],[4405.2,37.2743],[4404.3,1.13525]],[[4405.8,3.3589],[4406.1,1.13479],[4406.3,3.2078],[4406.5,1.13469],[4407.8,2.26874]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009130112,[[4406.6,3.0167],[4406.5,23.13476],[4406.3,3.2078],[4406.2,1.13475],[4405.8,0.11987963]],[[4407.6,0.8055],[4407.7,3.2078],[4407.8,2.5656],[4407.9,1.13434]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009167048,[[4410.2,21.564],[4410.1,0.45349],[4409.9,1.2097],[4409.8,1.075],[4409.7,0.8113]],[[4410.3,3.4357174],[4410.7,3.2078],[4411.2,1.1335],[4411.5,1.13342],[4412.8,2.26618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009200072,[[4411.5,24.42516],[4411.1,0.7771],[4411.0,0.2499],[4410.8,4.34138],[4410.6,1.13362]],[[4411.6,2.0894],[4411.8,0.45333],[4411.9,1.2209],[4412.1,3.2078],[4412.4,1.13318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009240001,[[4408.0,0.2499],[4407.8,0.45374],[4407.6,21.497],[4407.5,1.2213],[4407.4,1.2064]],[[4408.1,3.2249],[4408.2,3.2078],[4408.4,0.45368],[4409.2,1.13399],[4409.3,0.14302402]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009275621,[[4409.9,1.71752],[4409.6,3.2078],[4409.4,1.55372],[4407.4,2.01539227],[4406.9,2.81180642]],[[4410.0,99.5785],[4410.5,4.4634],[4410.8,1.1336],[4411.1,1.13352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009311552,[[4410.3,0.45348],[4410.1,21.444],[4409.8,2.26768],[4409.2,3.2078],[4407.8,4.28539227]],[[4410.4,2.1245],[4410.6,1.2195],[4410.7,3.2078],[4411.2,0.45339],[4411.7,1.13335]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009349463,[[4408.8,0.45363],[4408.3,24.29522],[4408.0,3.2078],[4407.9,1.1343],[4407.6,2.51869]],[[4408.9,1.2537],[4409.0,3.2078],[4409.1,1.1571],[4409.3,0.45359],[4410.1,1.13377]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009357876,[[4406.5,22.6951],[4406.4,3.2078],[4406.1,0.6722],[4405.9,33.81784],[4405.6,1.1349]],[[4406.6,2.0779],[4406.7,1.1461],[4406.8,0.45385],[4407.3,3.2078],[4407.5,1.13444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009422221,[[4407.8,0.70513],[4407.6,21.383],[4407.4,4.74533],[4404.3,2.01539227],[4403.9,2.81180642]],[[4407.9,2.1167],[4408.1,0.45371],[4408.2,1.1809],[4408.6,3.2078],[4408.8,1.13411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009457647,[[4408.7,0.92564],[4408.3,3.6113],[4408.2,22.48723],[4407.9,1.13432],[4407.7,2.26871]],[[4408.8,3.1535],[4409.6,3.66135],[4410.1,1.13377],[4410.4,1.1337],[4414.9,8.1499913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009492684,[[4405.5,0.3884],[4405.4,1.0644],[4404.9,17.013],[4404.2,3.2078],[4404.1,1.13528]],[[4405.7,0.45396],[4405.8,3.2706],[4406.1,3.2078],[4406.6,1.13469],[4407.0,1.13458]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009538616,[[4400.2,0.45452],[4400.0,0.5745],[4399.9,3.2078],[4399.8,1.13641],[4399.7,0.2521]],[[4400.3,3.0657],[4400.9,3.2078],[4401.4,1.13601],[4401.7,1.13595],[4402.5,21.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009566833,[[4401.3,0.96421],[4400.8,23.9482],[4400.6,3.2078],[4400.5,2.27246],[4399.3,2.01539227]],[[4401.4,4.0731],[4401.7,1.016],[4402.3,3.2078],[4402.6,1.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009603150,[[4406.3,22.47349],[4406.0,3.2078],[4405.9,3.00474],[4405.3,1.135],[4405.2,2.27004]],[[4406.4,3.0617],[4406.9,0.45383],[4407.1,3.2078],[4407.9,1.13435],[4408.1,2.00044337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009643593,[[4406.0,24.7434],[4405.9,0.45393],[4405.5,4.34272],[4405.4,1.13495],[4405.0,2.27011]],[[4406.1,2.00301817],[4406.3,1.23],[4406.4,1.0363],[4406.5,3.9542],[4406.7,0.45385]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009659109,[[4405.5,0.2353],[4405.4,1.1049],[4405.2,33.148],[4402.7,3.8566341],[4402.1,5.01362433]],[[4405.6,2.0377],[4405.7,0.45396],[4406.0,3.2078],[4406.1,1.1348],[4406.5,1.13469]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009722760,[[4403.6,28.2589],[4403.5,0.45418],[4403.2,1.13553],[4402.9,1.31459635],[4402.6,2.01539227]],[[4403.7,1.8782278],[4404.1,0.7745],[4404.6,2.3557],[4404.7,3.2078],[4404.8,0.45406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009760291,[[4405.0,26.314],[4404.4,0.45406],[4404.1,3.3859213],[4404.0,1.13526],[4403.5,0.22273234]],[[4405.1,5.2714399],[4405.2,0.45399],[4405.4,1.13492],[4405.7,3.2078],[4405.8,1.13483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009804715,[[4401.9,23.1454],[4401.8,0.45433],[4396.3,6.17061456],[3248.0,1.0],[3235.6,1.21717231]],[[4402.0,5.75547349],[4402.3,1.63313905],[4402.8,6.34385337],[4403.3,2.80123127],[4404.1,6.28577693]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009833525,[[4403.0,4.26491],[4402.8,21.107],[4402.5,1.13564],[4402.2,4.52164598],[4400.4,2.01539227]],[[4403.1,2.0321],[4403.2,0.4542],[4403.5,5.5557],[4404.3,1.13522],[4404.8,1.63313905]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009871761,[[4400.9,0.45442],[4400.7,3.1124],[4400.4,21.084],[4400.3,3.2078],[4400.2,1.13625]],[[4401.2,0.7629],[4401.3,3.2078],[4401.4,0.45439],[4401.5,2.2926],[4402.1,1.13579]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009916796,[[4403.4,0.45417],[4403.0,1.13553],[4402.9,24.1766],[4402.7,3.2078],[4402.6,0.2499]],[[4403.5,3.2078],[4403.6,2.3482],[4403.7,0.45415],[4404.7,1.1351],[4405.4,4.53972]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009961439,[[4396.4,21.037],[4396.1,0.17617637],[4395.9,2.8856],[4395.8,1.13738],[4393.5,3.8566341]],[[4397.2,3.07650059],[4397.6,3.2078],[4398.0,1.13685],[4398.4,1.13674],[4399.5,4.27334337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755009986841,[[4397.6,0.9786],[4397.1,1.205],[4397.0,1.86098],[4396.8,1.13712],[4396.5,3.2078]],[[4397.7,3.64683681],[4397.8,0.45475],[4398.0,3.2078],[4398.3,1.13676],[4398.6,1.63313905]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010025673,[[4393.4,0.2499],[4393.1,1.46452592],[4392.8,25.77195],[4392.5,1.13824],[4389.4,25.59279642]],[[4393.7,2.8986],[4394.0,3.2078],[4394.6,1.13772],[4395.0,1.13761],[4396.8,3.024205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010061802,[[4397.0,21.82582],[4396.6,1.13717],[4396.5,3.2078],[4396.3,1.63784],[4394.2,5.27]],[[4397.1,3.64187065],[4397.5,3.2078],[4398.1,1.63313905],[4398.2,1.1368],[4398.4,1.13674]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010076514,[[4398.3,20.852],[4398.2,0.4547],[4398.0,32.757],[4397.7,4.1467],[4397.3,0.8654]],[[4398.4,3.05332494],[4398.6,3.2078],[4399.2,1.13652],[4399.5,1.13645],[4399.7,1.63313905]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010134757,[[4409.1,21.401],[4409.0,33.14159],[4408.6,0.9658],[4408.5,5.2609],[4400.4,6.17061456]],[[4409.2,3.55307447],[4409.5,3.66134],[4410.1,1.13372],[4410.2,1.63313905],[4452.3,11.7277048]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010170086,[[4413.2,0.45316],[4413.0,3.2078],[4412.5,1.13309],[4412.1,1.13319]],[[4413.7,0.45313],[4413.8,4.8565],[4414.5,4.3404],[4414.6,1.13259],[4415.7,2.26463]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010206901,[[4412.2,6.62047],[4412.0,21.532],[4411.6,1.13332],[4410.1,2.01071119],[4409.9,5.07931642]],[[4412.3,3.2489],[4413.0,0.9285],[4413.1,2.0985],[4413.2,3.2078],[4413.6,0.45313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010218708,[[4412.5,0.45324],[4412.1,21.53],[4411.9,3.33315],[4411.8,3.2078],[4411.5,1.13337]],[[4412.7,2.2579],[4413.1,3.2078],[4413.6,1.13284],[4414.8,36.91150337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010278358,[[4414.8,0.2499],[4414.2,1.4693],[4414.0,4.3405],[4413.9,0.5823],[4413.8,0.12326279]],[[4414.9,5.46969089],[4415.0,3.66079],[4415.6,1.13233],[4415.7,1.13229],[4416.2,1.63313905]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010318885,[[4422.0,3.2078],[4421.5,32.611],[4421.2,22.0753],[4421.0,0.0377],[4420.8,1.13098]],[[4422.3,0.45224],[4422.4,3.0317],[4423.0,3.2078],[4423.2,1.13037],[4423.7,1.13025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010353196,[[4420.9,0.70228],[4420.6,3.2078],[4420.5,2.05495],[4420.2,0.13644946],[4420.1,1.90475]],[[4421.0,3.34227189],[4421.5,3.66013],[4422.0,1.13068],[4422.4,2.72518324],[4424.2,4.01525693]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010370997,[[4423.2,0.45214],[4422.9,4.3631],[4422.8,1.13045],[4422.5,1.14904],[4422.4,0.7736]],[[4423.3,2.8216],[4423.4,2.0],[4423.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010426042,[[4422.4,1.676],[4422.3,1.69893],[4421.9,1.1307],[4421.5,22.91981],[4421.3,32.71292454]],[[4422.5,1.184],[4422.6,0.45221],[4422.8,0.7841],[4422.9,3.2078],[4423.6,1.13029]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010461568,[[4422.4,4.8331],[4422.3,0.45223],[4422.2,3.2078],[4422.1,21.8689],[4421.9,1.1307]],[[4422.5,6.0263],[4422.7,0.4522],[4423.1,3.2078],[4423.2,0.7908],[4424.3,1.60969216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010501394,[[4419.8,0.7577],[4419.4,3.2078],[4419.3,2.0922],[4417.6,2.01071119],[4417.0,2.2639]],[[4420.0,0.45247],[4420.6,1.189],[4420.7,0.45241],[4421.0,3.2078],[4421.5,1.13081]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010517314,[[4417.6,1.2352],[4417.3,4.3991],[4416.8,0.25],[4416.7,0.45281],[4415.8,1.13225]],[[4417.7,1.6383],[4417.8,0.4527],[4418.1,3.2078],[4418.2,3.13166],[4418.7,1.13154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010570358,[[4417.2,1.36926],[4416.7,22.83703],[4416.6,0.60172977],[4416.5,3.2078],[4415.5,0.22493518]],[[4417.3,3.596],[4417.4,1.2448],[4417.8,3.2078],[4418.2,1.13167],[4419.5,2.64723752]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010610685,[[4416.7,1.57711],[4416.4,0.8643],[4416.3,0.2499],[4416.2,1.13216],[4416.0,21.974]],[[4416.8,2.8774732],[4416.9,2.0],[4417.1,0.45277],[4417.5,3.2078],[4417.8,1.13176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010661313,[[4417.7,0.7249],[4417.6,0.45271],[4417.4,1.1976],[4417.1,21.7589],[4417.0,4.33976]],[[4417.8,4.74660399],[4418.6,1.13156],[4419.9,3.87213216],[4420.0,2.26241],[4420.2,54.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010687134,[[4413.7,2.6964],[4413.6,22.64513],[4413.0,2.26592],[4412.6,32.627],[4412.4,1.13312]],[[4413.8,0.2095754],[4413.9,3.2078],[4414.2,2.0],[4414.3,0.8103],[4414.5,0.4999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010723164,[[4416.0,21.965],[4415.9,2.3698],[4415.6,0.45291],[4415.2,3.9851],[4414.9,1.13249]],[[4416.1,0.45287],[4416.5,3.2078],[4416.7,1.13204],[4416.9,1.60969216],[4417.2,2.26383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010764505,[[4418.7,22.3065],[4418.4,1.3162],[4418.2,1.13163],[4418.1,3.2078],[4417.9,3.50124]],[[4418.8,7.3436871],[4419.2,0.45256],[4419.4,3.2078],[4419.8,1.13125],[4420.0,27.74088216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010817731,[[4418.4,21.8319],[4418.3,0.45263],[4417.9,1.13172],[4417.7,3.2078],[4417.6,1.13177]],[[4418.5,5.37667286],[4418.9,0.45258],[4419.1,3.2078],[4419.4,1.13134],[4419.7,2.74097216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010842144,[[4419.9,4.07285751],[4419.5,33.73728],[4419.4,1.13132],[4418.4,2.26312],[4418.2,2.26324]],[[4420.0,7.80082058],[4420.8,0.45239],[4421.1,3.2078],[4421.5,1.13079],[4422.2,2.26123]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010878774,[[4421.9,0.45227],[4421.0,3.97257334],[4420.8,21.53],[4420.6,1.131]],[[4422.0,0.8789],[4422.2,1.1757],[4422.8,3.2078],[4423.2,1.60969216],[4423.3,1.13034]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010918890,[[4426.2,3.65962],[4425.8,1.12966],[4425.4,1.30063251],[4399.9,223.8],[3098.1,1.28930104]],[[4426.3,1.44073437],[4426.4,1.1675],[4426.7,0.45179],[4426.8,0.9072],[4427.0,1.60969216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010935904,[[4426.1,0.45184],[4425.7,0.45188],[4425.6,1.93802],[4425.3,3.37852555],[4425.0,1.12988]],[[4426.2,1.9628],[4426.3,4.115],[4426.8,0.45177],[4427.2,1.61187381],[4427.6,3.12390921]]]
["bitfinex-derivatives","ETHF0:USTF0",1755010996946,[[4427.7,23.39577],[4427.5,0.2499],[4427.4,1.102],[4427.3,4.33707],[3100.0,0.5]],[[4427.8,6.712],[4428.0,0.01251891],[4428.2,3.2078],[4429.3,35.29466381],[4429.7,21.59079411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011032767,[[4427.7,21.84367],[4427.6,0.12],[4427.2,5.64752],[4426.9,1.12938],[4426.7,0.5664]],[[4427.8,5.48521383],[4428.1,0.45163],[4429.0,1.61577215],[4430.8,30.95225693],[4431.5,8.88428349]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011065695,[[4431.8,0.07055928],[4431.7,3.2078],[4431.4,0.45129],[4431.3,0.3361],[4431.2,0.115]],[[4431.9,3.03840376],[4432.0,0.45124],[4432.4,3.2078],[4432.8,2.0],[4433.3,21.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011120944,[[4434.1,0.45101],[4434.0,3.2078],[4433.9,0.2499],[4433.8,0.3197],[4433.6,22.50468]],[[4434.3,0.451],[4434.4,1.8744],[4434.6,2.9522],[4434.7,3.2078],[4435.1,1.12731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011137854,[[4442.7,0.45014],[4441.8,2.8431],[4441.7,0.2499],[4441.5,3.2078],[4441.1,33.59377]],[[4443.0,0.7798],[4443.1,1.2104],[4443.5,2.8986],[4443.6,3.2078],[4443.8,0.45004]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011168790,[[4426.2,2.0077],[4426.0,1.40754],[4425.6,3.2078],[4424.9,1.12988],[4424.7,32.497]],[[4427.2,3.2078],[4427.5,0.8749],[4427.6,0.8965],[4427.7,1.12921],[4428.3,1.12904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011203207,[[4429.4,0.45149],[4429.0,0.7723],[4428.8,1.12889],[4428.7,1.2792],[4428.6,0.9834]],[[4429.7,0.45147],[4429.8,2.19427652],[4429.9,3.2078],[4430.3,1.12853],[4430.4,1.8057]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011225034,[[4430.4,3.1103],[4430.3,0.4514],[4430.0,1.12859],[4429.6,1.1287],[4429.5,3.2078]],[[4430.5,3.2078],[4430.9,0.9425],[4431.1,1.021],[4431.8,1.12815],[4432.5,1.5921083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011274487,[[4425.9,0.2499],[4425.6,0.731],[4425.2,1.0047],[4425.1,1.2232],[4425.0,0.45194]],[[4426.0,3.76503007],[4426.1,2.76803],[4426.6,1.12947],[4426.9,2.25882],[4427.3,1.5921083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011308501,[[4425.8,0.45186],[4425.6,3.2078],[4425.5,1.12972],[4425.2,0.16907145],[4425.1,1.12982]],[[4425.9,0.8092],[4426.4,1.2436],[4426.6,0.9387],[4427.1,1.12933]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011342022,[[4418.9,1.832],[4418.8,22.594],[4418.7,0.45258],[4418.4,4.33935],[4417.8,1.13171]],[[4419.0,3.2078],[4419.4,0.7731],[4419.5,1.2782],[4419.6,0.9163],[4421.5,1.13077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011365159,[[4419.7,22.437],[4419.6,0.45249],[4419.3,3.2078],[4419.0,1.1314],[4418.8,1.30141448]],[[4419.8,0.15148028],[4419.9,0.45248],[4420.4,1.13107],[4420.5,3.2078],[4420.9,1.13092]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011416196,[[4425.2,26.56332],[4425.0,3.2078],[4424.9,1.12988],[4424.6,1.30503886],[4422.8,2.00789595]],[[4425.3,1.35896857],[4425.6,0.7841],[4425.7,0.45188],[4425.8,0.9526],[4426.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011458722,[[4426.6,24.73418],[4426.2,1.94034],[4425.9,1.37954],[4425.6,3.2078],[4424.5,2.25997]],[[4426.7,4.9334],[4426.9,3.2078],[4427.6,1.12923],[4428.2,1.12908],[4437.0,14.2624847]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011509352,[[4426.1,0.4993],[4426.0,0.45184],[4425.8,3.2078],[4425.7,0.4508],[4425.5,0.17331578]],[[4426.2,2.0358],[4426.7,0.9175],[4426.8,3.2078],[4427.3,1.12931],[4463.9,13.4030912]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011527665,[[4423.3,0.94051],[4423.2,0.2499],[4423.0,0.4363],[4422.7,25.5348],[4422.6,1.70608]],[[4423.4,2.8364],[4423.5,0.45211],[4423.9,1.13017],[4424.2,4.3379],[4426.2,1.78049678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011565885,[[4421.0,0.45235],[4420.7,3.9147],[4420.3,0.68452328],[4418.9,2.26286],[4418.3,2.77858993]],[[4421.3,0.45233],[4421.7,4.1360502],[4421.8,3.2078],[4422.2,1.1306],[4423.2,36.44374822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011602309,[[4423.6,0.45209],[4423.3,4.3418],[4422.8,23.41942],[4422.2,0.11998072],[4422.0,2.26124]],[[4423.8,0.45207],[4424.2,3.2078],[4424.6,1.13],[4424.8,1.12993],[4426.0,3.86031822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011623721,[[4423.5,0.4521],[4423.2,1.0866],[4423.1,4.33813],[4422.9,22.267],[4422.8,33.68741]],[[4423.7,1.1842],[4423.8,1.6339],[4424.0,0.45205],[4424.4,3.2078],[4425.1,1.12986]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011677671,[[4421.5,3.2078],[4421.2,1.13084],[4421.0,1.12329329],[4420.9,1.13093],[4420.7,22.2]],[[4421.9,2.89160037],[4422.0,2.31886],[4422.4,4.33836],[4422.8,1.13045],[4423.5,3.86166822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011712590,[[4420.3,3.67013],[4420.0,3.4578],[4419.9,1.13118],[4419.5,1.13127],[4419.4,22.134]],[[4420.4,2.8759],[4420.7,1.2291],[4420.9,0.8352],[4421.1,3.2078],[4421.4,1.13082]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011752231,[[4425.9,0.45185],[4425.6,1.3401],[4425.5,22.0],[4425.2,3.2078],[4424.9,1.12989]],[[4426.5,0.4518],[4426.8,3.2078],[4427.1,1.12936],[4428.3,54.569],[4429.1,2.7928465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011772444,[[4424.6,24.0096],[4424.5,0.70188],[4424.3,4.0767],[4424.1,1.13007],[4422.1,2.00789595]],[[4424.7,5.11025175],[4425.1,3.2078],[4425.5,1.12973],[4425.7,1.12969]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011828279,[[4431.8,25.8875],[4431.7,0.45125],[4431.2,3.2078],[4430.8,1.12837],[4429.6,2.25735]],[[4431.9,4.3462],[4432.1,0.45122],[4432.6,3.2078],[4432.7,1.1279],[4433.1,1.12781]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011866403,[[4426.3,0.45181],[4426.0,21.708],[4425.8,3.2078],[4425.5,0.33],[4425.4,1.12976]],[[4426.5,0.4518],[4427.1,1.12933],[4427.4,4.33707],[4428.3,1.60107822],[4430.7,5.12528349]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011903922,[[4428.1,1.1825],[4427.9,0.7518],[4427.8,25.67605],[4427.3,1.12926],[4423.8,3.8566341]],[[4428.2,2.4632],[4428.4,0.4516],[4429.0,4.33666],[4430.1,0.23062634],[4430.2,54.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011967579,[[4429.0,21.593],[4428.9,3.2078],[4428.3,1.86361],[4428.2,0.2313],[4428.0,33.81786744]],[[4429.1,4.76859769],[4429.6,1.12871],[4429.7,3.2078],[4429.9,1.12862],[4431.0,2.25671]]]
["bitfinex-derivatives","ETHF0:USTF0",1755011986584,[[4428.4,22.0965],[4428.3,0.4516],[4428.1,3.9424],[4428.0,0.2313],[4427.9,1.32011]],[[4428.5,4.34806145],[4429.1,1.12883],[4429.4,1.12876],[4429.5,3.2078],[4429.8,2.2573]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012029423,[[4427.3,27.1159],[4427.0,33.1187],[4426.3,1.12952],[4424.1,2.77858993],[4422.3,5.27]],[[4427.4,4.31461575],[4427.5,0.45169],[4428.1,1.12908],[4428.3,3.2078],[4428.5,1.12899]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012069453,[[4426.7,6.1069],[4426.6,0.45177],[4426.3,0.5643],[4426.0,33.67459],[4425.5,2.42780518]],[[4426.8,4.1276],[4427.0,0.45174],[4427.6,1.12922],[4427.8,4.33698],[4428.3,2.25808]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012094572,[[4423.9,0.45205],[4423.8,28.3224],[4423.2,1.13032],[4420.9,2.77858993],[4420.5,2.26]],[[4424.2,0.45203],[4424.3,1.6667],[4424.4,0.6786],[4424.6,3.2078],[4426.2,1.62100553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012141900,[[4425.9,3.65965],[4425.8,32.548],[4425.7,1.0563],[4425.1,0.6114],[4423.7,2.2604]],[[4426.1,0.13922234],[4426.2,0.45183],[4426.7,3.2078],[4427.0,1.12937],[4427.1,1.12934]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012188932,[[4427.2,21.362],[4427.1,3.53903],[4426.6,1.12944],[4426.5,3.2078],[4426.3,1.12954]],[[4427.6,0.58462655],[4427.7,2.1429],[4427.8,4.40457],[4429.1,2.20189911],[4429.6,2.7928465]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012225670,[[4431.7,0.45125],[4431.2,22.93519],[4430.8,4.33617],[4430.4,0.2499],[4430.3,32.527]],[[4431.9,0.45124],[4432.1,3.2078],[4432.6,1.12795],[4433.2,1.62100553],[4433.8,2.02960569]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012252492,[[4430.4,3.2078],[4430.3,0.4514],[4430.0,0.7213],[4429.8,0.8807],[4429.4,1.38263]],[[4430.5,4.38638],[4431.2,4.33611],[4431.6,1.12819],[4433.2,4.28517569],[4433.4,21.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012302439,[[4431.7,0.45126],[4431.6,2.289],[4431.5,22.8819],[4431.1,4.33612],[4430.7,1.1284]],[[4431.9,2.33349855],[4432.0,1.17024],[4432.2,3.2078],[4433.2,1.62100553],[4433.7,2.02960569]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012337057,[[4431.7,24.3758],[4431.6,0.45127],[4431.4,1.0247],[4431.2,3.2078],[4430.6,1.12844]],[[4431.8,3.8584],[4431.9,0.45125],[4432.2,3.2078],[4432.4,1.128],[4432.8,1.12791]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012392905,[[4435.7,0.2499],[4435.2,21.254],[4435.0,3.2078],[4434.9,32.472],[4434.8,0.6539]],[[4435.8,4.84083028],[4436.1,3.2078],[4436.3,1.12703],[4436.7,3.38077],[4436.8,1.6034463]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012408913,[[4433.7,1.6234],[4433.2,9.749],[4433.1,4.3356],[4432.7,1.12792],[4431.8,2.25631]],[[4435.2,1.12731],[4435.6,3.2078],[4435.8,3.872086],[4435.9,0.03925871],[4436.2,32.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012450259,[[4434.4,3.2078],[4434.1,21.256],[4433.7,1.12767],[4433.5,32.491],[4432.5,0.18176249]],[[4436.0,0.45084],[4436.1,1.62092926],[4436.3,2.02616157],[4436.4,3.2078],[4437.2,1.12679]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012489472,[[4431.7,3.8021],[4431.6,0.45129],[4431.2,0.2499],[4430.9,4.33623],[4430.7,1.12847]],[[4431.8,1.68620276],[4431.9,0.45128],[4432.1,4.5863],[4432.3,0.7703],[4432.4,1.12807]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012515885,[[4432.0,1.5015],[4431.9,0.45126],[4431.7,0.2499],[4431.3,3.2078],[4431.0,1.12839]],[[4432.1,1.91925],[4432.3,2.6536817],[4432.4,3.2078],[4432.7,1.129],[4433.0,1.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012572822,[[4432.5,3.9822],[4432.1,4.33589],[4431.8,1.12819],[4431.7,2.50633],[4431.5,32.6821058]],[[4432.6,4.53567279],[4433.0,0.6297],[4433.2,3.9957],[4433.4,0.45111],[4433.5,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012610958,[[4437.2,24.78752],[4436.4,1.12701],[4436.3,1.12704],[4436.2,0.17731789],[4431.6,27.6938724]],[[4437.3,5.30464],[4438.3,0.45062],[4438.7,3.2078],[4439.5,1.30111006],[4439.6,0.22425453]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012648987,[[4434.9,21.123],[4434.5,0.9044],[4434.4,0.2499],[4434.3,3.2078],[4434.0,1.12762]],[[4435.1,1.6875],[4435.2,3.2078],[4435.9,1.12717],[4436.0,5.001],[4436.2,1.12709]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012714736,[[4427.1,22.8784],[4426.9,0.45177],[4426.8,0.2499],[4426.7,3.2078],[4426.5,1.1295]],[[4427.2,1.90359],[4428.3,3.9744],[4428.4,1.5483],[4428.9,0.45156],[4436.3,11.224124]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012727648,[[4428.9,26.59196],[4428.6,0.2499],[4428.4,1.30443356],[4428.3,1.12906],[4428.1,32.534]],[[4429.0,8.36379],[4429.4,0.7666],[4429.5,0.8919],[4429.9,0.7102],[4430.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012768384,[[4438.8,0.25],[4438.6,3.2078],[4438.5,0.2498],[4438.4,1.12651],[4433.7,1.56991264]],[[4440.0,3.2088],[4440.1,0.45044],[4440.9,1.12589],[4441.5,1.12574],[4441.7,0.2275685]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012803305,[[4439.1,3.2078],[4438.2,2.64486],[4438.1,54.5995],[4437.9,1.12663],[4437.3,2.25356]],[[4439.2,2.481],[4439.3,0.45051],[4439.6,1.12622],[4439.8,3.2078],[4440.0,1.12611]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012831730,[[4442.7,0.7986],[4442.6,0.7291],[4442.5,1.0384],[4442.4,3.2078],[4442.2,22.815]],[[4444.3,1.7851],[4444.4,1.0],[4444.5,3.2078],[4444.7,1.12493],[4445.3,1.12477]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012870358,[[4444.5,1.9593],[4444.4,4.40879],[4443.9,0.2499],[4443.8,1.12514],[4440.8,204.55351541]],[[4444.6,0.44998],[4444.8,0.7555],[4445.3,2.0142],[4445.8,4.33246]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012904493,[[4451.2,0.44931],[4450.9,3.2078],[4450.4,26.4507],[4450.2,1.12354],[4450.0,32.367]],[[4452.5,1.12297],[4452.7,1.1029],[4452.8,0.8683],[4453.1,1.12283],[4453.3,1.58694615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012938206,[[4453.4,3.2078],[4453.1,0.44913],[4453.0,2.7956],[4452.2,1.37297],[4451.2,2.24661]],[[4453.6,1.20889],[4454.0,0.92],[4454.1,1.1324],[4454.2,0.8749],[4454.3,1.12255]]]
["bitfinex-derivatives","ETHF0:USTF0",1755012971933,[[4457.1,0.2499],[4456.9,0.28130114],[4456.6,3.2078],[4454.5,26.633],[4453.4,1.12276]],[[4457.3,0.44871],[4457.4,2.8629],[4457.5,3.2078],[4457.9,1.12164],[4458.2,26.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013009857,[[4447.1,6.1575],[4446.1,32.372],[4445.5,1.12474],[4444.5,2.25001],[4443.8,0.22111247]],[[4448.0,2.0167],[4448.2,0.9874],[4448.3,1.12405],[4448.8,1.12393],[4449.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013046678,[[4444.3,0.7977],[4443.5,1.12524],[4443.4,3.2078],[4443.2,1.12532],[4441.2,1.79957984]],[[4444.7,1.2778],[4444.8,3.2078],[4445.7,1.80185],[4446.2,1.24957],[4446.3,32.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013079713,[[4454.7,3.2078],[4453.9,2.78974],[4453.7,0.7456],[4453.0,1.37273],[4452.8,25.7469]],[[4454.8,0.44896],[4455.3,1.12227],[4455.4,3.9899],[4455.9,4.32992],[4456.2,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013115342,[[4448.3,0.7737],[4448.1,3.2078],[4448.0,1.0658],[4447.6,1.2647],[4447.2,0.44972]],[[4448.4,2.7992],[4448.8,1.12392],[4448.9,1.12388],[4449.1,3.2078],[4449.2,40.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013151561,[[4445.7,3.2078],[4445.3,2.2567],[4444.3,1.125],[4443.3,2.25053],[4443.0,23.278]],[[4445.8,0.44985],[4446.3,41.92454],[4446.4,5.6296],[4446.7,32.392],[4447.4,1.5923435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013188991,[[4447.3,3.2078],[4446.6,0.9851],[4446.5,2.0425],[4445.1,1.25998733],[4443.9,5.27]],[[4447.4,0.44969],[4447.8,2.24828],[4447.9,45.30520662],[4448.0,2.2482],[4448.5,24.37198]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013249916,[[4448.4,3.9634],[4448.0,32.362],[4447.5,24.27219]],[[4449.3,5.39447501],[4449.5,3.2078],[4449.9,1.12361],[4450.0,3.37072],[4451.8,1.5923435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013263930,[[4448.0,0.44962],[4447.6,3.2078],[4447.3,2.09925],[4446.9,2.24868],[4446.7,32.372]],[[4448.2,0.44962],[4448.3,2.41958501],[4448.4,1.3226],[4448.5,3.2078],[4448.6,12.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013298554,[[4443.5,1.09838],[4443.2,1.12527],[4443.0,3.2078],[4442.9,0.9942],[4442.8,23.062]],[[4443.6,3.38299933],[4444.0,10.0],[4444.2,3.2078],[4444.5,0.44998],[4445.1,1.12482]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013339971,[[4447.4,0.44969],[4447.1,1.1243],[4446.9,3.2078],[4446.6,2.24886],[4446.2,32.401]],[[4447.5,9.51592],[4447.9,1.3078],[4448.1,1.297],[4448.7,0.44956],[4448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013370209,[[4448.7,22.792],[4448.6,0.44956],[4448.1,2.54603],[4447.9,1.6365],[4447.8,1.12411]],[[4448.8,16.05738501],[4448.9,0.44954],[4449.0,3.2078],[4449.5,1.12371],[4449.7,1.12365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013414545,[[4445.2,23.0559],[4445.1,32.39],[4445.0,2.927],[4444.7,1.12489],[4444.0,5.18731541]],[[4445.4,5.3746],[4445.7,3.70366],[4446.3,1.12452],[4446.6,1.12442],[4447.1,7.07871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013456477,[[4450.2,25.3524],[4450.1,3.65721],[4449.7,1.12363],[4449.4,1.1237],[4448.4,1.97951541]],[[4450.3,5.6078],[4450.9,3.65714],[4451.3,1.12325],[4451.9,1.12311],[4453.3,2.02616157]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013494611,[[4446.9,2.07003],[4446.6,22.271],[4446.4,1.37386],[4446.3,0.2499],[4446.2,3.2078]],[[4447.0,14.10639501],[4447.6,3.2078],[4448.0,1.12409],[4449.0,2.24769],[4449.1,1.5923435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013560947,[[4448.6,21.999],[4448.4,1.0699],[4448.3,1.2507],[4447.9,0.7845],[4447.5,3.2078]],[[4448.9,9.96601],[4449.9,1.12359],[4450.4,1.12347],[4450.7,0.22461407],[4451.0,2.24665]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013567549,[[4447.3,0.4497],[4446.9,21.994],[4446.8,34.8257],[4446.7,1.12438],[4446.4,3.9923]],[[4447.4,3.1372],[4447.5,3.2078],[4448.2,0.44961],[4448.8,1.12389],[4449.2,1.12377]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013600583,[[4446.6,21.935],[4446.0,0.44982],[4445.8,32.402],[4445.7,1.1991],[4445.6,0.8]],[[4446.9,4.23090558],[4447.0,3.2078],[4448.1,2.7164135],[4449.1,2.78737283]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013639206,[[4447.0,22.30573],[4446.9,0.1343],[4446.8,0.7672],[4445.7,1.12463],[4444.2,2.25002]],[[4447.3,3.2078],[4447.5,3.2379],[4448.1,0.44962],[4449.0,1.12383],[4449.6,1.12367]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013674316,[[4448.8,0.44954],[4448.6,0.2499],[4448.5,0.1223],[4448.4,0.7423],[4448.2,1.12402]],[[4448.9,3.0581],[4449.1,3.2078],[4449.7,1.12366],[4450.2,1.12353],[4450.9,23.3833435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013710141,[[4445.6,22.5104],[4445.1,1.12479]],[[4446.3,0.16079852],[4446.4,3.2078],[4446.6,1.18817],[4446.8,1.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013750475,[[4445.6,0.44986],[4445.3,0.7067],[4445.2,21.652],[4445.0,0.8618],[4444.9,1.12483]],[[4445.7,3.34645573],[4446.1,3.2078],[4447.4,1.12424],[4447.7,1.12416],[4448.4,1.5923435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013789502,[[4449.6,1.5676],[4449.5,0.57186],[4449.2,1.86877],[4448.8,1.12386],[4445.5,3.9455557]],[[4449.7,8.4287],[4450.2,0.44941],[4451.0,1.12333],[4453.8,3.734],[4453.9,206.5006159]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013825531,[[4449.3,3.41329],[4449.2,3.2078],[4449.0,1.12382],[4448.8,33.61496573],[4446.7,1.97951541]],[[4449.4,0.16925803],[4449.8,1.2756],[4449.9,5.0154],[4450.4,0.44939],[4451.0,1.12333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013864659,[[4450.9,195.26950969],[4450.8,0.44934],[4450.5,2.42672],[4450.2,21.393],[4449.7,34.60325]],[[4451.0,5.19364222],[4451.2,0.44931],[4451.3,3.2078],[4452.1,1.12306],[4452.6,0.13226142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013904191,[[4452.0,156.83881645],[4451.3,0.7286],[4451.0,2.3485],[4450.9,21.5669],[4450.8,0.44934]],[[4452.1,8.97237969],[4452.4,1.12296],[4452.5,22.9103435],[4452.8,1.12289],[4452.9,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013946509,[[4452.9,11.2288],[4451.8,1.373],[4451.6,3.2078],[4450.5,2.24685],[4447.6,6.3128891]],[[4453.0,3.95012],[4453.1,4.5667],[4453.5,0.8604],[4453.6,1.12268],[4453.9,1.12259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755013991770,[[4455.9,7.5738],[4455.7,0.44885],[4455.4,3.3703],[4454.8,1.12234],[4454.6,1.1224]],[[4456.0,5.6022],[4456.1,0.125],[4456.3,0.44879],[4456.6,3.2078],[4456.8,1.12188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014028989,[[4457.5,2.2152],[4457.4,3.2078],[4457.2,1.21408],[4457.1,2.5291],[4456.6,1.37174]],[[4457.6,6.27971891],[4457.7,0.44864],[4458.1,1.12149],[4458.8,1.27081431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014067015,[[4458.0,13.0533],[4457.8,0.44862],[4457.3,0.2499],[4457.2,1.12171],[4456.9,0.15377302]],[[4458.1,0.5185],[4458.4,2.6092],[4458.5,0.7333],[4458.7,0.44854],[4459.1,32.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014095430,[[4472.9,3.2078],[4472.1,1.3349],[4471.9,1.11803],[4471.6,0.36],[4471.3,1.1182]],[[4473.2,2.1065],[4474.9,1.24231],[4475.2,3.2078],[4475.6,1.11713],[4476.2,2.23399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014130676,[[4473.0,0.44711],[4472.9,6.7703],[4472.5,1.16262455],[4472.2,1.11799],[4472.0,1.11803]],[[4474.0,1.3568],[4474.1,2.45042],[4474.3,0.759],[4474.6,3.2078],[4475.0,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014162189,[[4482.6,3.2078],[4481.9,1.2275],[4481.7,1.4853],[4481.5,0.7973],[4481.4,0.44627]],[[4483.7,3.2078],[4484.0,0.46902039],[4484.1,2.23007],[4484.5,1.11492],[4484.8,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014195317,[[4475.5,3.2078],[4475.4,1.3077],[4475.3,0.3563],[4475.1,1.11726],[4474.9,0.2499]],[[4476.6,2.42276],[4476.8,3.2078],[4477.1,1.5135],[4477.2,0.125],[4477.5,1.11668]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014227231,[[4475.8,1.324],[4475.3,1.11719],[4475.1,1.72545],[4457.7,5.27],[4449.5,8.98]],[[4476.1,1.3068],[4476.8,3.2078],[4477.0,1.11679],[4477.3,1.11672],[4478.1,3.34958]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014265860,[[4472.3,0.44718],[4472.1,1.4363],[4471.9,3.2078],[4471.8,1.11808],[4471.6,26.4715]],[[4472.5,3.5708],[4472.6,0.44715],[4472.7,3.2078],[4473.3,1.11773],[4473.8,1.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014304689,[[4477.8,5.00563],[4477.2,1.73292],[4477.1,0.2499],[4477.0,1.11679],[4475.5,1.55016606]],[[4477.9,2.1178],[4478.0,1.3383],[4478.1,0.44661],[4478.7,1.11637],[4479.1,1.11629]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014338308,[[4472.7,1.3222],[4472.6,1.3906],[4472.5,0.764],[4472.0,3.2078],[4471.9,1.11806]],[[4473.3,3.2078],[4473.4,0.7772],[4473.5,0.44707],[4473.6,2.4487],[4474.2,1.11751]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014378645,[[4474.2,1.45768075],[4474.0,0.44701],[4473.8,1.5898],[4473.7,3.9894],[4473.4,23.371]],[[4474.4,3.2039],[4474.6,0.44695],[4475.2,3.2078],[4475.3,1.11722],[4475.5,1.11717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014415762,[[4473.3,0.44708],[4473.0,3.2078],[4472.5,1.11791],[4472.1,33.312],[4472.0,23.257]],[[4473.7,1.364],[4474.3,3.2078],[4474.7,40.8],[4474.8,1.11736],[4474.9,1.11732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014449405,[[4470.6,2.6982],[4470.4,3.9994],[4470.0,0.4474],[4469.6,23.147],[4469.0,1.36867]],[[4470.7,0.8032],[4470.8,1.85343],[4470.9,1.2932],[4471.5,44.0078],[4471.6,1.11815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014485216,[[4467.0,1.3008],[4466.9,1.2749],[4466.7,3.65552],[4466.4,0.7901],[4466.0,1.11948]],[[4467.1,0.7894],[4467.2,1.3847],[4467.3,1.3156],[4467.5,0.44765],[4467.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014523844,[[4471.2,5.7587],[4470.8,0.44729],[4470.0,33.35945],[4469.8,1.11848],[4469.4,5.392]],[[4471.3,0.789],[4471.4,0.44725],[4471.7,1.2875],[4472.0,1.11896],[4472.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014556785,[[4477.1,0.44666],[4476.9,3.2078],[4476.8,22.691],[4476.5,0.7239],[4476.4,1.3299]],[[4477.6,3.26762289],[4479.0,1.11722],[4479.1,1.58852849]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014594617,[[4479.5,32.161],[4479.4,3.2078],[4479.3,1.9211],[4479.1,0.7247],[4479.0,1.11621]],[[4480.4,3.2078],[4480.5,4.02746341],[4480.6,1.11582],[4481.0,1.11572],[4481.6,1.58852849]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014625934,[[4487.6,3.2078],[4487.4,22.489],[4487.0,0.2499],[4486.8,0.1036],[4486.3,1.11441]],[[4487.8,3.6464],[4488.3,0.44557],[4488.6,3.2078],[4489.5,1.11364],[4489.7,1.11358]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014666978,[[4483.3,6.8305],[4482.5,1.11531],[4482.1,1.11542],[4481.6,32.127],[4481.5,2.23113]],[[4484.1,1.2718],[4484.7,1.4695],[4484.9,1.11474],[4485.5,37.56398],[4485.8,2.22906]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014695595,[[4478.9,3.5941],[4478.8,3.2078],[4478.3,0.44654],[4477.8,1.11648],[4477.4,1.11659]],[[4479.1,0.44647],[4479.6,5.08142749],[4480.0,33.26797],[4480.2,1.11591],[4481.2,2.00052431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014730015,[[4482.8,3.2078],[4482.1,0.44617],[4481.3,1.11562],[4480.8,1.11574],[4479.5,2.23213]],[[4482.9,2.73929],[4483.6,1.11506],[4484.1,1.11495],[4484.4,1.11487],[4484.7,35.3738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014767334,[[4485.7,0.27998039],[4485.6,3.2078],[4485.3,2.8146],[4485.1,0.759],[4484.4,1.11485]],[[4485.8,1.20964042],[4486.0,0.44578],[4486.2,33.7119],[4486.5,1.11435],[4486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014804378,[[4481.2,0.2499],[4480.9,3.2078],[4480.6,0.44631],[4479.5,1.11606],[4479.2,32.149]],[[4481.9,3.5244],[4482.4,23.362],[4482.5,1.11534],[4483.0,4.32301],[4483.8,4.33167949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014865319,[[4487.2,3.2078],[4486.7,1.4086],[4486.4,1.5343],[4486.2,1.11438],[4486.0,1.11443]],[[4487.7,3.5127],[4487.8,0.125],[4488.3,4.32169],[4488.9,2.70786843],[4494.0,9.60351672]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014866825,[[4487.2,3.2078],[4486.9,1.24468],[4486.8,0.7353],[4486.5,0.2499],[4485.5,0.22354238]],[[4487.3,3.5127],[4487.5,0.44563],[4487.8,0.125],[4488.3,4.32168],[4488.8,1.59412843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014902136,[[4483.6,1.1151],[4483.2,2.8458],[4483.1,1.18796],[4482.7,1.11525],[4482.5,3.2078]],[[4483.7,3.5518],[4483.8,0.44599],[4484.1,4.32274],[4484.4,1.11484],[4484.7,1.11479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014970184,[[4483.4,3.2078],[4483.1,2.23031],[4482.9,3.6473],[4482.2,2.23077],[4481.9,0.2499]],[[4484.2,3.2078],[4484.3,0.44594],[4484.5,4.07413617],[4485.1,1.11468],[4485.2,1.11466]]]
["bitfinex-derivatives","ETHF0:USTF0",1755014972083,[[4484.2,0.7803],[4484.1,2.01606],[4483.7,1.2969],[4483.6,1.11504],[4483.4,3.2078]],[[4484.3,1.5101],[4484.5,1.21243],[4484.9,3.2078],[4485.3,1.11462],[4486.1,33.74112843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015044147,[[4486.0,1.0659],[4485.9,0.44579],[4485.8,3.2078],[4485.7,0.7988],[4485.5,1.39819]],[[4486.1,3.84876717],[4486.4,0.44576],[4486.8,3.2078],[4486.9,1.11427],[4487.4,1.59454965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015081667,[[4481.4,1.9845],[4481.3,3.2078],[4481.1,1.11572],[4480.7,1.11583],[4480.2,1.11593]],[[4482.0,32.142],[4482.3,3.2078],[4482.4,1.85516],[4482.5,24.5097],[4483.3,1.11519]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015116375,[[4473.1,1.5649],[4472.4,1.19535],[4471.3,1.11816],[4470.4,24.45881],[4470.0,2.23699]],[[4473.2,3.571],[4473.4,3.65486],[4473.5,22.222],[4475.0,1.5966911],[4476.4,22.33835]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015148709,[[4477.1,0.4467],[4476.4,1.11694],[4476.3,1.7158],[4476.2,4.32478],[4475.5,2.23429]],[[4477.4,3.2078],[4477.5,1.59918271],[4477.7,0.44665],[4477.8,24.16384193],[4478.2,32.38262873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015188629,[[4471.1,0.7893],[4470.8,0.44732],[4470.7,0.7936],[4470.6,3.2078],[4470.2,0.17457906]],[[4471.6,0.44725],[4471.7,4.20597378],[4472.0,3.2078],[4472.4,1.11794],[4472.6,22.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015193225,[[4471.1,1.57717081],[4470.9,0.2499],[4470.5,3.2078],[4469.7,1.11859],[4469.5,0.17765676]],[[4471.9,4.32584],[4472.1,1.5874],[4472.2,1.295],[4472.7,22.5617],[4473.7,1.59918271]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015267180,[[4471.4,3.4903],[4471.3,0.44727],[4471.0,1.11824],[4470.7,22.363],[4470.6,4.32613]],[[4471.5,3.2078],[4471.8,0.44722],[4472.0,1.3309],[4472.1,0.7437],[4472.6,1.11787]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015304008,[[4468.2,3.6705],[4468.1,3.2078],[4467.4,1.11913],[4467.3,16.527],[4466.9,1.11926]],[[4469.2,0.71799218],[4469.3,3.2078],[4469.4,2.2865],[4469.6,0.7775],[4470.1,2.718186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015340534,[[4468.6,0.7386],[4468.5,1.2246],[4468.4,0.44754],[4468.3,23.227],[4468.0,1.5856]],[[4468.7,3.33181255],[4468.8,1.21242],[4469.1,3.2078],[4469.2,1.11868],[4470.0,3.836696]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015347141,[[4469.6,1.9632],[4469.2,1.5856],[4469.0,1.11871],[4468.8,3.2078],[4468.7,1.11878]],[[4469.7,3.11106196],[4469.8,0.44742],[4470.1,3.2078],[4470.2,1.11844],[4474.9,11.70809726]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015411697,[[4464.8,26.96232],[4464.2,1.11993],[4464.0,1.11995],[4463.7,3.2078],[4461.3,2.73328734]],[[4464.9,2.7924],[4465.1,3.2078],[4465.3,0.44786],[4465.4,0.5849],[4465.7,1.599716]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015445919,[[4470.4,22.631],[4470.2,32.229],[4470.1,0.44738],[4470.0,0.7446],[4469.9,1.578]],[[4470.5,7.10644],[4471.1,1.11821],[4471.3,1.599716],[4471.5,1.11811],[4472.2,1.99284193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015486451,[[4468.8,22.32148],[4468.5,1.11885],[4468.1,3.65538],[4467.6,1.11906],[4467.1,5.349]],[[4469.2,3.37949413],[4469.7,0.44742],[4469.8,3.2078],[4470.1,0.17665827],[4470.2,1.60619229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015497951,[[4467.7,0.2499],[4467.6,0.44762],[4467.3,1.11913],[4466.9,1.9121]],[[4467.8,3.76572236],[4469.0,2.11873],[4470.4,2.23985579],[4471.0,4.00104863],[4471.2,3.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015564399,[[4466.3,0.44776],[4465.8,26.021],[4465.7,1.11954],[4465.4,5.349],[4465.2,1.11965]],[[4466.6,3.2078],[4466.9,0.4477],[4467.8,2.72523229],[4468.0,1.29380748],[4469.4,6.23834863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015602928,[[4464.6,26.92303],[4464.1,32.266],[4464.0,1.11996],[4463.6,1.12006],[4463.4,2.49012]],[[4464.7,3.2078],[4465.1,1.0771],[4465.3,2.0399],[4465.9,0.22947109],[4466.4,1.11937]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015608626,[[4466.3,3.6031],[4466.2,0.44776],[4465.9,33.38649],[4465.5,1.11959],[4465.2,2.23933]],[[4466.4,3.2078],[4466.9,3.117],[4467.0,0.4477],[4467.6,1.11909],[4468.0,1.11898]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015683868,[[4463.8,23.7191],[4463.7,32.278],[4463.6,0.44802],[4463.3,1.2309],[4463.1,1.37007]],[[4463.9,9.0272],[4464.0,0.44799],[4464.3,1.11992],[4464.6,1.11984],[4465.6,1.60619229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015721306,[[4465.4,28.67854],[4465.1,1.11968],[4464.6,1.11981],[4464.4,0.13818238],[4461.2,8.776]],[[4465.5,0.60797821],[4465.7,3.2078],[4465.8,2.3148],[4465.9,0.44779],[4466.2,0.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015762337,[[4461.0,26.1558],[4460.8,0.4483],[4460.3,0.2499],[4460.2,32.276],[4460.1,1.12094]],[[4461.1,0.84020441],[4461.2,3.2078],[4462.6,0.44813],[4463.3,0.2063949],[4463.8,1.60619229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015769542,[[4463.7,26.0488],[4463.6,0.44802],[4462.9,1.12024],[4462.7,1.32908262],[4462.5,35.7417]],[[4463.8,3.2078],[4464.5,0.3379],[4464.6,0.5006],[4464.9,0.4479],[4465.5,2.72578229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015843408,[[4471.4,2.0629],[4471.3,1.5101],[4471.1,32.233],[4464.3,3.90469621],[3050.0,5.5]],[[4472.1,9.1329],[4472.4,0.44715],[4472.7,1.60164922],[4473.2,1.99284193],[4473.3,1.11764]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015887846,[[4461.5,25.7545],[4461.4,32.264],[4461.3,0.44824],[4461.0,1.5022],[4460.6,1.28507487]],[[4461.6,0.9001244],[4461.8,1.99284193],[4461.9,3.2078],[4462.0,0.7504],[4462.1,0.44817]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015924975,[[4461.6,27.16451],[4461.4,0.44823],[4461.1,3.2078],[4461.0,1.12068],[4460.6,1.12079]],[[4461.7,0.14924553],[4461.8,3.2078],[4462.2,1.5206],[4462.4,0.0023],[4463.6,1.12005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755015936079,[[4461.8,1.9381],[4461.6,0.44821],[4461.4,1.5372],[4461.1,1.12066],[4460.7,4.32857]],[[4461.9,4.8803],[4462.4,0.7928],[4463.1,1.12019],[4463.3,1.12013],[4463.7,2.24007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016000124,[[4456.6,0.8035],[4456.3,1.263],[4456.2,1.5051],[4455.6,4.32984],[4453.1,2.77909444]],[[4456.7,3.2078],[4456.8,3.87184395],[4457.5,1.1216],[4457.6,1.60057741],[4457.8,1.12151]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016035941,[[4455.9,26.1181],[4455.8,0.44879],[4455.6,0.00623054],[4455.3,3.2078],[4454.8,0.11563226]],[[4456.3,3.2078],[4456.6,1.3323],[4456.7,1.4597],[4457.1,1.00557],[4457.5,0.22395968]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016078262,[[4459.8,26.53891],[4459.0,1.12123],[4458.9,3.2078],[4458.8,1.12127],[4458.5,0.2499]],[[4459.9,3.4795],[4460.4,3.2078],[4460.6,0.44834],[4461.1,1.33941099],[4461.7,0.12903318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016086772,[[4458.4,3.11485],[4458.3,23.3992],[4457.9,1.12151],[4457.3,3.2078],[4454.6,204.77009444]],[[4458.7,2.5667],[4458.8,3.65631],[4459.6,1.12109],[4459.8,1.12104],[4461.4,3.00960445]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016158824,[[4454.9,2.0486],[4454.6,23.02193],[4454.5,1.4911],[4453.6,1.26457254],[4452.1,32.53568315]],[[4455.0,3.77278113],[4455.2,0.44889],[4455.9,1.12204],[4456.2,0.229477],[4456.4,1.12193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016202458,[[4459.2,6.35587],[4459.0,22.449],[4458.6,1.12132],[4458.5,2.39136717],[4456.8,2.00372989]],[[4459.3,3.2078],[4459.7,1.6066],[4459.9,0.0491],[4460.2,0.7608],[4460.3,0.44837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016242896,[[4455.7,28.3283],[4455.6,0.44883],[4454.7,1.1223],[4454.6,0.14598614],[3050.0,5.5]],[[4455.8,1.92722509],[4456.0,0.4488],[4456.1,6.5009],[4456.3,0.7496],[4457.0,1.12174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016260622,[[4457.0,22.78369],[4456.7,1.12181],[4456.5,4.32965],[4456.3,5.349],[4425.0,10.93314939]],[[4457.1,0.57893986],[4457.2,3.2078],[4457.9,1.60057741],[4458.0,2.734],[4458.9,3.91086584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016321159,[[4459.9,0.2499],[4459.3,1.12115],[4459.1,0.16010358],[4459.0,32.289],[4458.0,2.24297]],[[4460.5,3.77514116],[4460.8,1.60057741],[4460.9,1.12076],[4461.3,3.12086647],[4461.5,2.24125]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016362686,[[4457.2,23.3296],[4457.1,0.44867],[4456.5,1.12184],[4456.3,3.2078],[4456.2,33.42892]],[[4457.3,3.56888762],[4457.4,2.04923741],[4457.6,3.2078],[4457.7,0.7612],[4457.9,2.00018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016402714,[[4455.9,22.717],[4455.6,0.44883],[4455.1,32.316],[4454.9,1.12226],[4454.5,5.349]],[[4456.0,0.16186731],[4456.1,3.65659],[4457.1,1.12173],[4457.2,0.22668891],[4457.3,1.12167]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016418027,[[4457.0,23.13769],[4456.5,4.32966],[4456.1,1.12194],[4456.0,1.12197],[4454.9,2.24453]],[[4457.1,3.78998966],[4457.6,0.7756],[4457.7,0.44863],[4458.3,1.12142],[4458.5,1.82921889]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016481770,[[4457.7,22.19562],[4457.4,1.12163],[4457.2,3.2078],[4456.8,1.12178],[4456.7,1.12181]],[[4457.8,0.57872081],[4458.3,3.2078],[4458.5,0.44854],[4459.2,2.72177741],[4459.5,1.12113]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016526199,[[4456.1,0.44877],[4455.9,21.638],[4455.6,1.12208],[4455.3,1.12216],[4455.1,3.2078]],[[4456.2,2.06751878],[4456.4,3.2078],[4456.5,0.44874],[4457.0,1.12174],[4457.4,1.12164]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016534404,[[4453.1,1.73968],[4452.5,1.12287],[4452.4,3.2078],[4451.7,32.334],[4450.6,2.24671]],[[4453.3,2.7006],[4453.4,5.78481872],[4454.7,1.12232],[4454.9,1.12229],[4455.1,2.24446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016598555,[[4454.4,25.28975],[4453.9,1.1225],[4453.8,1.12253],[4453.4,0.2499],[4453.2,32.342]],[[4454.5,5.4408],[4455.0,0.4489],[4455.4,3.2078],[4456.5,1.61039628],[4457.0,2.00018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016641891,[[4453.1,22.02408],[4452.9,3.4577],[4452.8,1.4417],[4452.6,1.12283],[4452.2,33.46492]],[[4453.2,6.37463117],[4454.0,1.12249],[4454.1,1.12247],[4454.4,1.61039628],[4454.9,2.17407583]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016679624,[[4453.3,25.5567],[4453.2,0.44907],[4452.8,4.33059],[4452.4,1.12288],[4451.1,2.01256167]],[[4453.4,0.93177084],[4453.9,1.4447],[4454.0,0.44899],[4454.1,3.2574],[4454.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016727352,[[4448.5,25.139],[4448.4,0.44956],[4448.1,2.6228],[4447.9,1.12402],[4447.7,3.2078]],[[4448.6,8.5906],[4448.8,0.44952],[4449.5,1.12363],[4449.6,1.12361],[4450.4,1.61039628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016758964,[[4448.2,0.1714],[4448.0,22.884],[4447.7,0.792],[4447.6,2.6409],[4447.3,1.12417]],[[4448.3,11.69345367],[4448.4,0.44957],[4448.8,1.12382],[4449.1,2.73414628],[4450.3,2.78960584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016797600,[[4444.7,5.8606],[4444.5,22.85695],[4444.1,3.2078],[4443.6,1.1251],[3050.0,5.5]],[[4444.8,6.8579],[4444.9,0.44992],[4445.1,3.2078],[4446.0,1.12451],[4446.3,1.12444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016834920,[[4449.1,22.08],[4448.7,4.33161],[4447.8,2.24811],[4447.6,2.2482]],[[4450.3,1.12342],[4451.0,1.12326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016849621,[[4451.5,21.964],[4451.1,4.33101],[4450.9,1.12327],[4450.6,1.12334],[4445.7,6.24751393]],[[4452.3,3.2078],[4452.7,1.61039628],[4453.1,1.12272],[4453.2,2.00018647],[4453.4,1.12265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016917472,[[4450.0,27.161],[4449.7,1.3901],[4449.5,1.246],[4449.2,1.12368],[4448.9,1.12377]],[[4450.1,4.93311667],[4450.2,0.44938],[4450.4,3.2078],[4450.6,1.12337],[4451.9,1.61039628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016960504,[[4449.4,2.51585],[4449.2,21.742],[4449.1,6.47271],[4448.8,1.12379],[4444.9,6.24751393]],[[4449.5,5.50958415],[4449.8,0.44942],[4450.2,1.12345],[4451.5,21.739],[4453.0,8.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1755016999529,[[4444.9,25.52121],[4444.3,4.33272],[4444.0,1.29961977],[4443.1,36.66201167],[4442.7,0.22559583]],[[4445.0,3.35765546],[4445.5,0.44985],[4445.7,1.283],[4446.3,1.23163],[4446.6,1.12437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017015447,[[4444.8,21.696],[4444.3,1.68917],[4443.9,0.2499],[4443.8,6.47405],[4442.2,2.25094]],[[4444.9,1.74001],[4445.0,3.4664],[4445.4,1.12468],[4445.5,1.12465],[4445.8,1.12458]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017082491,[[4448.8,2.0982],[4448.7,22.01954],[4448.6,0.2499],[4448.4,32.382],[4448.3,2.24786]],[[4448.9,3.2078],[4449.4,1.3147],[4449.5,0.44946],[4450.3,1.12346],[4450.9,2.24659]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017123617,[[4452.2,22.17008],[4451.9,32.359],[4451.8,1.227],[4451.7,0.7847],[4451.6,1.12311]],[[4452.3,3.3695],[4452.6,3.2078],[4452.7,0.44914],[4453.2,1.12273],[4453.5,1.12266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017162661,[[4451.7,23.0434],[4451.5,0.44925],[4451.0,1.30346166],[4450.5,2.24676],[4450.1,0.2499]],[[4451.8,4.57354447],[4451.9,0.44922],[4452.8,1.12283],[4452.9,1.59195415],[4453.4,2.18258658]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017184974,[[4455.0,23.4934],[4454.9,0.44891],[4454.3,3.2078],[4454.2,1.12245],[4453.8,1.12255]],[[4455.1,0.8073],[4455.3,3.2078],[4455.5,1.2326],[4456.5,1.1219],[4456.6,1.59195415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017243500,[[4457.6,24.6629],[4457.4,0.44866],[4457.0,3.2078],[4456.7,0.2499],[4456.6,1.12185]],[[4457.7,3.3595],[4458.8,1.12131],[4459.3,1.1212],[4459.6,2.71980472]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017278732,[[4457.8,5.1627],[4457.7,0.44863],[4457.5,21.176],[4457.3,1.12167],[4455.5,2.00252157]],[[4457.9,0.14213448],[4458.6,2.0404],[4458.7,0.44854],[4458.9,3.2078],[4459.3,1.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017315165,[[4459.1,24.52],[4459.0,0.44849],[4458.4,0.42974308],[4458.1,3.2078],[4457.1,2.24342]],[[4459.2,1.51675821],[4459.4,3.65627],[4459.5,2.114],[4460.0,1.12102],[4461.0,1.58892399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017337076,[[4463.9,0.9369],[4463.5,1.70822],[4463.4,1.87784],[4463.3,24.26585],[4462.9,0.17527882]],[[4464.0,3.489],[4464.1,3.2078],[4465.2,1.11971],[4465.5,2.70854399],[4466.2,2.23889]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017397030,[[4461.5,23.744],[4461.4,0.44825],[4461.1,3.2078],[4461.0,1.12073],[4460.7,1.1208]],[[4461.6,1.21389368],[4461.8,1.3198],[4462.0,1.1205],[4462.3,4.32821],[4462.6,1.12036]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017439668,[[4462.3,22.4548],[4462.1,0.44817],[4461.6,3.2078],[4461.4,1.12061],[4461.2,1.12065]],[[4462.4,2.58760374],[4462.5,0.44814],[4462.8,3.2078],[4462.9,1.12026],[4463.2,1.12019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017450577,[[4459.3,21.028],[4459.0,0.2499],[4458.9,0.44849],[4458.8,0.5846],[4458.7,3.2078]],[[4459.4,2.51225],[4459.7,3.2078],[4460.0,1.12098],[4460.1,1.12095],[4460.5,2.24175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017517725,[[4465.0,2.21579],[4464.9,20.951],[4464.7,3.2078],[4464.6,0.2243],[4464.5,1.11984]],[[4465.1,1.304],[4465.5,0.44784],[4465.6,3.2078],[4466.1,1.11945],[4466.7,1.11931]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017559358,[[4463.3,1.2967],[4462.9,1.12025],[4462.8,3.2078],[4462.7,22.0673],[4462.6,5.349]],[[4463.4,0.8734],[4463.6,0.44803],[4463.7,3.2078],[4464.1,1.11997],[4464.5,1.11986]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017606599,[[4463.8,3.4537],[4463.7,20.924],[4463.6,0.44802],[4463.5,1.0442],[4463.1,1.12017]],[[4463.9,4.74213562],[4464.0,0.44798],[4464.1,3.2078],[4464.2,0.2615],[4464.3,1.11991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017632915,[[4463.4,24.2777],[4463.1,0.44807],[4462.7,0.2499],[4462.5,1.12033],[4462.3,1.12038]],[[4463.5,2.98983],[4463.7,3.2078],[4463.8,0.2607],[4463.9,1.12002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017702560,[[4466.5,0.44772],[4466.0,1.11945],[4465.7,4.32734],[4465.2,1.0],[4464.7,6.46877]],[[4466.8,3.2078],[4466.9,1.2074],[4467.2,1.11918],[4467.3,1.59778639],[4467.7,1.99723299]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017745182,[[4465.9,20.837],[4465.5,0.44783],[4465.4,34.2221],[4465.3,0.9556],[4465.2,3.2078]],[[4466.0,8.7407867],[4466.1,0.44778],[4466.5,1.11936],[4466.9,1.29492003],[4467.0,2.72042202]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017790306,[[4460.8,0.839],[4460.7,21.29531],[4460.5,2.32474],[4460.2,3.2078],[4459.8,0.1802138]],[[4460.9,2.0164],[4461.1,3.2078],[4462.0,1.12048],[4462.2,2.24088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017808130,[[4465.0,3.3504],[4464.8,0.4479],[4464.7,20.839],[4464.6,3.2078],[4464.3,1.11987]],[[4465.1,2.0164],[4465.4,3.2078],[4465.7,0.03899319],[4465.9,0.4478],[4466.0,1.59778639]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017873494,[[4465.3,6.39836],[4465.2,20.796],[4465.0,1.11972],[4464.7,1.11977],[4463.0,5.349]],[[4465.4,3.79698679],[4466.1,0.44778],[4466.3,3.2078],[4466.5,1.11935],[4466.6,1.59778639]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017917938,[[4466.9,2.90021],[4466.8,3.2078],[4466.7,1.1193],[4466.4,1.36928],[4466.2,0.2747]],[[4467.0,3.2913],[4467.7,0.44763],[4468.1,3.2078],[4468.5,1.24389],[4468.7,1.11884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017959266,[[4467.6,4.0062],[4467.5,3.2078],[4467.4,0.44765],[4467.0,32.4949],[4465.2,2.0130062]],[[4467.7,5.48154651],[4468.4,1.1189],[4468.7,3.2078],[4468.8,1.11882],[4468.9,1.60299275]]]
["bitfinex-derivatives","ETHF0:USTF0",1755017987182,[[4466.9,7.1041],[4466.6,0.7962],[4466.2,21.033],[4465.7,1.11949],[4465.2,1.11962]],[[4467.0,4.7864],[4468.0,0.125],[4468.3,3.2078],[4468.6,1.60299275],[4469.0,32.25666488]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018039114,[[4469.3,1.5662],[4469.2,1.782],[4468.6,0.5960515],[4468.4,3.2078],[4468.2,1.2397]],[[4469.4,2.76062],[4469.8,4.32626],[4470.2,1.11836],[4470.6,1.11825],[4470.7,55.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018076945,[[4470.4,3.2078],[4470.1,0.44734],[4470.0,0.979],[4469.9,1.2212],[4469.5,1.11852]],[[4470.5,27.16371145],[4470.6,0.4473],[4471.0,1.11816],[4471.3,1.11809],[4471.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018122584,[[4473.7,7.22269],[4473.6,1.5647],[4473.1,2.48898462],[4472.9,0.2499],[4472.7,1.11772]],[[4473.8,2.6903],[4474.1,0.44695],[4474.2,24.6718],[4474.8,1.11721],[4475.2,1.11711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018148092,[[4474.5,4.0622],[4474.4,0.44692],[4474.2,3.2078],[4474.0,1.11739],[4473.8,1.11744]],[[4474.6,0.67765681],[4475.3,1.0395],[4475.4,0.44682],[4475.5,0.8491],[4475.9,1.11693]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018202743,[[4472.8,5.0837],[4472.5,1.7887],[4472.4,3.2078],[4472.1,2.01234],[4471.3,1.24174237]],[[4472.9,1.86695701],[4473.3,1.84088],[4473.4,2.70288972],[4473.5,21.925],[4473.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018249867,[[4477.2,6.8788],[4476.9,3.2078],[4476.8,1.5636],[4476.7,0.44668],[4472.2,2.0130062]],[[4477.3,4.06193829],[4477.6,1.2647],[4477.7,0.03888939],[4477.8,23.25031972],[4478.2,1.11637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018290393,[[4477.7,4.0975],[4477.5,1.2359],[4477.4,1.14291],[4477.1,0.2499],[4476.8,1.11668]],[[4478.0,3.6698],[4478.8,1.11622],[4478.9,3.2078],[4479.1,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018315407,[[4477.5,2.36471],[4477.2,4.3244],[4476.8,1.11668],[4476.6,0.2499],[4476.3,21.618]],[[4477.6,4.34940007],[4478.2,3.2078],[4478.8,0.125],[4478.9,3.83504202],[4479.3,1.98161454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018372764,[[4481.8,1.99638],[4481.4,1.88925],[4481.3,3.2078],[4478.9,2.2629062],[4478.4,2.80979386]],[[4481.9,5.44999669],[4482.3,0.44613],[4482.7,4.81047202],[4482.9,1.11521],[4483.6,0.15022814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018413487,[[4481.0,1.1298],[4480.9,0.44627],[4480.6,5.7653],[4480.3,1.11583],[4479.9,1.11592]],[[4481.1,5.99432585],[4481.4,3.2078],[4481.7,1.11548],[4482.1,1.11538],[4482.4,21.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018474242,[[4478.9,3.86177],[4478.8,3.2078],[4478.4,1.1163],[4478.3,1.11633],[4478.1,0.15569454]],[[4479.0,4.1091],[4479.4,0.44643],[4480.0,1.11591],[4480.4,4.32363],[4480.5,0.15213056]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018498466,[[4478.8,0.2499],[4478.7,0.44649],[4478.4,2.30898],[4478.3,22.2331],[4478.1,1.11636]],[[4478.9,5.48546047],[4479.2,0.44644],[4479.3,3.2078],[4480.1,1.11589],[4480.4,1.60267202]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018541002,[[4479.9,2.89727],[4479.7,21.3626],[4479.6,1.84139],[4479.3,0.44643],[4479.2,3.2078]],[[4480.0,7.61595555],[4480.8,1.11572],[4481.0,1.11567],[4481.2,1.60267202],[4482.1,21.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018581922,[[4486.8,21.9961],[4486.5,0.55411],[4486.3,3.2078],[4486.1,0.2499],[4486.0,0.16288835]],[[4486.9,1.6776],[4487.0,1.31696],[4487.1,1.59178718],[4487.2,3.2078],[4487.4,1.11408]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018605736,[[4485.9,0.042],[4485.3,21.226],[4485.2,3.2078],[4485.1,1.209],[4484.9,0.8995]],[[4486.0,2.5556],[4486.1,0.44575],[4486.2,3.2078],[4486.6,1.11426],[4487.2,2.71630308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018651384,[[4489.5,0.7958],[4489.4,3.2078],[4489.2,0.9087],[4489.1,1.174],[4488.6,1.11376]],[[4490.2,2.55086],[4490.4,3.2078],[4490.5,0.7252],[4491.4,1.11308],[4492.5,1.56099536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018683904,[[4493.2,3.0599],[4493.1,3.2078],[4492.3,54.273],[4489.8,44.53904],[4489.5,1.57298865]],[[4493.3,0.44504],[4493.7,0.9174],[4494.3,1.11236],[4494.4,0.7775],[4494.5,1.11233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018717529,[[4497.4,3.0338],[4497.2,0.44465],[4496.8,3.2078],[4496.5,1.1118],[4496.1,1.11191]],[[4497.5,0.44463],[4497.7,0.9274],[4497.9,1.24],[4498.1,0.7354],[4498.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018738639,[[4498.9,4.2078],[4498.6,0.44451],[4497.8,0.26475928],[4497.7,22.127],[4497.6,1.11155]],[[4499.2,0.56946],[4499.8,3.2078],[4500.0,0.2],[4500.7,3.33239]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018785280,[[4498.5,3.2078],[4498.4,2.46384],[4497.5,32.012],[4497.4,1.57298865],[4497.3,2.0130062]],[[4499.2,0.44446],[4499.7,0.51314689],[4499.8,3.2078],[4500.2,1.11093],[4500.9,1.56099536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018821407,[[4498.5,0.44452],[4497.9,1.11148],[4497.8,1.11149],[4497.7,3.2078],[4496.8,2.22347]],[[4498.8,0.4445],[4498.9,1.2016],[4499.0,3.2078],[4499.4,1.85912],[4499.8,1.11102]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018859533,[[4490.1,0.44536],[4490.0,3.2078],[4489.9,0.7296],[4489.4,1.2335],[4489.3,0.975]],[[4490.7,0.4453],[4491.0,3.2078],[4491.5,1.11309],[4492.1,1.11293],[4492.8,22.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018885247,[[4488.7,3.0215],[4488.6,0.4455],[4488.5,3.2078],[4488.1,1.11389],[4487.9,21.983]],[[4488.8,0.66453557],[4489.7,0.7756],[4489.8,0.0038],[4490.2,1.59890408],[4490.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018930386,[[4489.7,3.34929],[4489.3,3.2078],[4489.0,22.86667],[4488.6,3.34131],[4487.3,5.349]],[[4489.9,0.44538],[4490.1,1.5244],[4490.5,1.11331],[4490.6,3.2078],[4490.7,1.11326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755018965818,[[4487.5,0.773],[4487.4,0.9523],[4487.2,0.44564],[4486.9,3.2078],[4486.7,21.904]],[[4487.6,0.44561],[4487.8,3.2078],[4488.0,0.4701],[4488.1,0.7368],[4488.2,0.53319395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019002251,[[4491.2,1.20754],[4491.0,2.1543],[4490.9,3.2078],[4490.3,22.96233],[4489.6,2.22701]],[[4491.4,0.44524],[4491.9,1.11296],[4492.0,0.7777],[4492.2,1.11289],[4494.0,1.58240153]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019032462,[[4492.6,0.44511],[4492.1,21.737],[4491.9,1.11295],[4491.8,3.2078],[4489.1,3.79722011]],[[4492.9,0.44508],[4493.1,0.9431],[4493.5,4.79020153],[4493.9,1.11247],[4494.0,2.12305843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019081990,[[4493.6,1.38341],[4493.5,24.9008],[4493.3,1.9017],[4493.1,1.11265],[4492.7,1.11274]],[[4493.8,0.44499],[4494.3,1.11238],[4494.4,3.2078],[4494.9,1.11222],[4495.8,2.22399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019116437,[[4498.0,1.1426],[4497.9,1.4761],[4497.8,0.44459],[4497.7,3.2078],[4497.3,1.11162]],[[4498.1,3.34107],[4498.2,0.125],[4498.8,2.69366153],[4499.3,1.99805843],[4499.8,4.99697204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019151059,[[4493.0,2.6913],[4492.9,22.04708],[4492.8,32.038],[4492.3,3.2078],[4492.1,1.30743067]],[[4493.4,0.44503],[4493.8,1.1845],[4494.0,0.8644],[4494.1,3.9345],[4494.3,1.11237]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019183487,[[4500.7,23.1909],[4500.3,0.4589],[4500.1,1.11092],[4494.1,1.96771732],[4487.5,8.02798248]],[[4500.8,0.7434],[4500.9,0.14475439],[4501.0,3.2078],[4501.2,0.8726],[4501.5,0.00579249]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019224626,[[4503.1,53.564],[4503.0,0.19625838],[4502.9,4.31803],[4502.4,1.11034],[4501.1,4.44271]],[[4505.1,0.1945047],[4506.2,1.10944],[4506.4,1.10939],[4507.1,1.58937422],[4507.3,2.95404]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019254437,[[4503.0,1.1216],[4502.9,3.96988],[4502.7,22.237],[4502.1,33.32406096],[3050.0,5.5]],[[4503.7,3.2078],[4504.3,1.10988],[4504.4,0.7289],[4504.5,0.9789],[4504.6,1.2574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019278056,[[4498.2,23.42162],[4497.9,31.993],[4497.3,1.27703],[4497.2,3.2078],[4497.1,1.2202]],[[4498.3,5.262],[4498.5,0.44452],[4498.9,3.704],[4499.5,1.11107],[4499.8,2.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019322489,[[4499.8,26.4444],[4499.6,0.4444],[4498.9,3.2078],[4498.7,1.11124],[4498.4,31.998]],[[4499.9,3.2078],[4500.6,2.0023],[4500.8,1.0837],[4501.8,1.11049],[4501.9,1.58937422]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019356906,[[4500.8,26.79908],[4500.4,1.1108],[4500.3,0.7331],[4500.0,1.1109],[4497.3,4.01399124]],[[4501.1,0.44426],[4501.2,5.0],[4501.8,1.0486],[4501.9,1.11047],[4502.2,1.11039]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019396039,[[4498.9,1.2819],[4498.8,1.1183],[4498.7,22.451],[4498.5,0.4445],[4498.2,3.49657464]],[[4499.0,0.14118371],[4499.1,1.8459],[4499.2,1.69755],[4499.4,3.2078],[4499.9,1.11095]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019421143,[[4499.7,22.63439],[4499.2,3.2078],[4499.1,2.22228],[4498.6,1.54750999],[4498.1,4.17548529]],[[4499.8,0.7486],[4500.4,2.2813],[4500.6,3.2078],[4501.3,1.11062],[4501.6,33.12153]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019473480,[[4497.8,0.93868],[4497.5,3.146],[4497.4,0.44462],[4497.1,1.11164],[4497.0,22.124]],[[4497.9,10.1753],[4498.1,3.2078],[4499.3,32.016],[4499.5,1.11106],[4499.9,1.11095]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019513220,[[4500.0,0.44436],[4499.4,22.526],[4499.0,32.3573],[4498.9,3.4309],[4498.6,0.5478]],[[4500.1,0.7865],[4500.2,2.2376],[4500.5,3.2078],[4500.8,5.0],[4501.0,0.44427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019555548,[[4501.6,2.43221],[4501.3,22.29135679],[4501.2,3.8687],[4501.1,1.65454]],[[4501.7,10.2195],[4502.2,0.44415],[4502.4,3.2078],[4502.8,1.11024],[4503.3,1.11012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019580464,[[4498.8,26.3723],[4498.5,0.4445],[4498.3,0.1463],[4498.1,0.29716871],[4497.4,33.18070555]],[[4498.9,3.21730812],[4499.0,0.44447],[4499.1,4.9974],[4499.6,1.11104],[4501.8,1.5745252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019628690,[[4494.9,22.45086],[4494.4,1.3118],[4494.2,1.55755],[4493.9,1.11242],[4493.7,2.22496]],[[4495.0,5.2165],[4495.6,0.44481],[4495.7,3.2078],[4496.2,1.11187],[4496.6,1.11177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019661314,[[4485.8,24.3531],[4485.6,3.65359],[4485.1,1.1146],[4485.0,1.11464],[4484.7,32.083]],[[4485.9,3.22380066],[4486.9,3.2078],[4487.0,1.3193],[4487.1,0.791],[4487.3,1.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019696631,[[4479.7,3.2078],[4479.1,32.147],[4478.5,2.2325],[4478.3,2.23261],[4478.1,1.54750999]],[[4481.4,0.7914],[4481.5,1.1055],[4481.6,6.14095814],[4481.7,3.2078],[4482.3,1.11532]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019729555,[[4483.8,0.44597],[4483.1,1.88791],[4482.9,3.2078],[4482.8,1.1745],[4478.5,4.01399124]],[[4483.9,2.831],[4484.4,3.2078],[4484.8,0.44588],[4486.3,0.24700095],[4487.0,22.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019765988,[[4476.5,23.8721],[4476.3,1.2234],[4476.1,3.2078],[4475.8,32.157],[4475.6,1.11695]],[[4477.1,3.2078],[4477.5,2.0408],[4477.7,4.9925],[4479.1,1.11612],[4479.5,1.11601]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019802294,[[4479.4,0.0109],[4479.3,0.44642],[4479.2,22.298],[4478.9,3.2078],[4478.8,1.11616]],[[4479.5,0.2993],[4479.7,0.7464],[4480.1,4.4363],[4480.2,1.71913],[4480.6,1.11574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019836026,[[4472.5,1.2696],[4472.0,1.1723],[4471.8,0.88001091],[4471.5,3.2078],[4471.3,1.11805]],[[4472.6,7.0269],[4473.0,3.2078],[4473.2,1.2671],[4473.9,1.11743],[4474.3,1.11732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019868147,[[4472.9,0.55],[4472.8,0.7487],[4472.7,0.95577],[4472.6,32.45618397],[4472.5,3.2078]],[[4473.0,1.9297],[4473.2,3.2078],[4473.3,4.99],[4473.4,0.44701],[4473.9,1.11741]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019909068,[[4477.3,0.44662],[4477.2,32.178],[4476.7,3.2078],[4476.6,1.11671],[4474.0,201.114]],[[4477.4,3.2466],[4478.1,3.65434],[4479.0,1.11615],[4479.5,1.11603],[4479.7,2.45692219]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019946804,[[4474.0,4.48608],[4473.9,0.2331345],[4473.7,1.11744],[4473.6,32.182],[4473.1,5.15728529]],[[4474.4,3.9582],[4474.8,2.5542],[4475.0,4.9925],[4475.2,0.44683],[4475.8,1.11694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755019984729,[[4477.6,22.008],[4477.3,0.44661],[4477.2,1.2165],[4477.0,0.23218174],[4476.8,32.179]],[[4477.7,3.3017],[4477.8,3.2078],[4477.9,0.44656],[4478.6,1.11624],[4479.9,4.20920913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020025055,[[4477.6,26.011],[4477.4,0.4466],[4477.2,0.2227488],[4477.1,3.2078],[4476.9,32.179]],[[4477.7,4.6687],[4478.1,3.2078],[4478.4,0.44651],[4479.0,1.11614],[4479.7,0.22503771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020059478,[[4481.9,21.746],[4481.7,4.4828],[4481.3,1.11555],[4480.9,1.11563],[4479.6,2.23194]],[[4482.5,3.2259],[4482.9,3.2078],[4483.5,3.7424],[4484.1,1.11488],[4484.5,1.11478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020098713,[[4487.6,0.44559],[4487.1,1.11411],[4487.0,1.2113],[4486.9,23.6079],[4486.8,4.32199]],[[4487.7,3.7119375],[4488.0,3.2078],[4488.6,0.4455],[4489.0,1.11365],[4489.1,1.5745252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020127339,[[4486.2,0.7642],[4486.1,0.44574],[4485.9,21.558],[4485.8,2.451],[4485.7,32.108]],[[4486.3,3.2057],[4486.8,3.2078],[4486.9,0.44566],[4487.1,4.99],[4487.8,1.11395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020176677,[[4486.1,21.4534],[4486.0,0.44575],[4485.6,4.32226],[4484.7,36.28187529],[4483.4,4.01399124]],[[4486.2,4.99],[4486.5,0.7956],[4486.9,1.3001],[4487.0,1.1554],[4487.1,3.65345]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020214513,[[4481.0,0.44624],[4480.8,3.2078],[4480.7,0.2015741],[4480.6,1.11571],[4480.1,32.126]],[[4481.2,2.1491],[4481.7,0.44619],[4481.8,3.2078],[4482.1,4.99],[4483.8,1.5745252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020250540,[[4488.4,25.8025],[4488.0,3.9884],[4487.6,1.11398],[4487.2,1.11407],[4486.9,2.22829]],[[4488.5,5.2464],[4489.0,8.1978],[4489.5,1.11353],[4489.9,1.11343],[4490.2,1.5745252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020282370,[[4493.1,3.65285],[4492.7,32.069],[4492.4,1.11279],[4492.1,1.11287],[4491.8,2.22588]],[[4494.3,1.2107],[4495.0,4.31997],[4495.4,1.11207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020323408,[[4493.1,22.3492],[4492.9,0.44506],[4492.6,34.0276],[4492.5,1.11277],[4492.4,3.2078]],[[4493.2,3.2385],[4493.3,0.44503],[4493.4,3.2078],[4493.7,1.11248],[4494.1,1.11238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020368846,[[4494.9,21.52887],[4494.7,3.2078],[4494.3,1.11233],[4494.2,5.349],[4494.1,1.11236]],[[4495.0,5.2658],[4495.8,3.2078],[4496.1,1.11189],[4496.5,1.11179],[4497.8,33.6345252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020413161,[[4491.7,0.44519],[4491.5,32.065],[4491.3,6.05686915],[4491.2,1.11307],[4491.0,0.062]],[[4491.8,4.202],[4492.9,3.2078],[4493.0,0.02],[4493.3,1.11259],[4493.7,1.1125]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020449790,[[4487.0,0.44564],[4486.8,1.9582],[4486.7,21.086],[4486.5,1.2101],[4486.4,1.11427]],[[4487.3,3.2078],[4487.6,0.4456],[4487.7,4.99],[4488.1,1.11388]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020489430,[[4491.0,23.29496],[4490.9,3.2078],[4490.6,1.11493],[4489.8,6.46244]],[[4491.1,3.2954],[4491.9,3.2078],[4492.3,0.44513],[4493.1,1.11263],[4494.4,1.97734913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020529254,[[4494.2,1.3443],[4493.9,25.33222],[4493.5,0.18462369],[4493.4,1.57346915],[4493.3,3.3377]],[[4494.7,1.1367],[4495.2,3.2078],[4496.3,0.44474],[4496.9,1.11171],[4497.2,1.11163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020573202,[[4493.0,24.36356],[4492.7,1.11272],[4492.5,5.349],[4492.4,4.50081016],[4491.9,32.048]],[[4493.1,4.2365],[4493.2,4.4637],[4493.4,1.179],[4493.5,3.2078],[4494.8,0.44489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020620046,[[4491.3,24.9963],[4491.2,0.44524],[4490.9,1.3236],[4490.7,1.11323],[4490.4,1.2996679]],[[4491.4,7.00863],[4492.0,1.11294],[4492.3,1.11286],[4492.4,4.99],[4493.0,0.18589149]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020658574,[[4489.3,2.9682],[4489.2,0.44544],[4489.0,21.97366],[4488.7,1.11374],[4488.3,1.11384]],[[4489.4,8.1978],[4489.8,1.3102],[4489.9,1.9706],[4490.1,0.44536],[4490.8,1.11323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020702307,[[4484.9,0.44587],[4484.6,1.1148],[4484.4,0.0016],[4484.3,1.11482],[4484.0,3.2078]],[[4485.0,5.2168],[4485.4,3.2078],[4485.6,0.44581],[4486.3,1.11436],[4486.6,1.11427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020744120,[[4488.9,21.22648],[4488.6,1.1573],[4488.3,1.2309],[4488.2,1.89398],[4488.0,1.11393]],[[4489.0,5.2874],[4489.1,3.2078],[4490.2,1.11339],[4490.6,1.1133],[4491.3,1.5745252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020792469,[[4491.4,20.734],[4491.2,0.44525],[4490.8,1.11322],[4490.5,5.44219],[4490.4,1.1965]],[[4491.5,5.3819],[4491.6,3.65302],[4491.9,1.11299],[4492.1,4.99],[4492.2,1.1129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020826894,[[4488.4,5.77643],[4488.0,23.9358],[4487.9,0.17906527],[4487.8,1.11396],[4487.6,1.11402]],[[4488.5,5.2629],[4488.9,3.2078],[4489.1,0.44546],[4489.8,3.97],[4490.4,1.5745252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020868430,[[4484.6,21.93321],[4484.4,0.4765],[4484.1,1.1149],[4484.0,1.11493],[4483.3,32.106]],[[4484.7,5.3348],[4485.1,0.44586],[4485.3,8.1978],[4486.1,1.11442],[4486.5,1.11433]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020909169,[[4482.9,22.17507],[4482.5,3.2078],[4482.4,1.11531],[4482.1,33.23939],[4481.7,1.11547]],[[4483.0,0.47],[4483.8,0.7588],[4483.9,1.2616],[4484.0,4.3008],[4484.5,0.44592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020953397,[[4482.3,0.44613],[4482.0,1.11541],[4481.7,2.17749],[4481.5,3.2078],[4467.6,10.4363772]],[[4482.4,10.0486],[4482.8,3.2078],[4483.3,0.44604],[4484.1,1.1149],[4484.5,1.11481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755020986328,[[4492.6,24.00680189],[4492.5,0.44512],[4492.2,0.5891],[4492.1,3.2078],[4492.0,1.11291]],[[4492.7,2.0192],[4493.0,0.44507],[4493.2,3.2078],[4493.6,1.11256],[4493.9,1.11247]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021027554,[[4488.8,25.78686104],[4488.7,0.4455],[4488.4,1.11383],[4488.3,3.10418587],[4487.8,2.80979386]],[[4488.9,2.02],[4489.3,0.7259],[4489.5,1.2554],[4489.7,1.1032],[4490.0,0.44537]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021063081,[[4488.0,0.44556],[4487.7,4.8119],[4487.5,1.11405],[4487.4,20.896],[4487.1,4.50258289]],[[4488.2,7.3659],[4488.6,3.65331],[4489.6,1.11354],[4490.1,0.1829211],[4490.8,2.22649]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021106633,[[4489.0,23.1112],[4488.9,35.74427],[4488.6,0.0036],[4488.4,0.5201],[4488.3,1.27209016]],[[4489.1,5.26740179],[4489.7,0.4454],[4489.8,3.2078],[4490.1,4.99],[4490.5,1.11332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021147259,[[4488.1,2.1213],[4488.0,0.44555],[4487.7,3.2078],[4487.6,20.807],[4487.3,1.11406]],[[4488.5,0.44551],[4488.7,0.0181],[4489.0,4.32147],[4489.3,1.1136],[4489.9,1.56745441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021188887,[[4488.2,26.21664],[4488.1,3.2078],[4488.0,32.097],[4487.8,1.11395],[4487.6,1.114]],[[4488.3,0.15000216],[4488.8,1.1155],[4488.9,0.8894],[4489.2,3.9478],[4489.3,0.44544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021230522,[[4491.1,23.9608],[4491.0,0.44526],[4490.7,1.11322],[4490.4,1.11332],[4490.3,1.3136]],[[4491.2,5.99082758],[4491.8,0.44519],[4492.3,3.2078],[4492.4,1.11284],[4492.7,1.11277]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021277752,[[4491.6,5.4756],[4491.2,20.71],[4491.0,3.2078],[4490.8,1.11321],[4490.3,1.11332]],[[4491.7,2.5703],[4492.0,3.2078],[4492.1,1.0285],[4493.5,1.11257],[4493.9,1.56745441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021320096,[[4492.0,25.43176],[4491.6,33.18002],[4491.3,4.32088],[4489.6,4.01399124],[4489.0,5.21818861]],[[4492.1,5.0541],[4492.2,0.15],[4492.4,3.2078],[4492.8,0.44509],[4493.4,1.11257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021363727,[[4498.0,21.9541],[4497.6,1.2515],[4497.5,3.9626],[4497.3,0.44464],[4497.1,32.043]],[[4498.1,5.28040252],[4498.2,0.44456],[4498.7,1.11126],[4498.8,3.2078],[4498.9,1.11123]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021409563,[[4498.0,25.8011],[4497.9,3.65237],[4497.7,32.025],[4497.4,1.11156],[4496.8,2.22345]],[[4498.1,1.52],[4498.6,3.2078],[4498.7,1.7609],[4498.8,1.2029],[4499.9,0.44439]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021443582,[[4501.8,1.2735],[4501.7,0.4442],[4501.3,0.7787],[4501.2,3.2078],[4501.1,0.16287182]],[[4501.9,3.0884],[4504.0,1.10997],[4504.4,0.15594646],[4505.1,0.21928533],[4505.2,2.7487904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021481016,[[4500.0,0.7359],[4499.8,0.44439],[4499.7,2.4104],[4499.3,1.11109],[4499.0,21.051]],[[4500.1,3.2078],[4501.2,4.99],[4501.9,1.11048],[4502.3,1.56745441],[4502.4,3.33108]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021514150,[[4500.8,2.5337],[4500.7,0.4443],[4500.5,1.11081],[4500.1,22.1369],[4498.2,2.78837417]],[[4500.9,3.7824805],[4501.3,1.9134],[4502.1,0.44416],[4502.3,1.56745441],[4502.8,3.08761913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021561381,[[4501.9,5.55918],[4501.7,20.951],[4501.4,1.40691536],[4501.3,1.11059],[4501.2,3.2078]],[[4502.0,5.8236],[4502.3,3.2078],[4503.3,0.44405],[4503.9,1.10998],[4504.8,33.54945441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021604512,[[4502.0,24.17137],[4501.9,3.2078],[4501.7,1.70606524],[4501.6,31.999],[4501.5,1.11056]],[[4502.1,0.752],[4502.4,1.2138],[4502.6,0.9919],[4502.9,3.2078],[4503.9,1.10998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021643449,[[4498.5,22.2161],[4498.3,0.44453],[4498.1,3.2078],[4498.0,0.089],[4497.6,1.11151]],[[4498.6,4.9782],[4499.0,0.44447],[4499.5,3.2078],[4499.6,1.11105],[4499.9,1.11096]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021681276,[[4491.2,1.10394],[4491.1,20.826],[4490.6,4.32103],[4490.3,33.17531],[4485.3,25.58937417]],[[4491.3,2.0934],[4491.4,1.0374],[4491.7,0.4452],[4492.1,0.5696878],[4492.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021727904,[[4495.4,1.10022],[4495.1,0.0845],[4494.8,0.7642],[4494.7,4.32002],[4494.3,1.11231]],[[4495.5,3.64422143],[4495.8,3.2078],[4496.4,0.44473],[4496.9,1.11171],[4497.0,1.56745441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021759523,[[4492.0,23.26236],[4491.6,0.7666],[4491.5,4.32082],[4491.1,1.11313],[4490.9,2.22636]],[[4492.1,7.2146],[4492.5,0.9179],[4493.0,0.44507],[4493.5,1.11254],[4493.9,1.11245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021795049,[[4499.5,0.5569],[4499.4,1.9372],[4499.3,0.44443],[4499.2,3.2078],[4499.1,20.911]],[[4499.6,1.84722297],[4499.7,1.6551],[4499.8,0.44439],[4500.2,3.2078],[4500.4,1.11084]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021826658,[[4502.6,20.899],[4502.4,3.2078],[4502.3,0.44414],[4502.1,1.2785],[4501.8,1.77148]],[[4502.7,3.51551033],[4502.9,0.44408],[4503.5,4.31788],[4504.1,2.67737441],[4504.6,1.97734913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021869785,[[4500.6,0.44431],[4500.5,2.1168],[4500.2,21.059],[4499.8,3.2078],[4499.5,1.11104]],[[4500.7,1.944],[4501.0,3.2078],[4501.6,0.44422],[4502.3,1.11038],[4507.7,3.96416942]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021899713,[[4501.3,21.008],[4500.8,6.0322],[4500.2,1.11089],[4498.8,24.44708],[4497.6,4.01399124]],[[4501.4,2.8496],[4502.2,3.2078],[4502.4,1.11036],[4502.8,1.11026],[4503.7,1.56745441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021935534,[[4503.4,5.28474],[4503.2,20.864],[4503.0,1.7765],[4502.9,1.11021],[4502.8,3.2078]],[[4503.5,7.8552],[4504.3,0.44395],[4506.2,1.56745441],[4506.4,2.21876],[4506.7,1.97734913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755021969377,[[4512.4,3.2078],[4512.1,0.9394],[4512.0,1.2894],[4511.9,1.1695],[4511.6,23.683]],[[4513.3,3.60257823],[4513.6,1.56745441],[4513.7,1.10757],[4514.0,3.2078],[4514.2,1.10745]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022000890,[[4510.2,0.7227],[4510.0,2.2551],[4509.9,3.2078],[4509.7,0.44341],[4509.1,1.10869]],[[4510.3,0.5871453],[4510.7,3.2078],[4511.0,1.2006],[4511.1,1.10823],[4511.4,1.10815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022035705,[[4502.7,2.9697],[4502.6,3.2078],[4501.2,1.11063],[4500.6,1.11077],[4497.3,22.23231]],[[4503.1,0.44407],[4503.4,0.9743],[4503.5,1.9517],[4503.6,3.2078],[4503.9,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022068844,[[4508.2,3.2078],[4508.0,0.44358],[4507.6,1.663],[4507.5,1.10909],[4507.1,1.10919]],[[4508.3,0.53784155],[4508.5,0.44354],[4508.7,1.2216],[4508.9,0.8927],[4509.0,1.10875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022111966,[[4505.1,2.61087],[4504.8,4.31757],[4504.7,0.7196],[4504.4,1.10984],[4504.3,22.4613226]],[[4505.2,0.7655],[4505.3,1.1832],[4506.2,1.10943],[4506.4,1.10939],[4506.9,2.21854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022139785,[[4505.2,0.44386],[4505.1,2.7724],[4504.6,3.2078],[4504.4,1.10985],[4501.7,5.349]],[[4505.8,1.9538],[4505.9,4.1385],[4506.1,0.44378],[4506.9,1.10926],[4514.2,57.4047695]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022176116,[[4504.6,1.31162],[4504.1,1.89393],[4504.0,3.2078],[4503.0,1.95602783],[4502.5,2.78837417]],[[4504.7,2.7175],[4505.1,0.44388],[4505.5,3.2078],[4505.8,1.10954],[4506.4,1.10939]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022219947,[[4504.1,2.0178],[4504.0,22.23397],[4503.7,0.7604],[4503.5,1.11006],[4503.4,3.2078]],[[4504.3,0.44396],[4504.7,3.2078],[4504.8,1.10979],[4505.1,1.1097],[4507.5,2.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022265674,[[4502.5,24.6233],[4502.1,1.6027],[4499.8,1.95602783],[4499.2,22.223],[4499.0,2.78837417]],[[4502.6,4.5918],[4502.7,0.44412],[4503.2,1.11017],[4503.3,3.2078],[4503.6,1.11008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022336639,[[4503.6,24.43832],[4503.5,3.2078],[4502.9,1.11022],[4502.5,1.11031],[4499.5,213.91518861]],[[4503.7,1.2317],[4503.8,1.8495],[4504.0,0.44398],[4504.3,3.2078],[4504.7,1.10979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022338733,[[4504.5,1.7304],[4504.3,0.44395],[4504.2,0.7309],[4504.1,21.523],[4503.7,4.31783]],[[4504.6,3.28673],[4504.7,0.7678],[4505.4,4.31743],[4507.5,2.7487904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022378277,[[4506.4,0.5034],[4506.2,0.7026],[4506.1,0.8314],[4505.6,22.53757],[4505.5,3.2078]],[[4506.5,1.2991],[4506.6,3.2078],[4507.1,1.10922],[4507.4,1.10913],[4507.8,1.5907132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022435515,[[4506.0,27.55688],[4505.8,5.349],[4505.7,3.2078],[4505.5,1.10958],[4505.3,1.10962]],[[4506.1,0.30401294],[4506.8,0.7742],[4506.9,1.8147],[4507.0,3.2078],[4508.3,1.10893]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022457545,[[4505.7,4.6628],[4505.6,0.44382],[4505.4,21.256],[4504.9,4.31753],[4503.9,2.21995]],[[4505.8,3.3468],[4505.9,0.44379],[4506.1,3.2078],[4506.4,1.10939],[4506.5,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022534577,[[4508.2,1.2425],[4507.8,0.7454],[4507.7,1.36562],[4507.5,21.133],[4507.3,3.2078]],[[4508.3,3.3103],[4508.4,3.65135],[4508.7,1.36822],[4509.1,1.10871],[4510.1,1.5907132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022536487,[[4508.8,3.997],[4508.5,0.44353],[4508.0,1.10897],[4507.8,3.2078],[4507.7,1.10905]],[[4508.9,4.7895],[4509.7,1.10857],[4509.9,0.2594],[4510.0,1.10849],[4510.5,31.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022583935,[[4513.1,3.9819],[4513.0,0.44309],[4512.8,0.9213],[4512.7,0.7473],[4512.3,1.10792]],[[4513.2,2.27416384],[4513.4,0.7441],[4513.6,0.44304],[4513.7,3.2078],[4513.9,1.5907132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022638566,[[4517.8,3.943],[4517.6,0.44265],[4517.3,0.7818],[4516.9,31.883],[4516.6,1.10687]],[[4517.9,1.26769202],[4518.2,0.4426],[4518.4,0.9402],[4518.5,0.6952],[4518.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022640475,[[4516.7,3.2078],[4516.2,1.6942],[4515.8,0.7818],[4515.5,1.10714],[4515.2,0.1743567]],[[4516.8,2.90462853],[4516.9,0.44273],[4517.7,4.31444],[4517.9,1.5907132],[4518.0,1.10656]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022706410,[[4515.5,0.2094],[4515.4,1.39359],[4514.8,3.2078],[4514.5,1.10745],[4514.4,21.499]],[[4515.6,0.55870808],[4515.9,0.8824],[4516.0,0.6841],[4516.7,3.2078],[4516.9,1.5907132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022722831,[[4514.8,0.44295],[4514.7,1.6517],[4514.6,0.7704],[4513.9,4.31539],[4513.5,1.10769]],[[4514.9,1.6566],[4515.0,0.44293],[4515.3,3.2078],[4515.4,0.6941],[4515.6,1.1072]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022773970,[[4511.1,0.44331],[4511.0,3.2078],[4510.9,1.5276],[4510.5,1.10842],[4510.4,0.7412]],[[4511.2,2.3007],[4511.3,0.55843974],[4511.4,0.44329],[4512.0,3.2078],[4512.2,1.10803]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022813108,[[4513.2,1.5256],[4513.0,3.2078],[4512.8,0.7606],[4508.8,5.21818861],[4508.5,5.5749723]],[[4513.3,2.2957],[4514.0,3.2078],[4514.6,31.933],[4521.8,11.1534233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022820103,[[4513.2,2.2862],[4512.9,3.2078],[4511.1,21.245],[4510.6,1.95602783],[4509.3,4.01399124]],[[4513.3,2.2957],[4514.0,3.2078],[4514.6,31.933],[4515.3,21.245],[4516.1,2.20631529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022889660,[[4510.7,2.2766],[4510.6,0.44336],[4510.3,1.10849],[4510.1,3.38135812],[4492.4,9.63357898]],[[4510.8,3.2078],[4511.4,0.6585],[4511.5,1.30688],[4512.6,1.10794],[4513.8,1.98176378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022927584,[[4509.5,2.61086],[4509.1,0.17586157],[4509.0,21.179],[4508.9,4.31659],[4508.1,2.21798]],[[4509.6,0.14189892],[4509.9,3.2078],[4510.1,0.8254],[4510.7,1.10838],[4510.9,1.10833]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022964911,[[4506.9,23.3755],[4506.8,0.44372],[4506.5,1.10939],[4506.2,1.10946],[4505.8,31.955]],[[4507.0,0.15126827],[4507.2,0.15123591],[4507.4,1.89188],[4507.5,3.2078],[4518.6,11.1534233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755022974712,[[4504.5,35.1668],[4503.9,1.11004],[4503.7,1.1101],[4502.8,1.95602783],[4502.4,2.78837417]],[[4504.9,1.09512],[4505.4,3.36499455],[4505.5,1.88207],[4505.9,1.10957],[4506.2,2.21899]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023040867,[[4505.7,24.2948],[4505.3,1.10968],[4505.1,31.958],[4505.0,0.17555096],[4503.5,0.22151668]],[[4506.7,3.2078],[4507.0,0.0518],[4507.1,0.3005],[4507.2,0.15123591],[4507.6,0.44365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023078084,[[4508.2,21.8852],[4508.0,0.4436],[4507.8,0.0066],[4507.7,0.17912572],[4507.5,4.31694]],[[4508.3,2.1458],[4508.7,0.44354],[4508.8,3.2078],[4509.4,1.10869],[4509.6,1.10865]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023115516,[[4504.9,21.025],[4504.6,0.44394],[4504.4,0.7898],[4504.3,0.4596],[4504.2,3.34015757]],[[4505.0,5.76971],[4505.6,1.10965],[4505.9,1.10958],[4506.8,2.21871],[4507.4,31.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023126528,[[4503.1,23.7818],[4503.0,0.4441],[4502.6,4.94639217],[4502.3,1.11044],[4502.0,31.972]],[[4503.2,0.7769],[4503.5,0.768],[4503.7,1.01714],[4504.0,3.2078],[4504.3,1.10997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023185874,[[4501.1,1.80729],[4500.7,1.60963],[4500.4,21.004],[4500.2,4.31874],[4498.3,32.015]],[[4501.2,3.9572],[4501.7,0.5724],[4501.9,1.24692],[4502.0,32.015],[4502.5,1.11041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023221113,[[4498.7,23.457],[4498.5,3.2078],[4498.4,0.44455],[4498.3,0.7538],[4497.7,1.11156]],[[4498.8,2.1928],[4498.9,0.44451],[4499.0,0.721],[4499.4,1.11116],[4499.6,4.31891]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023258936,[[4496.0,23.8239],[4495.9,3.2078],[4495.7,0.7281],[4495.6,0.14979192],[4495.5,1.11212]],[[4496.1,2.1797],[4496.4,1.18046],[4497.0,3.2078],[4497.9,2.22309],[4506.8,260.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023275545,[[4497.3,5.879],[4497.1,0.44468],[4496.9,0.7281],[4496.4,1.11189],[4496.1,1.11195]],[[4497.4,2.4535],[4497.5,0.44465],[4497.7,0.5487],[4498.1,1.11149],[4498.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023340699,[[4502.8,1.4193],[4502.6,1.4682],[4502.2,3.2078],[4502.0,1.11052],[4501.0,5.50417736]],[[4502.9,1.92925876],[4503.0,3.65191],[4503.8,1.11009],[4504.0,1.11004],[4504.4,1.5907132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023380125,[[4504.3,24.162],[4504.2,0.44399],[4503.8,1.11008],[4503.4,4.31798],[4502.8,0.1602066]],[[4504.4,0.9476],[4504.5,0.56],[4504.6,1.4486],[4504.8,3.2078],[4505.5,1.10968]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023418050,[[4503.6,24.1468],[4503.5,0.44405],[4503.1,0.1634979],[4503.0,35.1798],[4501.2,2.78837417]],[[4503.7,3.2519],[4504.1,0.444],[4504.3,3.2078],[4504.9,1.10983],[4505.1,1.10978]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023436058,[[4504.1,1.8877],[4502.9,3.2078],[4502.3,2.22087]],[[4504.2,4.31039]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023490104,[[4505.0,20.815],[4504.9,31.953],[4504.8,0.44393],[4504.6,3.8843],[4504.5,0.6605]],[[4505.1,1.8537],[4505.3,0.44388],[4505.5,3.2078],[4505.9,1.10956],[4506.1,1.10952]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023523351,[[4502.5,1.7712],[4502.3,0.44417],[4502.1,20.831],[4501.6,4.31841],[4501.3,1.11067]],[[4502.6,0.6868],[4502.7,4.326],[4503.1,0.44411],[4503.7,2.7008132],[4504.1,1.11001]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023560379,[[4499.3,20.831],[4499.0,0.44451],[4498.8,1.7727],[4498.1,1.28283777],[4497.9,35.2108]],[[4499.4,5.001],[4499.5,0.44447],[4500.1,1.11105],[4500.5,1.11093],[4500.7,2.22177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023581988,[[4497.7,20.831],[4497.4,0.4918],[4497.3,0.44468],[4497.0,1.2768],[4496.7,1.11186]],[[4497.8,1.7295],[4497.9,3.65243],[4498.7,1.11139],[4499.1,1.1113],[4499.5,1.5907132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023636638,[[4494.4,2.9059],[4494.3,0.44498],[4494.1,20.927],[4493.7,1.33041681],[4493.4,3.2078]],[[4494.5,2.9365],[4494.7,3.2078],[4494.8,0.44494],[4495.5,1.11217],[4496.0,0.21828332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023672556,[[4492.4,1.6885],[4492.2,21.236],[4491.7,1.11309],[4491.3,1.11318],[4491.0,3.2078]],[[4492.5,0.57796881],[4492.7,3.2078],[4493.6,1.11265],[4493.8,2.7033032],[4494.3,1.98176378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023686874,[[4489.9,21.6985],[4489.7,0.6281],[4489.4,1.06535],[4489.3,3.2078],[4487.1,22.2844]],[[4490.1,0.0757],[4490.3,0.44537],[4490.4,3.2078],[4490.9,1.1133],[4491.3,1.1132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023738906,[[4486.2,0.0065],[4486.1,0.45048],[4485.8,3.2078],[4485.7,22.4235],[4485.5,1.11461]],[[4486.3,1.2733],[4486.6,0.481],[4487.2,3.2078],[4487.5,0.44565],[4488.4,1.5907132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023775835,[[4489.2,2.21338],[4488.9,4.32158],[4488.7,32.08],[4488.6,1.11385],[2850.0,0.3]],[[4489.3,0.69654475],[4490.2,1.2906],[4490.3,2.0360932],[4491.4,1.11317],[4493.5,38.69620398]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023815256,[[4491.8,0.4908],[4491.7,0.44523],[4491.4,21.226],[4491.3,1.11318],[4491.2,3.2078]],[[4491.9,1.2765],[4492.0,3.2078],[4492.2,0.44519],[4492.6,1.11289],[4492.8,1.11284]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023828469,[[4491.9,53.2],[4491.4,1.1194],[4491.2,3.2078],[4491.1,1.08129],[4489.5,1.98725428]],[[4492.0,1.7354],[4492.1,0.4452],[4492.5,3.2078],[4492.6,1.11289],[4493.0,1.11278]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023887708,[[4492.8,23.2468],[4492.7,3.2078],[4492.4,0.5963],[4492.2,0.24063771],[4491.8,1.11307]],[[4492.9,2.97322],[4493.4,1.11269],[4493.9,4.32037],[4494.1,1.11251],[4495.2,3.8151932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023924650,[[4495.2,3.7996],[4494.9,1.51672],[4493.9,1.11254],[4492.6,0.22347841],[4492.5,5.349]],[[4495.3,2.11228],[4496.0,1.11205],[4496.1,3.2078],[4496.4,2.22389],[4498.0,22.23121]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023967073,[[4493.0,2.6921],[4492.9,21.045],[4492.7,3.2078],[4492.6,0.44514],[4492.5,32.048]],[[4493.1,0.4451],[4493.5,1.6622],[4493.6,1.11263],[4493.7,3.2078],[4495.3,1.5907132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755023989691,[[4489.9,23.6968],[4489.8,3.2078],[4489.5,32.50845],[4488.6,1.11384],[4486.0,8.776]],[[4490.0,2.3692],[4490.2,0.4255],[4490.5,1.53892],[4490.6,1.11339],[4491.1,5.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024041220,[[4486.5,22.0127],[4486.3,0.44577],[4485.6,3.2078],[4485.4,1.11465],[4484.7,32.104]],[[4486.6,3.2078],[4487.0,0.5851],[4487.1,0.1667],[4488.3,1.11395],[4488.6,1.5907132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024080762,[[4487.4,20.991],[4486.9,0.44571],[4486.7,4.37237369],[4486.5,0.5553],[4486.4,1.11442]],[[4487.5,0.44566],[4487.9,3.2078],[4488.3,1.11395],[4488.5,1.11391],[4489.5,4.45467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024122781,[[4488.2,1.784],[4487.9,21.4366],[4487.7,0.44563],[4487.6,3.2078],[4487.1,1.11423]],[[4488.3,1.39388],[4488.6,3.2078],[4488.9,1.1138],[4489.3,1.11372],[4490.0,0.11964282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024146299,[[4485.6,23.5705],[4485.3,0.44588],[4485.1,3.2078],[4484.7,0.11860061],[4484.3,1.11494]],[[4485.7,0.52849092],[4485.8,0.44583],[4485.9,3.2078],[4486.1,0.5678],[4486.2,1.11448]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024203046,[[4481.9,0.4462],[4481.6,1.5319],[4481.4,20.956],[4481.2,3.2078],[4481.1,1.11572]],[[4482.4,0.13812371],[4482.5,3.2078],[4482.6,0.44615],[4483.5,1.11515],[4483.8,33.25108]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024251080,[[4482.8,23.5043],[4482.5,0.44614],[4482.2,5.349],[4482.1,3.2078],[4481.8,1.11555]],[[4482.9,0.71192],[4483.2,3.6101],[4483.5,1.38973],[4483.8,1.11507],[4486.6,3.96416942]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024290094,[[4487.9,2.538],[4487.8,24.52242],[4487.5,1.11413],[4487.3,32.107],[4487.2,1.1142]],[[4488.0,0.57787067],[4488.3,0.5819],[4488.5,0.951],[4489.0,1.5907132],[4489.2,1.11373]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024310518,[[4489.2,20.847],[4488.7,0.5593],[4488.6,0.44554],[4488.4,4.1762],[4488.0,1.114]],[[4489.3,2.74598],[4489.6,4.32143],[4490.0,1.11354],[4490.3,2.7041632],[4490.8,1.98176378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024368882,[[4483.8,23.3596],[4483.6,0.44604],[4483.3,5.349],[4483.2,3.2078],[4483.1,1.11522]],[[4484.0,1.00611226],[4484.1,0.5279],[4484.5,4.32271],[4484.6,1.54517],[4485.2,1.5907132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024407798,[[4486.5,23.65466377],[4486.0,3.65361],[4485.1,33.23775],[4484.7,3.10454612],[4484.2,2.78837417]],[[4486.6,2.4519],[4487.0,0.44572],[4487.4,3.2078],[4488.2,1.11402],[4489.1,1.98176378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024452331,[[4488.4,0.8958],[4487.9,20.79],[4487.8,3.2078],[4487.7,1.11412],[4487.4,1.1142]],[[4489.2,0.5139],[4489.3,3.2078],[4489.7,1.5907132],[4490.1,1.98176378],[4490.6,5.20339228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024481959,[[4490.9,23.3337],[4490.8,0.44535],[4490.3,3.2078],[4490.0,1.11356],[2980.0,0.13423]],[[4491.0,2.4087],[4491.2,0.2088401],[4491.5,3.2078],[4491.8,1.11314],[4493.5,32.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024537491,[[4490.0,2.4191],[4489.9,21.23042],[4489.6,3.2078],[4489.3,0.10458837],[4487.2,2.78837417]],[[4490.1,0.1904457],[4490.2,0.4454],[4490.6,0.9214],[4490.7,4.32117],[4491.0,0.5142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024576618,[[4490.2,22.2411],[4490.0,0.44543],[4489.8,0.8843],[4489.5,1.11369],[4489.4,3.2078]],[[4490.3,2.3921],[4490.4,0.44539],[4490.5,3.2078],[4490.9,1.11337],[4492.1,0.22092133]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024598744,[[4488.3,23.1244],[4488.1,0.44561],[4488.0,35.2808],[4487.7,0.1205722],[4487.4,1.11421]],[[4488.4,1.54683127],[4488.6,0.5187],[4488.7,0.9401],[4489.0,1.11384],[4489.2,1.11378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024653572,[[4481.6,1.4511],[4481.2,3.2078],[4481.1,0.4463],[4481.0,20.784],[4480.4,33.26292]],[[4481.7,0.44625],[4482.0,0.5033],[4482.2,0.517],[4482.3,0.3869],[4482.4,4.32327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024693403,[[4484.3,23.053],[4484.2,3.65379],[4484.0,1.11504],[4483.7,1.11511],[4483.6,0.13385782]],[[4484.4,0.15005322],[4484.8,4.64344],[4485.2,1.11477]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024731927,[[4483.6,22.521],[4483.2,0.4878],[4483.0,3.65391],[4482.5,0.14444988],[4478.9,6.42238598]],[[4483.7,1.4786],[4483.8,0.44604],[4484.1,4.32283],[4484.8,1.11486],[4486.1,1.5907132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024753336,[[4485.8,4.9888],[4484.3,1.11496],[4483.5,5.01868417],[4480.7,22.31712],[4479.9,8.02798248]],[[4485.9,0.44583],[4486.6,1.1144],[4486.7,0.6737166],[4487.1,3.2078],[4487.2,1.11426]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024814073,[[4487.2,22.8914],[4486.9,0.44572],[4486.6,3.2078],[4486.3,1.11446],[4486.1,1.11452]],[[4487.3,1.83079],[4487.5,0.2526],[4487.6,3.2078],[4487.9,1.11409],[4489.2,1.5907132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024853309,[[4486.4,22.891],[4486.0,0.15216219],[4485.8,35.3038],[4485.7,0.44584],[4484.8,1.11484]],[[4486.5,2.66157],[4487.0,1.11433],[4487.3,3.2078],[4487.6,1.11418],[4487.7,2.22828]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024895831,[[4490.0,22.7798],[4489.5,3.2078],[4489.4,0.15733958],[4489.3,32.53748],[4488.5,1.11392]],[[4490.1,0.44542],[4490.4,0.4631],[4490.5,1.49916],[4490.8,4.79659]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024926561,[[4487.8,22.7534],[4487.6,3.2078],[4487.4,0.15742802],[4487.3,32.082],[4487.0,1.11431]],[[4487.9,2.10324],[4488.2,1.11402],[4488.5,4.32174],[4490.5,1.74683128],[4490.6,22.26871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755024983024,[[4486.6,21.8466],[4486.3,0.8163],[4486.0,32.25383667],[4485.9,3.2078],[4482.8,27.52507861]],[[4486.7,2.50785],[4487.0,1.11434],[4487.1,1.1143],[4487.2,3.2078],[4488.4,0.15984463]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025027259,[[4484.7,4.1907],[4484.2,0.3917],[4483.5,32.109]],[[4485.4,3.2078],[4486.6,32.109],[4486.8,0.21821788],[4487.6,3.8237132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025070293,[[4488.1,22.4508],[4487.8,3.2078],[4487.6,0.44566],[4487.2,5.349],[4486.8,1.11436]],[[4488.2,1.91384665],[4488.5,0.3989],[4488.6,1.11394],[4488.9,1.11387],[4490.0,1.5907132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025096812,[[4488.8,1.3972],[4488.7,20.486],[4488.6,3.2078],[4488.5,0.4169],[4488.0,1.11405]],[[4488.9,1.9499],[4489.0,0.44553],[4489.5,4.32152],[4489.7,1.11365],[4492.4,3.96416942]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025156253,[[4490.6,22.1708],[4490.1,3.2078],[4489.3,1.11374],[4487.0,5.21818861],[4480.7,14.0489693]],[[4490.7,1.9497],[4490.8,0.44536],[4490.9,3.2078],[4491.1,1.11332],[4491.6,2.22642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025207091,[[4490.8,21.46156169],[4490.5,0.3885],[4490.4,1.13769],[4489.9,4.32141],[4489.5,33.35165043]],[[4490.9,5.129],[4491.0,0.44534],[4491.3,1.11328],[4491.7,1.11318],[4492.6,1.5907132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025252802,[[4492.1,21.8796],[4491.8,1.781],[4491.5,3.2078],[4491.4,0.62076697],[4491.2,32.071]],[[4492.2,5.53571],[4492.6,2.2259],[4493.0,1.11285],[4493.1,2.22564],[4493.7,1.5907132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025288141,[[4491.2,25.0793],[4490.6,1.11341],[4489.6,2.78837417],[4489.5,2.22738],[2950.0,0.5]],[[4491.3,1.8856],[4491.4,0.44529],[4491.7,1.11315],[4491.8,1.11314],[4492.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025338470,[[4491.9,25.5006],[4489.3,5.0144126]],[[4493.3,3.2078],[4494.4,2.22499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025377014,[[4492.6,21.9758],[4492.0,3.2078],[4490.8,1.11336],[4490.5,5.349],[4490.2,2.7869426]],[[4492.7,2.34676],[4493.2,1.11279],[4493.5,1.11273],[4494.7,1.9677274],[4494.8,32.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025418136,[[4490.7,21.3631],[4490.4,3.2078],[4490.3,32.24976036],[4490.2,0.3854],[4489.4,1.11371]],[[4490.8,2.26824],[4491.3,2.22651],[4491.5,3.2078],[4491.8,2.22627],[4492.6,2.22586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025452060,[[4492.9,21.4393],[4492.6,0.3514],[4492.5,0.147],[4491.6,4.32096],[4488.6,5.1757505]],[[4493.0,2.30583],[4493.2,1.11278],[4493.3,3.2078],[4493.4,1.11273],[4494.7,0.17477049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025508612,[[4488.8,20.367],[4488.5,3.2078],[4488.4,0.479],[4488.3,0.7934],[4488.2,0.17174392]],[[4488.9,1.7918],[4489.0,0.44554],[4489.4,1.11376],[4489.7,1.11367],[4489.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025555450,[[4489.1,0.8019],[4488.7,0.2415],[4488.6,20.81756],[4488.4,3.38355207],[4488.1,1.11404]],[[4489.2,2.23441],[4489.5,3.2078],[4489.7,1.11367],[4489.9,1.11361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025585464,[[4488.4,21.1866],[4488.3,0.44559],[4488.0,3.4433],[4487.7,1.11415],[4487.5,1.11419]],[[4488.5,1.7687],[4488.6,0.44557],[4489.0,3.2078],[4489.3,1.11377],[4490.2,34.31609]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025660332,[[4491.6,1.85388],[4491.5,20.336],[4491.3,0.2018],[4491.2,4.32109],[4490.9,1.11336]],[[4491.7,0.7978],[4491.8,0.44527],[4492.2,1.11308],[4492.5,4.32079],[4493.0,2.22577]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025715765,[[4488.6,1.2016],[4488.5,20.87458],[4488.1,4.32185],[4488.0,1.11408],[4486.9,2.22871]],[[4488.7,0.3311],[4489.2,3.2078],[4489.4,0.3751],[4489.7,1.11369],[4489.8,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025768397,[[4489.2,3.2078],[4488.8,0.3238],[4488.6,0.3933],[4488.1,1.11399],[4488.0,2.7869426]],[[4489.3,0.78358],[4489.8,2.22718],[4489.9,0.3982],[4490.1,0.3307],[4490.3,4.32135]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025806228,[[4489.5,21.5297],[4489.4,0.44545],[4488.9,4.32157],[4488.5,1.11388],[4488.2,0.1755036]],[[4489.6,0.4999],[4489.8,0.3617],[4489.9,0.44542],[4490.0,3.2078],[4490.2,0.3115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025858966,[[4491.9,20.35],[4491.3,3.7006],[4490.2,1.11345],[4489.1,2.22749]],[[4492.0,4.8621],[4492.1,0.4452],[4492.3,1.11295],[4492.7,1.11287],[4492.8,2.22566]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025902401,[[4489.6,20.5537],[4489.4,0.44546],[4489.3,0.5058],[4489.1,3.2078],[4488.8,1.11381]],[[4489.7,2.10474],[4490.0,1.11352],[4490.1,1.11351],[4490.3,3.2078],[4490.4,2.22686]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025948928,[[4485.6,0.4911],[4485.4,23.6118],[4485.3,0.44587],[4484.6,1.11487],[4484.2,1.11496]],[[4485.7,0.9745],[4485.8,0.44583],[4486.2,1.11448],[4486.6,1.11439],[4486.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755025983956,[[4485.9,21.0154],[4485.8,0.44582],[4485.6,3.2078],[4485.2,1.11471],[4484.9,1.11478]],[[4486.0,1.83210717],[4486.7,1.11436],[4487.3,2.22843],[4488.2,1.5741819],[4488.7,1.9677274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026042004,[[4491.3,20.418],[4490.8,0.44533],[4490.7,0.2983],[4490.6,0.3887],[4490.4,0.2899]],[[4491.4,1.6113],[4491.5,0.44527],[4491.7,3.2078],[4492.2,1.11299],[4492.7,1.11286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026092034,[[4489.9,21.9568],[4489.8,3.65322],[4489.6,1.11362],[4489.3,1.11368],[4488.8,2.22762]],[[4490.0,1.67673515],[4490.7,1.11336],[4499.8,12.593455],[4502.3,11.806364],[4503.6,11.019273]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026140185,[[4490.5,21.6487],[4490.4,0.44536],[4490.3,3.2078],[4490.2,0.44448724],[4489.7,1.11359]],[[4490.6,1.5649],[4490.8,0.44534],[4491.1,3.2078],[4491.6,1.11315],[4492.3,2.22596]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026170496,[[4491.5,21.9028],[4491.3,0.44528],[4491.0,3.2078],[4490.9,1.11329],[4490.8,0.17355861]],[[4491.6,4.7207],[4491.7,0.44524],[4492.0,1.11305],[4493.6,2.22531],[4495.5,3.9354548]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026215837,[[4501.5,1.18604661],[4501.4,20.806],[4500.8,3.2078],[4500.7,1.11087],[4493.7,2.7869426]],[[4501.6,0.58297152],[4501.7,1.09345],[4501.8,3.2078],[4502.1,1.5741819],[4502.4,1.11047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026253354,[[4501.0,22.17552],[4500.9,3.2078],[4500.3,0.18110436],[4499.9,33.12107],[4497.9,2.7869426]],[[4501.1,1.10971],[4501.5,0.295],[4501.6,1.11066],[4502.0,4.31837],[4503.4,0.18085598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026295981,[[4500.6,25.4627],[4500.1,0.44441],[4499.2,33.11223],[4494.2,9.5552318],[4493.2,11.14777]],[[4500.7,1.328],[4500.8,0.44434],[4501.1,0.2878],[4501.2,1.55509],[4501.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026337119,[[4498.8,22.1611],[4498.3,0.62576208],[4498.2,3.2078],[4495.3,3.9813466],[3836.8,0.90160912]],[[4498.9,1.98873],[4499.2,1.11126],[4499.5,1.11118],[4499.6,3.2078],[4500.3,1.11099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026386259,[[4500.3,1.5692],[4500.2,0.44439],[4500.1,23.6778],[4499.8,32.009],[4499.4,1.28430426]],[[4500.4,0.9697],[4500.5,0.44437],[4500.7,0.2746],[4500.9,0.2696],[4501.2,1.11076]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026430996,[[4501.2,53.4529],[4500.8,0.44433],[4500.5,3.2078],[4500.1,1.33713791],[4495.5,7.9626932]],[[4501.3,1.55319],[4501.6,1.11065],[4501.7,0.2677],[4501.8,4.31841],[4502.4,2.22094]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026475628,[[4500.6,0.879],[4500.4,21.1307],[4500.1,0.4444],[4499.8,3.2078],[4499.7,1.11111]],[[4500.7,1.94864],[4500.9,3.2078],[4501.2,1.11075],[4501.5,1.11069],[4502.0,2.2211]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026516055,[[4498.8,21.75053],[4498.5,1.1114],[4498.1,1.1115],[4497.8,3.2078],[4492.8,8.776]],[[4498.9,0.8875],[4499.1,3.2078],[4499.2,0.7328],[4499.6,0.44446],[4500.2,1.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026569292,[[4500.8,20.596],[4500.7,0.44434],[4500.5,0.226],[4500.1,1.11099],[4499.9,3.2078]],[[4500.9,2.03316348],[4501.0,3.2078],[4501.2,0.4443],[4501.9,1.11057],[4502.2,2.22102]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026611517,[[4502.5,22.4921],[4502.0,3.2078],[4499.3,7.5714],[4497.9,8.776],[4496.9,28.6060645]],[[4502.6,2.35946],[4503.0,1.1103],[4503.1,3.2078],[4504.4,2.21994],[4505.1,33.9597274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026648117,[[4498.4,52.545],[4498.2,3.2078],[4498.1,0.83746913],[4498.0,0.44461],[4497.9,0.3688]],[[4498.5,1.8837],[4498.6,0.44455],[4498.8,3.2078],[4498.9,1.11132],[4499.3,1.11121]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026702170,[[4504.6,20.534],[4504.2,0.444],[4504.1,0.3772],[4504.0,0.3792],[4498.8,199.945]],[[4504.7,2.59774232],[4504.8,0.44394],[4505.1,1.10979],[4505.2,3.2078],[4505.5,1.10969]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026743804,[[4511.0,20.811],[4510.8,0.44334],[4510.7,3.2078],[4510.6,31.943],[4510.5,0.1363]],[[4511.1,0.363],[4511.3,0.3783],[4511.4,0.44329],[4511.9,3.2078],[4512.2,1.10804]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026782520,[[4507.8,3.2078],[4507.6,0.12145991],[4507.4,0.3987],[4507.3,0.7526]],[[4507.9,1.67363],[4508.4,1.10898],[4508.7,1.10891],[4508.9,3.2078],[4509.2,2.21757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026817735,[[4502.2,21.132],[4502.1,3.2078],[4501.4,31.943],[4499.7,1.11109],[3820.1,8.841]],[[4502.5,0.44417],[4502.9,0.4096],[4503.0,1.1103],[4503.1,0.3975],[4503.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026860167,[[4505.3,21.04],[4505.2,3.6517],[4504.9,1.2105],[4504.6,1.1099],[4504.3,1.10995]],[[4505.5,0.44388],[4506.1,1.10954],[4506.3,3.2078],[4506.4,1.10947],[4506.8,1.10937]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026903396,[[4508.2,1.3153],[4508.1,20.841],[4507.9,0.44363],[4507.8,3.2078],[4507.5,1.10917]],[[4508.3,0.4436],[4508.4,0.3664],[4508.5,0.56618812],[4508.7,1.1089],[4508.8,1.10888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026941424,[[4506.8,3.2078],[4506.4,0.4971],[4506.2,0.4945],[4506.1,21.0867],[4505.7,31.962]],[[4506.9,3.23633125],[4507.4,1.10924],[4507.6,3.32754],[4507.7,3.2078],[4508.2,1.5821186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755026986950,[[4504.7,2.3302],[4504.4,20.725],[4504.2,3.2078],[4503.8,1.11011],[4503.6,1.11015]],[[4504.8,0.44395],[4505.5,1.10969],[4505.6,1.10967],[4505.8,0.1765],[4505.9,2.73461]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027034275,[[4502.4,5.4932],[4501.3,0.44428],[4501.1,20.711],[4500.9,0.12965813],[4499.8,8.08937028]],[[4502.5,2.24287],[4502.9,0.5135],[4503.0,2.22064],[4503.4,5.42821],[4507.3,28.4820676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027079611,[[4500.3,1.5838],[4500.2,3.2078],[4499.7,0.44444],[4499.2,1.11122],[4499.1,32.006]],[[4500.4,1.90067],[4500.9,1.11083],[4501.6,3.2078],[4503.0,2.7548183],[4509.5,12.593455]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027128963,[[4504.2,25.3641],[4503.8,0.44403],[4503.4,1.11019],[4503.2,0.13940243],[4502.7,2.22075]],[[4504.3,2.2406],[4504.4,0.44399],[4504.8,1.10988],[4504.9,1.10986],[4505.2,4.31758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027173998,[[4505.7,21.5542],[4505.5,0.864],[4505.3,3.2078],[4505.2,0.4439],[4504.8,5.349]],[[4505.8,2.69394],[4506.2,1.10954],[4506.4,4.31728],[4507.3,4.43708],[4509.9,5.1160912]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027224721,[[4503.9,3.4596],[4503.6,32.3592],[4503.5,0.44406],[4503.4,0.4706],[4503.0,6.45928]],[[4504.0,2.82844872],[4504.4,1.10997],[4504.7,1.10989],[4505.0,3.2078],[4505.1,2.21962]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027272365,[[4504.8,22.6709],[4504.7,0.44394],[4504.5,3.2078],[4504.3,1.10997],[4504.0,1.11006]],[[4504.9,2.14553],[4505.2,0.4766],[4505.6,1.10967],[4505.8,3.2078],[4506.7,31.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027310779,[[4506.9,2.12493],[4506.3,21.90179],[4506.2,3.2078],[4506.0,0.16207421],[4505.8,1.10959]],[[4507.0,0.44373],[4507.4,0.7905],[4507.5,1.5393],[4507.7,1.10915],[4508.7,18.4415374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027360013,[[4509.9,2.0403],[4509.8,3.2078],[4509.6,0.44346],[4509.1,1.1088],[4508.9,1.10885]],[[4510.0,2.05183],[4510.2,0.4453],[4510.7,1.10841],[4511.7,0.15909099],[4511.8,20.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027405245,[[4509.9,2.1181],[4509.8,20.422],[4509.7,0.44345],[4509.6,3.2078],[4509.0,31.941]],[[4510.0,1.4958],[4510.1,0.44342],[4510.4,3.2078],[4510.5,1.15916],[4510.8,1.1084]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027453063,[[4507.6,2.2684],[4507.4,0.44368],[4507.3,20.471],[4506.8,4.31714],[4506.4,0.60717974]],[[4507.7,1.4575],[4507.9,0.44364],[4508.2,3.6542],[4508.5,1.10897],[4508.9,1.10886]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027500799,[[4507.6,22.5388],[4507.5,0.44367],[4507.2,4.31705],[4506.9,1.10932],[4506.8,0.09685927]],[[4507.7,1.4963],[4507.8,0.44365],[4508.2,3.2078],[4508.3,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027553243,[[4510.9,21.5226],[4510.5,0.44337],[4510.4,0.6921],[4510.3,31.939],[4509.8,1.10863]],[[4511.0,1.8029],[4511.1,0.44333],[4511.4,0.3903],[4511.6,1.10819],[4511.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027588079,[[4508.7,20.9093],[4508.3,0.4615],[4508.1,3.2078],[4507.8,31.953],[4507.3,1.10923]],[[4508.8,2.2139],[4508.9,0.44354],[4509.4,1.10873],[4509.5,3.2078],[4509.7,1.10866]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027628017,[[4504.2,21.2831],[4504.1,0.444],[4504.0,3.2078],[4503.8,0.08286533],[4503.4,1.11019]],[[4504.3,2.2481],[4504.5,0.44397],[4505.0,1.10982],[4505.4,4.31753],[4505.7,1.10964]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027664248,[[4505.8,24.48604],[4505.7,32.05842249],[4505.6,0.4418],[4505.4,1.10969],[4505.1,1.10978]],[[4505.9,2.2174],[4506.7,3.2078],[4507.1,1.1093],[4507.2,1.10927],[4509.0,1.5821186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027721881,[[4504.7,20.446],[4504.6,0.44396],[4504.3,3.2078],[4504.2,0.4249],[4504.1,33.07501]],[[4504.8,0.8497],[4505.0,0.44393],[4505.6,1.10969],[4505.8,3.2078],[4505.9,1.1096]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027761418,[[4501.0,21.1717],[4500.9,0.44432],[4500.6,3.32519026],[4500.2,1.11098],[4500.0,1.11103]],[[4501.1,2.1175],[4501.5,0.44427],[4502.0,3.2078],[4502.9,1.5821186],[4503.0,2.22063]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027801051,[[4497.7,20.471],[4497.6,3.65245],[4497.1,1.94614],[4496.8,1.46573],[4493.1,5.11386011]],[[4497.8,1.25593],[4498.4,1.11146],[4498.7,4.31916],[4498.9,1.5821186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027840576,[[4496.8,22.0927],[4496.7,0.44473],[4496.6,0.3287],[4496.3,1.11194],[4496.1,35.2308]],[[4496.9,1.80363816],[4497.0,0.44472],[4497.2,3.2078],[4497.7,1.11162],[4500.4,26.1548048]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027878303,[[4499.6,24.8457],[4499.5,32.45946],[4499.3,0.3946],[4499.1,0.314],[4499.0,1.11129]],[[4499.7,2.65216218],[4499.9,0.44443],[4500.3,1.11099],[4500.6,1.11091],[4502.2,2.7548183]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027925540,[[4499.8,22.008],[4499.7,0.44443],[4499.4,0.2991],[4499.2,0.14493777],[4499.1,3.2078]],[[4499.9,1.6174],[4500.2,0.8174],[4500.5,3.2078],[4501.2,1.11075],[4502.1,1.5821186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755027967265,[[4501.9,21.9527],[4501.6,0.2737],[4501.4,3.2078],[4501.1,1.11075],[4500.9,33.11181]],[[4502.0,1.72282101],[4502.1,0.44422],[4502.7,3.2078],[4502.8,1.11036],[4502.9,1.11033]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028007687,[[4508.6,21.6262],[4508.2,0.3924],[4508.1,0.44361],[4508.0,3.2078],[4507.8,0.2595]],[[4508.7,1.89],[4508.8,3.65135],[4509.2,1.10878],[4509.6,1.10869],[4510.4,1.5821186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028047212,[[4508.0,21.7922],[4507.6,0.83316],[4507.1,4.31708],[3819.6,0.91062521],[3802.4,0.9196413]],[[4508.1,1.70402],[4508.7,4.31671],[4509.1,1.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028090237,[[4509.6,21.9268],[4509.3,0.3731],[4509.1,0.44351],[4508.6,0.15872542],[4502.6,3.94821512]],[[4509.7,1.9074],[4509.9,3.65124],[4510.3,1.10851],[4510.6,1.10845],[4511.2,0.16369064]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028146869,[[4508.6,1.10891],[3888.3,0.87456084]],[[4510.0,2.31223],[4510.4,3.2078],[4510.5,1.10847],[4510.7,1.10841],[4511.6,22.62139]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028202219,[[4506.3,20.381],[4506.2,0.16507958],[4506.1,3.2078],[4505.6,0.3501],[4505.5,0.44387]],[[4506.4,1.85],[4506.5,0.44378],[4506.8,0.14936488],[4506.9,1.10934],[4507.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028236246,[[4507.8,21.4087],[4507.3,3.2078],[4507.2,0.4437],[4506.5,1.10942],[4506.2,1.1095]],[[4507.9,1.7834],[4508.1,0.44362],[4508.3,1.109],[4508.6,3.2078],[4508.9,1.10885]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028276371,[[4506.9,22.0483],[4506.5,0.3596],[4506.1,1.27532614],[4505.8,4.31741],[4504.0,2.7405502]],[[4507.0,2.07012537],[4507.1,3.2078],[4507.3,0.3629],[4507.5,1.10921],[4511.2,24.38591]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028324095,[[4503.7,1.4023],[4503.5,20.459],[4503.4,1.0082288],[4502.9,31.967],[4502.3,1.11046]],[[4503.8,1.7746],[4503.9,0.44403],[4504.2,3.2078],[4504.6,1.10993],[4504.8,1.10987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028372839,[[4504.9,22.2561],[4504.8,0.44393],[4504.4,1.10995],[4504.3,3.2078],[4504.0,1.11004]],[[4505.0,3.2078],[4506.0,0.3739],[4506.1,0.348],[4506.2,0.3385],[4506.4,1.10947]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028412458,[[4509.6,20.436],[4509.2,0.7965],[4509.1,0.379],[4509.0,0.3363],[4508.5,1.10893]],[[4509.7,2.13826],[4510.0,4.31639],[4510.4,1.1085],[4511.3,1.58872944],[4511.5,46.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028459899,[[4510.0,32.6627],[4509.9,0.44343],[4509.7,3.2078],[4509.6,0.3241],[4509.1,1.10879]],[[4510.1,2.19282],[4510.6,0.44338],[4511.0,1.10836],[4511.1,3.2078],[4511.3,1.10826]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028505830,[[4511.3,1.6872],[4511.2,0.4433],[4511.1,20.403],[4510.9,3.2078],[4510.6,33.03742]],[[4511.4,1.2223],[4511.7,3.5986],[4511.8,1.40744],[4513.3,2.21559],[4513.8,22.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028563394,[[4511.3,24.3834],[4511.0,0.3852],[4510.7,0.17038205],[4510.5,1.10844],[4509.6,2.7405502]],[[4511.4,2.26844395],[4511.7,1.10816],[4512.0,3.2078],[4512.1,1.10807],[4513.9,1.9677274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028593711,[[4516.7,0.6731],[4516.6,0.44278],[4516.4,0.3739],[4516.1,1.10708],[4516.0,20.527]],[[4516.8,1.23766],[4516.9,3.2078],[4517.5,1.20055],[4517.8,1.10668],[4518.4,33.50272944]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028639366,[[4517.7,1.6335],[4517.5,0.44268],[4517.3,20.462],[4516.8,1.10691],[4516.5,3.2078]],[[4517.8,5.04917],[4518.4,1.18522],[4519.2,0.17923342],[4519.4,1.58872944],[4519.5,2.21252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028689411,[[4515.9,21.7791],[4515.8,0.44285],[4515.4,1.10724],[4515.3,3.2078],[4513.6,2.7405502]],[[4516.0,0.3344],[4516.4,0.3362],[4516.5,0.83209],[4517.5,1.10674],[4522.0,6.2967276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028723323,[[4519.2,21.15923],[4518.9,0.3258],[4518.8,11.1064],[4518.7,0.2998],[4518.6,1.10645]],[[4519.3,4.9203],[4520.1,1.1061],[4520.4,1.10604],[4521.1,1.58872944],[4521.5,1.9677274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028760265,[[4521.2,21.8994],[4521.0,0.44234],[4520.9,0.3241],[4520.5,1.10599],[4520.1,1.1061]],[[4521.3,4.8964],[4521.5,0.4423],[4522.1,0.125],[4522.2,1.10559],[4522.4,1.10555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028795694,[[4518.8,0.3641],[4518.7,0.3695],[4518.6,0.3923],[4518.3,3.2078],[4518.0,32.97061]],[[4519.4,0.49404921],[4519.5,4.31405],[4519.9,1.10615],[4520.3,1.10607],[4521.4,2.69452944]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028835320,[[4515.7,24.3951],[4515.4,0.44289],[4515.1,0.3654],[4514.9,31.889],[4514.3,1.10752]],[[4515.8,0.7469],[4515.9,0.44285],[4516.3,0.3754],[4516.4,3.2078],[4516.6,1.10698]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028868541,[[4513.4,25.3958],[4513.3,0.4431],[4512.9,1.2839939],[4512.5,1.10795],[4510.1,2.96493718]],[[4513.5,0.3703],[4513.6,0.44308],[4513.9,0.3836],[4514.0,0.3906],[4514.2,1.10755]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028909559,[[4507.5,1.1687],[4507.1,22.26471],[4507.0,3.2078],[4506.9,0.17500556],[4506.3,1.10949]],[[4507.6,0.44366],[4507.9,3.2078],[4508.2,1.10903],[4508.7,1.10891],[4510.0,2.21716]]]
["bitfinex-derivatives","ETHF0:USTF0",1755028948101,[[4506.5,1.1446],[4506.4,21.556],[4506.2,0.44379],[4506.1,0.13820749],[4505.5,1.10967]],[[4506.6,3.2078],[4506.7,0.44376],[4507.1,0.3798],[4507.2,1.10927],[4509.4,23.12272944]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029002729,[[4508.8,22.5263],[4508.5,0.3716],[4508.2,0.4436],[4507.9,3.2078],[4507.3,5.349]],[[4508.9,2.35054],[4509.1,3.2078],[4509.3,1.10876],[4509.4,1.10873],[4509.9,1.10861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029035264,[[4509.8,22.7603],[4509.1,0.44351],[4509.0,31.942],[4508.5,4.31673],[4508.3,1.10899]],[[4509.9,4.83634],[4510.3,1.10852],[4510.4,1.47368],[4511.6,2.21641],[4512.9,1.6988131]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029077075,[[4510.8,0.7221],[4510.6,20.893],[4510.1,1.10855],[4509.7,1.10863],[4508.9,2.7405502]],[[4510.9,3.2078],[4511.3,0.3814],[4511.4,0.3678],[4511.5,1.10822],[4511.9,1.10813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029120503,[[4508.2,22.7224],[4508.0,0.44362],[4507.5,1.10917],[4507.3,35.1438],[4506.1,2.7405502]],[[4508.3,3.4498],[4508.4,0.44359],[4508.7,1.30492],[4508.8,0.3679],[4509.0,1.10883]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029177849,[[4514.1,22.26187129],[4513.7,0.44306],[4513.4,0.14026602],[4513.1,3.2078],[4512.9,1.10786]],[[4514.2,2.24832],[4514.5,3.2078],[4514.7,1.10743],[4515.0,1.10737],[4515.8,0.14603254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029210074,[[4517.8,0.5739],[4517.7,0.44266],[4517.4,20.731],[4517.1,1.10681],[4516.8,4.31469]],[[4517.9,3.2078],[4518.1,0.44264],[4518.7,1.10647],[4519.3,3.79693806],[4519.5,1.9677274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029249610,[[4517.8,1.1003],[4517.4,0.7406],[4516.7,0.15062997],[4516.4,1.10699],[4516.2,1.96177869]],[[4517.9,1.99986],[4518.2,3.2078],[4518.4,1.10653],[4518.5,1.1065],[4518.7,2.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029287331,[[4519.4,20.8875],[4519.0,0.3648],[4518.9,0.3612],[4518.3,35.0718],[4517.8,1.10665]],[[4519.5,5.2737],[4520.4,1.10604],[4521.1,0.15333125],[4521.7,1.58433806],[4522.1,54.4937274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029335252,[[4530.6,3.2078],[4530.4,37.014],[4530.2,0.3854],[4529.8,0.44149],[4529.2,1.10387]],[[4531.0,0.44138],[4531.6,3.5811],[4531.9,1.10325],[4532.4,1.10312],[4532.7,1.10305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029355166,[[4534.4,0.44104],[4534.2,25.5348],[4533.8,0.3792],[4533.7,0.3924],[4533.6,0.0498]],[[4535.2,1.1268],[4535.3,1.10239],[4535.5,3.2078],[4535.7,1.10232],[4536.4,1.22715]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029388195,[[4527.2,22.226],[4526.9,0.823],[4526.8,0.4118],[4526.7,3.2078],[4526.5,32.23681]],[[4527.3,0.83373],[4527.7,1.52276],[4527.8,1.10422],[4527.9,3.6334],[4528.1,2.20831]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029425810,[[4527.1,22.5035],[4526.8,31.825],[4526.6,0.3945],[4526.5,3.64961],[4525.9,1.10467]],[[4527.2,0.83765],[4527.8,1.50555],[4528.1,3.2078],[4528.2,1.10413],[4528.6,1.10405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029460829,[[4530.6,21.949],[4530.3,3.2078],[4529.9,0.81128],[4529.6,31.8414],[4529.2,1.12237]],[[4531.7,1.10329],[4532.0,2.20643],[4532.1,1.10319]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029491950,[[4529.5,0.4741],[4529.0,0.44157],[4528.6,31.778],[4528.3,1.10408],[4528.0,1.10416]],[[4530.3,1.10363],[4530.6,1.10355],[4530.8,1.0],[4531.0,3.2078],[4531.7,1.10329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029532067,[[4531.6,0.4975],[4531.5,0.283],[4531.4,3.2078],[4531.2,22.6194],[3871.1,0.88357693]],[[4531.7,0.8736],[4532.0,0.125],[4532.5,0.3651],[4532.7,4.2279],[4533.1,1.10295]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029580914,[[4524.9,22.7813],[4524.6,3.2078],[4524.4,31.801],[4524.3,0.44203],[4524.0,0.1644954]],[[4525.0,0.3766],[4525.1,0.96605],[4525.7,2.20948],[4525.9,3.2078],[4528.0,1.58433806]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029609140,[[4526.6,3.7048],[4526.2,0.44184],[4525.9,0.0747],[4525.5,22.77108763],[4525.1,1.10486]],[[4526.7,0.5206],[4526.8,0.44179],[4527.1,0.9007],[4527.6,1.10428],[4527.8,1.10423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029649165,[[4526.9,25.6061],[4526.4,0.44182],[4526.2,1.5720079],[4525.4,1.10479],[4524.7,5.349]],[[4527.0,1.426],[4527.1,0.44175],[4527.4,0.0704],[4527.7,1.22926],[4529.7,1.58182352]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029683690,[[4533.5,3.2078],[4533.1,0.2263],[4532.8,0.5315],[4532.4,32.00864832],[4530.1,2.7405502]],[[4533.6,1.34892],[4534.5,1.10261],[4534.6,0.125],[4535.1,3.2078],[4536.8,1.9677274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029733133,[[4537.2,3.2078],[4536.8,0.3916],[4536.7,0.011],[4536.6,0.269],[4535.7,1.10228]],[[4537.3,1.4388],[4537.4,0.44075],[4537.8,0.125],[4537.9,1.10178],[4538.2,1.10171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029755656,[[4547.7,3.2078],[4546.5,0.5092],[4545.9,1.09982]],[[4549.1,3.3328],[4550.5,22.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029784567,[[4552.4,3.2078],[4551.2,31.673],[4550.9,23.073],[4550.3,1.09876],[4548.3,4.39947]],[[4552.9,0.43926],[4553.4,0.49276081],[4553.5,0.4626],[4553.6,0.6222],[4553.7,0.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029814685,[[4567.1,3.2078],[4566.5,0.6666],[4566.2,1.09493],[4566.1,0.5061],[4566.0,0.7062]],[[4568.0,0.6615],[4568.4,1.1786],[4568.5,0.125],[4568.7,3.2078],[4571.3,2.18749]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029850217,[[4593.3,3.2078],[4592.7,0.7236],[4592.4,2.0],[4592.3,1.2302],[4592.2,0.9744]],[[4594.6,0.43527],[4594.7,0.9217],[4595.0,25.0046],[4595.1,3.2078],[4596.4,31.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029866544,[[4597.2,5.4124],[4597.1,0.7236],[4596.7,2.78054833],[4594.5,1.08822],[4592.3,2.17747]],[[4598.4,3.2078],[4599.3,0.7649],[4599.4,0.3747],[4599.6,1.08703],[4599.9,69.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029895545,[[4593.9,0.7167],[4593.6,1.171],[4593.5,1.2646],[4593.4,0.43537],[4593.2,3.2078]],[[4595.0,3.2078],[4595.1,0.48110325],[4595.4,0.4663],[4595.6,1.1924],[4595.8,0.7441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029923657,[[4624.8,2.84572844],[4624.6,3.2078],[4623.7,31.24],[4622.7,1.08156],[4622.3,0.17234781]],[[4626.8,3.2078],[4628.5,0.125],[4628.8,31.24],[4628.9,4.6739657],[4629.7,1.07994]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029960387,[[4605.0,3.2078],[4604.9,0.7038],[4604.8,1.4184],[4604.7,1.2002],[4604.0,0.43437]],[[4607.3,1.1986],[4608.3,1.08495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755029978696,[[4609.4,0.7782],[4609.0,4.6167],[4608.8,0.43393],[4608.5,1.2522],[4607.2,1.0852]],[[4610.7,1.4134],[4610.8,3.2078],[4611.4,1.2091],[4611.5,1.08422],[4611.7,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030006931,[[4602.5,3.2078],[4602.1,31.28],[4601.9,1.4425],[4601.8,1.73589],[4601.7,2.88414631]],[[4602.8,0.4345],[4603.5,1.0861],[4603.6,5.4845],[4604.2,1.08594],[4605.1,1.08574]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030038644,[[4601.8,0.43459],[4601.5,3.2078],[4600.8,1.08673],[4600.7,2.634],[4600.2,31.311]],[[4602.7,1.4662],[4602.8,1.9784],[4603.3,3.2078],[4604.3,1.08593],[4605.5,1.52218586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030085571,[[4601.6,3.2078],[4601.3,2.166],[4600.5,2.173],[4600.4,25.35084],[4600.3,32.824]],[[4605.4,3.2078],[4606.0,1.52218586],[4606.6,1.90273233],[4607.1,2.66382527],[4607.2,1.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030101085,[[4605.1,2.7078],[4604.7,0.4343],[4603.9,0.6877],[4603.8,1.08598],[4603.3,1.0861]],[[4605.3,0.43426],[4605.8,1.508],[4605.9,1.9771],[4606.4,1.08539],[4606.8,1.08531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030132193,[[4600.9,3.2078],[4600.8,2.2718],[4600.7,1.68339],[4600.1,2.80322049],[4599.9,2.80322049]],[[4602.2,1.2488],[4602.5,2.2632],[4602.6,4.29408],[4602.9,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030175322,[[4607.5,1.5581],[4607.4,1.1643],[4607.3,3.2078],[4606.8,0.43411],[4606.4,0.735]],[[4607.7,0.43403],[4608.4,0.7039],[4608.5,1.2846],[4608.6,3.2078],[4610.1,1.90273233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030196238,[[4602.0,0.43456],[4601.6,1.4226],[4601.4,1.08655],[4601.3,4.3716],[4601.0,1.08666]],[[4602.2,0.43456],[4602.6,4.765],[4603.3,1.08614]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030259798,[[4616.7,3.2078],[4616.3,1.5181],[4615.6,0.6506],[4615.5,0.4333],[4607.8,1.45507556]],[[4616.9,1.9887],[4617.0,0.43316],[4617.7,4.29053],[4618.5,1.08256],[4618.8,1.0825]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030261701,[[4615.7,3.2078],[4614.8,1.5181],[4614.6,0.43338],[4614.5,31.8546],[4613.6,31.00169]],[[4615.8,2.42197],[4616.2,1.5387],[4616.7,3.2078],[4616.9,1.08294],[4617.0,1.08292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030303826,[[4608.8,0.43392],[4608.4,3.2078],[4607.9,1.08502],[4607.8,2.08586],[4607.7,29.715]],[[4609.1,3.4327],[4610.2,3.2078],[4611.4,1.08422],[4611.8,1.90273233],[4612.3,2.66382527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030356955,[[4606.9,0.43411],[4606.4,1.4672],[4606.3,1.08541],[4606.2,1.0863],[4606.1,3.9233]],[[4607.0,1.9363],[4607.1,1.5437],[4607.4,0.43406],[4607.5,0.125],[4607.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030359065,[[4606.5,0.43414],[4606.2,1.4672],[4606.1,3.2078],[4606.0,1.0863],[4605.9,1.80102]],[[4607.5,0.125],[4607.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030423505,[[4610.2,0.26243669],[4609.7,3.2078],[4609.3,0.7705],[4609.2,1.4793],[4605.2,1.81884446]],[[4610.3,3.4717],[4610.5,0.43379],[4611.1,3.2078],[4611.3,1.0843],[4613.1,2.16775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030440820,[[4606.4,0.43418],[4606.3,0.7705],[4605.9,1.4793],[4605.8,1.08558],[4605.7,3.2078]],[[4606.7,2.45426],[4606.8,1.4516],[4607.0,3.2078],[4607.7,1.08517],[4608.5,31.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030491847,[[4595.7,0.43519],[4595.6,3.4759],[4595.1,3.2078],[4594.9,2.81549825],[4594.6,1.08824]],[[4596.2,3.2078],[4596.6,1.2818],[4596.8,1.5002],[4597.4,0.82724],[4599.2,1.08717]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030526578,[[4601.6,1.4491],[4601.5,26.886],[4601.1,3.2078],[4600.9,0.0422],[4600.8,0.7757]],[[4601.7,1.9335],[4601.9,1.86869],[4602.2,3.2078],[4602.5,1.08635],[4603.0,3.25869]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030528969,[[4600.3,26.858],[4600.2,31.29],[4600.1,4.6991],[4600.0,0.7757],[4599.8,0.43478]],[[4600.6,0.43471],[4600.7,3.3676],[4601.1,1.08668],[4601.2,3.2078],[4601.6,1.08656]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030574617,[[4600.2,3.2078],[4600.0,2.6605],[4599.8,1.17989],[4598.8,1.0872],[4597.4,1.81884446]],[[4600.3,0.7365],[4600.4,0.43473],[4600.5,1.2407],[4600.8,1.4752],[4601.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030624340,[[4601.2,3.4155],[4600.8,0.4347],[4600.7,3.2078],[4599.8,1.08697],[4599.4,56.965]],[[4601.6,1.5397],[4601.7,0.43462],[4602.1,3.2078],[4602.8,1.08629],[4604.1,2.17201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030659651,[[4610.8,2.86839986],[4610.7,3.2078],[4610.3,1.08459],[4609.8,26.3147],[4608.4,2.17009]],[[4612.0,3.2078],[4612.7,2.7192],[4612.8,0.778],[4613.1,1.08396],[4613.3,1.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030689773,[[4601.7,0.7634],[4601.6,4.7655],[4601.4,1.0737],[4601.1,1.08677],[4600.6,1.08688]],[[4602.4,1.2869],[4602.5,1.5557],[4602.8,0.7529],[4603.1,3.2078],[4603.3,2.17256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030712366,[[4602.2,0.43459],[4601.9,0.7634],[4601.8,3.2078],[4601.2,1.08671],[4600.9,1.08679]],[[4602.6,0.43456],[4602.7,3.2078],[4603.0,1.2869],[4603.2,2.3086],[4603.3,1.21124]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030760606,[[4601.3,2.2632],[4601.1,0.69399],[4601.0,27.4348],[4600.6,31.49113555],[4599.7,0.21929671]],[[4601.4,1.2334],[4601.6,0.43465],[4601.9,2.1805],[4602.0,3.2078],[4602.6,1.08639]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030793924,[[4597.5,2.2664],[4597.4,3.2078],[4597.2,23.931],[4597.1,0.43504],[4597.0,0.2652]],[[4598.0,1.8897],[4598.1,0.43496],[4599.0,4.295],[4599.5,1.08708],[4600.0,2.17392]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030830354,[[4608.2,0.26821482],[4608.1,3.478],[4608.0,0.43401],[4607.8,0.6768],[4606.1,2.17099]],[[4609.0,1.5493],[4609.1,1.2806],[4609.2,3.2078],[4609.5,1.08472],[4611.3,2.16861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030851779,[[4600.3,3.2078],[4599.9,2.1809],[4599.3,54.788],[4598.8,1.08721],[4598.5,1.08729]],[[4600.4,3.5085],[4600.6,0.43472],[4600.9,1.08675],[4601.1,3.2078],[4601.4,1.08662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030897796,[[4601.8,3.2078],[4601.6,0.43462],[4601.4,2.2746],[4601.3,1.178],[4601.2,23.245]],[[4601.9,3.4591],[4602.1,0.43458],[4602.5,3.2078],[4602.8,1.08629],[4604.5,31.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030935811,[[4599.9,23.017],[4599.8,3.2078],[4599.6,0.43481],[4599.4,0.19157794],[4599.3,2.1729]],[[4600.0,3.3384],[4600.2,0.43476],[4600.8,3.2078],[4601.1,1.08669],[4601.5,1.0866]]]
["bitfinex-derivatives","ETHF0:USTF0",1755030950614,[[4604.7,0.26056733],[4604.6,23.6105],[4604.5,4.4248],[4604.3,0.7198],[4602.1,1.81884446]],[[4605.3,0.43427],[4605.4,1.9575],[4605.5,1.3809],[4605.7,3.2078],[4606.1,1.0855]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031004143,[[4595.8,0.7193],[4595.7,1.3798],[4595.2,22.76487201],[4594.5,0.43528],[4593.9,1.08838]],[[4596.4,1.82332],[4596.5,3.2078],[4597.0,1.82015],[4597.3,3.26274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031039069,[[4597.4,23.59821622],[4596.7,0.43508],[4596.1,4.29566],[4596.0,1.2025936],[4595.3,1.81884446]],[[4597.5,1.47725178],[4597.6,3.64281],[4598.0,1.81762],[4598.6,2.17455],[4600.4,1.54413207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031073206,[[4592.9,24.6194],[4592.6,0.43547],[4592.2,1.08878],[4589.8,1.81884446],[4008.6,0.81144821]],[[4593.0,2.7527],[4593.1,0.43543],[4593.5,0.7828],[4593.6,3.2078],[4593.7,1.08845]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031088720,[[4593.1,22.373],[4592.7,0.7126],[4592.6,1.3439],[4592.5,3.2078],[4592.3,1.2549]],[[4593.2,0.43542],[4593.3,3.4415],[4593.4,3.2078],[4593.9,2.17679],[4595.5,1.90273233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031140751,[[4595.4,3.2078],[4595.2,0.5947],[4594.4,31.351],[4594.2,0.13805163],[4593.4,1.0885]],[[4596.4,3.1427],[4597.2,1.08761]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031174078,[[4600.4,0.56069562],[4600.0,22.115],[4599.9,3.2078],[4599.8,1.2493],[4599.7,0.9217]],[[4600.5,3.88193],[4601.0,1.08672],[4601.1,3.2078],[4601.5,2.17321],[4601.6,1.08657]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031212687,[[4596.6,23.2992],[4596.5,2.85766104],[4596.4,4.1582],[4596.3,0.43511],[4596.1,0.3586]],[[4596.9,1.3782],[4597.0,1.2291],[4597.6,0.43501],[4597.9,3.2078],[4598.9,1.08722]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031232597,[[4602.7,3.2078],[4602.4,21.995],[4601.7,2.0226],[4601.6,1.20672],[4600.8,1.08673]],[[4602.8,3.90301],[4603.2,1.08618],[4603.7,3.2078],[4603.8,1.08605],[4606.2,1.54413207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031286834,[[4598.7,0.4349],[4598.2,1.392],[4598.1,1.2173],[4597.8,1.23409778],[4597.6,3.2078]],[[4598.8,2.2518],[4599.0,3.2078],[4599.3,0.43484],[4599.4,0.7278],[4600.2,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031321957,[[4595.5,0.4352],[4595.4,3.2078],[4595.2,0.152153],[4594.7,1.08818],[4592.6,7.24968892]],[[4595.8,0.43518],[4596.4,1.08779],[4596.5,4.3872],[4596.6,0.9344],[4596.8,1.82811]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031360389,[[4600.0,27.53240104],[4599.8,0.5],[4599.5,0.15407102],[4599.4,3.2078],[4008.6,0.81144821]],[[4600.1,4.56117],[4600.6,1.08683],[4600.8,3.2078],[4601.5,2.1732],[4602.9,16.78173233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031386416,[[4596.4,27.8191],[4596.1,31.319],[4595.9,3.64296],[4595.1,1.08808],[4588.9,8.73045341]],[[4596.5,0.43511],[4596.9,0.7777],[4597.0,1.08766],[4597.1,2.0638],[4597.5,4.29533]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031447448,[[4599.0,3.9433],[4598.9,1.1755],[4598.7,1.359],[4598.6,0.64968302],[4598.2,1.08736]],[[4599.6,1.08704],[4599.7,1.9852],[4600.4,3.2078],[4600.6,2.17362],[4600.9,2.17349]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031488270,[[4596.3,2.1357],[4596.2,3.2078],[4595.8,0.43517],[4595.3,9.704],[4594.9,1.08814]],[[4596.5,0.43511],[4596.9,1.08768],[4597.1,1.2628],[4599.3,1.54413207],[4599.6,31.47731046]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031527803,[[4598.4,1.3232],[4598.1,21.73895],[4598.0,4.7236],[4597.5,1.58754],[4021.0,0.00460567]],[[4598.5,5.456],[4598.6,0.43491],[4599.0,3.2078],[4599.6,1.08704],[4600.0,2.17393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031556025,[[4599.1,5.4594],[4598.6,21.6649],[4598.5,0.7656],[4597.9,32.42043],[4597.4,1.08755]],[[4599.2,0.7531],[4600.4,4.89231467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031604969,[[4595.8,26.5049],[4595.1,0.43524],[4594.7,3.2078],[4594.4,0.5],[4594.2,1.08832]],[[4595.9,9.16894428],[4596.1,0.43515],[4596.6,1.08777],[4597.4,1.54413207],[4598.3,4.34946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031641403,[[4594.7,3.2417],[4594.5,5.29604],[4594.3,21.167],[4594.0,1.08836],[4593.3,31.357]],[[4595.6,0.4352],[4595.9,2.5449],[4596.0,0.7414],[4596.1,3.2078],[4596.5,1.08779]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031677823,[[4602.0,2.4348],[4601.9,3.9263],[4600.9,0.43469],[4600.8,2.81410616],[4600.7,3.58969999]],[[4602.1,1.19078],[4602.4,1.0864],[4602.5,1.188],[4602.6,2.36276],[4603.5,1.54413207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031710058,[[4593.9,10.06749999],[4593.2,21.14],[4592.9,0.43545],[4592.2,1.0888],[3991.4,0.8204643]],[[4594.0,0.43535],[4594.5,1.80057],[4594.6,1.2998],[4594.9,2.29136],[4595.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031760499,[[4593.5,31.71912022],[4593.1,0.43543],[4592.0,1.08885],[4591.5,4.09454391],[4589.5,4.72899559]],[[4593.6,0.43539],[4594.2,1.08834],[4594.3,4.35022],[4595.7,1.54726037],[4599.0,6.08874347]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031810435,[[4594.7,5.4258],[4594.3,21.038],[4594.0,0.43535],[4593.9,0.5],[4593.7,3.2078]],[[4594.8,1.03453682],[4594.9,0.56027],[4595.1,3.3068],[4595.2,3.2078],[4595.6,1.08802]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031835546,[[4595.2,0.77041585],[4594.7,2.5937],[4594.6,3.2078],[4594.5,20.991],[4594.1,0.43534]],[[4595.3,5.64129331],[4595.4,0.43522],[4595.6,3.2078],[4596.0,1.08793],[4596.3,1.08785]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031897477,[[4599.7,0.76946703],[4599.6,20.855],[4599.3,2.4826],[4599.2,3.64266],[4599.1,0.7099]],[[4599.8,6.33851],[4600.3,4.29471],[4600.4,1.08689],[4600.6,2.17365],[4600.7,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031944222,[[4598.5,25.44],[4598.2,3.64275],[4598.1,0.7794],[4597.9,31.49184685],[4597.4,1.08758]],[[4598.6,5.25842],[4598.9,1.08724],[4599.3,3.2078],[4599.4,1.08712],[4600.1,2.17395]]]
["bitfinex-derivatives","ETHF0:USTF0",1755031993654,[[4599.2,1.48510148],[4598.9,2.4507],[4598.3,0.43494],[4597.5,4.29535],[4579.5,9.5552318]],[[4599.3,2.26598316],[4599.4,0.43485],[4599.5,0.125],[4599.7,24.94986],[4599.9,1.54726037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032020369,[[4606.6,0.30183162],[4606.4,3.2078],[4606.0,0.43422],[4605.2,1.08573],[4605.1,0.17354053]],[[4606.8,0.7457],[4606.9,0.43414],[4607.3,1.2575],[4607.4,1.2526],[4607.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032062594,[[4627.5,3.2078],[4626.6,31.175],[4626.0,23.009],[4625.7,0.17409397],[4625.5,1.081]],[[4628.7,0.7098],[4628.9,1.2049],[4629.1,1.3028],[4629.6,4.28786],[4629.8,1.08002]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032091511,[[4632.4,3.2078],[4631.9,0.33759973],[4631.6,1.3323],[4631.4,1.2589],[4631.2,0.7295]],[[4634.3,3.2078],[4635.6,31.093],[4635.9,26.373],[4636.0,2.15718],[4637.1,2.15665]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032125528,[[4631.1,0.43188],[4630.8,3.2078],[4630.4,2.6961],[4630.2,0.7752],[4629.8,2.79770133]],[[4631.8,1.9552],[4632.2,3.2078],[4632.3,1.3921],[4633.2,31.109],[4633.5,2.15834]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032149247,[[4622.5,3.3381],[4622.4,4.28951],[4622.1,2.86922979],[4621.9,26.35582],[4617.5,2.54638224]],[[4623.7,0.43257],[4624.2,3.2078],[4624.3,2.9849],[4624.4,1.08127],[4624.7,1.08119]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032188976,[[4613.1,1.3651],[4613.0,0.43356],[4612.7,3.2078],[4612.4,0.7092],[4612.2,25.53709]],[[4613.4,0.43353],[4614.2,1.08365],[4614.3,4.29143],[4615.6,2.24323797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032224995,[[4619.2,3.2078],[4619.0,23.491],[4618.6,5.4953247],[4618.4,0.43305],[4618.3,2.8625247]],[[4619.3,1.14718],[4619.7,1.08236],[4619.8,2.6685],[4620.2,1.08225],[4620.4,2.1644]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032255524,[[4623.8,56.2336],[4623.7,3.2078],[4623.5,0.43258],[4623.2,0.7495],[4622.8,0.17113612]],[[4623.9,3.85745],[4624.3,1.08129],[4624.7,4.28899],[4625.0,1.08113],[4627.7,1.53413797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032282537,[[4623.3,4.4872],[4623.2,22.625],[4622.8,0.5],[4622.7,0.1321],[4622.1,2.19891675]],[[4623.5,0.43259],[4624.1,2.4461],[4624.2,1.08131],[4624.4,3.2078],[4624.5,1.08126]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032327667,[[4623.6,0.25701515],[4623.2,1.2384],[4623.1,1.3352],[4622.8,0.43265],[4622.4,3.2078]],[[4623.7,0.62527],[4624.1,3.2078],[4624.4,1.08129],[4624.5,1.08125],[4625.0,1.08115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032365790,[[4623.4,3.2928],[4623.0,3.2078],[4622.6,0.5],[4622.5,1.08168],[4622.2,1.08176]],[[4623.5,10.43258],[4623.9,1.08138],[4624.2,1.7922],[4624.3,1.78289],[4624.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032411015,[[4618.2,1.1777],[4618.0,3.6409],[4617.6,0.7066],[4616.0,4.71283224]],[[4618.3,0.7425],[4619.4,1.08245],[4619.8,4.29014],[4620.2,1.08225],[4620.9,5.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032440147,[[4616.1,5.00597],[4616.0,22.329],[4615.7,31.193],[4615.5,1.2135],[4615.4,1.2600343]],[[4616.2,0.7561],[4616.5,0.43325],[4616.6,1.3339],[4617.1,1.08298],[4617.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032481776,[[4612.3,1.08407]],[[4613.9,3.02968],[4614.2,0.7596],[4614.4,3.2078],[4614.6,1.08355],[4615.2,1.20842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032521107,[[4609.8,0.43385],[4609.4,3.2078],[4609.3,22.176],[4609.1,1.08483],[4608.2,34.90684244]],[[4610.1,0.43383],[4610.5,3.2078],[4610.6,2.5608],[4610.7,0.773],[4611.0,1.08439]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032561237,[[4609.1,1.48881244],[4609.0,5.6702],[4608.9,0.707],[4608.7,1.8786915],[4608.3,21.14738224]],[[4609.7,3.2259],[4610.1,2.16914],[4610.4,4.7078],[4610.6,2.16895],[4611.1,1.08434]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032591652,[[4613.8,0.30103188],[4613.5,1.1755],[4613.4,0.8495],[4613.3,0.43352],[4613.0,0.7369]],[[4613.9,1.75327],[4614.5,1.08354],[4614.8,4.29128],[4615.3,2.16671],[4615.6,2.16659]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032642094,[[4612.5,1.75928],[4612.1,0.5],[4611.9,1.1776],[4611.8,1.2425],[4611.7,21.775]],[[4612.6,3.71359],[4613.0,1.08392],[4613.5,4.29158],[4613.6,1.08376],[4615.7,1.53413797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032681022,[[4608.5,22.5099],[4608.3,1.5408652],[4608.2,4.4896],[4608.1,1.2266],[4607.9,0.03776593]],[[4608.6,5.76946],[4608.9,1.08484],[4609.3,3.2078],[4609.4,1.08473],[4609.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032708130,[[4608.6,4.014],[4608.2,30.38363812],[4608.0,0.0377654],[4607.6,1.26258723],[4606.0,5.349]],[[4608.7,3.47156],[4609.2,1.9195],[4609.3,1.188],[4609.4,1.08474],[4609.7,1.08466]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032761969,[[4606.6,27.1567],[4606.3,0.7723],[4606.2,2.86305908],[4606.1,31.4749829],[4605.7,1.93683522]],[[4606.7,5.3443],[4606.8,0.43413],[4607.1,1.08526],[4607.3,3.64189],[4607.9,0.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032799810,[[4604.8,29.0149],[4604.3,0.7495],[4604.0,1.97463524],[4603.5,33.82038224],[4603.1,1.08619]],[[4604.9,3.36461],[4605.4,1.08567],[4605.6,3.2078],[4605.7,1.0856],[4605.8,2.17117]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032837624,[[4602.8,3.1671],[4602.7,0.43452],[4602.2,21.198],[4602.1,4.29424],[4601.8,1.08652]],[[4602.9,0.5],[4603.4,3.1858],[4603.6,0.43444],[4603.7,3.2078],[4604.4,2.17184]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032865442,[[4602.4,21.136],[4602.0,3.2078],[4601.9,0.43459],[4601.8,1.2454],[4601.5,0.453]],[[4602.5,3.2692],[4602.6,0.43453],[4602.8,3.2078],[4603.2,1.08618],[4603.7,1.08608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032913265,[[4602.2,23.00131537],[4602.1,0.43458],[4601.8,3.6608],[4601.5,1.08659],[4601.1,1.08669]],[[4602.3,1.9685],[4602.5,0.43454],[4602.6,0.5],[4602.7,1.2093],[4602.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032950584,[[4610.0,0.7178],[4609.9,1.08461],[4609.7,3.47334547],[4609.5,24.83559446],[4608.3,2.16999]],[[4610.9,3.2078],[4611.3,1.2265],[4611.5,1.869],[4612.0,1.08413],[4612.5,1.08402]]]
["bitfinex-derivatives","ETHF0:USTF0",1755032986526,[[4611.1,23.76023],[4611.0,31.228],[4610.6,1.08445],[4610.3,3.2078],[4607.4,1.94211363]],[[4611.2,0.51955182],[4611.3,3.2078],[4611.6,1.955],[4611.7,1.2019],[4611.8,1.55283919]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033025146,[[4614.3,5.6050013],[4614.2,20.879],[4613.8,1.0837],[4613.5,1.25633859],[4613.4,36.36391363]],[[4614.4,0.23979917],[4615.0,0.7028],[4615.1,2.5053],[4615.7,3.2078],[4617.0,1.55459186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033076774,[[4615.6,0.43331],[4615.5,1.55800672],[4615.3,20.881],[4615.1,3.2078],[4614.9,1.08344]],[[4616.5,0.5571],[4616.7,1.08305],[4616.9,1.20801],[4618.0,2.16547],[4620.6,21.6426]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033122810,[[4616.6,4.4471],[4616.3,3.7078],[4615.9,31.203],[4615.7,22.81748094],[4615.4,1.08335]],[[4616.7,4.3282],[4616.8,0.4332],[4617.1,1.08297],[4617.2,0.5557],[4617.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033167039,[[4615.1,5.0479],[4614.8,3.2078],[4614.2,1.08361],[4613.5,1.54417617],[4612.5,21.68057]],[[4615.2,5.233],[4616.0,1.08323],[4616.1,3.64676646],[4617.2,1.55459186],[4621.6,52.26892934]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033204574,[[4611.5,3.0538],[4610.9,34.4248],[4610.5,0.39323461],[4610.2,20.756],[4610.0,1.0846]],[[4611.6,0.43369],[4612.3,1.80637],[4612.4,3.2078],[4612.5,1.08404],[4614.0,23.84115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033246608,[[4607.6,5.1435],[4607.5,0.43407],[4607.4,3.2078],[4607.3,0.5],[4606.9,1.08533]],[[4607.7,0.54122625],[4608.2,0.43401],[4608.3,1.286],[4608.5,0.7242],[4608.6,1.1467]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033282824,[[4608.3,4.8276],[4608.0,0.43403],[4607.8,3.2078],[4607.6,0.5],[4607.1,1.08526]],[[4608.4,2.16989],[4608.5,3.2078],[4608.8,1.0666],[4609.0,1.2808],[4609.1,1.82642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033316443,[[4605.9,20.638],[4605.4,1.57807],[4605.2,0.7806],[4605.1,0.3148959],[4604.5,1.0859]],[[4606.0,3.0622],[4606.1,0.43421],[4606.5,4.29324],[4606.9,1.08534],[4607.1,1.0853]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033354659,[[4607.1,2.49881],[4606.8,0.7569],[4606.6,0.03777314],[4606.3,31.258],[4606.2,4.29329]],[[4607.2,4.442],[4607.8,0.5923406],[4608.0,1.0851],[4608.1,3.2078],[4608.5,1.08497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033396508,[[4610.1,3.53133],[4609.8,3.2078],[4609.3,1.08478],[4608.7,32.35592],[4608.5,20.84422143]],[[4610.7,3.0923],[4610.8,3.2078],[4610.9,0.43376],[4611.5,0.125],[4612.4,1.08407]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033436230,[[4610.4,3.21286742],[4610.3,0.43381],[4610.0,1.08461],[4609.8,3.2078],[4607.1,2.54638224]],[[4610.5,2.92511571],[4610.6,0.5],[4610.9,4.76239186],[4611.0,0.732],[4611.4,1.91841396]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033476350,[[4609.0,1.9876],[4608.7,20.491],[4608.6,0.43397],[4608.1,4.29284],[4041.0,0.00456829]],[[4609.1,3.45842],[4609.2,3.7078],[4609.4,1.1797],[4609.7,0.7288],[4609.9,2.1693]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033525599,[[4606.2,25.3319],[4605.9,0.43422],[4605.5,3.2078],[4605.3,1.08571],[4605.2,0.24120044]],[[4606.3,1.3635],[4606.4,0.43418],[4606.6,3.2078],[4606.7,1.08541],[4606.8,0.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033561218,[[4610.4,0.77520436],[4609.9,3.2078],[4609.6,1.1804],[4609.4,1.0369],[4609.2,0.7267]],[[4610.5,5.9845],[4610.6,0.43378],[4610.8,1.08442],[4610.9,3.2078],[4611.2,1.08433]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033600250,[[4609.2,25.4025],[4609.1,0.43393],[4608.9,3.2078],[4608.8,1.08489],[4607.5,0.23139684]],[[4609.3,0.5],[4609.6,0.7264],[4609.7,0.9805],[4609.8,3.2078],[4609.9,0.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033635687,[[4606.4,25.3111],[4605.9,3.2078],[4605.2,1.08572],[4604.0,2.17204],[4603.9,5.349]],[[4606.5,3.24407],[4606.9,1.08534],[4607.0,3.7078],[4607.1,1.08531],[4608.8,1.55459186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033687337,[[4603.0,4.8488],[4602.7,0.43453],[4602.1,1.08645],[4601.9,3.7078],[4601.8,1.08652]],[[4603.1,5.43329],[4603.5,3.2078],[4603.7,1.08611],[4603.9,32.58547148],[4604.9,20.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033732568,[[4602.1,0.5],[4601.5,0.7301],[4601.4,5.383],[4601.0,20.309],[4600.9,0.43469]],[[4602.2,6.36171501],[4602.6,3.2078],[4602.7,1.08633],[4602.8,0.43452],[4603.1,2.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033781793,[[4606.9,3.2078],[4606.3,2.1985],[4606.2,0.7532],[4606.0,0.43421],[4605.9,0.5]],[[4607.0,3.88914176],[4607.7,1.08515],[4607.9,3.2078],[4608.0,0.20678185],[4608.3,1.08501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033820021,[[4607.5,3.5273],[4607.1,3.64191],[4606.7,0.19775721],[4606.5,1.08542],[4042.9,0.79341602]],[[4607.6,1.71246],[4608.0,1.2837],[4608.1,0.9626],[4608.2,1.08504]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033862356,[[4603.3,5.16356468],[4603.2,3.2078],[4602.8,0.93451],[4602.3,1.0864],[4042.9,0.79341602]],[[4603.4,0.13673504],[4603.7,0.7735],[4603.9,2.2496],[4604.0,1.08604],[4604.2,1.08598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033916998,[[4602.9,6.93249804],[4602.3,20.265],[4602.2,0.6261918],[4601.9,31.289],[4601.0,2.72752969]],[[4603.0,0.4345],[4603.3,1.7969],[4603.4,1.08617],[4603.5,2.1491],[4603.8,2.17218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755033963337,[[4604.1,2.26492314],[4603.6,3.2078],[4603.0,1.08624],[4602.9,1e-05]],[[4604.2,4.7488],[4604.3,0.43439],[4604.6,1.0859],[4604.9,4.29362],[4605.6,1.55459186]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034013093,[[4605.2,3.2078],[4604.5,0.18685205],[4604.4,0.5]],[[4606.4,1.08546],[4606.6,1.08542],[4607.0,3.2078],[4607.8,3.72488186],[4608.3,1.91841396]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034057624,[[4604.4,0.5],[4604.3,0.43437],[4604.0,1.1321],[4603.7,0.8476],[4603.6,21.29711]],[[4604.5,3.6779],[4604.6,3.64215],[4605.4,2.17141],[4606.0,2.17111],[4612.3,9.13311521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034102160,[[4603.2,26.36418],[4602.9,0.4931],[4602.6,0.7586],[4602.3,1.08642],[4601.2,2.72752969]],[[4603.3,4.99567],[4603.7,1.08609],[4604.0,3.2078],[4604.1,1.086],[4604.2,0.57040774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034156190,[[4604.2,0.27173619],[4603.9,0.0077],[4603.8,0.6845],[4603.6,0.2745],[4603.5,3.64225]],[[4604.3,5.13169032],[4604.4,0.43437],[4604.8,4.29366],[4605.2,1.08575],[4605.6,20.39838592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034211829,[[4600.8,20.223],[4600.3,0.8858],[4600.2,0.6717],[4599.8,0.2126],[4599.7,3.2078]],[[4600.9,8.84798619],[4601.3,1.58668],[4601.4,1.08666],[4601.9,2.17308],[4602.3,1.73604964]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034246952,[[4596.9,3.4198],[4596.8,20.223],[4596.6,0.4351],[4596.5,3.2078],[4596.2,1.08786]],[[4597.0,1.16917],[4597.4,1.9454],[4597.5,1.08756],[4597.6,3.2078],[4597.9,1.08746]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034286880,[[4588.0,34.20115952],[4587.9,0.7268],[4587.8,1.9361]],[[4590.3,1.08927],[4590.5,1.08922],[4592.3,1.55641458]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034319697,[[4582.8,2.8064],[4582.7,6.04088149],[4582.3,22.297],[4582.0,31.425],[4581.8,1.09127]],[[4583.2,0.43638],[4583.7,0.8515],[4584.0,1.09078],[4584.2,3.2078],[4586.5,53.22865]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034358120,[[4586.4,22.252],[4586.0,1.12362],[4585.9,1.1312],[4585.8,0.54],[4585.7,3.2078]],[[4586.5,1.9124],[4586.6,0.43607],[4586.7,0.5],[4586.9,4.1026],[4587.6,1.08995]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034393252,[[4586.7,1.6146],[4585.4,1.09051],[4585.0,1.09058],[4584.7,2.394847],[4584.4,2.72280835]],[[4587.2,2.8053],[4587.3,0.43602],[4588.0,1.0899],[4588.2,3.2078],[4588.5,1.08978]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034431975,[[4586.0,2.8056],[4585.9,22.028],[4585.8,3.2078],[4585.0,1.09059],[4580.4,7.27537784]],[[4586.1,3.26374],[4586.8,1.09018],[4586.9,1.09017],[4593.6,9.13311521],[4594.6,10.655301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034476013,[[4590.0,2.7809],[4589.9,0.28985012],[4589.7,3.2078],[4589.5,0.4358],[4589.4,21.356]],[[4590.1,0.43575],[4590.4,0.5],[4590.5,0.8443],[4590.7,1.9748],[4591.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034523743,[[4599.8,4.0795],[4599.3,0.7159],[4599.2,0.43488],[4598.8,2.79671921],[4598.7,21.301]],[[4599.9,1.9366],[4600.0,0.43482],[4600.3,0.8607],[4601.0,1.08681],[4601.3,1.55641458]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034554565,[[4601.7,5.9997],[4601.4,1.71177],[4601.3,1.1981],[4601.0,21.153],[4597.6,2.72280835]],[[4601.8,5.25046623],[4602.0,0.43463],[4602.5,1.08646],[4602.6,3.2078],[4603.2,2.64270458]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034599592,[[4602.3,8.13636755],[4601.5,0.43467],[4601.1,0.11921183],[4600.5,21.01],[4600.3,1.95204033]],[[4602.4,3.36879],[4602.7,0.8258],[4602.8,0.7436],[4602.9,1.08636],[4603.3,4.29407]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034644823,[[4604.2,0.28996302],[4603.6,3.2078],[4603.5,20.941],[4602.5,1.08645],[4602.1,1.08653]],[[4604.3,4.602],[4604.4,0.4344],[4604.7,1.08593],[4605.0,3.2078],[4605.2,3.25748]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034684358,[[4607.3,1.1201],[4606.9,3.2078],[4606.5,0.4342],[4605.7,1.0857],[4603.4,1.95204033]],[[4607.4,0.88320742],[4608.0,3.2078],[4608.1,2.0205],[4609.2,21.195],[4609.3,31.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034725586,[[4603.7,3.946],[4601.8,22.0196],[4601.6,31.28],[4601.3,2.17295579]],[[4603.8,0.43446],[4604.1,1.08609],[4604.4,1.08602],[4604.6,3.2078],[4605.4,1.53957167]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034765825,[[4608.6,5.0982],[4608.1,0.43403],[4607.4,20.893],[4607.2,1.58528],[4606.3,3.03753033]],[[4608.7,0.7599],[4608.9,0.43396],[4609.2,0.8382],[4609.4,1.0515],[4609.6,1.08475]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034813061,[[4608.5,24.5333],[4608.4,3.2078],[4608.1,0.43402],[4607.9,0.7726],[4607.3,3.03728033]],[[4608.6,4.2917],[4608.7,0.43397],[4609.0,0.00480429],[4609.1,1.08484],[4609.2,1.58483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034859390,[[4607.4,24.07],[4607.1,0.8157],[4607.0,1.18272],[4606.0,33.98780835]],[[4607.5,4.9944],[4607.6,0.43408],[4608.0,1.08511],[4608.7,2.16985],[4609.3,1.67932048]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034908426,[[4609.1,25.093],[4609.0,3.64174],[4608.5,1.08496],[4606.6,1.95204033],[4606.1,2.72280835]],[[4609.2,4.273786],[4609.4,0.43391],[4610.2,1.08458],[4610.6,3.2078],[4610.9,2.16883]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034947356,[[4613.6,0.7278],[4613.4,20.643],[4613.2,1.0795],[4613.1,0.6202],[4612.9,0.43357]],[[4613.7,3.128],[4614.3,3.2078],[4615.0,1.08347],[4615.6,15.94610377],[4615.7,31.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755034999889,[[4616.3,4.41760501],[4615.8,20.604],[4615.6,3.2078],[4615.5,0.43333],[4614.8,1.08349]],[[4616.4,3.81968719],[4616.7,1.5375],[4617.1,1.08297],[4617.4,1.08291],[4617.9,1.53957167]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035034221,[[4617.1,4.37561615],[4617.0,0.5],[4616.8,0.43321],[4616.7,3.2078],[4616.0,1.08321]],[[4617.2,0.43318],[4617.5,1.0311],[4617.6,0.8246],[4617.7,0.7309],[4617.9,1.08278]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035078144,[[4608.8,2.5575],[4608.5,3.2078],[4608.0,0.15594838],[4607.1,0.43412],[4606.0,5.55004033]],[[4608.9,4.75376],[4609.7,1.08473],[4610.4,0.15572609]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035112771,[[4603.2,23.2099],[4603.1,0.4345],[4602.7,2.77155035],[4602.3,4.29425],[4602.1,0.15980114]],[[4603.3,3.2078],[4604.0,0.7409],[4604.1,1.21141],[4604.3,1.0549],[4605.3,1.08578]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035161902,[[4607.3,7.4269],[4607.2,0.43412],[4606.6,20.604],[4606.3,1.08551],[4606.0,1.08559551]],[[4607.4,3.475],[4607.7,0.7207],[4608.2,0.43404],[4608.6,0.5],[4608.8,1.08493]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035190717,[[4602.5,0.43456],[4602.4,3.2078],[4601.6,0.7989],[4601.5,1.8118],[4601.3,1.08669]],[[4606.4,2.72372552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035239266,[[4601.7,7.4272],[4601.3,0.43467],[4601.2,1.95204033],[4595.4,81.4485289],[4008.6,0.81144821]],[[4601.8,0.95313],[4602.5,1.08642],[4602.8,1.08634],[4603.1,1.08628],[4604.0,20.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035280590,[[4605.6,3.8685783],[4605.2,0.5444],[4605.0,3.2078],[4604.7,1.08589],[4603.1,1.95204033]],[[4605.7,1.15586],[4606.2,1.8585],[4606.6,3.2078],[4606.7,1.08543],[4610.6,3.89103646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035348953,[[4600.0,5.55324672],[4599.3,3.2078],[4599.1,1.08719],[4598.7,1.2560609],[4008.6,0.81144821]],[[4600.1,4.28296527],[4600.7,1.08685],[4600.8,1.5865],[4600.9,1.1405],[4601.0,1.08677]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035376872,[[4599.9,4.56029985],[4599.5,0.43484],[4599.2,3.2078],[4599.1,0.5],[4598.2,1.95204033]],[[4600.0,20.0],[4600.1,0.43479],[4600.5,1.08688],[4600.6,3.2078],[4600.8,0.7599]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035426109,[[4600.2,3.2078],[4600.0,20.486],[4599.4,0.8464],[4599.3,0.4053],[4599.1,0.7636]],[[4600.3,4.5235],[4600.4,0.14307474],[4600.5,0.43476],[4600.9,3.2078],[4601.0,1.08677]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035476448,[[4602.0,1.23046264],[4601.6,0.00316687],[4601.5,1.08665],[4601.4,0.8284],[4601.2,2.58824033]],[[4602.1,4.37965935],[4602.3,0.43459],[4602.6,3.2078],[4603.1,1.0863],[4603.3,1.08626]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035532502,[[4599.1,25.3509],[4598.9,0.43491],[4598.4,32.40938],[4598.1,1.25815738],[4598.0,3.2078]],[[4599.2,7.61642395],[4599.7,1.84262],[4600.0,1.08705],[4600.2,2.17397],[4601.1,1.53957167]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035562510,[[4591.8,20.88358],[4591.3,3.2078],[4591.2,0.16767345],[4590.8,1.08921],[4590.5,1.08926]],[[4592.3,0.43554],[4592.6,3.2078],[4592.7,2.6967],[4593.1,1.08866],[4593.7,1.08852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035605444,[[4592.0,27.30726796],[4591.7,0.93561],[4591.5,31.371],[4591.3,3.2078],[4591.1,1.08914]],[[4592.1,0.13587972],[4592.2,3.2078],[4592.6,0.7808],[4592.9,1.9664],[4593.7,1.08857]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035655085,[[4592.3,21.2967],[4592.1,0.43557],[4591.9,0.8634],[4591.8,1.0688],[4591.5,1.08905]],[[4592.4,5.0217],[4592.5,0.43554],[4593.0,0.0013],[4593.2,0.22174083],[4593.9,1.08852]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035697804,[[4591.0,4.3409],[4590.8,20.91468],[4590.6,3.2078],[4590.3,0.17496369],[4590.2,1.94570457]],[[4591.1,0.43567],[4591.5,0.5],[4591.8,1.08901],[4592.2,2.256],[4592.4,2.93073]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035741641,[[4587.1,20.831],[4587.0,0.43605],[4586.7,3.2078],[4586.5,0.8462],[4586.3,0.7552]],[[4587.3,0.43603],[4587.8,2.6272],[4587.9,1.08993],[4588.1,3.2078],[4588.2,1.08986]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035782173,[[4588.9,22.2815],[4588.6,0.43587],[4588.5,3.2078],[4588.0,0.5],[4587.9,1.08983]],[[4589.2,0.43582],[4589.6,0.8595],[4589.7,1.08942],[4589.9,3.2078],[4592.1,31.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035833821,[[4591.1,25.38367877],[4590.8,0.43565],[4590.7,0.7612],[4590.0,1.08931],[4589.7,1.55646699]],[[4591.2,4.3974],[4591.6,0.43558],[4592.1,1.08886],[4592.4,1.0888],[4593.3,0.2184486]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035870853,[[4589.4,0.828],[4589.3,4.2391],[4588.6,0.65049588],[4588.4,51.77716927],[4588.1,0.20174289]],[[4591.6,2.6256],[4594.9,6.22565834]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035910582,[[4589.5,0.511],[4589.3,0.0263],[4589.2,52.025],[4589.1,3.2078],[4588.9,0.3074]],[[4589.6,4.6754],[4590.5,0.50066918],[4590.6,3.2078],[4590.8,0.21913378],[4591.7,1.53957167]]]
["bitfinex-derivatives","ETHF0:USTF0",1755035963213,[[4590.0,3.49865139],[4588.7,32.95364143],[4588.4,0.43588],[4586.9,2.18017],[4575.6,11.14777]],[[4590.1,4.17283],[4590.4,0.9091],[4590.7,1.0892],[4590.9,1.08914],[4593.0,1.94551823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036014250,[[4587.6,20.6312],[4587.5,3.2078],[4587.0,1.56447535],[4586.9,0.19473349],[4586.8,0.43604]],[[4587.7,4.0281],[4588.0,0.5],[4588.1,0.9637],[4588.3,0.4359],[4589.4,1.08951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036048377,[[4590.5,25.23555143],[4590.3,0.43571],[4590.2,1.7428],[4590.0,0.5932],[4589.9,1.27473064]],[[4590.6,4.8391],[4591.3,0.43562],[4592.0,1.0889],[4592.3,3.2078],[4592.4,1.08879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036093899,[[4592.4,27.7783],[4588.6,6.22356194]],[[4592.5,5.2381],[4592.6,0.43551],[4593.0,1.08867],[4594.2,1.53957167],[4596.0,47.40980646]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036130229,[[4584.3,0.7495],[4584.1,1.2383],[4584.0,4.0975],[4583.5,0.43636],[4583.4,20.502]],[[4584.4,3.68508],[4585.0,1.09058],[4585.2,3.2078],[4585.4,1.09048],[4586.6,1.53957167]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036173758,[[4573.2,3.2078],[4572.4,3.85862173],[4572.3,21.844],[4572.1,31.464],[4571.4,0.0380622]],[[4574.7,0.7709],[4574.9,0.897],[4575.1,1.2358],[4576.0,3.2078],[4577.3,2.63202167]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036196260,[[4569.0,0.1333],[4567.7,3.2078],[4567.3,1.09483],[4567.0,1.09491],[4566.9,3.629]],[[4570.0,3.2078],[4570.5,0.7223],[4570.6,1.2951],[4570.7,1.0239],[4571.4,1.09387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036226297,[[4576.6,3.2078],[4576.3,1.3898],[4576.2,2.85856901],[4576.1,23.115],[4575.5,1.09294]],[[4576.7,0.7843],[4576.9,2.2961],[4577.3,0.43701],[4577.9,3.2078],[4578.3,1.0923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036266628,[[4578.1,0.7072],[4578.0,1.1126],[4577.9,0.43693],[4577.8,13.581],[4577.6,3.2078]],[[4579.3,3.2078],[4579.7,1.09193],[4580.3,1.53957167],[4580.8,1.94551823],[4581.3,2.72372552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036325576,[[4576.2,22.6487],[4575.8,2.3739],[4575.5,0.43716],[4574.8,31.484],[4574.6,1.56405571]],[[4576.3,1.4425],[4576.4,3.2078],[4576.5,0.43707],[4576.8,1.49492],[4577.4,1.09247]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036347092,[[4568.2,0.7398],[4568.1,2.3179],[4567.8,0.43789],[4567.6,3.2078],[4567.2,1.09489]],[[4569.2,3.2078],[4569.6,0.4013],[4569.8,0.21833414],[4569.9,1.09428],[4570.2,1.0942]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036380121,[[4574.3,2.3374],[4574.2,22.067],[4574.1,3.64509],[4573.6,0.6803],[4573.1,1.09346]],[[4574.4,0.7167],[4574.5,0.43726],[4574.9,1.1285],[4575.0,2.38613],[4575.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036416162,[[4570.8,3.1197],[4570.7,21.604],[4570.6,0.43763],[4570.3,34.7078],[4570.2,0.43743797]],[[4571.0,0.4376],[4571.2,0.7628],[4571.3,0.5723],[4571.4,1.2845],[4571.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036475593,[[4569.5,3.561],[4569.2,21.515],[4568.7,3.2078],[4568.1,1.09467],[2121.3,3.27104616]],[[4569.6,3.46233],[4570.2,3.2078],[4570.6,1.0941],[4571.4,0.38393501],[4572.4,40.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036496612,[[4573.2,27.6618],[4573.1,0.43739],[4572.9,2.88463179],[4572.8,31.501],[4572.3,1.48195106]],[[4573.3,2.4524],[4573.4,0.43737],[4574.0,1.09328],[4574.4,3.2078],[4574.7,1.09313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036541051,[[4568.5,6.48092063],[4568.0,0.34255979],[4567.5,31.517],[4567.0,1.09494],[4566.1,3.633]],[[4568.6,0.43783],[4569.0,1.0945],[4569.1,1.2084],[4569.3,0.725],[4569.9,2.18856]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036592989,[[4572.5,1.2293],[4572.4,0.5],[4572.3,21.286],[4572.1,3.0373],[4571.9,0.43751]],[[4572.6,4.96185],[4572.8,3.2078],[4573.1,1.09352],[4573.3,1.09348],[4575.0,31.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036624214,[[4572.1,26.2723],[4571.8,3.2078],[4571.7,0.43753],[4571.5,31.51],[4570.9,1.95241264]],[[4572.2,2.6835],[4572.4,0.43748],[4572.6,0.7403],[4572.8,1.0936],[4573.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036667544,[[4570.1,22.9801],[4569.9,0.9817],[4569.7,3.64553],[4569.5,1.273],[4569.0,1.0945]],[[4570.2,4.3605],[4570.3,0.43768],[4570.5,3.2078],[4571.1,1.09401],[4571.3,1.09396]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036707173,[[4570.6,26.4797],[4570.3,3.2078],[4570.0,0.4377],[4569.3,3.04683264],[4568.8,2.73337769]],[[4570.7,3.04014],[4571.0,1.6215],[4571.2,1.09398],[4571.4,1.09395],[4571.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036772731,[[4569.8,28.4228247],[4569.4,0.43776],[4568.8,0.24409888],[4568.3,1.09466],[4568.1,1.95241264]],[[4569.9,5.83751],[4570.5,1.31006635],[4571.0,3.2078],[4571.5,0.24372992],[4574.1,2.68930628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036798465,[[4570.9,22.07740481],[4570.8,0.43762],[4570.7,3.2078],[4570.1,1.09422],[4569.9,1.95241264]],[[4571.0,0.5],[4571.1,0.4376],[4571.2,0.7226],[4571.6,1.2361],[4571.7,0.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036840000,[[4573.6,25.6699],[4572.6,3.2078],[4570.1,2.74275034],[2170.0,20.0],[2121.3,3.27104616]],[[4573.7,3.64515],[4574.4,2.03143],[4574.6,1.1582],[4576.1,2.18565],[4576.6,31.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036885413,[[4573.9,8.577],[4573.8,0.43733],[4573.7,20.726],[4573.2,1.09348],[4571.2,2.74275034]],[[4574.0,0.5],[4574.6,0.43727],[4574.8,0.3706],[4574.9,0.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036938238,[[4577.6,23.46682091],[4577.4,0.43699],[4577.0,0.7801],[4576.8,1.09262],[4576.7,3.2078]],[[4577.7,6.0445],[4577.8,0.5],[4577.9,0.43695],[4579.1,1.09211],[4579.8,1.55285634]]]
["bitfinex-derivatives","ETHF0:USTF0",1755036961355,[[4574.9,0.5],[4574.6,20.862],[4574.4,0.9284],[4574.3,4.404],[4574.1,0.7826]],[[4575.0,3.36382],[4575.3,3.2078],[4575.6,1.09294],[4575.7,1.09292],[4576.4,2.1855]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037002787,[[4577.9,1.1829],[4577.8,22.15585],[4577.2,0.7163],[4577.1,1.09257],[4576.1,4.13849742]],[[4578.0,1.2308],[4578.1,0.43693],[4578.2,3.2078],[4578.5,0.5],[4578.6,1.09222]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037046319,[[4574.0,25.4771],[4573.8,0.43733],[4573.6,3.2078],[4572.8,1.09359],[4571.9,1.95292742]],[[4574.1,1.68981],[4574.2,0.5],[4574.3,0.9203],[4574.5,1.2675],[4574.6,4.30098]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037111174,[[4570.4,1.3683],[4570.1,0.6158],[4570.0,1.5086],[4569.9,31.504],[4569.8,3.33700306]],[[4570.5,4.5325],[4570.7,0.43764],[4571.1,3.2078],[4571.4,1.09393],[4572.1,0.13331948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037130480,[[4568.2,3.1734],[4568.1,3.2078],[4568.0,0.13373312]],[[4569.3,3.2078],[4569.8,1.09433]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037171406,[[4566.1,3.4242],[4566.0,0.43808],[4565.9,20.684],[4565.8,3.2078],[4565.7,0.51582003]],[[4566.2,3.1222],[4566.6,1.27313],[4566.8,3.2078],[4567.4,1.09489],[4571.6,21.87761]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037220144,[[4568.7,22.1749],[4568.5,0.791],[4568.4,0.14742206],[4568.3,1.09466],[4568.2,3.2078]],[[4569.4,3.2078],[4569.5,0.5],[4569.6,1.0937],[4569.8,1.6002],[4570.5,1.09415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037284895,[[4569.9,4.5666],[4569.8,0.43771],[4569.5,20.585],[4569.3,1.09441],[4569.2,4.30223]],[[4570.0,0.7651],[4570.2,1.056],[4570.3,0.8551],[4570.5,0.43766],[4570.6,0.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037304612,[[4571.5,23.6762],[4571.0,0.4376],[4570.7,3.2078],[4570.5,1.09412],[4570.0,1.09424]],[[4571.6,2.5967],[4571.7,0.43754],[4571.8,3.9512],[4571.9,1.1514],[4572.3,1.09373]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037352843,[[4576.1,0.43711],[4575.9,3.7512],[4575.2,1.31391],[4574.0,2.18659],[1959.8,3.42932259]],[[4576.4,4.89276818],[4576.5,0.43709],[4577.0,4.30041],[4577.3,1.09254],[4577.5,1.09247]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037397280,[[4576.2,22.34071],[4575.8,4.30067],[4575.7,0.2195],[4574.7,31.488],[4574.6,1.94429567]],[[4576.3,4.3119],[4576.8,0.43705],[4577.4,4.30031],[4577.8,1.09241],[4578.1,1.09233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037476437,[[4579.0,5.04918942],[4578.9,20.442],[4578.8,3.64466],[4578.1,1.09233],[4577.9,1.09237]],[[4579.1,4.86843],[4579.4,3.2078],[4579.7,1.09195],[4580.7,0.15101377],[4581.3,51.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037503449,[[4579.2,3.2078],[4579.0,0.43684],[4578.9,20.415],[4578.4,1.09225],[4577.7,31.453]],[[4579.3,4.65672],[4580.0,1.09189],[4580.2,3.2078],[4580.3,1.09183],[4580.5,1.09177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037557590,[[4581.4,2.5134],[4581.2,1.0341],[4581.1,3.7078],[4580.9,0.7706],[4579.8,1.09191]],[[4581.5,4.68901],[4582.1,1.09139],[4582.2,1.09137],[4582.6,1.09128],[4582.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037628546,[[4583.3,4.37946533],[4583.2,3.2078],[4583.0,20.29],[4582.8,0.43648],[4581.3,0.21523487]],[[4583.4,2.11493],[4583.7,0.7452],[4584.0,1.09093],[4584.1,1.09093],[4585.2,20.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037662670,[[4583.3,23.9163],[4583.1,3.2078],[4583.0,0.43646],[4582.2,1.09135],[4581.6,1.94429567]],[[4583.4,4.50833],[4584.3,1.09087],[4584.6,3.2078],[4585.7,51.8519613],[4586.0,2.13938054]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037712624,[[4583.3,3.1464],[4583.0,24.43798893],[4582.8,0.43648],[4582.2,0.16038986],[4581.3,1.94429567]],[[4583.4,2.62663],[4584.1,3.2078],[4585.1,2.18138],[4585.4,1.55285634],[4585.6,22.39812]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037770262,[[4582.1,2.879],[4581.9,0.9042],[4581.5,20.6046],[4581.3,3.2078],[4580.5,1.09174]],[[4582.2,4.81225],[4582.8,1.09122],[4582.9,3.2078],[4583.0,3.27351],[4584.3,21.72585634]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037848604,[[4582.8,5.717],[4582.2,0.43653],[4581.7,0.16454397],[4581.4,10.683],[4581.0,1.09162]],[[4582.9,0.7372],[4583.1,0.43646],[4583.3,1.5589],[4583.9,1.09097],[4584.4,1.25488889]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037874734,[[4582.0,0.27554369],[4581.3,5.04942],[4581.2,1.4001],[4580.4,1.09177],[4579.0,2.74275034]],[[4582.1,4.36135],[4582.5,4.29909],[4583.1,2.18229],[4584.0,21.81896],[4584.2,1.54502378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037923565,[[4580.8,0.5],[4580.4,3.2078],[4580.1,20.119],[4579.9,0.7004],[4579.8,0.732]],[[4580.9,4.3386],[4581.0,0.43665],[4581.4,1.09155],[4581.5,3.2078],[4581.8,0.43658]]]
["bitfinex-derivatives","ETHF0:USTF0",1755037966397,[[4577.1,6.1467],[4576.9,0.00276244],[4576.7,0.8658],[4576.3,20.5621],[4574.3,2.18647]],[[4577.2,3.4612],[4577.3,0.43701],[4577.7,1.09243],[4577.8,1.5924],[4578.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755038028741,[[4585.4,23.9268],[4584.6,1.5026],[4584.4,0.7517],[4584.3,0.43633],[4576.3,9.37158068]],[[4585.5,4.15672],[4586.1,0.43617],[4586.4,4.29815],[4586.6,2.18064],[4587.6,1.54502378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755038048552,[[4585.8,26.25351143],[4585.7,0.4362],[4584.8,1.09073],[4584.7,0.16737198]],[[4585.9,0.5],[4586.1,0.43617],[4586.6,2.2812],[4587.2,3.2078],[4587.3,1.09015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755038133820,[[4579.6,32.8977],[4579.4,3.2078],[4579.2,0.1679628],[4578.9,1.94429567]],[[4579.7,4.09688],[4580.2,1.59184],[4580.4,3.2078],[4582.8,20.38],[4583.0,34.11730628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755038135820,[[4579.4,23.5748],[4578.8,0.8534],[4578.6,0.6163],[4578.5,0.7661],[4578.3,1.94429567]],[[4579.5,4.09689],[4579.7,0.5],[4579.8,1.09192],[4580.2,1.09184],[4580.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755038223179,[[4580.6,24.93434183],[4580.5,0.4367],[4580.3,3.2078],[4579.9,1.09191],[4579.5,3.03628567]],[[4580.7,0.5],[4580.9,0.43667],[4581.2,0.7637],[4581.3,0.8221],[4581.4,0.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1755038240702,[[4582.5,26.441],[4582.1,0.778],[4581.9,0.43656],[4581.3,1.09157],[4580.8,5.349]],[[4582.6,4.0763],[4583.0,1.09119],[4583.1,3.2078],[4583.4,1.09108],[4584.5,16.43765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755038339173,[[4580.2,20.754],[4579.7,1.3016],[4579.6,0.6788],[4579.5,3.2078],[4579.1,0.43683]],[[4580.3,4.38822],[4580.6,3.2078],[4580.9,1.09168],[4581.5,2.18305],[4582.5,21.82609]]]
["bitfinex-derivatives","ETHF0:USTF0",1755038390902,[[4578.4,20.37664288],[4578.0,0.8465],[4577.8,0.734],[4577.7,3.2078],[4577.6,1.94429567]],[[4578.5,4.31139],[4578.8,0.43687],[4579.0,3.2078],[4579.2,1.09209],[4591.1,11.5255983]]]
["bitfinex-derivatives","ETHF0:USTF0",1755038422833,[[4583.4,25.8413],[4583.1,0.43645],[4583.0,0.7491],[4582.9,0.3213],[4582.8,0.17677934]],[[4583.5,3.8753],[4583.7,0.4364],[4584.3,1.09086],[4584.5,3.2078],[4586.4,1.54502378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755038493679,[[4580.6,23.6052],[4580.0,3.64454],[4579.5,33.55924658],[4579.0,3.83484034],[4542.9,12.4954409]],[[4580.7,4.25199],[4581.2,3.2078],[4581.3,1.09157],[4581.4,1.09155],[4583.0,23.36867378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755038498190,[[4580.6,23.6052],[4580.5,3.2078],[4580.3,0.43671],[4579.9,1.94429567],[4579.8,1.0919]],[[4580.7,0.93669],[4581.1,0.6974],[4581.2,3.2078],[4581.3,1.84507],[4581.4,1.09155]]]
["bitfinex-derivatives","ETHF0:USTF0",1755038589756,[[4579.9,57.34325074],[4579.8,0.43676],[4579.4,1.94429567],[4579.1,1.09208],[4579.0,0.17782491]],[[4580.0,3.6908],[4580.1,0.43674],[4580.3,1.09181],[4580.6,1.09174],[4583.0,1.92093306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755038627787,[[4580.6,23.2171],[4580.5,0.43669],[4580.3,3.2078],[4580.1,1.09183],[4579.8,1.0919]],[[4581.1,0.6875],[4581.3,3.7556],[4581.4,0.6485],[4581.9,1.09143],[4582.1,1.09138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755038687444,[[4581.2,23.1691],[4580.6,4.29951],[4580.4,1.94429567],[4580.3,32.52679],[4579.9,4.92651034]],[[4581.3,0.93662],[4581.5,0.6967],[4581.6,0.5377],[4581.7,4.92707],[4582.0,1.09141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755038733467,[[4578.4,22.12140038],[4578.2,0.43691],[4578.1,0.6157],[4578.0,0.5159],[4577.9,3.2078]],[[4578.5,2.356],[4578.6,0.43688],[4578.9,1.09215],[4579.2,1.09208],[4579.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755038761487,[[4581.2,3.2078],[4581.0,31.87864],[4580.9,0.17083036],[4580.3,0.0111],[4580.1,3.03612567]],[[4581.9,1.8036],[4582.4,1.0913],[4582.5,0.43651],[4582.8,3.2078],[4583.6,1.09102]]]
["bitfinex-derivatives","ETHF0:USTF0",1755038830830,[[4579.4,0.8184],[4579.3,0.43682],[4578.8,1.09218],[4578.7,24.43249379],[4578.5,31.461]],[[4579.6,0.4056],[4579.7,0.43679],[4579.8,0.4992],[4580.0,0.6797],[4580.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755038881063,[[4577.9,2.8987],[4577.3,20.072],[4577.2,3.2078],[4577.1,31.458],[4576.9,1.09263]],[[4578.0,2.9388],[4578.2,3.64473],[4579.0,1.09216],[4580.1,2.18377],[4580.3,2.18368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755038926006,[[4579.1,22.861],[4579.0,0.43685],[4578.6,3.7078],[4578.5,1.09225],[4578.3,31.461]],[[4579.2,0.43684],[4579.5,3.2078],[4579.7,1.70029],[4579.9,1.09193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755038955015,[[4580.0,1.1379],[4579.7,20.48878],[4579.2,0.5],[4578.9,1.09216],[4578.4,33.40185996]],[[4580.1,3.17475],[4580.5,3.2078],[4580.9,1.0917],[4581.8,1.72965482]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039015963,[[4579.8,21.9803],[4579.7,0.93678],[4579.5,0.1477],[4579.4,3.2078],[4579.3,1.09205]],[[4579.9,1.6441],[4580.2,1.06344],[4580.3,0.4525],[4580.8,4.29953],[4581.0,1.09168]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039069097,[[4576.0,22.1624],[4575.9,0.43714],[4575.7,35.1993],[4575.1,1.09306],[4574.7,1.26723389]],[[4576.1,2.685],[4576.2,0.43712],[4576.9,3.2078],[4577.3,1.09256],[4577.6,2.18497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039115742,[[4575.1,2.0205],[4574.7,0.5497],[4574.5,23.79706],[4573.6,1.09339],[4572.0,3.90482528]],[[4575.2,2.2201],[4575.3,0.4372],[4575.5,3.6564],[4576.3,1.09277],[4578.4,1.9422534]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039151668,[[4573.9,22.6358],[4573.7,3.64514],[4573.1,1.09351],[4573.0,1.94785996],[4572.7,1.0936]],[[4574.0,3.00882],[4574.5,1.09318],[4574.8,3.2078],[4574.9,1.5931],[4575.1,2.18612]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039208607,[[4569.3,0.9824],[4569.2,0.5199],[4569.1,3.2078],[4569.0,0.60807448],[4568.7,31.498]],[[4569.8,0.4377],[4569.9,1.5202],[4570.4,4.30193],[4570.8,1.09403],[4572.1,2.18743]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039249946,[[4568.5,2.5096],[4568.1,20.362],[4568.0,0.43787],[4567.4,3.2078],[4567.3,1.09485]],[[4568.6,5.7558],[4568.7,0.43781],[4569.8,1.09426],[4570.8,3.74188272],[4570.9,2.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039302281,[[4568.3,22.6975],[4567.4,4.30262],[4567.2,31.526],[4553.3,10.1525457]],[[4568.4,2.84474],[4569.1,1.09443],[4570.3,2.1883],[4570.7,1.55380272],[4571.1,0.22381741]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039337516,[[4570.2,22.11936],[4569.9,0.9237],[4569.5,1.09434],[4569.3,3.88490111],[4567.0,26.97462286]],[[4570.3,2.4486],[4570.4,0.43765],[4570.8,1.09405],[4571.0,3.2078],[4571.5,2.41188015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039412659,[[4574.3,20.678],[4573.8,0.5456],[4573.6,0.4199],[4573.4,3.2078],[4573.3,31.484]],[[4574.4,3.23647],[4574.5,3.2078],[4574.7,1.09311],[4575.0,0.43722],[4575.7,2.18575]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039472810,[[4575.8,22.60453824],[4575.7,0.43714],[4575.4,1.09294],[4575.3,4.30075],[4575.1,31.494]],[[4575.9,0.50343232],[4576.1,0.8727],[4576.2,0.5213],[4576.4,3.2078],[4576.8,1.09263]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039525952,[[4578.7,20.2859],[4578.6,0.43687],[4578.2,1.09227],[4577.9,4.30016],[2336.6,3.06001092]],[[4578.8,2.3767],[4578.9,3.64465],[4579.5,1.09198],[4579.9,1.0919],[4580.1,2.36055992]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039571076,[[4577.6,22.43218699],[4577.5,0.5],[4577.3,1.09249],[4577.2,3.2078],[4576.8,4.14279987]],[[4577.7,0.4552],[4577.9,0.517],[4578.0,0.81103],[4578.2,3.2078],[4578.7,1.09218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039636126,[[4576.0,2.6852],[4575.9,3.64492],[4575.6,21.1749],[4575.0,1.95757987],[4574.8,31.469]],[[4576.1,0.9306],[4576.3,0.4785],[4576.6,0.81097],[4577.1,4.30035],[4577.4,1.09249]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039671661,[[4584.4,0.2659235],[4583.8,3.2078],[4583.6,0.43639],[4583.5,0.4785],[4583.4,0.8201]],[[4584.5,2.27527608],[4584.6,3.2078],[4585.1,1.09065],[4585.4,1.09057],[4585.5,2.18109]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039709988,[[4596.5,3.2078],[4595.3,1.08822],[4595.0,2.79013403],[4594.9,31.365],[4594.7,1.08836]],[[4597.1,0.5193],[4597.2,0.3792],[4597.7,4.29546],[4598.9,2.17477],[4599.1,20.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039743397,[[4594.9,4.2961],[4593.1,2.17747],[4589.9,3.90482528]],[[4595.9,0.4731],[4596.0,0.5231],[4596.1,0.43522],[4596.2,0.4098],[4596.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039789017,[[4590.1,0.43577],[4589.7,0.9196],[4589.6,20.922],[4589.5,1.4077],[4589.2,3.2078]],[[4590.3,1.4619],[4590.5,0.43574],[4590.9,3.2078],[4591.1,1.08923],[4591.5,1.08913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039831465,[[4590.5,1.5021],[4590.4,0.43575],[4590.0,0.43579],[4589.7,4.75439216],[4589.6,1.08956]],[[4590.6,3.2078],[4590.9,0.4336],[4591.0,0.5914],[4591.1,0.43569],[4591.2,0.5252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039862585,[[4589.5,1.484],[4589.4,0.43584],[4589.2,20.704],[4589.1,1.54659216],[4589.0,1.08971]],[[4589.6,0.988],[4589.7,3.64362],[4590.0,0.5299],[4590.1,1.08948],[4590.4,1.08939]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039922336,[[4594.7,0.43534],[4594.5,3.2078],[4594.3,0.0347],[4594.0,1.54659216],[4593.8,0.17528267]],[[4595.0,4.02502],[4595.5,3.2078],[4595.8,1.08812],[4596.2,1.08801],[4598.7,2.30609069]]]
["bitfinex-derivatives","ETHF0:USTF0",1755039969563,[[4591.3,0.2809],[4591.2,0.43567],[4591.1,20.444],[4591.0,0.3965],[4590.9,0.0275]],[[4591.4,2.478],[4591.5,3.2078],[4591.6,0.43564],[4592.3,1.08895],[4592.5,4.6786]]]
["bitfinex-derivatives","ETHF0:USTF0",1755040013790,[[4590.8,2.72128045],[4590.7,20.87371],[4590.4,1.0539],[4590.3,1.95757987],[4590.2,1.08943]],[[4590.9,2.43],[4591.1,3.64349],[4591.5,3.5897],[4591.9,1.08904],[4596.0,8.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1755040046909,[[4591.6,3.2078],[4591.5,20.85164],[4591.4,0.5425],[4591.3,0.4198],[4591.2,0.4819]],[[4591.7,2.3383],[4591.8,0.43562],[4592.3,1.08893],[4592.6,3.5897],[4592.7,1.08884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755040113253,[[4594.4,23.5718],[4594.3,0.43537],[4594.2,0.022],[4594.1,1.54206362],[4593.9,1.08853]],[[4594.5,6.2369],[4594.6,0.43536],[4595.1,1.08828],[4595.4,1.0882],[4595.7,2.17624]]]
["bitfinex-derivatives","ETHF0:USTF0",1755040161590,[[4598.7,20.306],[4598.6,0.43497],[4598.3,3.2078],[4597.9,1.0876],[4597.5,1.08767]],[[4598.8,2.9888],[4598.9,0.43494],[4599.3,3.2078],[4599.9,1.08713],[4600.2,1.08708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755040200422,[[4598.5,24.08561823],[4598.4,1.54688666],[4598.1,1.08755],[4597.9,1.938355],[4597.8,1.26399917]],[[4598.6,1.67989778],[4599.0,0.6216],[4599.2,0.44620856],[4599.5,0.43489],[4600.5,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1755040242265,[[4600.2,20.6446],[4600.1,0.43482],[4599.9,0.1067],[4599.8,3.2078],[4599.7,1.08717]],[[4600.3,2.6054],[4601.2,3.2078],[4601.4,0.43471],[4602.0,0.17726929],[4602.1,1.08662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755040303706,[[4597.2,3.2078],[4597.0,20.6833],[4596.6,0.3211],[4596.4,1.54698486],[4596.0,0.17166162]],[[4597.3,3.03089],[4597.7,1.08765],[4597.8,3.2078],[4598.1,1.08755],[4598.8,1.08738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755040347345,[[4595.9,21.71832],[4595.6,0.3098],[4595.4,1.08818],[4595.2,1.93373107],[4595.1,1.08825]],[[4596.0,2.0273],[4596.2,0.4352],[4596.3,0.43519],[4596.8,3.2078],[4596.9,1.08784]]]
["bitfinex-derivatives","ETHF0:USTF0",1755040398689,[[4597.3,26.54583135],[4597.0,1.08779],[4596.9,0.2731],[4596.7,1.08786],[4596.3,2.74275034]],[[4597.4,2.4136],[4597.6,0.43507],[4598.2,1.08753],[4598.8,2.17478],[4600.2,1.52704005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755040447433,[[4596.3,1.42048],[4596.2,20.164],[4595.8,1.32577],[4595.7,3.2078],[4595.5,1.08815]],[[4596.4,2.344],[4596.7,3.2078],[4596.9,0.43513],[4597.5,1.08769],[4597.7,1.26451222]]]
["bitfinex-derivatives","ETHF0:USTF0",1755040516178,[[4593.1,3.2078],[4592.8,20.91451],[4592.2,1.29232],[4591.9,3.02273107],[4590.6,3.90482528]],[[4593.2,2.67708],[4593.6,1.08862],[4594.0,4.29632],[4594.4,2.17689],[4595.2,1.08825]]]
["bitfinex-derivatives","ETHF0:USTF0",1755040570820,[[4596.9,4.1745],[4596.8,20.165],[4596.6,0.8343],[4596.4,0.43517],[4595.8,3.02181107]],[[4597.0,2.75882],[4597.5,1.0877],[4597.8,1.08761],[4598.1,5.38292],[4598.9,1.52704005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755040626536,[[4595.3,5.2482],[4594.8,20.11],[4594.6,0.43534],[4594.4,31.346],[4592.2,5.07627286]],[[4595.4,2.65747],[4595.9,2.17615],[4596.3,3.2078],[4596.6,3.26374],[4597.3,0.1756708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755040670176,[[4593.5,1.9916],[4593.4,3.2078],[4593.1,0.43548],[4592.4,1.08888],[4592.2,1.08892]],[[4593.6,2.63004],[4594.1,1.0885],[4594.4,1.08843],[4595.8,1.52704005],[4596.3,1.9117057]]]
["bitfinex-derivatives","ETHF0:USTF0",1755040724920,[[4592.5,3.2078],[4591.8,20.078],[4591.6,2.62345107],[4591.1,1.0892],[4591.0,2.74275034]],[[4592.6,1.79903],[4593.1,1.08873],[4593.4,1.08866],[4593.5,5.38508],[4594.3,2.1769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755040775248,[[4591.4,3.2078],[4591.1,0.5995],[4590.8,1.55991051],[4590.7,0.2228],[4583.2,12.4954409]],[[4591.5,2.59324],[4592.0,2.17799],[4592.2,2.17788],[4592.5,3.2078],[4593.5,10.49104005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755040825904,[[4588.5,1.6456],[4588.4,3.2078],[4588.2,0.43594],[4587.7,1.08999],[4587.4,1.09008]],[[4588.6,0.85421],[4588.9,0.4764],[4589.1,1.45729],[4589.4,4.29742],[4590.2,22.23584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755040876029,[[4588.1,4.096],[4587.5,0.62131],[4586.9,1.55279911],[2551.9,2.84897569],[2498.1,2.9017345]],[[4588.2,2.46675],[4588.6,1.08981],[4588.9,1.08974],[4589.1,1.08969],[4589.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755040930075,[[4591.1,4.2645],[4591.0,0.43568],[4590.5,1.24563],[4590.3,20.045],[2444.3,2.95449331]],[[4591.2,1.9877],[4591.4,0.43565],[4591.8,1.08904],[4592.1,1.08898],[4593.3,2.17738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755040982422,[[4595.1,23.2108],[4594.7,0.43534],[4594.2,0.1373],[4593.9,1.08856],[4593.8,0.1283]],[[4595.2,2.4088],[4595.7,2.17631],[4596.2,3.2078],[4596.3,1.08801],[4597.9,10.49104005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755041025647,[[4595.4,21.0889],[4595.3,3.6431],[4595.0,31.4637],[4594.8,1.08837],[4593.8,2.74275034]],[[4595.5,1.9537],[4595.7,0.43527],[4596.3,3.2078],[4596.4,1.08802],[4596.7,1.08794]]]
["bitfinex-derivatives","ETHF0:USTF0",1755041084075,[[4595.2,0.6293],[4595.0,0.43532],[4594.9,0.0931],[4594.8,19.968],[4594.6,0.0882]],[[4595.3,1.8941],[4595.4,0.4353],[4595.6,3.2078],[4595.8,1.08815],[4596.1,1.08807]]]
["bitfinex-derivatives","ETHF0:USTF0",1755041138002,[[4599.4,0.43491],[4599.3,3.9963],[4598.9,1.08738],[4598.6,19.936],[4598.5,1.08748]],[[4599.7,0.3641],[4599.9,0.43487],[4600.0,0.3676],[4600.3,3.2078],[4600.4,1.08705]]]
["bitfinex-derivatives","ETHF0:USTF0",1755041184238,[[4598.6,2.01107928],[4598.5,0.43499],[4598.4,3.2078],[4598.1,2.63452734],[4597.0,2.17565]],[[4598.7,1.199],[4599.0,0.43495],[4599.1,0.3568],[4599.5,1.08728],[4599.8,1.08719]]]
["bitfinex-derivatives","ETHF0:USTF0",1755041224376,[[4600.9,0.89567299],[4600.6,3.2078],[4600.5,0.2984],[4600.2,0.3007],[4600.0,0.43482]],[[4601.0,2.24156],[4601.5,1.08674],[4601.6,1.08676],[4601.9,3.38338564],[4602.1,19.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755041278426,[[4601.9,4.8335],[4601.4,0.4347],[4601.0,21.14889755],[4600.7,1.93373107],[4600.6,32.39193]],[[4602.0,1.59284],[4602.3,1.43985],[4602.6,1.08648],[4603.0,2.17281],[4603.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755041322847,[[4604.5,3.8337],[4604.1,0.1015],[4604.0,19.972],[4603.6,0.43449],[4603.2,31.294]],[[4604.6,2.1751],[4605.0,1.08591],[4605.8,4.29353],[4606.2,1.08565],[4608.2,1.52704005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755041370081,[[4605.0,0.3126],[4604.8,0.3832],[4604.6,0.3286],[4604.5,19.964],[4604.3,3.2078]],[[4605.1,0.61],[4605.5,0.0087],[4605.8,0.125],[4606.1,3.2078],[4606.2,9.13996079]]]
["bitfinex-derivatives","ETHF0:USTF0",1755041412420,[[4602.3,1.8119],[4601.3,20.085],[4600.9,34.5088],[4599.9,1.93373107],[4599.8,2.176]],[[4602.4,3.2078],[4602.8,0.3702],[4603.1,0.05],[4603.3,0.0454],[4604.2,0.17140152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755041461150,[[4604.7,1.8046],[4603.8,3.2078],[4603.6,20.023],[4602.7,2.74275034]],[[4604.8,3.2078],[4605.2,0.3659],[4606.5,9.13862628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755041513199,[[4601.0,1.7745],[4600.8,0.43475],[4600.4,19.97],[4600.3,3.2078],[4599.4,1.93373107]],[[4601.1,0.64493],[4601.4,3.2078],[4601.5,0.2914],[4601.6,0.3197],[4601.7,1.10259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755041560946,[[4598.6,1.7277],[4598.4,19.955],[4597.6,4.29543],[4597.4,1.0877],[4593.9,29.57993056]],[[4598.7,4.69876],[4599.1,1.0873],[4599.2,1.08728],[4600.0,2.17422],[4601.5,1.52704005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755041621691,[[4596.9,21.605],[4596.8,0.43513],[4596.4,1.08793],[4596.3,3.2078],[4596.1,1.088]],[[4597.0,1.3822],[4597.2,0.4351],[4597.7,3.2078],[4597.9,1.08759],[4600.1,1.52704005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755041676641,[[4602.0,1.3242],[4601.9,0.43464],[4601.2,1.08678],[4600.9,4.29465],[4600.8,19.933]],[[4602.1,1.40813],[4602.2,3.5882],[4602.6,0.2839],[4602.8,1.08644],[4603.4,2.34653392]]]
["bitfinex-derivatives","ETHF0:USTF0",1755041715658,[[4604.9,1.67137],[4604.5,0.1264],[4604.4,24.29483],[4604.1,31.272],[4604.0,1.08612]],[[4605.0,0.3084],[4605.3,0.3126],[4605.5,0.81992],[4605.7,3.2078],[4606.5,1.08556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755041764087,[[4606.5,0.43421],[4606.4,20.002],[4606.3,0.5726],[4606.1,1.08563],[4605.7,3.3144]],[[4606.6,1.6668],[4606.7,0.4342],[4607.1,0.00303082],[4607.2,3.2078],[4607.3,1.08538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755041821010,[[4605.9,0.6666],[4605.4,0.358],[4605.0,20.186],[4604.9,0.43437],[4604.5,3.2078]],[[4606.0,0.43427],[4606.1,3.2078],[4606.9,1.08547],[4607.0,1.08544],[4607.8,1.08527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755041867742,[[4610.9,0.26084614],[4610.4,0.2824],[4610.3,0.3302],[4610.2,0.3776],[4609.9,0.4339]],[[4611.0,2.0751],[4611.1,3.2078],[4611.4,1.08442],[4612.1,3.25276],[4612.2,20.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1755041912366,[[4605.1,1.6069],[4604.4,1.08605],[4604.3,3.2078],[4604.0,21.09515],[4603.8,0.12106054]],[[4605.2,0.43435],[4605.5,0.3766],[4605.6,3.2078],[4605.8,1.08574],[4605.9,0.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755041959013,[[4611.0,1.5931],[4610.9,0.43381],[4610.6,1.08458],[4610.1,3.2078],[4608.8,31.253]],[[4611.1,1.31628033],[4611.2,0.43379],[4611.4,0.3781],[4611.5,3.2078],[4611.8,0.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042014644,[[4608.8,1.7883],[4608.5,23.1708],[4608.3,32.46349203],[4608.0,1.08521],[4605.7,5.349]],[[4608.9,1.5712],[4609.2,0.43398],[4610.1,1.08472],[4610.9,16.42508],[4611.8,23.21372005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042061677,[[4610.3,0.8463],[4610.2,0.43387],[4610.1,3.2078],[4610.0,19.95],[4608.6,33.19173107]],[[4610.4,0.5203],[4610.7,0.6384],[4611.4,0.125],[4611.5,3.2078],[4611.8,1.08433]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042110408,[[4613.0,0.3795],[4612.9,0.43362],[4612.8,20.1236],[4612.7,0.2657],[4612.6,3.2078]],[[4613.1,1.5586],[4613.4,0.43358],[4613.6,3.2078],[4614.1,1.0838],[4614.5,1.08369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042168054,[[4612.6,1.4191],[4612.3,21.00022],[4611.8,1.08432],[4611.7,3.2078],[4610.7,1.93373107]],[[4612.7,0.62702023],[4613.1,0.125],[4613.2,1.08403],[4614.6,22.08342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042212593,[[4613.4,0.43358],[4613.3,19.9],[4613.1,0.3673],[4612.9,1.32396],[4612.8,1.2389]],[[4613.5,1.5079],[4613.6,0.43357],[4613.8,3.2078],[4614.2,1.0838],[4614.5,1.08373]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042259521,[[4612.3,0.1666],[4612.2,0.43369],[4611.9,0.7529],[4611.7,1.08434],[4603.4,14.72058068]],[[4612.4,1.4858],[4612.5,0.43367],[4612.6,3.2078],[4613.2,1.08403],[4614.2,33.38956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042309777,[[4608.8,20.39401],[4608.6,31.244],[4608.4,1.08514],[4608.1,3.2078],[4607.1,1.93373107]],[[4608.9,1.4553],[4609.2,3.2078],[4609.3,0.43397],[4609.8,1.08481],[4610.1,1.08474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042364210,[[4610.9,0.43382],[4610.4,20.014],[4609.8,1.08479],[4609.7,2.84995885],[4609.5,3.2078]],[[4611.0,3.4486],[4611.3,0.2611],[4611.5,0.3718],[4612.2,0.4337],[4613.3,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042406532,[[4614.5,52.14380749],[4614.4,3.2078],[4614.2,1.08377],[4613.9,1.08383],[4613.7,0.16413575]],[[4614.6,1.5028],[4615.3,0.43341],[4615.8,1.08341],[4616.0,3.2078],[4616.2,1.08333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042449167,[[4613.3,20.56188],[4612.6,4.29196],[4612.5,0.43367],[4612.0,2.16859],[4610.8,1.91820918]],[[4613.4,1.534],[4613.9,3.2078],[4615.1,1.24440206],[4615.3,1.08352],[4616.8,26.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042503307,[[4614.2,20.44381],[4614.1,3.2078],[4614.0,1.08382],[4613.8,1.08387],[4612.8,2.16818]],[[4614.3,0.2453],[4614.8,0.6537],[4615.4,3.2078],[4615.5,1.08349],[4615.8,1.08341]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042553449,[[4616.9,1.63802808],[4616.7,1.08317],[4616.4,1.08326],[4615.5,1.91820918],[4615.0,2.68549286]],[[4617.0,0.57542977],[4617.4,0.43321],[4617.9,3.2078],[4618.1,1.08288],[4618.3,1.08282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042595074,[[4615.4,0.8396],[4615.3,0.4334],[4614.7,19.953],[4614.6,4.29147],[4613.8,0.21919025]],[[4615.5,1.86879],[4615.9,1.0834],[4616.0,3.2078],[4616.2,1.08333],[4617.0,2.16629]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042644004,[[4615.4,1.03],[4615.3,20.3814],[4614.9,3.2078],[4614.5,1.0837],[4613.7,1.91820918]],[[4615.5,1.4743],[4615.6,0.43338],[4615.9,3.2078],[4616.0,1.08337],[4616.3,1.08331]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042689835,[[4618.7,0.257],[4618.4,0.79951],[4618.3,0.2424],[4617.9,0.43316],[4617.6,1.08296]],[[4618.8,4.70738],[4619.2,0.0043],[4619.6,1.08251],[4619.7,19.926],[4620.0,32.27742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042741860,[[4597.5,0.2478],[4597.3,0.43508],[4596.4,3.2078],[4596.2,1.08797],[4596.0,21.99]],[[4597.6,3.4515],[4598.0,0.3683],[4598.1,0.2555],[4598.4,0.43498],[4599.2,1.08728]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042772989,[[4598.9,0.73643],[4598.5,1.13743],[4598.1,1.08752],[4597.1,21.75507],[4596.1,1.87328864]],[[4599.0,0.97829353],[4599.1,3.2078],[4599.5,0.6649],[4599.9,0.43484],[4600.0,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042811930,[[4589.6,1.1138],[4589.5,0.43581],[4589.2,23.509],[4588.5,1.08977],[4581.2,2.91914399]],[[4589.7,3.2078],[4590.3,0.1698],[4590.6,0.43572],[4593.2,31.52510425],[4593.4,2.17731]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042853643,[[4595.8,0.7327],[4595.5,24.72813],[4595.4,0.3594],[4595.1,1.08823],[4595.0,3.2078]],[[4595.9,3.9462],[4596.4,0.3558],[4597.4,1.0877],[4598.4,0.218663],[4598.8,2.34339823]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042904877,[[4596.7,24.80814],[4596.1,0.4352],[4595.7,0.12563695],[4595.6,1.0881],[2228.9,3.16552854]],[[4596.8,4.7173],[4597.0,0.43512],[4597.3,0.3545],[4599.3,1.5573863],[4599.8,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042943003,[[4597.3,24.38979],[4596.8,1.08782],[4596.6,3.2078],[4596.5,3.26368],[4596.1,2.70234399]],[[4597.4,0.39405372],[4597.7,0.7492],[4597.8,0.3457],[4597.9,3.2078],[4598.3,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755042993134,[[4596.0,22.6124],[4595.9,0.43522],[4595.6,0.3682],[4595.5,1.08815],[4595.1,32.41325]],[[4596.1,2.40741059],[4596.2,3.2078],[4596.9,1.08783],[4597.1,1.0878],[4598.8,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043036260,[[4591.3,1.92305],[4590.8,1.08926],[4590.4,1.08935],[4587.0,2.92402122],[4586.2,3.83641837]],[[4591.4,0.7105],[4591.9,0.3534],[4592.0,0.43559],[4592.3,3.2078],[4592.5,1.08886]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043061586,[[4593.7,23.67543],[4593.2,1.08869],[4592.8,1.08877],[4591.3,2.70234399],[4590.9,0.14189533]],[[4593.8,45.97886213],[4595.3,0.21326136],[4595.7,2.17622],[4595.8,1.5573863],[4595.9,9.10735583]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043061988,[[4593.7,23.28883],[4593.4,0.3866],[4593.2,1.08869],[4592.8,1.08877],[4591.8,2.17804]],[[4593.8,45.64576213],[4594.1,0.4354],[4594.7,1.08835],[4595.3,0.21326136],[4595.7,2.17622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043062188,[[4593.7,23.67543],[4593.2,1.08869],[4592.8,1.08877],[4591.8,2.17804],[2200.0,10.0]],[[4593.8,45.97886213],[4594.1,0.4354],[4594.7,1.08835],[4595.3,0.21326136],[4595.7,2.17622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043062488,[[4593.7,23.67543],[4593.2,1.08869],[4592.8,1.08877],[4591.8,2.17804],[4591.4,2.70234399]],[[4593.8,45.64576213],[4594.1,0.7685],[4594.7,1.08835],[4595.3,0.21326136],[4595.7,2.17622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043062885,[[4593.7,21.7462],[4593.6,0.43543],[4593.3,0.3866],[4593.2,1.08869],[4592.8,1.08877]],[[4593.8,45.97886213],[4594.0,0.43541],[4594.7,1.08835],[4595.3,0.21326136],[4595.7,2.17622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043063081,[[4593.6,0.43543],[4593.3,0.3866],[4593.2,1.08869],[4592.8,1.08877]],[[4593.8,45.97886213],[4594.0,0.43541],[4594.7,1.08835],[4595.3,0.21326136],[4595.7,2.17622]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043063082,[[4592.9,0.9888],[4592.6,0.3866],[4592.4,1.08888],[4592.1,1.08895],[4591.2,2.39824071]],[[4593.0,0.741],[4593.4,0.43546],[4593.8,45.24482213],[4594.4,1.08843],[4595.3,0.21326136]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043063287,[[4592.9,1.2347],[4592.6,0.3866],[4592.5,31.7435],[4592.4,1.08888],[4592.1,1.08895]],[[4593.0,5.0304],[4593.4,0.43546],[4593.8,40.8],[4594.0,1.08851],[4594.4,1.08843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043063483,[[4592.9,21.8575],[4592.5,32.4533],[4592.4,1.08888],[4592.1,1.08895],[2228.9,3.16552854]],[[4593.0,5.0304],[4593.2,0.43548],[4593.8,40.8],[4594.0,1.08851],[4594.4,1.08843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043063684,[[4592.9,22.6567],[4592.5,32.1301],[4592.4,1.08888],[4592.1,1.08895],[4591.2,2.39824071]],[[4593.0,5.17893446],[4593.3,0.43547],[4593.8,40.8],[4594.0,1.08851],[4594.4,1.08843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043063883,[[4592.9,23.6735],[4592.5,31.36],[4592.4,1.08888],[4592.1,1.08895],[4591.2,2.17832]],[[4593.0,5.17893446],[4593.3,0.43547],[4593.8,40.8],[4594.0,1.08851],[4594.4,1.08843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043064181,[[4592.9,23.6735],[4592.5,31.36],[4592.4,1.08888],[4592.1,1.08895],[4591.2,2.17832]],[[4593.0,5.17897678],[4593.3,0.43547],[4593.8,40.8],[4594.0,1.08851],[4594.4,1.08843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043064386,[[4592.9,23.6735],[4592.5,31.36],[4592.4,1.08888],[4592.1,1.08895],[4591.2,2.17832]],[[4593.0,5.17897678],[4593.4,0.43546],[4593.8,40.8],[4594.0,1.08851],[4594.4,1.08843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043064988,[[4592.9,23.6735],[4592.5,31.36],[4592.4,1.08888],[4592.1,1.08895],[4591.2,2.17832]],[[4593.0,5.17898679],[4593.4,0.43546],[4593.8,40.8],[4594.0,1.08851],[4594.4,1.08843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043065487,[[4592.9,23.6735],[4592.5,31.36],[4592.4,1.08888],[4592.1,1.08895],[4591.2,2.17832]],[[4593.0,5.17898679],[4593.5,0.43545],[4593.8,40.8],[4594.0,1.08851],[4594.4,1.08843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043065692,[[4592.9,23.6735],[4592.5,31.36],[4592.4,1.08888],[4592.1,1.08895],[4591.2,2.17832]],[[4593.0,5.17898679],[4593.8,40.8],[4594.0,1.08851],[4594.4,1.08843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043065693,[[4592.9,23.6735],[4592.5,31.36],[4592.4,1.08888],[4592.1,1.08895],[4592.0,2.17794]],[[4593.0,4.47458679],[4593.4,0.3331],[4593.6,0.43544],[4593.8,40.8],[4594.0,1.08851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043065884,[[4592.6,0.6302],[4592.0,0.3232],[4591.2,5.91014399],[4590.9,0.12625185],[4590.3,3.83641837]],[[4592.7,1.1182],[4592.9,0.3713],[4593.0,3.3564106],[4593.2,0.3331],[4593.7,1.0886]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043066090,[[4592.0,0.9534],[4591.7,0.82221],[4591.1,31.36],[4591.0,1.0892],[4590.8,1.08926]],[[4592.7,1.1182],[4593.0,3.3564106]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043066091,[[4592.0,0.9534],[4591.7,0.82221],[4591.1,31.36],[4591.0,1.0892],[4590.8,1.08926]],[[4592.1,2.25818],[4592.7,0.1486106],[4592.8,1.08879],[4593.0,4.29655],[4593.3,1.08869]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043066289,[[4592.0,21.9909],[4591.7,0.7701],[4591.2,1.08917],[4591.1,31.36],[4590.8,1.08926]],[[4592.1,4.4746106],[4593.0,1.08875],[4593.3,1.08867],[4594.2,22.9783863],[4594.5,4.35362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043066596,[[4592.0,23.237],[4591.2,1.08917],[4591.1,34.5678],[4590.9,0.12535544],[4590.8,1.08926]],[[4592.1,3.2078],[4592.8,0.7485],[4592.9,1.08877],[4593.1,0.3331],[4593.3,1.08867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043066891,[[4592.0,23.237],[4591.2,1.08917],[4591.1,34.5678],[4590.9,0.12535544],[4590.8,1.08926]],[[4592.1,3.2078],[4592.7,40.8],[4592.8,0.7485],[4592.9,1.08877],[4593.3,1.08867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043067188,[[4592.0,23.237],[4591.9,0.43559],[4591.2,1.08917],[4591.1,34.5678],[4590.9,0.12535544]],[[4592.1,3.2078],[4592.3,0.43556],[4592.6,0.3772],[4592.7,40.8],[4592.8,0.7044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043067388,[[4592.0,23.237],[4591.8,0.4356],[4591.2,1.08917],[4591.1,34.5678],[4590.9,0.12535544]],[[4592.1,3.2078],[4592.6,0.3772],[4592.7,40.8],[4592.8,0.7044],[4594.7,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043067589,[[4592.0,23.237],[4591.2,1.08917],[4591.1,34.5678],[4590.9,0.12535544]],[[4592.1,3.2078],[4592.6,0.3772],[4592.7,40.8],[4592.8,0.7044],[4594.7,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043067590,[[4592.0,1.816],[4591.7,0.43561],[4591.2,1.08917],[4591.1,34.5678],[4590.9,0.12535544]],[[4592.1,3.58794471],[4592.2,0.43557],[4592.4,0.3713],[4592.7,40.8],[4592.8,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043067787,[[4592.0,23.238],[4591.9,0.4356],[4591.2,1.08917],[4591.1,34.5678],[4590.9,0.12535544]],[[4592.1,4.47464471],[4592.2,0.43557],[4592.4,0.3713],[4592.5,0.3331],[4592.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043067987,[[4592.0,23.238],[4591.7,0.43561],[4591.2,1.08917],[4591.1,34.5678],[4590.9,0.12535544]],[[4592.1,4.47464471],[4592.2,0.43557],[4592.4,0.3713],[4592.5,0.3331],[4592.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043068283,[[4592.0,23.238],[4591.2,1.08917],[4591.1,34.5678],[4590.9,0.12535544],[4590.5,2.70234399]],[[4592.1,4.47464471],[4592.2,0.43557],[4592.4,0.3713],[4592.5,0.3331],[4592.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043068689,[[4592.0,23.238],[4591.8,0.4356],[4591.2,1.08917],[4591.1,31.36],[4590.9,0.12535544]],[[4592.1,4.47464471],[4592.2,0.43557],[4592.4,0.3713],[4592.5,0.3331],[4592.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043068889,[[4592.0,23.238],[4591.8,0.4356],[4591.2,1.08917],[4591.1,34.5678],[4590.9,0.12535544]],[[4592.1,4.84594471],[4592.2,0.43557],[4592.5,0.3331],[4592.7,40.8],[4595.5,34.08542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043069287,[[4592.0,23.237],[4591.7,0.43561],[4591.2,1.08917],[4591.1,34.5678],[4590.9,0.12535544]],[[4592.1,4.84594471],[4592.2,0.43557],[4592.5,0.3331],[4592.7,40.8],[4595.5,31.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043069493,[[4592.0,23.237],[4591.9,0.43559],[4591.2,1.08917],[4591.1,34.5678],[4590.9,0.12535544]],[[4592.1,4.84594471],[4592.2,0.43557],[4592.5,0.3331],[4592.7,40.8],[4595.5,31.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043070192,[[4592.0,23.237],[4591.9,0.43559],[4591.2,1.08917],[4591.1,34.5678],[4590.9,0.12535544]],[[4592.1,4.84594471],[4592.2,0.43557],[4592.5,0.3331],[4592.7,40.8],[4594.5,3.7341963]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043070389,[[4592.0,1.816],[4591.2,1.08917],[4591.1,34.5678],[4590.9,0.12535544],[2170.0,20.0]],[[4592.1,4.47464471],[4592.3,0.43557],[4592.5,0.3331],[4592.7,40.8],[4594.5,2.17681]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043070694,[[4592.0,23.237],[4591.7,0.43561],[4591.2,1.08917],[4591.1,31.36],[4590.9,0.12535544]],[[4592.1,4.47464471],[4592.2,0.43558],[4592.4,0.3713],[4592.5,1.42197],[4592.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043071385,[[4592.0,23.237],[4591.8,0.4356],[4591.2,1.08917],[4591.1,31.36],[4590.9,0.12535544]],[[4592.1,4.47464471],[4592.2,0.43558],[4592.4,0.3713],[4592.5,0.3331],[4592.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043071586,[[4592.0,1.816],[4591.9,0.43559],[4591.2,1.08917],[4591.1,31.36],[4590.9,0.12535544]],[[4592.1,4.47464471],[4592.2,0.43558],[4592.4,0.3713],[4592.5,0.3331],[4592.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043071788,[[4592.0,23.238],[4591.2,1.08917],[4591.1,31.36],[4590.9,0.12535544],[4574.9,9.58838068]],[[4592.1,4.47464471],[4592.2,0.43558],[4592.4,0.3713],[4592.5,0.3331],[4592.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043071988,[[4592.0,23.238],[4591.8,0.4356],[4591.2,1.08917],[4591.1,31.36],[4590.9,0.12535544]],[[4592.1,1.26684471],[4592.2,0.43558],[4592.5,0.3331],[4592.6,3.2078],[4592.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043072188,[[4592.0,23.238],[4591.8,0.4356],[4591.2,1.08917],[4591.1,31.36],[4590.9,0.12535544]],[[4592.1,4.84594471],[4592.2,0.43558],[4592.5,0.3331],[4592.7,40.8],[4601.0,10.7572251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043072394,[[4592.0,23.238],[4591.8,0.4356],[4591.2,1.08917],[4591.1,31.36],[4590.9,0.12535544]],[[4592.1,4.84594471],[4592.2,0.43558],[4592.5,0.3331],[4592.7,40.8],[4595.6,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043072891,[[4592.0,23.238],[4591.9,0.43559],[4591.2,1.08917],[4591.1,31.36],[4590.9,0.12535544]],[[4592.1,4.84598511],[4592.2,0.43558],[4592.5,0.3331],[4592.7,40.8],[4595.6,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043073097,[[4592.0,23.236],[4591.9,0.43559],[4591.2,1.08917],[4591.1,31.36],[4590.9,0.12535544]],[[4592.1,4.84598511],[4592.2,0.43558],[4592.5,0.3331],[4592.7,40.8],[4594.5,3.7341963]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043074102,[[4592.0,23.236],[4591.9,0.43559],[4591.2,1.08917],[4591.1,31.36],[4590.9,0.12535544]],[[4592.1,4.84598511],[4592.2,0.43558],[4592.5,0.3331],[4592.7,40.8],[4594.5,2.17681]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043074494,[[4592.0,23.236],[4591.9,0.43559],[4591.2,1.08917],[4591.1,31.36],[4590.9,0.12535544]],[[4592.1,4.47468511],[4592.2,0.43558],[4592.5,0.3331],[4592.7,40.8],[4594.5,2.17681]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043074692,[[4592.0,23.236],[4591.9,0.43559],[4591.2,1.08917],[4591.1,31.36],[4590.9,0.12535544]],[[4592.1,4.47468511],[4592.2,0.43558],[4592.4,0.3713],[4592.5,0.3331],[4592.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043075703,[[4592.0,1.816],[4591.9,0.43559],[4591.2,1.08917],[4591.1,31.36],[4590.9,0.12535544]],[[4592.1,4.47468511],[4592.2,0.43558],[4592.4,0.3713],[4592.5,0.3331],[4592.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043075901,[[4592.0,23.235],[4591.9,0.43559],[4591.2,1.08917],[4591.1,31.36],[4590.9,0.12535544]],[[4592.1,4.47468511],[4592.2,0.43558],[4592.4,0.3713],[4592.5,0.3331],[4592.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043076496,[[4592.0,23.235],[4591.9,0.43559],[4591.5,1.08907],[4591.2,1.08917],[4591.1,31.36]],[[4592.1,4.47468511],[4592.3,0.43556],[4592.4,0.3713],[4592.5,0.3331],[4592.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043076702,[[4592.0,23.235],[4591.9,0.43559],[4591.5,1.08907],[4591.2,1.08917],[4591.1,31.36]],[[4592.1,4.47468511],[4592.2,0.43558],[4592.4,0.3713],[4592.5,0.3331],[4592.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043077898,[[4592.0,23.235],[4591.9,0.43559],[4591.5,1.08907],[4591.2,1.08917],[4591.1,31.36]],[[4592.1,4.47468511],[4592.3,0.43556],[4592.4,0.3713],[4592.5,0.3331],[4592.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043078299,[[4592.0,23.235],[4591.9,0.43559],[4591.5,1.08907],[4591.2,1.08917],[4591.1,31.36]],[[4592.1,4.47468511],[4592.4,0.80686],[4592.5,0.3331],[4592.7,40.8],[4601.1,37.5572251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043078898,[[4592.0,23.235],[4591.9,0.43559],[4591.5,1.08907],[4591.2,1.08917],[4591.1,31.36]],[[4592.1,4.326],[4592.4,0.80686],[4592.5,0.3331],[4592.7,40.8],[4595.8,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043079102,[[4592.0,23.235],[4591.9,0.43559],[4591.5,1.08907],[4591.2,1.08917],[4591.1,31.36]],[[4592.1,4.47117608],[4592.4,0.80686],[4592.5,0.3331],[4592.7,40.8],[4595.8,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043079103,[[4592.0,23.235],[4591.9,0.43559],[4591.5,1.08907],[4591.2,1.08917],[4591.1,31.36]],[[4592.1,4.47117608],[4592.4,0.80686],[4592.5,0.3331],[4592.7,40.8],[4595.3,2.15999424]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043079297,[[4592.0,23.235],[4591.9,0.43559],[4591.5,1.08907],[4591.2,1.08917],[4591.1,31.36]],[[4592.1,4.47117608],[4592.4,0.80686],[4592.5,0.3331],[4592.7,40.8],[4595.2,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043079597,[[4592.0,23.235],[4591.9,0.43559],[4591.5,1.08907],[4591.2,1.08917],[4591.1,31.36]],[[4592.1,4.47117608],[4592.4,0.3713],[4592.5,0.3331],[4592.7,40.8],[4593.4,1.08867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043079800,[[4592.6,1.17093],[4592.2,1.08893],[4592.1,0.3727],[4592.0,21.419],[4591.9,1.08899]],[[4592.7,44.0078],[4593.0,0.3528],[4593.6,1.08862],[4593.9,1.08854],[4594.7,21.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043080001,[[4592.6,23.65563],[4592.2,1.08893],[4591.9,1.08899],[4591.7,5.3859],[2200.0,10.0]],[[4592.7,44.52067778],[4593.0,0.3528],[4593.1,0.3229],[4593.6,1.08862],[4593.9,1.08854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043080301,[[4592.6,23.65563],[4592.2,1.08893],[4591.9,1.08899],[4591.7,5.3859],[4590.7,2.70234399]],[[4592.7,44.15297778],[4593.0,0.3528],[4593.1,0.75839],[4593.6,1.08862],[4593.9,1.08854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043080496,[[4592.6,23.65563],[4592.2,1.08893],[4591.9,1.08899],[4591.7,5.3859],[4590.7,2.70234399]],[[4592.7,3.35297778],[4593.2,0.3677],[4593.7,0.3229],[4594.1,1.08849],[4594.4,1.08842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043080702,[[4593.1,2.23958],[4592.8,1.08878],[4592.6,22.50482],[4592.2,3.2078],[4591.7,2.1781]],[[4593.2,4.3114],[4593.4,0.3528],[4593.7,0.3229],[4593.9,0.43541],[4594.4,1.08842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043080900,[[4593.1,23.65558],[4592.8,32.45378],[4592.6,1.08882],[4592.2,3.2078],[4591.7,2.1781]],[[4593.2,3.2078],[4593.8,0.3677],[4594.1,0.3528],[4594.2,0.3229],[4594.9,1.08831]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043081101,[[4593.1,23.65558],[4592.8,32.45378],[4592.6,1.08882],[4592.2,3.2078],[4591.7,2.1781]],[[4593.2,3.2078],[4593.7,40.8],[4593.8,0.7205],[4593.9,0.3229],[4594.3,0.43538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043081297,[[4593.6,2.23954],[4593.3,1.08867],[4593.1,21.416],[4592.8,32.45378],[4592.6,1.08882]],[[4593.7,44.3755],[4593.8,0.3528],[4593.9,0.3229],[4595.4,1.08818],[4596.2,8.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043081511,[[4593.6,2.23954],[4593.3,1.08867],[4592.8,32.45378],[4592.6,1.08882]],[[4593.7,44.3755],[4593.8,0.3528],[4593.9,0.3229],[4595.4,1.08818],[4596.2,8.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043081512,[[4593.6,23.65454],[4593.3,1.08867],[4592.8,32.45378],[4592.7,3.2078],[4592.6,1.08882]],[[4593.7,44.0078],[4594.1,0.3677],[4594.2,0.3528],[4594.3,0.3229],[4594.4,0.43536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043081700,[[4593.6,23.65454],[4593.3,1.08867],[4592.8,32.45378],[4592.7,3.2078],[4592.6,1.08882]],[[4593.7,3.2078],[4594.1,0.3677],[4594.2,0.3528],[4594.3,0.3229],[4595.6,1.08814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043081901,[[4593.6,23.65454],[4593.3,1.08867],[4592.8,32.45378],[4592.7,3.2078],[4592.6,1.08882]],[[4593.7,3.2078],[4594.9,0.43532],[4595.6,1.08814],[4596.6,3.7332063],[4596.9,33.54067]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043082097,[[4593.6,23.65454],[4593.3,1.08867],[4592.8,32.45378],[4592.7,3.2078],[4592.6,1.08882]],[[4593.7,3.2078],[4594.4,0.3677],[4594.5,0.3528],[4594.7,0.3229],[4594.9,0.43532]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043082298,[[4593.6,23.65454],[4593.3,1.08867],[4592.8,32.45378],[4592.7,3.2078],[4592.6,1.08882]],[[4593.7,3.2078],[4594.3,40.8],[4594.4,0.3677],[4594.5,0.3528],[4594.7,0.3229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043082598,[[4594.1,0.7354],[4593.8,1.08853],[4593.6,23.5723],[4593.4,3.2078],[4592.8,32.45378]],[[4594.2,3.9437],[4594.3,40.8],[4594.4,0.3677],[4594.5,0.3528],[4594.7,0.3229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043082805,[[4594.1,23.2181],[4593.8,1.08853],[4593.6,1.21653299],[4593.4,3.2078],[4592.8,32.45378]],[[4594.2,4.80936336],[4594.7,0.3229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043082999,[[4594.1,23.2181],[4593.9,0.43541],[4593.8,1.08853],[4593.6,1.21653299],[4593.4,3.2078]],[[4594.2,4.80936336],[4594.7,0.3229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043083000,[[4594.1,23.2181],[4593.9,0.43541],[4593.8,1.08853],[4593.6,1.21653299],[4593.4,3.2078]],[[4594.2,4.45656336],[4594.5,0.3528],[4594.7,0.3229],[4595.0,0.43531],[4598.6,2.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043083301,[[4594.1,23.2181],[4593.9,0.43541],[4593.8,1.08853],[4593.6,1.21653299],[4593.4,3.2078]],[[4594.2,45.60936336],[4594.8,0.43533],[4596.8,1.5573863],[4597.3,10.91073288],[4597.8,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043083503,[[4594.1,23.2181],[4593.9,0.43541],[4593.8,1.08853],[4593.6,1.21653299],[4593.4,3.2078]],[[4594.2,45.60936336],[4594.5,0.3229],[4594.8,0.43533],[4596.8,1.5573863],[4597.3,10.91073288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043083698,[[4594.1,23.2181],[4593.9,0.43541],[4593.8,1.08853],[4593.6,1.21653299],[4593.4,3.2078]],[[4594.2,41.9036],[4594.5,0.3229],[4594.7,3.2078],[4595.1,0.4353],[4595.7,0.21689839]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043083898,[[4594.1,23.2181],[4593.9,0.43541],[4593.8,1.08853],[4593.6,1.21653299],[4593.4,3.2078]],[[4594.2,41.9036],[4594.5,0.6757],[4594.7,3.2078],[4595.1,0.4353],[4595.7,0.21689839]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043084297,[[4594.1,23.2181],[4593.9,0.43541],[4593.8,1.08853],[4593.6,1.21653299],[4593.4,3.2078]],[[4594.2,41.2832],[4594.5,0.7205],[4594.7,3.2078],[4594.8,0.3229],[4595.0,0.43531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043085104,[[4594.1,23.2181],[4593.9,0.43541],[4593.8,1.08853],[4593.6,1.21653299],[4593.4,3.2078]],[[4594.2,41.2832],[4594.5,0.3528],[4594.7,3.2078],[4594.8,0.75823],[4596.1,0.12550664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043085411,[[4594.1,23.2181],[4593.9,0.43541],[4593.6,1.21653299],[4593.4,3.2078],[4591.8,2.17801]],[[4594.2,44.8587],[4594.5,0.3528],[4594.6,0.75824],[4596.1,0.12550664],[4599.5,26.79906483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043085707,[[4594.1,23.2181],[4593.9,0.43541],[4593.6,1.21653299],[4593.4,3.2078],[4591.8,2.17801]],[[4594.2,44.8587],[4594.5,0.3528],[4594.6,0.75824],[4596.0,2.1761],[4596.1,0.12550664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043086305,[[4594.1,23.2181],[4593.9,0.43541],[4593.6,1.21653299],[4593.4,3.2078],[4592.2,2.70234399]],[[4594.2,44.8587],[4594.6,0.75824],[4596.0,2.1761],[4596.1,0.12550664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043086495,[[4594.1,23.65349],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.2,2.70234399]],[[4594.2,42.0037],[4594.6,0.75824],[4594.7,3.2078],[4596.0,2.1761],[4596.1,0.12550664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043086701,[[4594.1,23.65349],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865]],[[4594.2,42.0037],[4594.6,0.75824],[4594.7,3.2078],[4596.0,2.1761],[4596.1,0.12550664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043086702,[[4594.1,23.65349],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.3,2.70234399]],[[4594.2,42.0037],[4594.6,0.75824],[4594.7,3.2078],[4596.0,2.1761],[4596.1,0.12550664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043086894,[[4594.1,23.65349],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.3,2.70234399]],[[4594.2,1.4564],[4594.6,0.75824],[4594.7,3.2078],[4596.0,2.1761],[4596.1,0.12550664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043087301,[[4594.1,23.65349],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.3,2.70234399]],[[4594.2,1.4564],[4594.5,40.8],[4594.6,0.75824],[4594.7,3.2078],[4595.1,1.08825]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043087496,[[4594.1,23.65349],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.2,2.70234399]],[[4594.2,1.4564],[4594.4,0.43536],[4594.5,40.8],[4594.6,0.3229],[4594.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043087709,[[4594.1,23.65349],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.2,2.70234399]],[[4594.2,1.4564],[4594.5,41.23536],[4594.6,0.3229],[4594.7,3.2078],[4599.5,21.74423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043087900,[[4594.1,23.65349],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.2,2.70234399]],[[4594.2,1.4564],[4594.5,41.23536],[4594.6,0.3229],[4594.7,3.2078],[4595.8,0.21473954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043089010,[[4594.1,23.65349],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.2,2.70234399]],[[4594.2,1.4564],[4594.5,40.8],[4594.6,0.3229],[4594.7,3.2078],[4595.0,0.43531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043090305,[[4594.1,23.65349],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.2,2.70234399]],[[4594.2,4.6642],[4594.5,40.8],[4594.6,0.3229],[4595.0,0.43531],[4597.6,23.70009288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043090809,[[4594.1,23.65349],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.1,2.70234399]],[[4594.2,4.6642],[4594.5,40.8],[4594.6,0.3229],[4595.0,0.43531],[4596.2,0.12867363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043091307,[[4594.1,23.65349],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.1,2.70234399]],[[4594.2,4.6642],[4594.5,40.8],[4594.6,0.3229],[4594.8,0.43532],[4596.2,0.12867363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043091515,[[4594.1,23.65349],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.1,2.70234399]],[[4594.2,4.6642],[4594.5,40.8],[4594.6,0.3229],[4594.9,0.43532],[4596.2,0.12867363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043093005,[[4594.1,2.23949],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.1,2.70234399]],[[4594.2,4.6642],[4594.5,40.8],[4594.6,0.3229],[4594.9,0.43532],[4596.2,0.12867363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043093206,[[4594.1,23.63549],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.1,2.70234399]],[[4594.2,4.6642],[4594.5,40.8],[4594.6,0.3229],[4594.9,0.43532],[4596.2,0.12867363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043093606,[[4594.1,23.63449],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.1,2.70234399]],[[4594.2,4.6642],[4594.5,40.8],[4594.6,0.3229],[4594.9,0.43532],[4596.2,0.12867363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043093802,[[4594.1,23.63449],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.1,2.70234399]],[[4594.2,4.6642],[4594.5,40.8],[4594.6,0.3229],[4595.0,0.43531],[4596.2,0.12867363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043094007,[[4594.1,23.63449],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.1,2.70234399]],[[4594.2,4.6642],[4594.5,40.8],[4594.6,0.3229],[4595.2,0.43529],[4596.1,1.08803]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043094409,[[4594.1,23.63449],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.0,2.70234399]],[[4594.2,4.6642],[4594.5,40.8],[4594.6,0.3229],[4595.2,0.43529],[4596.1,1.08803]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043094809,[[4594.1,23.63449],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865]],[[4594.2,4.6642],[4594.5,40.8],[4594.6,0.3229],[4595.2,0.43529],[4596.1,1.08803]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043094810,[[4594.1,23.63449],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.1,2.70234399]],[[4594.2,4.6642],[4594.5,40.8],[4594.6,0.3229],[4595.2,0.43529],[4596.1,1.08803]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043095114,[[4594.1,23.63449],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.0,2.70234399]],[[4594.2,4.6642],[4594.5,40.8],[4594.6,0.3229],[4595.2,0.43529],[4596.1,1.08803]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043095813,[[4594.1,2.23949],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.0,2.70234399]],[[4594.2,4.6642],[4594.5,40.8],[4594.6,0.3229],[4595.2,0.43529],[4596.1,1.08803]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043096115,[[4594.1,23.63049],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.0,2.70234399]],[[4594.2,4.6642],[4594.5,40.8],[4594.6,0.3229],[4595.2,0.43529],[4596.1,1.08803]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043096415,[[4594.1,2.23949],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.0,2.70234399]],[[4594.2,4.6642],[4594.5,40.8],[4594.6,0.3229],[4595.2,0.43529],[4596.1,1.08803]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043096617,[[4594.1,23.62949],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.1,5.349]],[[4594.2,4.6642],[4594.5,40.8],[4594.6,0.3229],[4595.2,0.43529],[4596.1,1.08803]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043097116,[[4594.1,2.23949],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.1,8.05134399]],[[4594.2,4.6642],[4594.5,40.8],[4594.6,0.3229],[4595.1,0.4353],[4595.6,1.08814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043097416,[[4594.1,23.62949],[4593.6,1.21653299],[4593.4,3.2078],[4593.3,1.08865],[4592.1,8.05134399]],[[4594.2,4.6642],[4594.5,40.8],[4594.6,0.3229],[4595.1,0.4353],[4595.6,1.08814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043098013,[[4594.1,0.8528],[4593.6,1.0886],[4593.4,3.2078],[4593.3,1.08865],[4592.1,8.05134399]],[[4594.2,4.6642],[4594.5,40.8],[4594.6,0.3229],[4595.3,1.08821],[4595.6,1.08814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043098319,[[4594.0,0.43539],[4593.7,0.6985],[4593.6,1.0886],[4593.4,31.7242],[4593.3,1.21433647]],[[4594.1,1.7793],[4594.2,3.2078],[4594.5,40.8],[4595.0,1.08828],[4595.3,1.08821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043098617,[[4594.0,0.43539],[4593.7,0.3258],[4593.6,1.4613],[4593.5,0.3702],[4593.3,1.08865]],[[4594.1,1.7793],[4594.2,3.2078],[4594.5,40.8],[4594.6,0.43535],[4595.3,1.08821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043098810,[[4594.0,21.82139],[4593.7,0.3258],[4593.6,1.4613],[4593.5,0.3702],[4593.3,32.44265]],[[4594.1,1.7793],[4594.2,3.2078],[4594.5,40.8],[4594.6,0.43535],[4595.3,1.08821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043099316,[[4594.0,21.82139],[4593.7,0.3258],[4593.6,1.4613],[4593.5,0.3702],[4593.3,32.56977303]],[[4594.1,1.7793],[4594.2,3.2078],[4594.5,40.8],[4594.6,0.43535],[4595.3,1.08821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043099518,[[4594.0,21.82139],[4593.7,0.3258],[4593.6,1.4613],[4593.5,0.3702],[4593.3,32.56977303]],[[4594.1,1.7793],[4594.2,3.2078],[4594.5,40.8],[4595.0,1.08829],[4595.3,1.08821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043101022,[[4594.0,0.43539],[4593.7,0.3258],[4593.6,0.3727],[4593.5,0.3702],[4593.3,32.44265]],[[4594.1,1.7793],[4594.2,3.2078],[4594.3,0.43538],[4594.5,40.8],[4595.0,1.08829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043101220,[[4593.3,32.11527],[4593.2,0.3727],[4593.0,0.3702],[4592.7,1.08879],[4591.7,4.88044399]],[[4593.4,1.7793],[4594.0,0.4354],[4594.1,1.0],[4594.2,3.2078],[4594.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043101420,[[4593.3,31.78947],[4593.2,0.3727],[4593.0,0.3702],[4592.7,1.08879],[4591.7,4.88044399]],[[4593.4,1.7793],[4593.5,3.2078],[4594.5,40.8],[4596.6,3.7332163],[4597.2,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043101613,[[4591.7,4.88044399]],[[4593.4,1.7793],[4593.5,3.2078],[4594.5,40.8],[4596.6,3.7332163],[4597.2,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043101614,[[4592.5,0.696],[4592.4,31.354],[4592.3,1.08891],[4592.2,0.3727],[4591.8,5.38581]],[[4592.6,0.2597],[4593.3,1.0434],[4593.5,3.2078],[4594.1,1.0885],[4594.4,1.08843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043101818,[[4592.5,23.62164],[4592.4,31.48251025],[4592.3,1.08891],[4592.0,1.08897],[4591.8,5.38581]],[[4592.6,1.4564],[4592.7,3.2078],[4593.0,0.3229],[4593.5,0.43545],[4594.1,1.0885]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043102321,[[4592.5,23.62164],[4592.4,31.48251025],[4592.3,1.08891],[4592.0,1.08897],[4591.8,5.38581]],[[4592.6,1.4564],[4592.7,3.2078],[4593.0,41.1229],[4593.5,0.43545],[4594.1,1.0885]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043102719,[[4592.5,23.62164],[4592.4,31.48251025],[4592.3,1.08891],[4592.0,1.08897],[4591.8,5.38581]],[[4592.7,3.2078],[4593.0,41.1229],[4593.5,0.43545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043102720,[[4592.5,23.62164],[4592.4,31.48251025],[4592.3,1.08891],[4592.0,1.08897],[4591.8,5.38581]],[[4592.7,3.2078],[4593.0,40.8],[4593.5,0.3677],[4593.6,0.3528],[4593.7,0.75834]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043102916,[[4592.5,23.62164],[4592.4,31.48251025],[4592.3,1.08891],[4592.0,1.08897],[4591.8,5.38581]],[[4592.7,3.2078],[4593.0,40.8],[4593.5,0.3677],[4593.7,0.75834]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043102917,[[4592.5,22.55294],[4592.4,31.48251025],[4592.3,1.08891],[4592.0,1.08897],[4591.8,5.38581]],[[4592.7,3.2078],[4593.0,40.8],[4593.2,0.3677],[4593.3,0.3528],[4593.5,0.3229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043103111,[[4592.6,1.8041],[4592.5,21.81754],[4592.4,31.48251025],[4592.3,1.08891],[4592.0,1.08897]],[[4592.7,3.2078],[4593.0,40.8],[4593.2,0.3677],[4593.3,0.3528],[4593.5,0.3229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043103511,[[4592.6,1.8041],[4592.5,21.81754],[4592.4,31.48251025],[4592.3,1.08891],[4592.0,1.08897]],[[4592.7,3.2078],[4593.0,41.1677],[4593.1,0.3528],[4593.3,0.3229],[4596.1,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043103815,[[4592.6,1.8041],[4592.5,21.81754],[4592.4,31.48251025],[4592.3,1.08891],[4592.0,1.08897]],[[4592.7,3.2078],[4593.0,40.8],[4593.5,0.7205],[4593.7,0.3229],[4593.9,0.43542]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043104322,[[4592.6,1.8041],[4592.5,21.81754],[4592.4,31.48251025],[4592.3,1.08891],[4592.0,1.08897]],[[4592.7,3.2078],[4593.0,40.8],[4593.5,0.7205],[4593.7,0.3229],[4594.9,1.0883]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043104518,[[4592.6,1.8041],[4592.5,21.81754],[4592.4,31.48251025],[4592.3,1.08891],[4592.0,1.08897]],[[4592.7,3.2078],[4593.0,40.8],[4593.5,0.7205],[4593.7,0.3229],[4594.0,0.43541]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043104921,[[4592.6,1.8041],[4592.5,21.81754],[4592.4,31.48251025],[4592.3,1.08891],[4592.0,1.08897]],[[4592.7,3.2078],[4593.5,0.7205],[4593.7,0.3229],[4594.0,0.43541],[4606.3,11.5255983]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043105117,[[4592.6,1.8041],[4592.5,21.81754],[4592.4,31.48251025],[4592.3,1.08891],[4592.0,1.08897]],[[4592.7,3.2078],[4593.5,0.7205],[4593.7,0.3229],[4594.0,0.43541],[4596.0,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043105319,[[4592.5,21.81754],[4592.4,31.48251025],[4592.3,1.08891]],[[4592.7,3.2078],[4593.5,0.7205],[4593.7,0.3229],[4594.0,0.43541],[4596.0,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043105320,[[4593.3,0.4825],[4592.7,1.08881],[4592.5,24.5898],[4592.4,31.48251025],[4592.3,1.08891]],[[4593.4,40.8],[4593.5,0.7205],[4593.6,3.2078],[4593.7,0.3229],[4594.0,0.43541]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043105514,[[4593.3,23.29177],[4592.8,1.08879],[4592.7,1.08881],[4592.5,24.5898],[4592.4,31.48251025]],[[4593.4,40.8],[4593.6,3.2078],[4593.7,0.3229],[4594.0,0.43541]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043105515,[[4593.3,23.29177],[4592.8,1.08879],[4592.7,1.08881],[4592.5,3.2078],[4592.4,31.48251025]],[[4593.4,41.5205],[4593.6,3.2078],[4593.7,0.3229],[4594.0,0.43541],[4596.1,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043105728,[[4593.3,23.24737],[4592.8,1.08879],[4592.7,1.08881],[4592.5,3.2078],[4592.4,31.48251025]],[[4593.4,41.5205],[4593.6,3.2078],[4596.1,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043105729,[[4593.3,23.24737],[4592.8,1.08879],[4592.7,1.08881],[4592.5,3.2078],[4592.4,31.48251025]],[[4593.4,41.8434],[4593.6,3.2078],[4594.4,1.08843],[4596.1,1.5573863],[4596.6,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043106024,[[4593.3,23.24737],[4593.0,0.3702],[4592.8,1.08879],[4592.7,1.08881],[4592.5,3.2078]],[[4593.4,41.8434],[4593.6,3.2078],[4594.4,1.08843],[4596.1,1.5573863],[4596.6,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043106421,[[4593.3,1.61407],[4593.0,0.3702],[4592.8,1.08879],[4592.7,1.08881],[4592.0,3.2078]],[[4593.4,41.8434],[4593.6,3.2078],[4593.7,0.43543],[4594.4,1.08843],[4596.0,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043106626,[[4593.3,0.76127],[4593.0,0.7429],[4592.8,1.08879],[4592.7,1.08881],[4592.0,3.2078]],[[4593.4,41.98839023],[4593.6,3.2078],[4593.7,0.43543],[4594.4,1.08843],[4596.0,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043106827,[[4593.3,22.13627],[4593.0,0.7429],[4592.8,1.08879],[4592.7,1.08881],[4592.0,3.2078]],[[4593.4,41.98839023],[4593.6,3.2078],[4593.7,0.43543],[4594.4,1.08843],[4596.0,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043107228,[[4593.3,22.50897],[4593.0,0.3702],[4592.8,1.08879],[4592.7,1.08881],[4592.0,3.2078]],[[4593.4,41.98839023],[4593.6,3.2078],[4593.7,0.43543],[4594.4,1.08843],[4595.9,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043107428,[[4593.3,23.61457],[4592.8,1.08879],[4592.7,1.08881],[4592.0,3.2078],[4591.6,2.70234399]],[[4593.4,41.98839023],[4593.6,3.2078],[4593.7,0.43543],[4594.4,1.08843],[4595.9,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043108131,[[4593.3,2.23957],[4592.8,1.08879],[4592.7,1.08881],[4592.0,3.2078],[4591.7,2.70234399]],[[4593.4,41.98839023],[4593.6,3.2078],[4593.8,0.43542],[4594.4,1.08843],[4595.9,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043108332,[[4593.3,2.23957],[4592.8,1.08879],[4592.7,1.08881],[4592.0,3.2078],[4591.7,2.70234399]],[[4593.4,41.98839023],[4593.6,3.2078],[4593.7,0.43544],[4594.4,1.08843],[4595.9,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043108531,[[4593.3,1.86937],[4593.0,0.3702],[4592.8,1.08879],[4592.7,1.08881],[4592.0,3.2078]],[[4593.4,41.98839023],[4593.6,3.2078],[4593.7,0.43544],[4594.4,1.08843],[4595.8,3.94830584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043108728,[[4593.3,1.61407],[4593.0,0.3702],[4592.8,1.08879],[4592.7,1.08881],[4592.0,3.2078]],[[4593.4,41.98839023],[4593.6,3.64324],[4594.1,1.0885],[4594.4,1.08843],[4595.8,3.94830584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043108929,[[4592.7,1.08881],[4592.0,3.2078]],[[4593.4,41.98839023],[4593.6,3.64324],[4594.1,1.0885],[4594.4,1.08843],[4595.8,3.94830584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043108930,[[4592.9,0.3727],[4592.7,1.08881],[4592.6,0.3702],[4592.4,32.57139025],[4592.0,3.2078]],[[4593.4,40.94499023],[4593.6,3.64324],[4594.1,1.0885],[4594.4,1.08843],[4595.8,3.94830584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043109131,[[4593.0,22.13229],[4592.9,0.3727],[4592.6,0.3702],[4592.4,32.57139025],[4592.2,1.08892]],[[4593.1,4.9871],[4593.3,0.14499023],[4593.4,40.8],[4593.5,0.43545],[4594.1,1.0885]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043109331,[[4593.0,22.13229],[4592.9,0.3727],[4592.6,0.3702],[4592.4,32.57139025],[4592.2,1.08892]],[[4593.1,5.13209023],[4593.4,40.8],[4593.5,0.43545],[4594.1,1.0885],[4595.0,21.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043109732,[[4593.0,22.13229],[4592.6,0.3702],[4592.4,32.57139025],[4592.2,1.08892],[4591.0,3.83641837]],[[4593.1,5.13209023],[4593.4,40.8],[4593.5,0.43545],[4594.1,1.0885],[4595.0,21.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043110034,[[4593.0,22.49399],[4592.6,0.3702],[4592.4,32.57139025],[4592.2,1.08892],[4591.0,3.83641837]],[[4593.1,5.13209023],[4593.4,40.8],[4593.5,0.43545],[4594.1,1.0885],[4595.0,21.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043110234,[[4593.0,22.49399],[4592.6,0.3702],[4592.4,32.57139025],[4592.2,1.08892],[4591.0,3.83641837]],[[4593.1,5.13233363],[4593.4,40.8],[4593.5,0.43545],[4594.1,1.0885],[4595.0,21.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043110728,[[4593.0,22.71009],[4592.4,32.57139025],[4592.2,1.08892],[4591.0,3.83641837],[4573.5,8.59061562]],[[4593.1,5.13233363],[4593.4,40.8],[4593.6,0.43544],[4594.1,1.0885],[4595.0,21.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043110933,[[4593.0,22.71009],[4592.8,0.3595],[4592.4,32.57139025],[4592.2,1.08892],[4591.0,3.83641837]],[[4593.1,5.13233363],[4593.4,40.8],[4593.6,0.43544],[4594.1,1.0885],[4595.0,21.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043111134,[[4593.0,23.55929],[4592.4,32.57139025],[4592.2,1.08892],[4591.0,3.83641837],[4590.2,4.98227917]],[[4593.1,5.13233363],[4593.4,40.8],[4593.6,0.43544],[4594.1,1.0885],[4595.0,21.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043111336,[[4593.0,23.55929],[4592.4,32.57139025],[4592.2,1.08892],[4590.9,3.83641837],[4590.2,4.98227917]],[[4593.1,5.13233363],[4593.4,40.8],[4593.6,0.43544],[4594.1,1.0885],[4595.0,21.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043111634,[[4593.0,23.55929],[4592.4,32.57139025],[4592.2,1.08892],[4591.1,5.349],[4590.9,3.83641837]],[[4593.1,5.13233363],[4593.4,40.8],[4593.6,0.43544],[4594.1,1.0885],[4595.0,21.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043112430,[[4593.0,23.55929],[4592.4,32.57139025],[4592.2,1.08892],[4591.1,5.349],[4590.9,3.83641837]],[[4593.1,4.80943363],[4593.4,40.8],[4593.7,0.43543],[4594.1,1.0885],[4595.0,21.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043112631,[[4593.0,23.55929],[4592.4,32.57139025],[4592.2,1.08892],[4591.1,5.349],[4590.9,3.83641837]],[[4593.1,4.80943363],[4593.4,41.1141],[4593.6,0.43544],[4594.1,1.0885],[4595.0,21.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043113232,[[4593.0,23.55929],[4592.4,32.57139025],[4592.2,1.08892],[4591.1,5.349],[4590.9,3.83641837]],[[4593.1,4.6642],[4593.4,41.1141],[4593.6,0.43544],[4594.1,1.0885],[4595.0,21.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043113432,[[4593.0,23.55929],[4592.4,32.57139025],[4592.2,1.08892],[4591.1,5.349],[4590.9,3.83641837]],[[4593.1,4.8093939],[4593.4,41.1141],[4593.7,0.43543],[4594.1,1.0885],[4595.0,21.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043113835,[[4593.0,23.55929],[4592.4,32.57139025],[4592.2,1.08892],[4591.1,5.349],[4590.9,3.83641837]],[[4593.1,4.6642],[4593.4,41.1141],[4593.7,0.43543],[4594.1,1.0885],[4595.0,21.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043114036,[[4593.0,23.55929],[4592.4,32.57139025],[4592.2,1.08892],[4591.1,5.349],[4590.9,3.83641837]],[[4593.1,4.80938669],[4593.4,41.1141],[4593.7,0.43543],[4595.0,23.54755]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043114638,[[4593.0,23.55929],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,1.08892],[4591.1,5.349]],[[4593.1,4.80938669],[4593.4,41.1141],[4593.7,0.43543],[4595.0,23.54755]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043114838,[[4593.0,23.55929],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,1.08892],[4591.1,5.349]],[[4593.1,4.80938669],[4593.4,41.1141],[4593.7,0.43543],[4595.0,23.54755],[4602.1,10.7572251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043115635,[[4593.0,2.19029],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,1.08892],[4591.1,5.349]],[[4593.1,4.80938669],[4593.4,41.1141],[4593.7,0.43543],[4595.0,23.54755],[4602.1,10.7572251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043115835,[[4593.0,23.55129],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,1.08892],[4591.1,5.349]],[[4593.1,4.80938669],[4593.4,41.1141],[4593.7,0.43543],[4594.1,1.08849],[4595.0,21.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043116440,[[4593.0,23.55129],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,1.08892],[4591.1,5.349]],[[4593.1,1.60158669],[4593.4,41.1141],[4593.6,3.2078],[4593.7,0.43543],[4594.1,1.08849]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043116741,[[4593.0,23.55129],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,1.08892],[4591.1,5.349]],[[4593.1,1.4564],[4593.4,41.1141],[4593.6,3.2078],[4593.7,0.43543],[4594.1,1.08849]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043117134,[[4593.0,23.55129],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,1.08892],[4591.1,5.349]],[[4593.1,4.80937447],[4593.4,41.1141],[4593.7,0.43543],[4594.1,1.08849]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043117441,[[4593.0,23.55129],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.2,5.349]],[[4593.1,4.80937447],[4593.4,41.1141],[4593.6,0.43544],[4594.1,1.08849],[4596.2,2.07540651]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043118035,[[4593.0,23.55129],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.2,5.349]],[[4593.1,4.6642],[4593.4,41.1141],[4594.1,1.08849],[4596.2,2.07540651]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043118240,[[4593.0,23.55129],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.2,5.349]],[[4593.1,4.6642],[4593.4,41.1141],[4593.7,0.43543],[4594.1,1.08849],[4596.2,2.07540651]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043118739,[[4593.0,23.55129],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.2,5.349]],[[4593.1,4.6642],[4593.4,41.1141],[4593.8,0.43542],[4595.0,23.54755],[4596.2,2.07540651]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043119635,[[4593.0,23.54629],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.2,5.349]],[[4593.1,4.6642],[4593.4,41.1141],[4593.7,0.43543],[4594.1,1.08849],[4595.0,21.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043119845,[[4593.0,23.54229],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.2,5.349]],[[4593.1,4.80938425],[4593.4,40.8],[4594.1,1.08849],[4594.6,2.17675],[4595.0,21.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043120041,[[4593.0,23.54229],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.2,5.349]],[[4593.1,5.12348425],[4593.4,40.8],[4594.1,1.08849],[4594.6,2.17675],[4595.0,21.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043120238,[[4593.0,23.54229],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.2,5.349]],[[4593.1,5.12348425],[4593.4,40.8],[4593.5,0.43545],[4594.1,1.08849],[4594.6,2.17675]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043120437,[[4593.0,23.54229],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.2,5.349]],[[4593.1,5.12348425],[4593.4,40.8],[4593.6,0.43544],[4594.1,1.08849],[4594.6,2.17675]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043120637,[[4593.0,23.54229],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.2,5.349]],[[4593.1,5.12348425],[4593.4,40.8],[4593.7,0.43543],[4594.1,1.08849],[4594.6,2.17675]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043121039,[[4593.0,23.54229],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.2,5.349]],[[4593.1,4.80938425],[4593.4,41.1141],[4593.7,0.43543],[4594.1,1.08849],[4594.6,2.17675]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043121840,[[4593.0,23.54229],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.2,5.349]],[[4593.1,3.35298425],[4593.4,40.8],[4593.5,0.3447],[4593.8,0.43542],[4594.6,1.08837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043122143,[[4593.0,23.54229],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.2,5.349]],[[4593.1,3.35298425],[4593.4,40.8],[4593.5,0.3644],[4593.6,0.3447],[4593.8,0.74952]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043122342,[[4593.0,23.54229],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.2,5.349]],[[4593.1,3.35298425],[4593.3,0.3644],[4593.4,41.1447],[4593.6,0.3141],[4593.8,0.43542]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043122543,[[4593.0,23.54229],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.2,5.349]],[[4593.1,3.71738425],[4593.4,41.1447],[4593.6,0.3141],[4593.8,0.43542]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043122744,[[4593.0,23.54229],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.2,5.349]],[[4593.1,3.71742823],[4593.4,41.1447],[4593.6,0.3141],[4593.8,0.43542]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043122936,[[4593.0,23.54229],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.2,5.349]],[[4593.1,3.71742823],[4593.4,41.1447],[4593.6,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043122937,[[4593.0,23.54229],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.2,5.349]],[[4593.1,3.71742823],[4593.4,41.1447],[4593.6,0.3141],[4593.7,0.43543]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043123140,[[4593.0,23.54229],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.2,5.349]],[[4593.1,4.18142823],[4593.4,41.1447],[4593.6,0.3141],[4593.7,0.43543]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043123442,[[4593.0,23.54229],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.8,2.70234399]],[[4593.1,4.18142823],[4593.4,41.1447],[4593.6,0.3141],[4593.7,0.43543],[4607.1,10.7572251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043123639,[[4593.0,23.54229],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.8,2.70234399]],[[4593.1,4.52612823],[4593.4,41.1141],[4593.7,0.43543],[4595.6,10.5213863],[4607.1,10.7572251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043123944,[[4593.0,23.54229],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.8,2.70234399]],[[4593.1,4.52612823],[4593.4,41.1141],[4593.7,0.43543],[4595.6,8.964],[4595.7,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043124142,[[4593.0,23.54229],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.8,2.70234399]],[[4593.1,4.52612823],[4593.4,41.1141],[4593.7,0.43543],[4595.6,10.5213863],[4596.1,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043124344,[[4593.0,2.19029],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.8,2.70234399]],[[4593.1,4.52612823],[4593.4,41.1141],[4593.8,0.43542],[4595.6,10.5213863],[4596.1,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043124538,[[4593.0,23.53229],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.8,2.70234399]],[[4593.1,4.52612823],[4593.4,41.1141],[4593.8,0.43542],[4595.6,10.5213863],[4596.1,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043125344,[[4593.0,23.53229],[4592.7,1.0888],[4592.4,32.57139025],[4592.2,2.17783],[4591.8,2.70234399]],[[4593.1,4.52612823],[4593.4,41.1141],[4593.8,0.43542],[4595.0,2.17658],[4595.5,21.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043125546,[[4593.0,23.53229],[4592.7,1.0888],[4592.5,3.2078],[4592.4,32.57139025],[4592.2,2.17783]],[[4593.1,4.18142823],[4593.4,0.6588],[4594.0,0.4354],[4595.0,2.17658],[4595.5,21.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043125845,[[4593.0,23.53229],[4592.7,1.0888],[4592.5,3.2078],[4592.4,32.57139025],[4592.2,2.17783]],[[4593.1,3.81702823],[4593.4,1.0232],[4593.9,0.43542],[4595.0,2.17658],[4595.5,21.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043126047,[[4593.0,23.53229],[4592.7,1.0888],[4592.5,3.2078],[4592.4,32.57139025],[4592.2,2.17783]],[[4593.1,3.81702823],[4593.4,1.0232],[4593.8,40.8],[4593.9,0.43542],[4595.0,2.17658]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043126241,[[4593.3,1.08867],[4593.2,1.08867],[4593.0,21.342],[4592.7,1.0888],[4592.5,3.2078]],[[4593.7,3.2078],[4593.8,40.8],[4593.9,0.3644],[4594.0,0.3447],[4594.1,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043126439,[[4593.6,1.7491],[4593.4,21.338],[4593.3,1.08867],[4593.2,1.08867],[4592.7,1.0888]],[[4593.7,3.2078],[4593.8,40.8],[4593.9,0.3644],[4594.0,0.3447],[4594.3,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043126640,[[4593.6,23.0871],[4593.3,1.08867],[4593.2,1.08867],[4592.7,1.0888],[4592.3,2.70234399]],[[4593.7,3.35311316],[4593.8,40.8],[4593.9,0.3644],[4594.0,0.3447],[4594.3,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043127241,[[4593.6,23.52254],[4593.3,1.08867],[4593.2,1.08867],[4592.7,1.0888],[4592.3,2.70234399]],[[4593.7,3.35311316],[4593.8,40.8],[4593.9,0.3644],[4594.0,0.3447],[4594.3,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043127942,[[4593.6,23.52254],[4593.3,1.08867],[4593.2,1.08867],[4592.7,1.0888],[4592.3,2.70234399]],[[4593.7,3.35311316],[4593.8,40.8],[4594.0,0.3447],[4594.1,0.3141],[4620.5,9.22047869]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043128142,[[4593.6,23.52254],[4593.3,1.08867],[4593.2,1.08867],[4592.7,1.0888],[4592.4,34.18485424]],[[4593.7,0.14531316],[4593.8,40.8],[4594.2,3.2078],[4594.5,0.3644],[4594.6,0.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043128345,[[4593.6,23.52254],[4593.3,32.44667],[4593.2,4.29647],[4592.7,1.0888],[4592.4,2.83085424]],[[4593.8,40.8],[4594.2,3.2078],[4594.3,0.3644],[4594.4,0.3447],[4594.6,0.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043128643,[[4593.7,1.7491],[4593.6,21.77344],[4593.3,32.44667],[4593.2,4.29647],[4592.7,3.79114399]],[[4593.8,40.8],[4594.2,3.2078],[4594.3,0.3644],[4594.4,0.6588],[4596.3,2.17596]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043128942,[[4593.7,1.7491],[4593.6,21.77344],[4593.3,32.44667],[4593.2,4.29647],[4592.8,2.70234399]],[[4593.8,40.94533444],[4594.1,0.3644],[4594.2,3.5525],[4594.4,0.3141],[4595.6,8.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043129142,[[4594.1,1.14319],[4593.8,1.08855],[4593.7,1.0413],[4593.6,21.338],[4593.3,31.358]],[[4594.2,3.9163],[4594.4,0.3644],[4594.5,0.3447],[4594.6,0.3141],[4595.0,0.43531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043129347,[[4594.1,23.51749],[4593.8,1.08855],[4593.3,31.358],[2170.0,20.0],[2121.3,3.27104616]],[[4594.2,4.77073612],[4594.6,0.3141],[4595.0,0.43531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043129550,[[4594.1,23.51749],[4593.8,1.08855],[4593.3,31.358],[2170.0,20.0],[2121.3,3.27104616]],[[4594.2,4.77073612],[4594.6,0.3141],[4595.0,0.43531],[4618.2,7.68373224]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043129746,[[4594.1,23.51749],[4593.8,1.08855],[4593.7,1.08855],[4593.3,31.358],[4589.5,8.02209989]],[[4594.2,44.98153612],[4594.4,0.3447],[4594.6,0.3141],[4595.1,0.4353],[4596.9,31.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043129944,[[4594.1,23.51749],[4593.8,1.08855],[4593.7,1.08855],[4593.3,31.358],[4589.5,8.02209989]],[[4594.2,44.98153612],[4594.4,0.3447],[4594.6,0.3141],[4595.0,0.43531],[4596.9,31.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043130143,[[4594.1,23.51749],[4593.8,1.08855],[4593.7,1.08855],[4593.3,31.358],[4593.2,2.17736]],[[4594.2,44.98153612],[4594.4,0.3447],[4594.6,0.3141],[4595.0,0.43531],[4596.9,31.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043130346,[[4594.1,23.51749],[4593.8,1.08855],[4593.7,1.08855],[4593.3,31.358],[4593.2,2.17736]],[[4594.2,44.98153612],[4594.6,0.3141],[4595.0,0.43531],[4596.9,33.31173288],[4598.3,3.89346576]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043130649,[[4594.1,23.51749],[4593.8,1.08855],[4593.7,1.08855],[4593.3,31.358],[4593.2,2.17736]],[[4594.2,45.32623612],[4594.6,0.3141],[4595.0,0.43531],[4596.9,31.365],[4597.0,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043131149,[[4594.1,23.51749],[4593.8,1.08855],[4593.7,1.08855],[4593.3,31.358],[4593.2,2.17736]],[[4594.2,45.32623612],[4594.8,0.43532],[4596.5,1.5573863],[4596.9,31.365],[4597.0,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043131449,[[4594.1,23.51749],[4593.8,1.08855],[4593.7,1.08855],[4593.3,31.358],[4593.2,2.17736]],[[4594.2,45.32623612],[4594.4,0.3141],[4594.9,0.43532],[4596.5,1.5573863],[4596.9,31.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043131649,[[4594.1,23.51749],[4593.8,1.08855],[4593.7,1.08855],[4593.3,31.358],[4593.2,2.17736]],[[4594.2,45.32623612],[4594.4,0.3141],[4595.0,0.43531],[4596.5,1.5573863],[4596.9,31.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043131854,[[4594.1,23.50949],[4593.8,1.08855],[4593.7,1.08855],[4593.3,31.358],[4593.2,2.17736]],[[4594.2,45.1809],[4594.4,0.3141],[4595.0,0.43531],[4596.5,1.5573863],[4596.9,31.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043132149,[[4594.1,23.50949],[4593.8,1.08855],[4593.7,1.08855],[4593.3,31.358],[4593.2,2.17736]],[[4594.2,45.32622314],[4594.4,0.3141],[4595.0,0.43531],[4596.5,1.5573863],[4596.9,31.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043132550,[[4594.1,23.50949],[4593.8,1.08855],[4593.7,1.08855],[4593.3,31.358],[4593.2,2.17736]],[[4594.2,45.64029428],[4594.9,0.43532],[4596.5,1.5573863],[4596.9,31.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043132950,[[4594.1,23.50949],[4593.8,1.08855],[4593.7,1.08855],[4593.3,31.358],[4593.2,2.17736]],[[4594.2,45.64029428],[4594.9,0.43532],[4596.5,1.5573863],[4596.9,31.365],[4599.8,33.02133518]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043133149,[[4594.1,2.18449],[4593.8,1.08855],[4593.7,1.08855],[4593.3,31.358],[4593.2,2.17736]],[[4594.2,45.64029428],[4594.8,0.43533],[4595.3,1.0882],[4596.5,1.5573863],[4596.9,31.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043133447,[[4594.1,2.18449],[4593.7,1.08855],[4593.3,31.358]],[[4594.2,45.64029428],[4595.3,1.0882],[4596.9,31.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043133448,[[4594.1,21.75739],[4593.7,1.08855],[4593.5,0.6818],[4593.4,0.3595],[4593.3,32.44666]],[[4594.2,45.64029428],[4594.9,1.08829],[4595.3,1.0882],[4595.6,30.286],[4596.4,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043133654,[[4594.1,21.75739],[4593.7,1.08855],[4593.5,0.6818],[4593.4,0.3595],[4593.3,32.44666]],[[4594.2,45.64029428],[4594.5,0.43536],[4595.3,1.0882],[4595.4,1.08818],[4595.6,30.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043133954,[[4594.1,21.75739],[4593.8,0.3617],[4593.7,1.44805],[4593.3,32.44666],[4592.5,2.70234399]],[[4594.2,45.64029428],[4594.8,0.43533],[4595.4,1.08818],[4595.6,30.286],[4595.7,1.08811]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043134249,[[4593.8,0.3617],[4593.7,1.44805],[4593.3,32.44666],[4592.5,2.70234399]],[[4594.2,45.64029428],[4594.8,0.43533],[4595.4,1.08818],[4595.6,30.286],[4595.7,1.08811]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043134250,[[4594.0,0.43539],[4593.4,0.3201],[4593.3,32.80836],[4593.2,0.3595],[4593.1,1.0887]],[[4594.2,45.64029428],[4594.4,0.43537],[4595.1,1.08826],[4595.4,1.08818],[4595.6,11.14028]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043134448,[[4593.9,0.43541],[4593.4,0.3201],[4593.3,32.80836],[4593.2,0.3595],[4593.1,1.0887]],[[4594.0,1.7317],[4594.1,0.14529428],[4594.2,44.0078],[4594.3,0.43538],[4594.7,1.08834]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043134648,[[4593.9,21.75341],[4593.4,0.3201],[4593.3,32.80836],[4593.2,0.3595],[4593.1,1.0887]],[[4594.0,1.87699428],[4594.2,44.0078],[4594.3,0.43538],[4594.7,1.08834],[4597.2,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043135054,[[4593.9,21.75341],[4593.4,0.3201],[4593.3,32.80836],[4593.2,0.3595],[4593.1,1.0887]],[[4594.0,1.87662485],[4594.2,44.0078],[4594.3,0.43538],[4594.7,1.08834],[4597.2,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043135450,[[4593.9,0.43541],[4593.4,0.3201],[4593.3,32.80836],[4593.2,0.3595],[4593.1,1.0887]],[[4594.0,1.87662485],[4594.2,44.0078],[4594.3,0.43538],[4594.7,1.08834],[4597.2,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043135653,[[4593.9,21.75141],[4593.4,0.3201],[4593.3,32.80836],[4593.2,0.3595],[4593.1,1.0887]],[[4594.0,1.87662485],[4594.2,44.0078],[4594.3,0.43538],[4594.7,1.08834],[4597.2,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043135847,[[4593.9,0.43541],[4593.4,0.3201],[4593.3,32.80836],[4593.2,0.3595],[4593.1,1.0887]],[[4594.0,1.87662485],[4594.2,44.0078],[4594.3,0.43538],[4594.7,1.08834],[4597.3,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043136057,[[4593.9,21.75141],[4593.4,0.3201],[4593.3,32.80836],[4593.2,0.3595],[4593.1,1.0887]],[[4594.0,1.87662485],[4594.2,44.0078],[4594.3,0.43538],[4594.7,1.08834],[4597.3,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043136251,[[4593.9,21.75141],[4593.4,0.3201],[4593.3,32.80836],[4593.2,0.3595],[4593.1,1.0887]],[[4594.0,1.87662485],[4594.2,44.0078],[4594.3,0.43538],[4594.7,1.08834],[4597.2,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043136853,[[4593.5,0.3617],[4593.4,0.6796],[4593.3,31.358],[4593.1,1.0887],[4592.8,1.08878]],[[4594.0,1.16812485],[4594.2,44.0078],[4594.4,1.08842],[4594.7,1.08834],[4595.8,2.39092954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043137048,[[4593.4,0.43546],[4593.3,31.358],[4593.1,1.4482],[4593.0,0.3617],[4592.8,1.08878]],[[4593.5,1.7317],[4593.6,3.2078],[4593.9,0.58033485],[4594.2,40.8],[4594.4,1.08842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043137249,[[4593.4,21.74746],[4593.3,31.358],[4593.1,1.4482],[4593.0,0.3617],[4592.8,1.08878]],[[4593.5,1.87662485],[4593.6,3.2078],[4593.9,0.43541],[4594.2,40.8],[4594.4,1.08842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043137443,[[4593.4,22.06756],[4593.3,31.358],[4593.2,0.3617],[4593.1,1.4482],[4592.8,1.08878]],[[4593.5,1.87662485],[4593.6,3.2078],[4593.9,0.43541],[4594.2,40.8],[4594.4,1.08842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043137643,[[4593.4,22.42926],[4593.3,31.358],[4593.1,1.4482],[4592.8,1.08878],[4590.7,4.98227917]],[[4593.5,1.87662485],[4593.6,3.2078],[4593.9,0.43541],[4594.4,1.08842],[4597.8,3.89346576]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043137849,[[4593.4,22.42926],[4593.3,31.358],[4593.1,1.4482],[4592.8,1.08878],[4590.7,4.98227917]],[[4593.5,1.87662485],[4593.6,3.2078],[4593.9,0.43541],[4594.4,1.08842],[4595.9,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043138055,[[4593.4,22.42926],[4593.3,31.358],[4593.1,1.4482],[4592.8,1.08878],[4591.4,5.349]],[[4593.5,42.67662485],[4593.6,3.2078],[4593.9,0.43541],[4594.4,1.08842],[4595.9,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043139256,[[4593.4,22.64736],[4593.3,31.358],[4593.1,1.4482],[4592.8,1.08878],[4591.4,5.349]],[[4593.5,42.67662485],[4593.6,3.2078],[4593.9,0.43541],[4594.4,1.08842],[4595.9,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043139463,[[4593.4,22.87966],[4593.3,31.358],[4593.1,1.0887],[4592.8,1.08878],[4591.4,5.349]],[[4593.5,42.67662485],[4593.6,3.2078],[4593.9,0.43541],[4594.4,1.08842],[4595.9,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043139650,[[4593.4,23.50636],[4593.3,31.358],[4593.1,1.0887],[4592.8,1.08878],[4591.4,5.349]],[[4593.5,42.67662485],[4593.6,3.2078],[4593.8,0.43542],[4594.4,1.08842],[4596.0,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043139956,[[4593.4,23.50636],[4593.3,31.358],[4592.8,1.08878],[4592.6,1.08883],[4591.4,5.349]],[[4593.5,42.67662485],[4593.6,3.2078],[4593.8,0.43542],[4594.4,1.08842],[4595.9,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043140250,[[4592.7,1.86142],[4592.4,1.08886],[4592.3,31.356],[4592.2,0.11518469],[4592.0,1.08897]],[[4592.8,1.4138],[4593.1,0.3228],[4593.5,40.94492485],[4593.6,3.2078],[4594.4,1.08842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043140251,[[4592.7,1.86142],[4592.4,1.08886],[4592.3,31.356],[4592.2,0.11518469],[4592.0,1.08897]],[[4592.8,1.4138],[4593.1,0.3228],[4593.5,40.94492485],[4593.6,3.2078],[4593.7,1.08859]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043140445,[[4592.7,22.77402],[4592.4,1.48026],[4592.3,31.356],[4592.2,0.11518469],[4592.0,1.08897]],[[4592.8,4.9444],[4593.5,40.8],[4593.7,1.08859],[4595.9,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043140645,[[4592.7,23.16542],[4592.4,1.08886],[4592.3,31.356],[4592.2,0.11518469],[4592.0,1.08897]],[[4592.8,5.08932245],[4593.5,40.8],[4593.7,1.08859],[4595.9,1.94673288],[4596.4,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043140851,[[4592.7,23.49482],[4592.4,1.08886],[4592.3,31.356],[4592.2,0.11518469],[4592.0,1.08897]],[[4592.8,4.9444],[4593.5,40.8],[4593.7,1.08859],[4595.9,1.94673288],[4596.4,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043141053,[[4592.7,23.49482],[4592.4,1.08886],[4592.3,31.356],[4592.2,0.11518469],[4592.0,1.08897]],[[4592.8,5.08938123],[4593.5,40.8],[4593.7,1.08859],[4595.9,1.94673288],[4596.4,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043141350,[[4592.7,23.49482],[4592.4,1.08886],[4592.3,31.356],[4592.2,0.11518469],[4592.0,1.08897]],[[4592.8,3.35278123],[4593.4,0.385],[4593.5,41.1318],[4594.2,1.08847],[4595.5,2.17631]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043141550,[[4592.7,2.19082],[4592.4,1.08886],[4592.3,31.356],[4592.2,0.11518469],[4592.0,1.08897]],[[4592.8,3.5928],[4593.0,0.3318],[4593.5,40.8],[4594.2,1.08847],[4594.6,21.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043141859,[[4592.7,23.49382],[4592.4,1.08886],[4592.3,31.356],[4592.2,0.11518469],[4592.0,1.08897]],[[4592.8,4.76657841],[4593.2,0.3228],[4593.5,40.8],[4594.2,1.08847],[4594.6,21.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043142249,[[4592.7,23.49382],[4592.4,1.08886],[4592.3,31.356],[4592.2,0.11518469],[4592.0,1.08897]],[[4592.8,4.76661895],[4593.2,0.3228],[4593.5,40.8],[4594.2,1.08847],[4594.6,21.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043142556,[[4592.7,23.49382],[4592.4,1.08886],[4592.3,31.356],[4592.2,0.11518469],[4592.0,1.08897]],[[4592.8,4.2898],[4593.1,0.3318],[4593.2,0.3228],[4593.5,40.8],[4594.2,1.08847]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043143051,[[4592.7,23.49282],[4592.4,1.08886],[4592.3,31.356],[4592.2,0.11518469],[4592.0,1.08897]],[[4592.8,4.43481271],[4593.2,0.75828],[4593.5,40.8],[4594.2,1.08847],[4595.9,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043143253,[[4592.7,23.48882],[4592.4,1.08886],[4592.3,31.356],[4592.2,0.11518469],[4592.0,1.08897]],[[4592.8,4.76661271],[4593.2,0.75828],[4593.5,40.8],[4594.2,1.08847],[4595.9,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043143551,[[4592.7,1.0126],[4592.3,31.356],[4591.9,1.089],[4590.9,5.349],[4587.3,8.776]],[[4592.8,4.76661271],[4593.5,40.8],[4594.2,1.08847],[4595.9,1.94673288],[4612.0,9.22047869]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043143758,[[4592.4,0.3294],[4592.3,31.356],[4592.1,0.7427],[4591.4,1.08912],[4591.2,3.2078]],[[4592.5,1.7366],[4592.6,0.43554],[4592.8,3.35281271],[4594.2,1.08847],[4595.9,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043143759,[[4592.4,0.3294],[4592.3,31.356],[4592.1,0.7427],[4591.4,1.08912],[4591.2,3.2078]],[[4592.5,1.7366],[4592.6,0.43554],[4592.8,3.35281271],[4593.2,1.0887],[4593.6,1.08862]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043144049,[[4592.3,31.356],[4592.1,0.6807],[4592.0,0.43558],[4591.8,0.3914],[4591.4,1.08912]],[[4592.5,2.31716271],[4592.8,3.2078],[4593.2,1.0887],[4593.6,1.08862],[4593.8,21.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043144247,[[4592.4,21.297],[4592.3,31.356],[4592.1,0.6807],[4592.0,0.43558],[4591.8,0.3914]],[[4592.5,2.17215],[4592.8,3.2078],[4593.2,1.0887],[4593.6,1.08862],[4593.8,21.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043144444,[[4592.3,0.3513],[4592.1,0.3914],[4592.0,0.43558],[4591.0,31.357],[4590.8,2.70234399]],[[4592.4,1.7366],[4592.5,0.58046739],[4592.8,4.29659],[4593.2,1.0887],[4593.8,21.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043144646,[[4592.3,0.5728],[4592.1,0.3914],[4592.0,0.43558],[4591.0,31.357],[4590.8,2.70234399]],[[4592.4,1.88151739],[4592.5,0.43555],[4592.8,4.29659],[4593.2,1.0887],[4593.8,21.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043144845,[[4592.3,21.8668],[4592.1,0.82697],[4591.5,0.11739391],[4591.0,31.357],[4590.7,2.70234399]],[[4592.4,42.68151739],[4592.5,0.43555],[4592.8,3.2078],[4593.2,1.0887],[4593.3,1.08867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043145047,[[4592.3,22.1962],[4592.1,0.3914],[4592.0,0.43558],[4591.5,0.11739391],[4591.0,31.357]],[[4592.4,42.68151739],[4592.5,0.43555],[4592.8,3.2078],[4592.9,1.08878],[4593.2,1.0887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043145755,[[4592.3,22.1962],[4592.1,0.82697],[4591.5,0.11739391],[4591.0,31.357],[4587.8,21.79959]],[[4592.4,42.68151739],[4592.5,0.43555],[4592.8,3.2078],[4592.9,1.08878],[4593.2,1.0887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043145955,[[4592.3,22.1962],[4592.1,0.82697],[4591.5,0.11739391],[4591.0,31.357],[4589.2,8.59627917]],[[4592.4,42.68151739],[4592.5,0.43555],[4592.8,3.2078],[4592.9,1.08878],[4593.2,1.0887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043146155,[[4592.3,22.1962],[4592.1,0.82697],[4591.0,31.357],[4589.2,8.59627917],[2121.3,3.27104616]],[[4592.4,42.68151739],[4592.5,0.43555],[4592.8,3.2078],[4592.9,1.08878],[4593.2,1.0887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043146355,[[4592.3,0.9022],[4592.1,0.3914],[4592.0,0.43558],[4591.0,31.357],[4590.6,2.70234399]],[[4592.4,42.68151739],[4592.5,0.43555],[4592.8,3.2078],[4592.9,1.08878],[4593.2,1.0887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043146654,[[4592.0,1.33778],[4591.8,0.3914],[4591.0,31.357],[4590.6,2.70234399],[4589.4,195.992]],[[4592.1,0.697],[4592.3,0.43556],[4592.4,40.94491739],[4592.8,3.2078],[4592.9,1.08878]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043146850,[[4592.0,22.62978],[4591.8,0.3914],[4591.0,31.357],[4590.6,2.70234399],[4589.8,6.01538837]],[[4592.1,4.9422],[4592.3,0.43556],[4592.4,40.8],[4592.9,1.08878],[4597.3,5.05483483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043147054,[[4592.0,23.24758],[4591.0,31.357],[4590.6,2.70234399],[4589.8,6.01538837],[2013.6,3.37656378]],[[4592.1,4.9422],[4592.3,0.43556],[4592.4,40.8],[4592.9,1.08878],[4597.3,5.05483483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043147256,[[4592.0,2.19088],[4591.0,31.357],[4590.6,2.70234399],[4589.8,6.01538837],[4589.2,3.614]],[[4592.1,4.9422],[4592.2,0.43558],[4592.4,40.8],[4592.9,1.08878],[4597.3,5.05483483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043147451,[[4592.0,23.48088],[4591.0,31.357],[4590.7,3.2078],[4590.6,2.70234399],[4589.8,6.01538837]],[[4592.1,4.9422],[4592.2,0.43558],[4592.4,40.8],[4592.9,1.08878],[4597.3,5.05483483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043147651,[[4592.0,23.0453],[4591.9,0.4356],[4591.0,31.357],[4590.7,3.2078],[4590.5,2.70234399]],[[4592.1,4.9422],[4592.2,0.43558],[4592.4,40.8],[4592.9,1.08878],[4594.7,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043147851,[[4591.0,31.357],[4590.7,3.2078],[4590.5,2.70234399]],[[4592.1,4.9422],[4592.2,0.43558],[4592.4,40.8],[4592.9,1.08878],[4594.7,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043147852,[[4591.7,0.7992],[4591.6,0.3914],[4591.5,0.43563],[4591.0,31.357],[4590.8,1.08924]],[[4591.8,1.13261],[4592.0,1.0374],[4592.1,3.35250632],[4592.4,40.8],[4592.5,1.08887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043148049,[[4591.7,0.7992],[4591.6,0.82703],[4591.1,1.08917],[4591.0,31.357],[4590.8,1.08924]],[[4591.8,1.13261],[4592.1,3.35250632],[4592.4,40.8],[4592.5,1.08887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043148050,[[4591.7,0.7992],[4591.6,0.82703],[4591.1,1.08917],[4591.0,31.357],[4590.8,1.08924]],[[4591.8,1.7344],[4591.9,0.4356],[4592.1,3.2078],[4592.4,40.8],[4592.5,1.08887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043148356,[[4591.7,22.1902],[4591.6,0.43562],[4591.5,0.3914],[4591.1,1.08917],[4591.0,31.357]],[[4591.8,1.87908801],[4591.9,0.4356],[4592.1,3.2078],[4592.4,40.8],[4592.5,1.08887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043148554,[[4591.7,22.4166],[4591.6,0.43562],[4591.5,0.3914],[4591.1,1.08917],[4591.0,31.357]],[[4591.8,1.87908801],[4591.9,0.4356],[4592.1,3.2078],[4592.4,40.8],[4592.5,1.08887]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043148853,[[4591.7,22.4166],[4591.6,0.43562],[4591.5,0.3914],[4591.1,1.08917],[4591.0,31.357]],[[4591.8,1.87908801],[4592.1,3.64338],[4592.4,40.8],[4593.0,1.08875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043149053,[[4591.7,22.4166],[4591.6,0.43562],[4591.1,1.08917],[4591.0,31.47496833],[4583.3,12.4954409]],[[4591.8,1.87908801],[4592.1,3.64338],[4592.4,40.8],[4593.0,1.08875],[4596.1,3.89346576]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043149356,[[4591.7,22.808],[4591.6,0.43562],[4591.1,1.08917],[4591.0,31.47496833],[4589.8,4.88131399]],[[4591.8,1.87908801],[4592.1,3.2078],[4592.2,0.43557],[4592.4,40.8],[4593.0,1.08875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043149654,[[4591.7,22.808],[4591.6,0.43562],[4591.1,1.08917],[4591.0,31.47496833],[4589.8,4.88131399]],[[4591.8,1.7344],[4592.1,3.2078],[4592.2,0.43557],[4592.4,40.8],[4593.0,1.08875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043149857,[[4591.7,1.7553],[4591.6,0.43562],[4591.1,1.08917],[4591.0,31.47496833],[4589.8,4.88131399]],[[4591.8,1.7344],[4592.1,3.2078],[4592.2,0.43557],[4592.4,40.8],[4593.0,1.08875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043150049,[[4591.7,23.0393],[4591.6,0.43562],[4591.1,1.08917],[4591.0,31.47496833],[4589.9,2.70234399]],[[4591.8,1.4116],[4592.1,3.5306],[4592.4,40.8],[4593.0,1.08875],[4618.8,9.22047869]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043150252,[[4591.7,23.0393],[4591.6,0.43562],[4591.1,1.08917],[4591.0,31.47496833],[4589.9,2.70234399]],[[4591.8,1.4116],[4592.1,3.5306],[4592.2,0.43558],[4592.4,40.8],[4593.0,1.08875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043150451,[[4591.7,23.0393],[4591.6,0.43562],[4591.1,1.08917],[4591.0,31.47496833],[4589.8,4.88131399]],[[4591.8,1.4116],[4592.1,3.2078],[4592.2,0.43558],[4592.4,40.8],[4593.0,1.08875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043150653,[[4591.7,23.0393],[4591.6,0.43562],[4591.1,1.08917],[4591.0,31.47496833],[4589.8,4.88131399]],[[4591.8,1.7344],[4592.1,3.2078],[4592.2,0.43558],[4592.4,40.8],[4593.0,1.08875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043150852,[[4591.7,23.0393],[4591.6,0.43562],[4591.1,1.08917],[4591.0,31.357],[4589.8,4.88131399]],[[4591.8,1.7344],[4592.0,0.4356],[4592.1,3.2078],[4592.4,40.8],[4593.0,1.08875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043151050,[[4591.5,0.43563],[4591.1,0.6807],[4591.0,0.3914],[4590.9,1.08924],[4589.8,4.88131399]],[[4591.8,1.7344],[4592.1,3.2078],[4592.4,40.8],[4593.0,1.08875],[4597.7,6.22133518]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043151255,[[4591.5,2.19093],[4590.9,1.08924],[4590.7,31.48026134],[4589.8,2.17897],[4589.7,2.70234399]],[[4591.6,4.9422],[4592.0,0.43559],[4592.4,40.8],[4593.0,1.08875],[4597.8,6.22133518]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043151565,[[4591.5,21.281],[4591.4,0.43564],[4591.1,0.6807],[4591.0,0.3914],[4590.7,31.364]],[[4591.6,4.9422],[4592.3,1.08893],[4592.4,40.8],[4593.7,2.17718],[4594.3,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043151756,[[4591.5,21.281],[4591.4,0.43564],[4591.1,0.3513],[4591.0,0.3914],[4590.7,31.364]],[[4591.6,4.9422],[4592.3,1.08893],[4592.4,40.8],[4592.9,21.282],[4593.7,2.17718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043151956,[[4591.5,21.6104],[4591.4,0.43564],[4591.3,0.3513],[4591.2,0.3914],[4590.7,31.364]],[[4591.6,4.9422],[4592.3,1.08893],[4592.4,40.8],[4592.9,21.282],[4593.7,2.17718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043152151,[[4591.5,21.6104],[4591.4,0.43564],[4591.2,0.3914],[4590.7,31.364]],[[4591.6,4.9422],[4592.3,1.08893],[4592.4,40.8],[4592.9,21.282],[4593.7,2.17718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043152152,[[4591.5,21.6104],[4591.4,0.43564],[4591.2,0.3914],[4590.7,31.364],[4588.7,7.45041837]],[[4591.6,4.9422],[4592.3,1.08893],[4592.4,40.8],[4592.9,21.282],[4593.7,2.17718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043152357,[[4591.5,22.4096],[4591.4,0.43564],[4590.7,31.364],[4588.7,7.45041837],[2282.8,3.11276973]],[[4591.6,4.9422],[4592.3,1.08893],[4592.4,40.8],[4592.9,21.282],[4593.7,2.17718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043152662,[[4591.2,1.11886],[4590.7,31.364],[4590.3,1.08938],[4589.4,2.70234399],[4588.7,3.614]],[[4591.3,0.697],[4591.4,1.0374],[4591.5,0.43564],[4591.6,3.2078],[4591.9,1.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043152862,[[4591.2,22.78926],[4590.7,31.364],[4590.3,1.08938],[4589.4,2.70234399],[4588.7,3.614]],[[4591.3,1.7344],[4591.5,0.43564],[4591.6,3.2078],[4591.9,1.089],[4595.3,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043153064,[[4591.2,0.43566],[4590.7,31.364],[4590.3,1.48078],[4589.4,2.70234399],[4588.7,3.614]],[[4591.3,1.082],[4591.6,3.64343],[4591.7,0.3296],[4591.8,0.3228],[4593.6,2.17721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043153261,[[4591.5,2.19094],[4591.2,21.279],[4591.1,1.08917],[4590.8,1.08925],[4590.7,31.364]],[[4591.6,3.2078],[4592.1,0.43559],[4592.8,1.0888],[4593.3,21.279],[4593.6,2.17721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043153452,[[4591.5,2.19094],[4591.2,21.279],[4591.1,1.08917],[4590.8,1.08925],[4590.7,31.364]],[[4591.6,3.2078],[4592.1,0.43559],[4592.5,0.3296],[4592.8,1.0888],[4593.3,21.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043153657,[[4592.0,0.6832],[4591.9,0.43559],[4591.4,1.0891],[4591.2,21.279],[4591.1,1.08917]],[[4592.1,0.43559],[4592.8,1.0888],[4593.3,21.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043153658,[[4592.0,0.6832],[4591.9,0.43559],[4591.4,1.0891],[4591.2,21.279],[4591.1,1.08917]],[[4592.1,4.2898],[4592.4,0.3228],[4592.8,1.0888],[4593.1,1.08873],[4593.3,21.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043153964,[[4592.0,23.0313],[4591.9,0.43559],[4591.4,1.0891],[4591.1,1.08917],[4586.4,7.80965056]],[[4592.1,45.4194],[4592.4,0.3228],[4592.8,1.0888],[4593.1,1.08873],[4593.3,21.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043154164,[[4592.0,23.0313],[4591.9,0.43559],[4591.4,1.0891],[4591.1,1.08917],[4589.7,2.70234399]],[[4592.1,45.4194],[4592.4,0.3228],[4592.8,1.0888],[4593.1,1.08873],[4593.3,21.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043154857,[[4592.0,23.0313],[4591.9,0.43559],[4591.4,1.0891],[4591.1,1.08917],[4589.7,2.70234399]],[[4592.1,45.0898],[4592.4,0.3296],[4592.6,0.3228],[4592.8,1.0888],[4593.1,1.08873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043155052,[[4592.0,23.0313],[4591.9,0.43559],[4591.4,1.0891],[4591.1,1.08917],[4589.7,2.70234399]],[[4592.1,45.0898],[4592.2,0.43558],[4592.4,0.3296],[4592.6,0.3228],[4592.8,1.0888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043155260,[[4592.0,23.0313],[4591.9,0.43559],[4591.4,1.0891],[4591.1,1.08917],[4589.6,2.70234399]],[[4592.1,45.0898],[4592.2,0.43558],[4592.4,0.3296],[4592.6,0.3228],[4592.8,1.0888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043155561,[[4592.0,23.0313],[4591.9,0.43559],[4591.4,1.0891],[4591.1,1.08917],[4589.6,2.70234399]],[[4592.1,45.4194],[4592.2,0.43558],[4592.6,0.3228],[4592.8,1.0888],[4596.6,3.89346576]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043155759,[[4592.0,23.0313],[4591.9,0.43559],[4591.4,1.0891],[4591.1,1.08917],[4589.6,2.70234399]],[[4592.1,45.0898],[4592.2,0.43558],[4592.5,0.3296],[4592.6,0.3228],[4592.8,1.0888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043156260,[[4592.0,23.0313],[4591.9,0.43559],[4591.4,1.0891],[4591.1,1.08917],[4589.6,2.70234399]],[[4592.1,45.0898],[4592.2,0.43558],[4592.6,0.3228],[4592.8,1.0888],[4620.3,269.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043156461,[[4592.0,23.0313],[4591.9,0.43559],[4591.4,1.0891],[4591.1,1.08917],[4589.7,2.70234399]],[[4592.1,45.0898],[4592.2,0.43558],[4592.3,0.3296],[4592.6,0.3228],[4592.8,1.0888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043156656,[[4592.0,23.0313],[4591.9,0.43559],[4591.4,1.0891],[4591.1,1.08917],[4589.7,2.70234399]],[[4592.1,45.0898],[4592.2,0.43558],[4592.6,0.3228],[4592.8,1.0888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043156858,[[4592.0,23.0313],[4591.9,0.43559],[4591.4,1.0891],[4591.1,1.08917],[4589.6,2.70234399]],[[4592.1,45.4194],[4592.2,0.43558],[4592.6,0.3228],[4592.8,1.0888],[4595.8,2.94016557]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043157460,[[4592.0,23.0313],[4591.9,0.43559],[4591.4,1.0891],[4591.1,1.08917],[4589.6,2.70234399]],[[4592.1,45.4194],[4592.2,0.43558],[4592.4,0.3228],[4592.8,1.0888],[4595.8,2.94016557]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043157768,[[4591.7,0.43561],[4591.4,0.6807],[4591.3,0.3914],[4591.1,1.08917],[4590.9,1.08923]],[[4591.9,0.697],[4592.0,1.0374],[4592.1,44.0078],[4592.5,1.08887],[4592.8,1.0888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043157960,[[4591.8,21.273],[4591.7,0.78691],[4591.3,0.3914],[4591.1,1.08917],[4590.9,1.08923]],[[4591.9,1.1326],[4592.1,44.0078],[4592.5,1.08887],[4592.8,1.0888],[4595.2,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043158266,[[4591.8,21.6024],[4591.7,0.78691],[4591.5,0.3914],[4591.1,1.08917],[4590.9,1.08923]],[[4591.9,1.1326],[4592.1,44.0078],[4592.5,1.08887],[4592.8,1.0888],[4595.2,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043158567,[[4591.8,21.6024],[4591.7,0.78691],[4591.5,0.3914],[4591.1,1.08917],[4590.9,1.08923]],[[4591.9,2.17],[4592.1,44.0078],[4592.5,1.08887],[4592.8,1.0888],[4595.2,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043158765,[[4591.8,21.6024],[4591.7,0.78691],[4591.5,0.3914],[4591.1,1.08917],[4590.9,1.08923]],[[4591.9,2.17],[4592.1,44.0078],[4592.5,1.08887],[4592.8,1.0888],[4594.6,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043158960,[[4591.8,21.5964],[4591.7,0.78691],[4591.5,0.3914],[4591.1,1.08917],[4590.9,1.08923]],[[4591.9,2.17],[4592.1,44.0078],[4592.5,1.08887],[4592.8,1.0888],[4594.6,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043159160,[[4591.8,22.1692],[4591.7,0.43561],[4591.5,0.3914],[4591.1,1.08917],[4590.9,1.08923]],[[4591.9,2.17],[4592.1,44.0078],[4592.5,1.08887],[4592.8,1.0888],[4594.6,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043159366,[[4591.8,23.0223],[4591.7,0.43561],[4591.1,1.08917],[4590.9,1.08923],[4587.9,4.98227917]],[[4591.9,2.17],[4592.1,44.0078],[4592.5,1.08887],[4592.8,1.0888],[4594.5,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043159957,[[4591.8,1.7553],[4591.7,0.43561],[4591.1,1.08917],[4590.9,1.08923],[4587.9,4.98227917]],[[4591.9,2.17],[4592.1,44.0078],[4592.5,1.08887],[4592.8,1.0888],[4594.5,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043160165,[[4591.8,1.7553],[4591.1,1.08917],[4590.9,1.08923],[4587.9,4.98227917]],[[4591.9,2.17],[4592.1,44.0078],[4592.5,1.08887],[4592.8,1.0888],[4594.5,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043160166,[[4591.8,1.7553],[4591.6,0.43562],[4591.1,1.08917],[4590.9,1.08923],[4588.6,9.18541837]],[[4591.9,2.17],[4592.1,44.0078],[4592.5,1.08887],[4592.8,1.0888],[4594.5,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043160368,[[4591.8,1.7553],[4590.9,1.08923],[4588.6,9.18541837]],[[4591.9,2.17],[4592.1,44.0078],[4592.5,1.08887],[4592.8,1.0888],[4594.5,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043160369,[[4591.8,21.262],[4591.4,0.76504],[4591.3,0.3513],[4591.2,0.3914],[4590.9,1.08923]],[[4591.9,2.31427963],[4592.1,44.0078],[4592.4,1.0889],[4592.5,1.08887],[4593.5,2.17726]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043160562,[[4591.4,0.76504],[4591.2,0.3914],[4590.9,1.08923]],[[4591.9,2.31427963],[4592.1,44.0078],[4592.4,1.0889],[4592.5,1.08887],[4593.5,2.17726]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043160563,[[4591.4,1.23484],[4591.2,0.3914],[4590.9,1.08923],[4589.3,2.70234399],[4588.2,5.349]],[[4591.5,1.13264],[4591.9,0.14427963],[4592.0,1.08898],[4592.1,44.0078],[4592.4,1.0889]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043160863,[[4591.4,23.12254],[4590.9,1.08923],[4589.3,2.70234399],[4588.2,5.349],[4573.8,9.37158068]],[[4591.5,5.37784],[4592.0,1.08898],[4592.1,40.8],[4592.4,1.0889],[4594.4,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043161064,[[4591.4,22.6249],[4590.3,1.08936],[4589.3,2.70234399],[4587.9,10.33127917],[4585.7,8.776]],[[4591.5,5.37784],[4592.0,1.08898],[4592.1,40.8],[4592.4,1.0889],[4592.5,22.34987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043161361,[[4591.1,0.5728],[4591.0,0.43568],[4590.8,0.3914],[4590.3,1.08936],[4590.1,1.08942]],[[4591.2,1.0198],[4591.3,0.43566],[4591.5,3.35206135],[4591.7,1.08907],[4592.0,1.08898]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043161555,[[4591.1,22.6849],[4590.6,1.0893],[4590.3,1.08936],[4562.4,55.2],[2200.0,10.0]],[[4591.2,0.697],[4591.3,0.43566],[4591.5,3.2078],[4591.6,0.3228],[4592.0,1.08898]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043161754,[[4591.1,22.0017],[4590.6,1.0893],[4590.3,1.08936],[4590.1,3.2078],[4562.4,55.2]],[[4591.5,3.2078],[4591.6,0.3228],[4592.0,1.08898]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043161755,[[4591.1,22.0017],[4590.6,1.0893],[4590.3,1.08936],[4590.1,3.2078],[4587.5,4.98227917]],[[4591.5,0.43564],[4591.6,0.7078],[4591.7,3.5374],[4592.0,1.08898],[4593.6,2.17725]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043162061,[[4591.4,2.19095],[4591.1,21.259],[4590.9,1.08922],[4590.6,1.0893],[4590.4,0.11633761]],[[4591.5,1.1665],[4591.6,0.43563],[4591.8,3.2078],[4592.5,22.34988],[4593.6,2.17725]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043162359,[[4591.6,1.11883],[4591.3,1.08914],[4591.1,21.259],[4590.9,1.08922],[4590.4,0.11633761]],[[4591.7,3.6597],[4591.9,0.3296],[4592.0,0.385],[4592.2,0.3228],[4592.5,1.08888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043162555,[[4591.6,23.44793],[4591.3,1.08914],[4590.9,1.08922],[4590.4,0.11633761],[4589.3,2.70234399]],[[4591.7,3.6597],[4591.9,0.3296],[4592.0,0.385],[4592.2,0.3228],[4592.5,1.08888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043162764,[[4591.6,23.44793],[4591.3,1.08914],[4590.9,1.08922],[4590.6,3.2078],[4590.4,0.11633761]],[[4591.7,3.6597],[4591.9,0.3296],[4592.0,0.385],[4592.2,0.3228],[4592.5,1.08888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043163059,[[4591.6,23.44793],[4590.9,1.08922],[4590.8,1.08926],[4590.4,0.11633761],[4590.1,3.2078]],[[4591.7,4.0447],[4591.8,0.43561],[4591.9,0.3296],[4592.2,0.3228],[4592.5,1.08888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043163259,[[4591.6,23.0123],[4591.5,0.43563],[4590.9,1.08922],[4590.8,1.08926],[4590.4,0.11633761]],[[4591.7,4.76378745],[4591.8,0.43561],[4592.0,0.3228],[4592.2,1.08895],[4592.5,1.08888]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043163760,[[4591.6,23.0123],[4591.5,0.43563],[4590.9,1.08922],[4590.8,1.08926],[4590.4,0.11633761]],[[4591.7,4.76378745],[4591.8,0.43561],[4592.0,0.3228],[4592.5,1.08888],[4593.9,2.17708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043163960,[[4591.6,23.0123],[4591.5,0.43563],[4591.2,1.08915],[4590.9,1.08922],[4590.4,0.11633761]],[[4591.7,4.76378745],[4591.9,0.4356],[4592.0,0.3228],[4592.5,1.08888],[4593.9,2.17708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043164364,[[4591.6,23.0123],[4591.5,0.43563],[4591.2,1.08915],[4590.9,1.08922],[4590.4,0.11633761]],[[4591.7,4.76378745],[4591.8,0.43561],[4592.0,0.3228],[4592.5,1.08888],[4593.9,2.17708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043164562,[[4591.6,23.0123],[4591.5,0.43563],[4591.2,1.08915],[4590.9,1.08922],[4590.4,0.11633761]],[[4591.7,5.08658745],[4591.9,0.4356],[4592.5,1.08888],[4593.9,2.17708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043165067,[[4591.6,23.0123],[4591.5,0.43563],[4591.2,1.08915],[4590.9,1.08922],[4590.4,0.11633761]],[[4591.7,4.7639578],[4591.9,0.4356],[4592.0,0.3228],[4592.5,1.08888],[4593.9,2.17708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043165364,[[4591.6,23.0123],[4591.5,0.43563],[4591.2,1.08915],[4590.9,1.08922],[4590.6,3.2078]],[[4591.7,3.2078],[4592.1,41.185],[4592.6,0.3296],[4592.8,1.4116],[4593.1,22.34073]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043165559,[[4591.6,23.0123],[4591.2,1.08915],[4590.6,3.2078]],[[4592.1,41.185],[4592.6,0.3296],[4592.8,1.4116],[4593.1,22.34073]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043165560,[[4592.0,0.6832],[4591.7,1.08905],[4591.6,22.3291],[4591.2,1.08915],[4590.6,3.2078]],[[4592.1,40.8],[4592.2,3.2078],[4592.4,0.385],[4592.6,0.3296],[4592.8,1.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043165762,[[4592.0,23.44089],[4591.7,1.08905],[4591.2,1.08915],[4590.6,3.2078],[2200.0,10.0]],[[4592.1,40.94462485],[4592.2,3.2078],[4592.4,0.82056],[4592.6,0.3296],[4592.8,0.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043166157,[[4592.0,23.44089],[4591.7,1.08905],[4591.2,1.08915],[4590.6,3.2078],[4589.8,2.70234399]],[[4592.1,40.94462485],[4592.2,3.2078],[4592.4,0.82056],[4592.6,0.3296],[4592.8,0.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043166363,[[4592.0,23.44089],[4591.7,1.08905],[4591.2,1.08915],[4589.8,2.70234399]],[[4592.1,40.94462485],[4592.2,3.2078],[4592.6,0.3296],[4592.8,0.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043166364,[[4592.0,23.44089],[4591.7,1.08905],[4591.2,3.26748],[4591.1,3.2078],[4589.8,29.84118399]],[[4592.1,0.14462485],[4592.2,3.2078],[4592.8,0.385],[4592.9,0.3296],[4593.1,0.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043166561,[[4592.1,1.0721],[4592.0,21.90709],[4591.7,1.08905],[4591.2,3.26748],[4591.1,3.2078]],[[4592.2,3.2078],[4592.6,0.385],[4592.7,0.76513],[4592.9,0.3228],[4594.5,31.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043166759,[[4592.1,1.7553],[4592.0,21.68559],[4591.7,1.08905],[4591.2,3.26748],[4591.1,3.2078]],[[4592.2,3.2078],[4593.1,0.3296],[4593.3,1.41148],[4593.8,21.248],[4594.9,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043166962,[[4592.1,1.7553],[4592.0,21.68559],[4591.7,1.08905],[4591.2,3.26748],[4591.1,3.2078]],[[4592.2,3.2078],[4592.9,0.43551],[4593.1,0.3296],[4593.3,1.41148],[4593.8,21.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043167165,[[4592.1,1.7553],[4592.0,21.68559],[4591.7,1.08905],[4591.2,3.26748],[4591.1,3.2078]],[[4592.2,3.2078],[4592.9,0.43551],[4593.0,0.385],[4593.1,0.3296],[4593.3,1.41148]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043167366,[[4592.1,1.7553],[4592.0,21.68559],[4591.7,1.08905],[4591.2,3.26748],[4591.1,3.2078]],[[4592.2,3.2078],[4592.8,40.8],[4592.9,0.43551],[4593.0,0.385],[4593.1,0.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043167563,[[4592.6,0.43553],[4592.1,2.16104],[4592.0,21.25],[4591.7,1.08905],[4591.2,1.08915]],[[4592.7,3.2078],[4592.8,40.8],[4592.9,0.43551],[4593.0,0.385],[4593.1,0.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043167869,[[4592.6,23.43783],[4592.1,1.08894],[4591.7,1.08905],[4591.2,1.08915],[4590.4,2.70234399]],[[4592.7,3.3525991],[4593.0,0.8205],[4593.1,0.3296],[4611.4,9.22047869],[4657.7,17.2883975]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043168068,[[4592.6,23.43783],[4592.1,1.08894],[4591.7,1.08905],[4591.2,1.08915],[4590.4,2.70234399]],[[4592.7,3.3525991],[4592.9,0.43551],[4593.0,0.385],[4593.1,0.3296],[4611.4,9.22047869]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043168270,[[4592.6,23.43783],[4592.1,1.08894],[4591.7,1.08905],[4591.2,1.08915],[4590.5,2.70234399]],[[4592.7,44.1525991],[4592.9,0.43551],[4593.0,0.385],[4593.1,0.3296],[4594.8,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043168468,[[4592.6,23.43783],[4592.1,1.08894],[4591.7,1.08905],[4591.2,1.08915],[4590.5,2.70234399]],[[4592.7,44.1525991],[4592.9,0.43551],[4593.0,0.385],[4593.1,0.3296],[4593.8,1.08856]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043169363,[[4592.6,23.0023],[4592.5,0.43554],[4592.1,1.08894],[4591.7,1.08905],[4591.2,1.08915]],[[4592.7,44.9547191],[4593.1,0.3008],[4593.3,1.08869],[4593.8,1.08856],[4595.2,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043169668,[[4592.6,23.0023],[4592.5,0.43554],[4592.1,1.08894],[4591.7,1.08905],[4591.2,1.08915]],[[4592.7,45.2737191],[4593.1,0.3008],[4593.3,1.08869],[4593.8,1.08856],[4595.2,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043170368,[[4592.6,23.0023],[4592.4,0.43554],[4591.7,1.08905],[4591.6,1.08907],[4591.2,1.08915]],[[4592.7,45.2737191],[4592.9,0.3008],[4593.3,1.08869],[4593.8,1.08856],[4595.2,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043170564,[[4592.6,23.0023],[4592.4,0.43554],[4591.7,1.08905],[4591.6,1.08907],[4591.2,1.08915]],[[4592.7,45.2737191],[4593.3,1.08869],[4593.8,1.08856],[4595.2,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043170565,[[4592.6,23.0023],[4592.4,0.43554],[4591.7,1.08905],[4591.6,1.08907],[4591.2,1.08915]],[[4592.7,45.5745191],[4593.3,1.08869],[4593.8,1.08856],[4595.2,1.94673288],[4604.9,11.5255983]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043170769,[[4592.6,1.7553],[4592.4,0.43554],[4591.7,1.08905],[4591.6,1.08907],[4591.2,1.08915]],[[4592.7,45.5745191],[4593.3,1.08869],[4593.8,1.08856],[4595.2,1.94673288],[4604.9,11.5255983]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043170960,[[4592.6,22.9903],[4592.4,0.43554],[4591.7,1.08905],[4591.6,1.08907],[4591.2,1.08915]],[[4592.7,45.5745191],[4593.3,1.08869],[4593.8,1.08856],[4595.2,1.94673288],[4604.9,11.5255983]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043171161,[[4592.6,22.9903],[4592.4,0.43554],[4591.7,1.08905],[4591.6,1.08907],[4591.2,1.08915]],[[4592.7,45.5746817],[4593.3,1.08869],[4593.8,1.08856],[4595.2,1.94673288],[4604.9,11.5255983]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043171364,[[4592.6,1.7553],[4592.4,0.43554],[4591.7,1.08905],[4591.6,1.08907],[4591.2,1.08915]],[[4592.7,45.5746817],[4593.3,1.08869],[4593.8,1.08856],[4595.2,1.94673288],[4603.6,13.4465314]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043171568,[[4592.6,22.9883],[4592.4,0.43554],[4591.7,1.08905],[4591.6,1.08907],[4591.2,1.08915]],[[4592.7,45.5746817],[4593.3,1.08869],[4593.8,22.32156],[4594.6,3.7341663],[4595.2,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043172173,[[4592.6,22.9883],[4592.4,0.43554],[4591.7,1.08905],[4591.6,1.08907],[4591.2,1.08915]],[[4592.7,45.5746817],[4593.3,1.08869],[4593.8,22.32156],[4594.6,3.7341663],[4595.1,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043172377,[[4592.6,23.42383],[4592.1,1.08895],[4591.7,1.08905],[4591.2,1.08915],[4586.3,9.37158068]],[[4592.7,45.5746817],[4593.3,1.08869],[4593.8,22.32156],[4594.6,3.7341663],[4595.1,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043172863,[[4592.6,23.42383],[4592.1,1.08895],[4591.7,1.08905],[4591.2,1.08915],[4589.2,4.98227917]],[[4592.7,45.5746817],[4593.3,1.08869],[4593.8,22.32156],[4594.6,3.7341663],[4595.1,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043173063,[[4592.6,23.42383],[4592.1,1.08895],[4591.7,1.08905],[4591.2,1.08915],[4590.7,34.06634399]],[[4592.7,45.5746817],[4593.3,1.08869],[4593.8,22.32156],[4594.5,1.5573863],[4594.6,2.17678]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043174673,[[4592.6,23.42383],[4592.1,1.08895],[4591.7,1.08905],[4591.2,1.08915],[4590.7,34.06634399]],[[4592.7,45.2738817],[4593.0,0.3008],[4593.3,1.08869],[4593.8,22.32156],[4594.5,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043174873,[[4592.6,23.42383],[4592.1,1.08895],[4591.7,1.08905],[4591.2,1.08915],[4590.7,34.06634399]],[[4592.7,44.5193617],[4592.8,0.43552],[4592.9,0.319],[4593.0,0.3008],[4593.3,1.08869]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043175065,[[4592.6,23.42383],[4592.1,1.08895],[4591.7,1.08905],[4591.2,1.08915],[4590.7,34.06634399]],[[4592.7,44.5193617],[4592.8,0.43552],[4593.0,0.3008],[4593.3,1.08869]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043175269,[[4592.6,23.42383],[4592.1,1.08895],[4591.7,1.08905],[4591.2,1.08915],[4590.7,34.06634399]],[[4592.7,44.8383617],[4592.8,0.43552],[4593.0,0.3008],[4593.3,1.08869]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043175470,[[4592.6,23.42383],[4592.1,1.08895],[4591.7,1.08905],[4591.2,1.08915],[4590.7,34.06634399]],[[4592.7,44.8383617],[4592.8,0.43552],[4593.0,0.3008],[4593.3,1.08869],[4595.5,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043175968,[[4592.6,22.9883],[4592.5,0.43553],[4592.1,1.08895],[4591.7,1.08905],[4591.2,1.08915]],[[4592.7,44.8383617],[4592.8,0.43552],[4593.0,0.3008],[4593.3,1.08869],[4595.5,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043176372,[[4592.6,22.5969],[4592.5,0.43553],[4592.1,1.08895],[4591.8,0.3787],[4591.7,1.08905]],[[4592.7,3.3527617],[4592.8,0.43552],[4593.3,1.08869],[4593.8,1.08856],[4595.0,2.31333288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043176573,[[4592.6,1.7426],[4592.5,0.43553],[4592.1,2.1779],[4591.7,1.08905],[4591.6,3.2078]],[[4592.7,3.3527617],[4593.1,0.43548],[4593.2,0.3666],[4593.3,0.319],[4593.8,1.08857]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043176773,[[4592.6,22.9606],[4592.5,0.43553],[4592.1,2.1779],[4591.7,1.08905],[4591.6,3.2078]],[[4592.7,4.4032617],[4593.0,0.4355],[4593.1,0.3008],[4593.5,1.08864],[4593.8,1.08857]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043177074,[[4592.6,22.9606],[4592.5,0.43553],[4592.1,2.1779],[4591.6,3.2078],[4590.9,2.17845]],[[4592.7,4.72241674],[4592.9,40.8],[4593.0,0.4355],[4593.1,0.3008],[4593.5,1.08864]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043177273,[[4592.6,22.9606],[4592.5,0.43553],[4592.1,2.1779],[4591.6,3.2078],[4590.9,2.17845]],[[4592.7,4.40340794],[4592.9,40.8],[4593.0,0.7545],[4593.1,0.3008],[4593.5,1.08864]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043177473,[[4592.6,22.9606],[4592.5,0.43553],[4592.1,2.1779],[4591.6,3.2078],[4590.9,2.17845]],[[4592.7,4.40340794],[4592.9,40.8],[4593.0,0.319],[4593.1,0.73629],[4593.5,1.08864]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043177674,[[4592.6,22.9606],[4592.5,0.43553],[4592.1,2.1779],[4591.1,3.2078],[4590.9,2.17845]],[[4592.7,4.40340794],[4592.9,40.8],[4593.0,0.319],[4593.1,0.3008],[4593.5,1.08864]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043177876,[[4592.6,22.9606],[4592.5,0.43553],[4592.1,2.1779],[4591.2,1.08915],[4591.1,5.91014399]],[[4592.7,4.40340794],[4592.9,40.8],[4593.0,0.3008],[4593.5,1.08864],[4595.5,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043178074,[[4592.6,22.9606],[4592.5,0.43553],[4592.1,2.1779],[4591.2,1.08915],[4591.1,5.91014399]],[[4592.7,4.40340794],[4592.9,40.8],[4593.0,0.3008],[4593.1,0.319],[4593.5,1.08864]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043178274,[[4592.6,22.9606],[4592.5,0.43553],[4592.1,2.1779],[4591.2,1.08915],[4591.1,5.91014399]],[[4592.7,4.18420794],[4592.9,40.8],[4593.0,0.3008],[4593.1,0.319],[4595.3,33.54544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043178490,[[4592.6,22.9606],[4592.5,0.43553],[4592.1,2.1779],[4591.2,1.08915],[4591.1,5.91014399]],[[4592.7,3.35290794],[4592.9,40.8],[4593.0,0.3666],[4593.1,0.75449],[4593.3,0.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043178980,[[4592.6,22.9566],[4592.5,0.43553],[4592.1,2.1779],[4591.2,1.08915],[4591.1,5.91014399]],[[4592.7,3.35290794],[4592.9,40.8],[4593.0,0.8021],[4593.1,0.319],[4593.3,0.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043179176,[[4592.6,22.9566],[4592.5,0.43553],[4592.1,2.1779],[4591.2,1.08915],[4591.1,5.91014399]],[[4592.7,3.71950794],[4592.9,41.23551],[4593.1,0.319],[4593.3,0.3008],[4595.6,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043179378,[[4592.6,22.9566],[4592.5,0.43553],[4592.1,2.1779],[4591.2,1.08915],[4591.1,5.91014399]],[[4592.7,3.71950794],[4592.9,40.8],[4593.0,0.4355],[4593.1,0.319],[4593.3,0.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043179877,[[4592.6,22.9566],[4592.5,0.43553],[4592.1,2.1779],[4591.2,1.08915],[4591.1,5.91014399]],[[4592.7,3.71950794],[4592.9,41.23551],[4593.1,0.319],[4595.0,3.7339663],[4597.6,5.05483483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043180081,[[4592.6,22.9566],[4592.5,0.43553],[4592.1,1.08895],[4591.8,1.08902],[4591.2,1.08915]],[[4592.7,4.61972794],[4592.9,41.119],[4593.1,0.3008],[4595.0,2.17658],[4595.1,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043180272,[[4592.6,1.7426],[4592.5,0.43553],[4592.1,1.08895],[4591.8,1.08902],[4591.2,1.08915]],[[4592.7,5.45872794],[4592.9,40.8],[4593.2,1.08871],[4595.0,1.5573863],[4604.7,11.5255983]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043180471,[[4592.6,0.7877],[4592.5,0.43553],[4592.3,0.3341],[4592.1,1.08895],[4591.8,1.08902]],[[4592.7,5.45872794],[4592.9,40.8],[4593.2,1.08871],[4595.0,1.5573863],[4595.5,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043180667,[[4592.3,1.3149],[4591.6,1.08906],[4591.3,1.08912],[4590.3,6.01517837],[2067.4,3.32380497]],[[4592.4,1.11945],[4592.7,3.35290794],[4592.9,41.88878],[4593.2,1.08871],[4594.9,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043180875,[[4592.3,1.6936],[4591.6,1.08906],[4591.3,1.08912],[4590.8,8.05134399],[4590.3,2.17876]],[[4592.4,2.25095794],[4592.7,3.2078],[4592.9,41.88878],[4593.2,1.08871],[4594.8,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043181077,[[4592.3,1.6936],[4592.1,0.43557],[4591.6,1.08906],[4591.3,1.08912],[4590.8,8.05134399]],[[4592.4,2.25095794],[4592.7,3.2078],[4592.9,41.88878],[4593.2,1.08871],[4593.4,2.17732]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043181378,[[4592.3,2.12916],[4591.9,1.08898],[4591.6,1.08906],[4590.8,8.05134399],[4589.3,4.98227917]],[[4592.4,1.19560794],[4592.7,3.2078],[4592.8,0.3008],[4592.9,40.8],[4593.2,1.08871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043181578,[[4592.3,2.12916],[4591.9,1.08898],[4591.6,1.08906],[4590.8,8.05134399],[4590.1,3.83641837]],[[4592.4,1.19560794],[4592.7,3.2078],[4592.8,0.3008],[4592.9,40.8],[4593.2,1.08871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043181579,[[4592.3,2.12916],[4591.9,1.08898],[4591.6,1.08906],[4590.8,8.05134399],[4590.1,3.83641837]],[[4592.4,1.19560794],[4592.7,3.5268],[4592.8,0.3008],[4592.9,40.8],[4593.2,1.08871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043181785,[[4592.3,2.12916],[4591.9,1.08898],[4591.6,1.08906],[4590.8,8.05134399],[4590.1,3.83641837]],[[4592.4,1.19560794],[4592.7,3.5268],[4592.8,0.3008],[4593.2,1.08871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043181979,[[4592.3,2.12916],[4591.9,1.08898],[4591.6,1.08906],[4590.8,8.05134399],[4590.1,3.83641837]],[[4592.4,1.19560794],[4592.7,3.5268],[4592.8,0.3008],[4593.2,1.08871],[4594.8,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043182174,[[4592.3,2.12916],[4591.9,1.08898],[4591.6,1.08906],[4590.8,8.05134399],[4590.1,3.83641837]],[[4592.4,41.99560794],[4592.6,0.43554],[4592.7,3.5268],[4592.8,0.3008],[4593.2,1.08871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043182678,[[4592.3,2.12916],[4591.9,1.08898],[4591.6,1.08906],[4590.8,8.05134399],[4590.1,3.83641837]],[[4592.4,41.99546097],[4592.6,0.43554],[4592.7,3.5268],[4592.8,0.3008],[4593.2,1.08871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043183073,[[4592.3,2.12916],[4591.9,1.08898],[4591.6,1.08906],[4590.8,8.05134399],[4590.1,3.83641837]],[[4592.4,41.62886097],[4592.7,4.32892],[4592.8,0.3008],[4593.2,1.08871],[4614.1,8.45210547]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043183269,[[4592.3,2.12916],[4591.9,1.08898],[4591.6,1.08906],[4590.9,4.88079399],[4590.8,5.349]],[[4592.4,41.62886097],[4592.7,4.32892],[4592.8,0.3008],[4593.2,1.08871],[4597.4,26.80927483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043183678,[[4592.3,2.12916],[4591.9,1.08898],[4591.6,1.08906],[4590.9,4.88079399],[4590.8,5.349]],[[4592.4,41.62886097],[4592.6,0.43554],[4592.7,3.8934],[4592.8,0.3008],[4593.2,1.08871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043184373,[[4592.3,1.6936],[4592.2,0.43556],[4591.6,1.08906],[4591.4,1.08911],[4590.9,2.17845]],[[4592.4,41.99546097],[4592.5,0.43555],[4592.7,3.5268],[4592.8,0.3008],[4593.2,1.08871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043184679,[[4592.3,1.6936],[4592.2,0.43556],[4591.6,1.08906],[4591.4,1.08911],[4590.9,2.17845]],[[4592.4,42.31446344],[4592.6,0.43554],[4592.7,3.2078],[4592.8,0.3008],[4593.2,1.08871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043185179,[[4592.3,1.6936]],[[4592.4,42.31446344],[4592.6,0.43554],[4592.7,3.2078],[4592.8,0.3008],[4593.2,1.08871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043185180,[[4592.3,1.6936],[4590.8,2.70234399],[4590.1,3.614],[4586.6,0.2168],[4517.0,0.00647943]],[[4592.4,1.51446344],[4592.7,3.2078],[4592.8,0.3008],[4595.7,2.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043185375,[[4592.3,1.6936],[4590.8,2.70234399],[4590.1,3.614],[4586.6,0.2168],[4584.2,12.4954409]],[[4592.4,1.19546344],[4592.7,3.5268],[4592.8,0.3008],[4595.7,2.18],[4638.7,13.830718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043185576,[[4592.3,1.6936],[4590.8,2.70234399],[4590.1,3.614],[4586.6,0.2168],[4584.2,12.4954409]],[[4592.4,1.19546344],[4592.7,3.5268],[4592.8,0.3008],[4595.7,2.18],[4598.1,6.22133518]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043185877,[[4592.3,1.6936],[4590.8,2.70234399],[4590.1,5.794],[4586.7,0.218],[4584.2,12.4954409]],[[4592.4,0.14496344],[4592.7,3.2078],[4593.0,0.3666],[4593.1,0.319],[4593.3,0.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043186074,[[4592.6,0.6768],[4590.1,5.794],[4584.2,12.4954409]],[[4592.7,3.2078],[4593.1,0.319],[4593.3,0.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043186075,[[4592.6,0.6768],[4591.6,3.2078],[4591.0,2.70234399],[4590.1,5.794],[4589.5,4.98227917]],[[4592.7,3.2078],[4593.1,0.3666],[4593.2,0.319],[4593.3,0.3008],[4595.5,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043186275,[[4592.6,1.6936],[4591.6,3.2078],[4591.0,2.70234399],[4590.1,5.794],[4589.5,4.98227917]],[[4592.7,4.72226529],[4592.9,0.3008],[4595.5,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043186476,[[4591.3,1.0168],[4591.2,2.855781],[4591.0,3.2078],[4590.1,5.794],[4589.5,4.98227917]],[[4592.7,4.72226529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043186477,[[4591.3,1.0168],[4591.2,2.855781],[4591.0,3.2078],[4590.9,5.55812499],[4590.5,2.855781]],[[4592.6,0.9864],[4592.7,3.35276529],[4594.8,1.5573863],[4595.4,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043186671,[[4592.0,1.3595],[4591.2,2.855781],[4591.0,3.2078],[4590.9,5.55812499],[4590.5,2.855781]],[[4592.1,4.2583],[4592.4,0.3008],[4592.5,0.14496529],[4594.8,1.5573863],[4595.3,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043186877,[[4592.0,1.6936],[4591.4,2.855781],[4591.1,2.855781],[4591.0,3.2078],[4590.8,2.70234399]],[[4592.1,4.8781],[4594.8,1.5573863],[4595.3,1.94673288],[4595.7,2.18],[4595.8,2.93855291]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043187179,[[4592.0,1.6936],[4591.3,2.86887173],[4591.0,3.2078],[4590.7,2.70234399],[4590.1,5.794]],[[4592.1,4.8781],[4594.8,1.5573863],[4595.3,1.94673288],[4595.7,2.18],[4595.8,2.93855291]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043187379,[[4592.0,1.6936],[4591.0,3.2078],[4590.7,2.70234399],[4590.1,5.794],[4589.3,4.98227917]],[[4592.1,4.8781],[4594.8,1.5573863],[4595.3,1.94673288],[4595.7,2.18],[4595.8,2.93855291]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043187580,[[4592.0,1.6936],[4591.0,3.2078],[4590.7,2.70234399],[4590.1,5.794],[4589.3,4.98227917]],[[4592.1,3.2078],[4592.5,0.3666],[4592.6,0.319],[4592.8,0.3008],[4594.8,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043187976,[[4592.0,1.6936],[4591.0,3.2078],[4590.8,2.70234399],[4590.1,5.794],[4590.0,3.83641837]],[[4592.1,4.0391],[4592.4,0.319],[4592.6,0.3008],[4594.8,1.5573863],[4704.5,23.0511967]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043188279,[[4591.1,1.0168],[4591.0,3.2078],[4590.8,2.70234399],[4590.1,3.614],[4590.0,3.83641837]],[[4592.1,3.6725],[4592.4,0.3666],[4592.5,0.319],[4592.7,0.3008],[4594.8,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043188478,[[4591.0,3.2078],[4590.8,2.70234399],[4590.1,3.614],[4590.0,3.83641837]],[[4592.1,3.6725],[4592.4,0.3666],[4592.5,0.319],[4592.7,0.3008],[4594.8,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043188479,[[4592.0,0.6768],[4591.0,3.2078],[4590.8,2.70234399],[4590.1,3.614],[4590.0,3.83641837]],[[4592.1,3.8917],[4594.8,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043188681,[[4592.0,1.6936],[4591.1,2.76697102],[4591.0,3.2078],[4590.8,2.70234399],[4590.1,3.614]],[[4592.1,4.1925],[4594.8,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043188881,[[4592.0,1.6936],[4591.1,2.76697102],[4591.0,3.2078],[4590.7,2.70234399],[4590.0,3.614]],[[4592.1,4.1925],[4594.7,1.67186923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043189081,[[4592.0,1.6936],[4591.0,3.2078],[4590.7,2.70234399],[4590.0,3.614],[4586.1,0.218]],[[4592.1,4.8781],[4594.7,1.67186923]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043189287,[[4592.0,1.6936],[4591.0,3.2078],[4590.8,2.70234399],[4590.0,3.614],[4586.1,0.218]],[[4592.1,4.8781],[4594.7,1.67186923],[4597.2,5.05483483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043189482,[[4592.0,1.6936],[4591.0,3.2078],[4590.8,2.70234399],[4590.0,3.614],[4586.1,0.218]],[[4592.1,4.8781],[4594.7,1.67186923],[4595.2,1.94673288],[4595.7,2.18],[4597.2,5.05483483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043189683,[[4592.0,1.6936],[4591.0,3.2078],[4590.8,2.70234399],[4590.0,7.45041837],[4586.1,0.218]],[[4592.1,4.8781],[4594.7,1.67186923],[4595.2,1.94673288],[4595.7,2.18],[4597.2,5.05483483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043190080,[[4592.0,1.6936],[4591.0,3.2078],[4590.8,2.70234399],[4590.0,7.45041837],[4586.1,0.218]],[[4592.1,4.8781],[4594.7,1.67186923],[4595.2,1.94673288],[4595.7,2.18],[4596.5,3.89346576]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043190381,[[4592.0,1.6936],[4591.0,3.2078],[4590.8,2.70234399],[4590.0,7.45041837],[4586.1,0.218]],[[4592.1,4.8781],[4594.7,1.67186923],[4595.2,1.94673288],[4595.7,4.90542603],[4595.8,0.21312688]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043190888,[[4592.0,1.6936],[4591.0,3.2078],[4590.8,2.70234399],[4590.0,7.45041837],[4586.1,0.218]],[[4592.1,5.02307972],[4594.7,1.67186923],[4595.2,1.94673288],[4595.7,4.90542603],[4595.8,0.21312688]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043191081,[[4592.0,1.6936],[4591.0,3.2078],[4590.8,2.70234399],[4590.0,7.45041837],[4586.1,0.218]],[[4592.1,5.02307972],[4594.6,1.5573863],[4594.7,0.11448293],[4595.2,1.94673288],[4595.7,4.90542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043191282,[[4592.0,1.6936],[4591.0,3.2078],[4590.7,2.70234399],[4590.0,3.614],[4589.9,3.83641837]],[[4592.1,5.02307972],[4594.6,1.5573863],[4594.7,0.11448293],[4595.2,1.94673288],[4595.7,4.90542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043191476,[[4592.0,1.6936],[4591.0,3.2078],[4590.7,2.70234399],[4590.0,3.614],[4589.9,3.83641837]],[[4592.1,5.02307972],[4594.5,1.5573863],[4594.7,0.11448293],[4595.1,1.94673288],[4595.7,4.90542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043191682,[[4592.0,1.6936],[4591.0,3.2078],[4590.6,2.70234399],[4590.0,3.614],[4589.9,3.83641837]],[[4592.1,5.02307972],[4594.5,1.5573863],[4594.7,0.11448293],[4595.0,1.94673288],[4595.4,2.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043191985,[[4592.0,1.6936],[4591.0,3.2078],[4590.6,2.70234399],[4589.9,3.614],[4589.8,3.83641837]],[[4592.1,5.02307972],[4594.5,1.5573863],[4594.7,0.11448293],[4595.0,1.94673288],[4595.4,2.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043192186,[[4592.0,1.6936],[4591.0,3.2078],[4590.6,2.70234399],[4589.9,3.614],[4589.8,3.83641837]],[[4592.1,5.02307972],[4594.4,1.5573863],[4594.7,0.11448293],[4595.0,1.94673288],[4595.4,2.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043192377,[[4592.0,1.6936],[4591.0,3.2078],[4590.6,2.70234399],[4589.9,3.614],[4589.8,3.83641837]],[[4592.1,3.35277972],[4594.4,1.5573863],[4594.7,0.11448293],[4595.0,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043192579,[[4592.0,1.6936],[4591.0,3.2078],[4590.6,2.70234399],[4589.8,3.83641837]],[[4592.1,3.35277972],[4594.4,1.5573863],[4594.7,0.11448293],[4595.0,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043192580,[[4592.0,1.6936],[4591.0,3.2078],[4590.6,2.70234399],[4590.3,3.614],[4590.2,2.18]],[[4592.1,0.14497972],[4592.5,0.3666],[4592.6,3.5268],[4592.8,0.3008],[4594.6,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043192782,[[4592.0,1.6936],[4591.0,3.2078],[4590.8,2.70234399],[4590.3,3.614],[4590.2,2.18]],[[4592.1,0.14497972],[4592.5,0.3666],[4592.6,3.5268],[4592.8,0.3008],[4594.6,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043193987,[[4592.0,1.6936],[4591.0,3.2078],[4590.8,2.70234399],[4590.3,3.614],[4590.2,2.18]],[[4592.1,4.18407972],[4592.4,0.319],[4592.6,0.3008],[4594.6,1.5573863],[4596.3,2.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043194285,[[4592.0,1.6936],[4591.0,3.2078],[4590.8,2.70234399],[4590.3,3.614],[4590.2,2.18]],[[4592.1,4.72227972],[4592.6,0.3008],[4594.5,1.5573863],[4595.0,1.94673288],[4596.3,6.07346576]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043194486,[[4592.0,1.6936],[4591.0,3.2078],[4590.9,2.70234399],[4590.3,3.614],[4590.2,2.18]],[[4592.1,4.72227972],[4592.6,0.3008],[4594.5,1.5573863],[4595.0,1.94673288],[4596.3,6.07346576]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043194487,[[4592.0,1.6936],[4591.0,3.2078],[4590.9,2.70234399],[4590.3,3.614],[4590.2,2.18]],[[4592.1,4.72227972],[4592.6,0.3008],[4594.5,1.5573863],[4595.0,1.94673288],[4595.5,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043194787,[[4592.0,1.6936],[4591.0,3.2078],[4590.9,2.70234399],[4590.3,3.614],[4590.2,2.18]],[[4592.1,4.40327972],[4592.6,0.3008],[4594.5,1.5573863],[4595.0,1.94673288],[4595.5,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043194983,[[4592.0,1.6936],[4591.0,3.2078],[4590.9,2.70234399],[4590.3,3.614],[4590.2,2.18]],[[4592.1,4.40327972],[4592.4,0.319],[4592.6,0.3008],[4594.5,1.5573863],[4595.0,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043195184,[[4592.0,1.6936],[4591.0,3.2078],[4590.9,2.70234399],[4590.3,3.614],[4590.2,2.18]],[[4592.1,4.40327972],[4592.4,0.319],[4592.6,0.3008],[4594.4,1.5573863],[4595.0,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043195483,[[4592.0,1.6936],[4591.0,3.2078],[4590.9,2.70234399],[4590.3,3.614],[4590.2,2.18]],[[4592.1,0.60967972],[4592.4,0.319],[4592.6,3.5086],[4594.5,1.5573863],[4595.0,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043195785,[[4592.0,1.6936],[4591.0,3.2078],[4590.3,3.614],[4590.2,2.18]],[[4592.1,0.60967972],[4592.4,0.319],[4592.6,3.5086],[4594.5,1.5573863],[4595.0,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043195786,[[4592.0,1.6936],[4591.0,5.91014399],[4590.3,3.614],[4590.2,2.18],[4589.5,4.98227917]],[[4592.1,0.14497972],[4592.4,0.319],[4592.5,0.3666],[4592.6,3.5086],[4594.5,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043196281,[[4592.0,1.6936],[4591.0,5.91014399],[4590.4,2.29341462],[4590.3,3.614],[4590.2,3.83641837]],[[4592.1,0.14497972],[4592.6,3.2078],[4593.4,0.3666],[4593.5,0.319],[4593.6,0.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043196487,[[4592.0,0.6768],[4591.6,3.2078],[4591.4,2.70234399],[4590.5,3.614],[4590.4,2.29341462]],[[4592.7,3.2078],[4592.9,0.3666],[4593.2,0.3008],[4594.8,1.5573863],[4595.3,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043196687,[[4592.6,1.6936],[4591.6,3.2078],[4591.4,2.70234399],[4590.5,3.614],[4590.4,2.29341462]],[[4592.7,3.6725],[4593.0,0.319],[4593.2,0.3008],[4594.7,1.67186923],[4595.2,1.94673288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043196886,[[4592.6,1.6936],[4591.6,3.2078],[4591.3,2.70234399],[4590.5,7.45041837],[4590.4,2.29341462]],[[4592.7,4.72239243],[4593.2,0.3008],[4594.7,1.67186923],[4595.2,1.94673288],[4595.8,2.93855291]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043197189,[[4592.6,1.6936],[4591.7,2.79583587],[4591.6,3.2078],[4591.3,2.70234399],[4590.5,7.45041837]],[[4592.7,4.72239243],[4593.2,0.3008],[4594.7,1.67186923],[4595.2,1.94673288],[4595.8,2.93855291]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043197385,[[4592.6,1.6936],[4591.6,3.2078],[4591.3,2.70234399],[4590.5,7.45041837],[4555.2,12.4954409]],[[4592.7,4.72239243],[4593.0,0.3008],[4594.7,1.67186923],[4595.2,1.94673288],[4595.8,2.93855291]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043197587,[[4592.6,1.6936],[4591.6,3.2078],[4591.3,2.70234399],[4590.5,7.45041837],[4584.7,12.4954409]],[[4592.7,4.72239243],[4593.0,0.3008],[4594.7,1.67186923],[4595.2,1.94673288],[4595.8,2.93855291]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043197787,[[4591.6,3.2078],[4591.5,0.304],[4591.4,0.3341],[4591.3,3.08104399],[4590.5,7.45041837]],[[4592.7,4.72239243],[4594.7,1.67186923],[4595.2,1.94673288],[4595.8,2.93855291]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043197788,[[4591.6,3.2078],[4591.5,0.304],[4591.4,0.3341],[4591.3,3.08104399],[4590.5,3.83641837]],[[4592.7,5.02319243],[4594.7,1.67186923],[4595.1,2.18],[4595.2,1.94673288],[4595.8,2.93855291]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043197983,[[4591.9,1.3595],[4591.3,2.70234399],[4591.0,3.2078],[4590.5,3.83641837],[4529.3,17.5717137]],[[4592.0,0.2538],[4592.1,3.2078],[4592.5,0.319],[4592.6,0.14509243],[4594.3,1.5573863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043198190,[[4591.9,1.6936],[4591.0,3.2078],[4590.8,2.70234399],[4590.5,3.83641837],[4589.8,5.794]],[[4592.0,0.14509243],[4592.1,3.2078],[4592.4,0.3666],[4592.5,0.319],[4592.7,0.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043198587,[[4591.9,1.6936],[4591.0,3.2078],[4590.9,2.70234399],[4590.1,3.83641837],[4589.8,5.794]],[[4592.0,0.14509243],[4592.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043198789,[[4591.9,1.6936],[4591.0,3.2078],[4590.9,2.70234399],[4590.1,3.83641837],[4589.8,5.794]],[[4592.0,0.8313],[4592.1,3.2078],[4592.2,0.319],[4592.4,0.3008],[4595.3,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043199090,[[4591.9,1.6936],[4591.0,3.2078],[4590.8,2.70234399],[4590.1,3.83641837],[4589.8,5.794]],[[4592.0,0.97637123],[4592.1,3.2078],[4592.2,0.319],[4592.4,0.3008],[4595.3,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043199293,[[4591.9,1.6936],[4591.0,3.2078],[4590.8,2.70234399],[4590.0,7.45041837],[4589.8,2.18]],[[4592.0,1.19557123],[4592.1,3.2078],[4592.2,0.3065],[4592.4,0.3008],[4595.3,2.72542603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043199486,[[4591.9,1.6936],[4591.0,3.2078],[4590.8,2.70234399],[4590.0,7.45041837],[4589.8,2.18]],[[4592.0,1.19557123],[4592.1,3.2078],[4592.4,0.3008],[4595.3,2.72542603],[4599.6,9.22047869]]]
["bitfinex-derivatives","ETHF0:USTF0",1755043199686,[[4591.9,1.6936],[4591.0,3.2078],[4590.8,2.70234399],[4590.0,7.45041837],[4589.8,2.18]],[[4592.0,1.50207123],[4592.1,3.2078],[4592.4,0.3008],[4595.3,2.72542603],[4597.6,6.22133518]]]