{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":362177,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754870400527,[[4252.8,1.5368],[4251.0,2.93924449],[4250.3,2.352],[4250.2,4.1989207],[4249.9,0.23838438]],[[4252.9,1.5481],[4254.3,1.26635605],[4254.8,1.68847474],[4255.2,2.11059343],[4255.3,0.23532997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870400827,[[4252.8,1.5368],[4251.0,2.93924449],[4250.3,2.352],[4250.2,4.1989207],[2949.3,1.33716004]],[[4254.3,1.26635605],[4254.8,1.68847474],[4255.2,2.11059343],[4256.0,4.54958266],[4257.3,2.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870401021,[[4252.8,1.5368],[4251.1,2.93924449],[4250.3,2.352],[4250.2,4.1989207],[4236.6,10.0774096]],[[4253.7,0.5383],[4253.8,0.4035],[4254.5,1.26635605],[4255.0,1.68847474],[4255.1,0.64658266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870401222,[[4253.5,0.1741],[4251.1,5.29124449],[4250.2,4.1989207],[4236.6,10.0774096],[2949.3,1.33716004]],[[4253.6,1.0098],[4254.5,1.26635605],[4255.0,1.68847474],[4255.2,0.64658266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870401525,[[4253.5,0.6974],[4253.3,0.3891],[4251.3,5.29124449],[4250.5,4.1989207],[4236.6,10.0774096]],[[4253.6,1.5481],[4254.6,1.26635605],[4254.9,0.64658266],[4255.1,1.68847474],[4255.6,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870401725,[[4253.3,0.3891],[4251.3,5.29124449],[4250.5,4.1989207],[4249.9,5.45859691],[4236.6,10.0774096]],[[4253.6,1.5481],[4254.6,1.26635605],[4255.1,1.68847474],[4255.6,2.11059343],[4255.7,0.64658266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870401925,[[4253.3,0.3891],[4251.3,5.29124449],[4250.5,4.1989207],[4249.9,5.45859691],[4236.6,10.0774096]],[[4253.6,0.6063],[4254.6,1.26635605],[4255.1,1.68847474],[4255.6,2.11059343],[4255.7,0.64658266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870402221,[[4251.3,5.29124449],[4250.6,4.1989207],[4249.9,5.45859691],[4236.6,10.0774096],[2916.6,1.35487077]],[[4253.6,0.6063],[4254.6,1.26635605],[4255.1,1.68847474],[4255.6,2.11059343],[4255.7,0.64658266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870402426,[[4251.3,2.93924449],[4250.6,4.1989207],[4249.9,5.45859691],[4236.6,10.0774096],[2916.6,1.35487077]],[[4253.6,0.6063],[4254.4,1.26635605],[4254.9,1.68847474],[4255.0,0.64658266],[4255.5,6.01359343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870402627,[[4251.0,2.93924449],[4250.6,4.1989207],[4249.9,5.45859691],[4236.6,10.0774096],[2916.6,1.35487077]],[[4253.6,0.6063],[4254.3,1.26635605],[4254.8,2.3350574],[4255.2,2.11059343],[4255.4,3.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870402827,[[4251.0,2.93924449],[4250.6,4.1989207],[4249.9,5.45859691],[4236.6,10.0774096],[2916.6,1.35487077]],[[4253.6,0.6063],[4254.2,1.26635605],[4254.7,2.3350574],[4255.1,2.11059343],[4255.4,3.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870403130,[[4250.9,2.93924449],[4250.1,4.1989207],[4249.5,5.45859691],[4236.6,10.0774096],[2916.6,1.35487077]],[[4253.6,0.6063],[4254.2,1.26635605],[4254.6,1.68847474],[4255.1,2.11059343],[4255.2,3.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870403324,[[4250.1,4.1989207],[4249.5,5.45859691],[4236.6,10.0774096],[2916.6,1.35487077]],[[4253.6,0.6063],[4254.2,1.26635605],[4254.6,1.68847474],[4255.1,2.11059343],[4255.2,3.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870403325,[[4250.8,2.93924449],[4250.4,2.35224],[4250.2,5.25336],[4250.1,4.1989207],[4249.9,23.52462]],[[4252.4,0.6063],[4253.3,1.17533],[4253.5,1.17528],[4253.8,2.35039],[4254.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870403525,[[4251.9,0.47028],[4251.3,1.17587],[4251.1,1.17592],[4250.8,2.93924449],[4250.4,2.35224]],[[4252.4,0.6063],[4252.5,0.47022],[4253.0,1.17543],[4253.3,1.17533],[4253.7,0.64658266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870403725,[[4251.9,0.47028],[4251.3,1.17587],[4251.1,1.17592],[4250.5,2.93924449],[4250.4,2.35224]],[[4252.4,0.6063],[4252.5,0.47022],[4253.0,1.17543],[4253.2,0.64658266],[4253.3,1.17533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870403930,[[4251.8,0.47029],[4251.3,1.17587],[4251.1,1.17592],[4250.5,2.93924449],[4250.4,2.35224]],[[4252.4,0.6063],[4252.5,0.47022],[4253.0,1.17543],[4253.2,0.64658266],[4253.3,1.17533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870404320,[[4251.7,0.4703],[4251.1,1.17592],[4250.8,1.17601],[4250.5,2.93924449],[4250.4,2.35224]],[[4252.3,0.47024],[4252.4,0.6063],[4253.0,1.17543],[4253.2,0.64658266],[4253.3,1.17533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870404527,[[4251.7,0.6244],[4251.5,0.47032],[4251.1,1.17592],[4250.8,1.17601],[4250.5,2.93924449]],[[4251.8,0.6063],[4252.2,0.47026],[4252.9,1.17546],[4253.0,1.17543],[4253.2,0.64658266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870404727,[[4251.7,0.6244],[4251.5,0.47032],[4251.1,1.17592],[4250.8,1.17601],[4250.5,2.93924449]],[[4251.8,0.6063],[4252.2,0.47026],[4252.9,1.82204266],[4253.0,1.17543],[4254.1,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870404927,[[4251.7,0.6244],[4251.4,0.47033],[4250.8,1.17601],[4250.6,1.17606],[4250.3,2.93924449]],[[4251.8,0.6063],[4252.2,0.47026],[4252.9,1.82204266],[4253.0,1.17543],[4253.5,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870405331,[[4251.7,0.6244],[4251.4,0.47033],[4250.8,1.17601],[4250.6,1.17606],[4250.2,2.93924449]],[[4251.8,0.6063],[4252.2,0.47026],[4252.9,1.82204266],[4253.0,1.17543],[4253.5,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870405532,[[4251.7,0.6244],[4251.4,0.47033],[4250.8,1.17601],[4250.6,1.17606],[4250.2,2.93924449]],[[4251.8,0.6063],[4252.2,0.47026],[4252.9,1.82204266],[4253.0,1.17543],[4253.4,33.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870405733,[[4250.2,2.93924449],[4250.1,1.1762],[4249.5,6.5516207],[4248.7,2.901],[4247.8,8.976]],[[4252.9,1.82204266],[4253.4,33.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870405734,[[4250.2,2.93924449],[4250.1,1.1762],[4249.5,6.5516207],[4248.7,2.901],[4247.8,8.976]],[[4252.9,0.64658266],[4253.4,35.13435605],[4254.4,23.46559343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870405934,[[4251.1,0.1733],[4250.2,2.93924449],[4250.1,1.1762],[4249.8,1.17628],[4249.5,4.1989207]],[[4253.4,35.13435605],[4254.4,23.46559343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870405935,[[4251.1,0.1733],[4250.2,2.93924449],[4250.1,1.1762],[4249.8,1.17628],[4249.5,4.1989207]],[[4251.2,1.09357],[4251.7,1.17577],[4252.1,1.17568],[4252.7,1.1755],[4253.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870406239,[[4251.0,0.6249],[4250.6,1.17606],[4250.2,1.17617],[4249.5,2.93924449],[4248.9,2.35304]],[[4251.7,0.47031],[4252.0,0.64658266],[4252.3,1.17562],[4252.7,1.1755],[4252.9,3.61725605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870406441,[[4251.6,0.6249],[4250.6,1.17606],[4250.2,1.17617],[4249.5,2.93924449],[4248.9,2.35304]],[[4251.7,0.90821],[4252.3,1.17562],[4252.6,0.64658266],[4252.7,1.1755],[4252.9,3.61725605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870406645,[[4251.6,0.6249],[4251.3,0.47034],[4250.6,1.17606],[4250.2,1.17617],[4249.5,2.93924449]],[[4251.7,0.6232],[4251.8,0.47029],[4252.3,1.17562],[4252.6,0.64658266],[4252.7,1.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870406937,[[4251.6,0.6249],[4251.2,0.47035],[4250.6,1.17606],[4250.2,1.17617],[4249.5,2.93924449]],[[4251.7,0.6232],[4251.8,0.47029],[4252.3,1.17562],[4252.6,0.64658266],[4252.7,1.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870407235,[[4251.6,0.6249],[4251.2,0.47035],[4250.6,1.17606],[4250.2,1.17617],[4249.6,2.93924449]],[[4251.7,0.6232],[4251.8,0.47029],[4252.3,1.17562],[4252.6,0.64658266],[4252.7,1.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870407437,[[4251.6,0.6249],[4251.4,0.47033],[4250.6,1.17606],[4250.2,1.17617],[4249.7,2.93924449]],[[4251.7,0.6232],[4251.8,0.47029],[4252.3,1.17562],[4252.6,0.64658266],[4252.7,1.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870407644,[[4251.6,0.6249],[4251.2,0.47035],[4250.6,1.17606],[4250.2,1.17617],[4249.7,2.93924449]],[[4251.7,0.6232],[4251.8,0.47029],[4252.3,1.17562],[4252.6,0.64658266],[4252.7,1.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870408333,[[4252.1,0.6249],[4251.8,0.47028],[4251.1,1.1759],[4251.0,1.17593],[4250.2,1.17617]],[[4252.2,1.09345],[4252.6,0.64658266],[4252.7,1.1755],[4253.0,1.17541],[4253.2,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870408532,[[4252.1,0.6249],[4251.9,0.47027],[4251.1,1.1759],[4251.0,1.17593],[4250.2,1.17617]],[[4252.2,0.6232],[4252.3,0.47024],[4252.9,0.64658266],[4253.0,1.17541],[4253.3,1.17533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870408835,[[4252.1,0.4477],[4251.6,0.4703],[4251.0,1.17593],[4250.7,1.17603],[4250.3,3.0025111]],[[4252.2,0.6232],[4252.3,0.47024],[4252.6,1.17552],[4253.0,1.17541],[4253.2,0.64658266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870409035,[[4250.4,1.17609],[4250.0,4.11543449],[4249.0,2.35298],[4248.6,26.86059691],[4246.4,23.54426]],[[4252.0,1.17567],[4252.2,6.0],[4252.8,1.17546],[4252.9,0.64658266],[4253.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870409232,[[4251.3,1.09523],[4250.5,1.17608],[4250.0,4.11543449],[4249.0,2.35298],[4248.6,26.86059691]],[[4251.4,0.6232],[4251.7,0.4703],[4252.1,0.64658266],[4252.4,1.17558],[4252.6,1.17552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870409537,[[4250.8,1.09529],[4250.0,1.17622],[4249.6,1.17631],[4249.5,2.93924449],[4249.0,2.35298]],[[4250.9,0.4379],[4251.4,0.47034],[4252.0,1.17569],[4252.4,1.17558],[4252.5,0.64658266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870409738,[[4251.0,0.6249],[4250.8,0.47039],[4250.0,1.17622],[4249.6,1.17631],[4249.4,3.95114015]],[[4252.0,1.17569],[4252.4,1.17558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870409739,[[4251.0,0.6249],[4250.8,0.47039],[4250.0,1.17622],[4249.6,1.17631],[4249.4,3.95114015]],[[4251.1,0.6232],[4251.2,0.47036],[4252.0,1.17569],[4252.3,0.64658266],[4252.4,1.17558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870409945,[[4251.0,1.09527],[4250.4,1.1761],[4250.0,1.17622],[4249.4,3.95114015],[4248.1,2.901]],[[4251.1,0.6232],[4251.4,0.47034],[4252.0,1.17569],[4252.3,0.64658266],[4252.4,1.17558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870410129,[[4250.0,1.17619],[4249.4,3.95114015],[4249.0,23.52974],[4248.7,25.6099207],[4248.1,8.35959691]],[[4251.8,0.47029],[4252.3,0.64658266],[4252.5,1.17553],[4252.9,1.17544],[4253.1,2.35073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870410336,[[4251.3,0.3505],[4250.1,1.17618],[4249.4,3.95114015],[4249.0,2.35296],[4248.8,2.901]],[[4251.4,1.09354],[4252.1,1.17566],[4252.3,1.17558],[4252.5,1.17553],[4252.7,0.64658266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870410530,[[4251.3,0.1733],[4250.1,1.17618],[4249.5,2.93924449],[4249.4,1.01189566],[4249.0,2.35296]],[[4251.4,1.09354],[4252.1,1.17566],[4252.2,0.64658266],[4252.3,1.17558],[4252.5,1.17553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870410730,[[4250.9,0.47038],[4250.2,1.17616],[4250.0,1.17622],[4249.5,2.93924449],[4249.4,1.01189566]],[[4251.4,1.09354],[4252.1,1.17566],[4252.2,0.64658266],[4252.3,1.17558],[4252.5,1.17553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870410930,[[4251.0,0.47036],[4250.3,1.17613],[4250.2,1.17616],[4249.5,2.93924449],[4249.4,1.01189566]],[[4251.4,1.09354],[4252.1,1.17566],[4252.2,0.64658266],[4252.3,1.17558],[4252.5,1.17553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870411130,[[4249.5,2.93924449],[4249.4,1.01189566],[4248.9,2.35303],[3243.3,1.17776348],[3227.0,1.18661884]],[[4251.4,0.6232],[4251.9,1.1757],[4252.2,0.64658266],[4252.3,1.17558],[4253.0,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870411338,[[4251.3,0.6249],[4250.3,1.17613],[4250.0,1.17621],[4249.5,2.93924449],[4249.4,1.01189566]],[[4251.4,0.6232],[4251.6,0.47031],[4252.2,0.64658266],[4252.3,1.17558],[4252.5,1.17555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870411538,[[4251.7,0.6249],[4251.4,0.47033],[4250.7,1.17602],[4250.3,1.17613],[4250.1,2.35238]],[[4251.8,1.09349],[4252.3,1.17558],[4252.4,0.64658266],[4252.5,1.17555],[4253.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870411735,[[4251.7,0.6249],[4251.6,0.47031],[4251.1,1.17591],[4250.7,1.17602]],[[4251.8,1.09349],[4252.4,0.64658266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870411736,[[4251.7,0.6249],[4251.6,0.47031],[4251.1,1.17591],[4250.7,1.17602],[4250.2,2.3523]],[[4251.8,0.4379],[4252.0,0.47027],[4252.4,0.64658266],[4252.8,1.17546],[4253.0,1.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870412037,[[4251.7,0.6249],[4251.5,0.47031],[4250.7,1.17602],[4250.5,1.17606],[4250.2,2.3523]],[[4251.8,0.6232],[4251.9,0.47028],[4252.4,1.17556],[4252.8,1.17546],[4252.9,0.64658266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870412237,[[4251.7,0.6249],[4251.5,0.47031],[4250.7,1.17602],[4250.5,1.17606],[4250.2,2.3523]],[[4251.8,0.6232],[4251.9,0.47028],[4252.4,1.17556],[4252.7,0.64658266],[4252.8,1.17546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870412436,[[4251.7,0.3505],[4251.4,0.47032],[4250.7,1.17602],[4250.5,1.17606],[4250.2,2.3523]],[[4251.8,1.09349],[4252.4,1.17556],[4252.7,0.64658266],[4254.2,13.39876343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870412637,[[4251.4,0.47032],[4250.7,1.17602],[4250.5,1.17606],[4250.2,2.3523],[4249.7,2.93924449]],[[4251.6,0.47031],[4251.8,0.6232],[4252.4,1.17556],[4252.9,0.64658266],[4253.0,3.52619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870412834,[[4251.3,0.47034],[4250.7,1.17602],[4250.5,1.17606],[4250.2,2.3523],[4249.7,2.93924449]],[[4251.5,0.6232],[4251.6,0.47031],[4252.4,1.17556],[4252.5,1.17555],[4252.9,0.64658266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870413138,[[4251.0,1.09527],[4250.3,1.17613],[4250.2,1.17616],[4249.6,2.93924449],[4249.1,2.35294]],[[4251.1,0.6232],[4251.3,0.47035],[4252.2,2.35124],[4252.4,1.82214266],[4253.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870413337,[[4251.0,1.09527],[4250.3,1.17613],[4250.2,1.17616],[4249.6,2.93924449],[4249.1,2.35294]],[[4251.1,0.6232],[4251.3,0.47035],[4252.2,2.35124],[4252.4,1.17556],[4253.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870413543,[[4251.0,0.6249],[4250.9,0.47038],[4250.3,1.17613],[4250.2,1.17616],[4249.5,2.93924449]],[[4251.1,0.6232],[4251.2,0.47036],[4251.8,1.17572],[4252.2,1.17562],[4252.4,1.17556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870413737,[[4250.2,1.17616],[4249.8,1.17625],[4249.5,2.93924449],[4248.5,2.353],[4247.8,2.901]],[[4251.8,1.17572],[4252.1,0.65291632],[4252.2,1.17562],[4252.9,1.26635605],[4253.4,37.90706474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870414038,[[4250.9,0.6249],[4250.7,0.4704],[4250.2,1.17616],[4249.8,1.17625],[4249.1,5.29218449]],[[4251.0,0.6232],[4251.2,0.47036],[4251.8,1.17572],[4252.2,1.17562],[4252.7,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870414235,[[4250.6,0.47042],[4249.8,1.17625],[4249.6,1.17631],[4249.1,5.29218449],[4248.4,25.6359207]],[[4251.0,0.6232],[4251.1,0.47037],[4251.8,1.17572],[4252.1,0.65291632],[4252.2,1.17562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870414442,[[4250.9,0.1733],[4250.7,0.4704],[4249.8,1.17625],[4249.6,1.17631],[4249.1,5.29218449]],[[4251.0,0.6232],[4251.1,0.47037],[4251.8,1.17572],[4252.1,0.65291632],[4252.2,1.17562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870414637,[[4250.9,0.64369],[4250.2,1.17615],[4249.8,1.17625],[4249.1,5.29218449],[4247.0,6.71827312]],[[4251.0,0.6232],[4251.1,0.47037],[4251.8,1.17572],[4252.1,0.65291632],[4252.2,1.17562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870414838,[[4250.9,0.64369],[4250.2,1.17615],[4249.8,1.17625],[4249.1,5.29218449],[4247.0,6.71827312]],[[4251.0,0.6232],[4251.2,0.47036],[4251.8,1.17572],[4252.1,0.65291632],[4252.2,1.17562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870415038,[[4250.9,0.64369],[4250.2,1.17615],[4249.8,1.17625],[4249.1,5.29218449],[4248.4,21.437]],[[4251.0,0.6232],[4251.2,0.47036],[4251.8,1.17572],[4252.1,0.65291632],[4252.2,1.17562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870415343,[[4250.6,0.47041],[4250.2,1.17615],[4249.8,1.17625],[4249.1,5.29218449],[4248.8,33.873]],[[4251.0,0.6232],[4251.8,1.17572],[4252.1,0.65291632],[4252.2,1.17562],[4253.1,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870415534,[[4250.6,0.47041],[4250.2,1.17615],[4249.8,1.17625],[4249.1,2.35294],[4248.9,2.93924449]],[[4251.0,0.6232],[4251.8,1.17572],[4252.1,0.65291632],[4252.2,1.17562],[4252.6,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870415737,[[4250.6,0.47041],[4249.8,1.17625],[4249.6,1.17632],[4248.9,2.93924449],[4248.6,21.438]],[[4250.7,0.6232],[4250.9,0.47039],[4251.4,1.17584],[4251.8,1.17572],[4252.3,0.65291632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870415936,[[4250.6,0.47041],[4250.2,1.17616],[4249.8,1.17625],[4248.9,2.93924449],[4248.6,21.438]],[[4250.7,0.6232],[4251.1,0.47037],[4251.7,0.65291632],[4251.8,1.17572],[4252.0,1.17569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870416141,[[4250.6,0.47041],[4250.2,1.17616],[4249.8,1.17625],[4248.9,2.93924449],[4248.6,21.438]],[[4250.7,0.6232],[4251.1,0.47037],[4251.8,1.17572],[4251.9,0.65291632],[4252.0,1.17569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870416336,[[4250.6,1.09531],[4250.2,1.17616],[4249.8,1.17625],[4248.9,2.93924449],[4248.6,21.438]],[[4250.7,0.6232],[4251.9,0.65291632],[4252.0,1.17569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870416337,[[4250.6,1.09531],[4250.2,1.17616],[4249.8,1.17625],[4248.9,2.93924449],[4248.6,21.438]],[[4250.7,0.6232],[4251.9,0.65291632],[4252.0,1.17569],[4252.3,1.1756],[4255.4,5.48754292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870416642,[[4251.1,0.6249],[4251.0,0.47037],[4250.2,1.17616],[4249.8,1.17625],[4248.9,2.93924449]],[[4251.2,0.6232],[4251.3,0.47035],[4252.0,1.17569],[4252.3,1.82851632],[4252.7,22.70135605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870416846,[[4251.1,0.6249],[4251.0,0.47037],[4250.6,0.19272531],[4250.5,1.17605],[4250.2,1.17616]],[[4251.2,0.4379],[4252.2,0.65291632],[4252.3,1.1756],[4252.5,1.17553],[4252.7,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870417141,[[4251.1,0.6249],[4251.0,0.47037],[4250.6,0.19272531],[4250.5,1.17605],[4250.2,1.17616]],[[4251.2,0.6232],[4251.5,0.47033],[4252.3,1.1756],[4252.4,0.65291632],[4252.5,1.17553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870419250,[[4251.1,0.6249],[4251.0,0.47037],[4250.6,0.19272531],[4250.5,1.17605],[4250.2,1.17616]],[[4251.2,0.6232],[4252.3,1.1756],[4252.4,0.65291632],[4252.5,1.17553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870419544,[[4251.1,0.6249],[4251.0,0.47037],[4250.6,0.19272531],[4250.5,1.17605],[4250.2,1.17616]],[[4251.2,0.6232],[4252.3,1.1756],[4252.5,1.17553],[4252.7,0.65291632],[4253.0,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870419739,[[4251.1,0.6249],[4251.0,0.47037],[4250.6,0.19272531],[4250.5,1.17605],[4250.2,1.17616]],[[4251.2,0.6232],[4251.6,0.47032],[4252.3,1.1756],[4252.5,1.17553],[4252.6,0.65291632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870420043,[[4251.1,0.6249],[4251.0,0.47037],[4250.6,0.19272531],[4250.5,1.17605],[4250.2,1.17616]],[[4251.2,0.6232],[4251.6,0.47032],[4252.3,1.1756],[4252.4,0.65291632],[4252.5,1.17553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870420838,[[4251.1,0.6249],[4251.0,0.47037],[4250.6,0.19272531],[4250.5,1.17605],[4250.2,1.17616]],[[4251.2,0.6232],[4251.7,0.4703],[4252.3,1.1756],[4252.4,0.65291632],[4252.5,1.17553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870421644,[[4251.1,0.6249],[4251.0,0.47037],[4250.6,0.19272531],[4250.5,1.17605],[4250.2,1.17616]],[[4251.2,0.6232],[4251.6,0.47032],[4252.3,1.1756],[4252.4,0.65291632],[4252.5,1.17553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870422543,[[4251.7,1.09519],[4251.2,1.17587],[4250.9,1.17595],[4250.6,0.19272531],[4249.0,5.29224449]],[[4251.8,0.6232],[4252.1,0.47026],[4252.4,0.65291632],[4252.8,1.17545],[4253.0,21.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870422741,[[4251.7,1.09519],[4251.2,1.17587],[4250.9,1.17595],[4249.5,2.901],[4249.3,2.93924449]],[[4251.8,0.6232],[4252.1,0.47026],[4252.8,1.17545],[4252.9,0.65291632],[4253.1,1.17539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870422942,[[4251.7,1.09519],[4251.2,1.17587],[4250.9,1.17595],[4250.8,2.35198],[4250.6,0.18570466]],[[4251.8,0.4379],[4252.3,0.47023],[4252.8,1.17545],[4253.0,0.65291632],[4253.1,1.17539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870423143,[[4251.7,1.09519],[4251.2,1.17587],[4250.9,1.17595],[4250.8,2.35198],[4250.6,0.18570466]],[[4251.8,0.6232],[4252.8,1.17545],[4253.0,0.65291632],[4253.1,1.17539],[4253.4,56.56735605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870423344,[[4251.7,1.09519],[4251.2,1.17587],[4250.9,1.17595],[4250.8,2.35198],[4250.6,0.18570466]],[[4251.8,0.6232],[4252.8,1.17545],[4253.1,1.17539],[4253.3,0.65291632],[4253.4,56.56735605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870423648,[[4251.6,0.4703],[4251.2,1.17587],[4250.9,1.17595],[4250.6,0.18570466],[4249.7,2.35258]],[[4251.8,0.6232],[4252.8,1.17545],[4253.1,1.17539],[4253.3,0.65291632],[4253.4,56.56735605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870423649,[[4251.6,0.4703],[4251.2,1.17587],[4250.9,1.17595],[4250.6,0.18570466],[4249.7,2.35258]],[[4251.8,0.6232],[4252.5,1.17555],[4252.8,1.17545],[4253.1,1.17539],[4253.3,0.65291632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870423946,[[4251.6,0.4703],[4251.2,1.17587],[4250.9,1.17595],[4250.6,0.18570466],[4249.7,2.35258]],[[4251.8,0.6232],[4252.1,0.47026],[4252.5,1.17555],[4252.8,1.17545],[4253.0,0.65291632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870424247,[[4251.7,0.1733],[4251.6,0.4703],[4251.2,1.17587],[4250.9,1.17595],[4250.6,0.18570466]],[[4251.8,0.6232],[4252.1,0.47026],[4252.7,0.65291632],[4252.8,1.17545],[4253.0,1.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870424548,[[4251.7,0.3505],[4251.6,0.4703],[4251.2,1.17587],[4250.9,1.17595],[4250.6,0.18570466]],[[4251.8,0.6232],[4252.1,0.47026],[4252.8,1.17545],[4252.9,0.65291632],[4253.0,1.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870426548,[[4251.7,0.3505],[4251.6,0.4703],[4251.2,1.17587],[4250.9,1.17595],[4250.6,0.18570466]],[[4251.8,0.6232],[4252.0,0.47027],[4252.8,1.17545],[4252.9,0.65291632],[4253.0,1.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870427948,[[4251.7,0.3505],[4251.6,0.4703],[4251.2,1.17587],[4250.9,1.17595],[4250.6,0.18570466]],[[4251.8,0.6232],[4252.1,0.47026],[4252.8,1.17545],[4252.9,0.65291632],[4253.0,1.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870428147,[[4251.7,0.6249],[4251.6,0.4703],[4251.2,1.17587],[4250.9,1.17595],[4250.6,0.18570466]],[[4251.8,0.6232],[4252.2,0.47025],[4252.8,1.17545],[4252.9,0.65291632],[4253.0,1.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870428744,[[4251.7,0.6249],[4251.6,0.4703],[4251.2,1.17587],[4250.9,1.17595],[4250.6,0.18570466]],[[4251.8,0.6232],[4252.1,0.47026],[4252.8,1.17545],[4252.9,0.65291632],[4253.0,1.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870428943,[[4251.7,0.6249],[4251.6,0.4703],[4251.2,1.17587],[4250.9,1.17595],[4250.8,2.35197]],[[4251.8,0.6232],[4252.3,0.47024],[4252.8,22.60745],[4252.9,0.65291632],[4253.0,1.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870429146,[[4251.7,0.6249],[4251.6,0.4703],[4251.2,1.17587],[4250.9,1.17595],[4250.8,2.35197]],[[4251.8,0.6232],[4252.2,0.47025],[4252.7,0.65291632],[4252.8,22.60745],[4253.0,1.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870429545,[[4251.7,0.6249],[4251.6,0.4703],[4251.2,1.17587],[4250.9,1.17595],[4250.8,2.35197]],[[4251.8,0.6232],[4252.3,0.47024],[4252.7,0.65291632],[4252.8,1.17545],[4252.9,33.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870429750,[[4251.7,0.9018],[4251.6,0.4703],[4251.2,1.17587],[4250.9,1.17595],[4250.8,2.35197]],[[4251.8,0.6232],[4252.2,0.2539],[4252.3,0.47024],[4252.8,23.25636632],[4252.9,33.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870429949,[[4252.1,1.37205],[4251.8,1.17572],[4251.6,1.17576],[4250.8,2.35197],[4249.7,5.84024449]],[[4252.2,0.8771],[4252.5,0.47022],[4252.7,0.65291632],[4252.9,33.878],[4253.1,21.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870430151,[[4252.1,1.09765],[4251.6,1.17576],[4251.4,1.17583],[4250.8,2.35197],[4249.7,5.84024449]],[[4252.2,0.8771],[4252.4,0.47023],[4252.8,0.65291632],[4252.9,33.878],[4253.1,21.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870430348,[[4252.1,1.09765],[4251.6,1.17576],[4251.4,1.17583],[4250.8,2.35197],[4249.8,3.18037839]],[[4252.2,0.8771],[4252.4,0.47023],[4252.8,0.65291632],[4252.9,33.878],[4253.1,21.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870430650,[[4252.1,0.47025],[4251.8,0.2769],[4251.6,1.17576],[4251.4,1.17583],[4250.8,2.35197]],[[4252.2,0.8771],[4252.4,0.47023],[4252.8,0.65291632],[4252.9,33.878],[4253.1,21.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870430842,[[4252.0,0.47026],[4251.5,0.2769],[4251.4,1.17583],[4251.2,1.17589],[4250.8,2.35197]],[[4252.1,1.09345],[4252.7,1.1755],[4252.8,0.65291632],[4252.9,33.878],[4253.1,21.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870431144,[[4251.5,0.2769],[4251.4,1.17583],[4251.2,1.17589],[4250.8,2.35197]],[[4252.1,1.09345],[4252.7,1.1755],[4252.8,0.65291632],[4252.9,33.878],[4253.1,21.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870431145,[[4251.6,1.50631],[4251.2,1.17589],[4250.9,1.17597],[4249.9,2.901],[4249.7,2.35257]],[[4251.7,0.6232],[4251.9,0.2539],[4252.0,0.47026],[4252.7,1.1755],[4252.8,0.65291632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870431340,[[4251.6,0.47031],[4251.4,0.2729],[4251.3,0.2769],[4251.2,1.58449],[4250.9,1.17597]],[[4251.7,1.5356],[4252.4,1.17558],[4252.7,1.1755],[4252.8,0.65291632],[4253.2,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870431541,[[4251.6,2.05361],[4251.2,1.17589],[4250.9,1.17597],[4250.7,2.35201],[4249.8,3.1421339]],[[4251.7,1.5356],[4252.2,0.47025],[4252.6,0.65291632],[4252.9,36.2289],[4253.1,22.69335605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870431749,[[4251.6,2.05361],[4251.2,1.17589],[4250.9,1.17597],[4250.7,2.35201],[4249.8,3.1421339]],[[4251.7,1.5356],[4252.2,0.47025],[4252.8,22.09091632],[4252.9,36.2289],[4253.2,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870431947,[[4251.6,2.05361],[4251.2,1.17589],[4250.9,1.17597],[4250.7,2.35201],[4249.8,3.1421339]],[[4251.7,1.5356],[4252.1,0.47026],[4252.6,1.17552],[4252.7,0.65291632],[4252.8,21.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870432443,[[4251.6,2.05361],[4251.2,1.17589],[4250.9,1.17597],[4250.7,2.35201],[4249.8,6.08137839]],[[4251.7,1.5356],[4252.2,0.47025],[4252.6,1.17552],[4252.7,0.65291632],[4252.8,21.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870433350,[[4251.6,2.05361],[4251.2,1.17589],[4250.9,1.17597],[4250.7,2.35201],[4249.8,6.08137839]],[[4251.7,1.2817],[4252.3,0.47024],[4252.7,0.65291632],[4253.1,1.17538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870433550,[[4251.9,1.09518],[4251.6,2.13418],[4251.2,1.17589],[4250.7,2.35201],[4249.9,2.93924449]],[[4252.0,1.5356],[4252.3,0.47024],[4253.1,1.17538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870433551,[[4251.9,1.09518],[4251.6,2.13418],[4251.2,1.17589],[4250.7,2.35201],[4249.9,2.93924449]],[[4252.0,1.5356],[4252.3,0.47024],[4252.8,22.09291632],[4253.1,1.17538],[4253.9,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870433844,[[4252.4,0.4502],[4252.2,0.6815],[4251.6,1.17578],[4251.2,1.17589],[4250.7,2.35201]],[[4252.5,2.00581],[4252.7,0.65291632],[4252.9,33.878],[4253.0,21.437],[4253.1,2.44173605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870434048,[[4252.2,0.47023],[4251.8,0.9584],[4251.6,1.17578],[4251.2,1.17589],[4250.7,2.35201]],[[4252.3,1.5356],[4252.4,0.47023],[4252.8,0.65291632],[4252.9,33.878],[4253.0,21.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870434243,[[4252.2,0.47023],[4251.8,0.5498],[4251.6,1.17578],[4251.2,1.17589],[4250.7,2.35201]],[[4252.3,1.5356],[4252.4,0.47023],[4252.8,0.65291632],[4252.9,33.878],[4253.0,21.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870434442,[[4251.3,1.17585],[4251.0,0.2729],[4250.9,0.2769],[4250.8,0.4086],[4250.5,2.35217]],[[4251.8,0.4703],[4252.3,1.5356],[4252.5,1.17555],[4252.8,0.65291632],[4252.9,33.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870434649,[[4251.2,0.47035],[4250.9,0.2769],[4250.8,1.17598],[4250.7,1.58461],[4250.5,2.35217]],[[4251.3,1.5356],[4252.6,1.17552],[4252.7,1.17549],[4252.8,0.65291632],[4252.9,33.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870434853,[[4251.2,0.47035],[4251.0,0.6815],[4250.9,0.2769],[4250.8,1.17599],[4250.4,1.1761]],[[4251.3,1.5356],[4251.7,0.4703],[4252.2,1.17563],[4252.6,1.82843632],[4252.9,33.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870435047,[[4251.2,0.47035],[4250.9,0.4086],[4250.8,0.2769],[4250.4,1.1761],[4250.2,1.17615]],[[4251.3,1.5356],[4251.7,0.4703],[4252.2,1.17563],[4252.5,0.65291632],[4252.6,1.17552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870435254,[[4251.2,1.77925],[4250.8,1.17599],[4250.4,1.1761],[4249.7,2.93924449],[4249.0,4.1989207]],[[4251.3,1.5356],[4251.6,0.47031],[4252.2,1.17563],[4252.5,0.65291632],[4252.6,1.17552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870435452,[[4251.2,2.05365],[4250.8,1.17599],[4250.4,1.1761],[4249.7,2.93924449],[4249.0,4.1989207]],[[4251.3,1.5356],[4251.6,0.47031],[4252.2,1.17563],[4252.4,0.65291632],[4252.6,2.44187605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870435651,[[4251.2,2.05365],[4250.8,1.17599],[4250.4,1.1761],[4249.7,2.93924449],[4249.0,4.1989207]],[[4251.3,1.5356],[4251.6,0.47031],[4252.2,1.17563],[4252.3,0.65291632],[4252.6,1.17552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870435846,[[4251.2,1.64505],[4250.8,1.17599],[4250.4,1.1761],[4249.7,2.93924449],[4249.0,4.1989207]],[[4251.3,1.5356],[4251.6,0.47031],[4252.2,1.82854632],[4252.6,2.44187605],[4262.6,12.6635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870436047,[[4251.0,0.5254],[4250.9,0.47038],[4250.7,0.4064],[4250.4,1.1761],[4250.2,1.17615]],[[4251.1,0.6006],[4251.2,0.9561],[4251.3,0.47035],[4252.1,22.11291632],[4252.2,1.17563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870436247,[[4251.0,0.5254],[4250.9,0.47038],[4250.7,0.4064],[4250.4,1.1761],[4250.2,1.17615]],[[4251.1,1.5567],[4251.3,0.47035],[4252.0,0.65291632],[4252.1,21.46],[4252.2,1.17563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870436758,[[4251.0,0.5254],[4250.9,0.47038],[4250.7,0.4064],[4250.4,1.1761],[4250.2,1.17615]],[[4251.1,1.5567],[4251.4,0.47033],[4252.0,0.65291632],[4252.2,1.17563],[4252.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870436949,[[4251.0,0.5254],[4250.9,0.47038],[4250.7,0.4064],[4250.4,1.1761],[4250.2,1.17615]],[[4251.1,1.5567],[4251.5,0.47033],[4252.1,0.65291632],[4252.2,1.17563],[4252.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870437256,[[4251.0,1.2879],[4250.9,0.47038],[4250.4,1.1761],[4250.2,1.17615],[4249.5,33.878]],[[4251.1,1.5567],[4251.5,0.47033],[4252.1,22.10991632],[4252.2,1.17563],[4252.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870437455,[[4251.0,1.2879],[4250.9,0.47038],[4250.4,1.1761],[4250.2,1.17615],[4249.5,33.878]],[[4251.1,1.5567],[4251.5,0.47033],[4252.0,0.65291632],[4252.1,21.457],[4252.2,1.17563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870438257,[[4251.0,0.8815],[4250.9,0.47038],[4250.7,0.4064],[4250.4,1.1761],[4250.2,1.17615]],[[4251.1,1.5567],[4251.3,0.47034],[4252.0,0.65291632],[4252.1,21.457],[4252.2,1.17563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870438457,[[4251.0,0.6241],[4250.9,0.47038],[4250.7,0.6638],[4250.2,1.17615],[4249.7,1.1763]],[[4251.1,1.5567],[4251.3,0.47034],[4252.0,0.65291632],[4252.1,21.457],[4252.2,1.17563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870438657,[[4251.0,0.6241],[4250.9,0.47038],[4250.7,0.6638],[4250.2,1.17615],[4249.7,1.1763]],[[4251.1,1.5567],[4251.4,0.47033],[4252.0,0.65291632],[4252.1,21.457],[4252.2,2.35126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870439159,[[4251.0,0.6241],[4250.9,0.47038],[4250.7,0.6638],[4250.2,2.3523],[4249.7,1.1763]],[[4251.1,1.5567],[4251.5,0.47033],[4252.0,0.65291632],[4252.1,21.457],[4252.2,2.35126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870439359,[[4251.0,0.6241],[4250.9,0.47038],[4250.7,0.6638],[4250.2,2.3523],[4248.9,23.79204]],[[4251.1,1.5567],[4251.5,0.47033],[4252.0,0.65291632],[4252.1,21.457],[4252.2,2.35126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870439657,[[4250.0,0.268],[4249.9,1.84005],[4248.9,23.79204],[4248.5,4.1989207],[4248.1,2.353]],[[4250.7,0.4302],[4251.0,0.4152],[4251.1,0.5409],[4251.8,1.17573],[4252.0,0.65291632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870439956,[[4250.3,0.47045],[4249.6,0.268],[4249.5,1.17634],[4249.3,1.1764],[4249.1,2.93924449]],[[4250.5,0.6006],[4250.7,0.47041],[4251.7,2.35153],[4252.0,0.65291632],[4252.1,22.72335605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870440259,[[4250.0,0.47048],[4249.8,0.18964462],[4249.6,0.6744],[4249.1,4.11570449],[4248.6,1.17659]],[[4250.1,0.1704],[4251.4,0.6947],[4251.5,35.05482],[4251.6,0.65291632],[4251.8,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870440455,[[4250.0,1.07978],[4249.8,0.18964462],[4249.1,1.17646],[4248.7,2.93924449],[4248.6,1.17659]],[[4250.1,1.5567],[4251.4,0.65291632],[4251.5,35.05482],[4251.6,1.26635605],[4251.8,1.17573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870440656,[[4250.0,2.01158],[4249.8,0.18964462],[4249.1,1.17646],[4248.7,2.93924449],[4248.6,1.17659]],[[4250.1,1.5567],[4251.2,21.455],[4251.4,0.65291632],[4251.5,35.05482],[4251.6,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870440858,[[4250.0,2.01158],[4249.1,1.17646],[4248.6,1.17659],[4248.5,2.93924449],[4247.8,4.1989207]],[[4250.1,1.5567],[4251.1,0.65291632],[4251.2,21.455],[4251.5,35.05482],[4251.6,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870441165,[[4250.0,2.01158],[4249.1,1.17646],[4248.6,1.17659],[4247.8,4.1989207]],[[4250.1,1.5567],[4251.1,0.65291632],[4251.2,21.455],[4251.5,35.05482],[4251.6,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870441166,[[4250.0,2.01158],[4249.1,1.17646],[4248.6,1.17659],[4248.4,2.93924449],[4247.8,4.1989207]],[[4250.1,1.5567],[4251.1,0.65291632],[4251.2,21.455],[4251.5,36.32117605],[4252.0,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870441456,[[4250.0,2.01158],[4249.2,1.17642],[4249.1,1.17646],[4248.7,2.35316],[4248.4,2.93924449]],[[4250.1,0.254],[4250.4,0.2614],[4251.1,0.65291632],[4251.5,33.879],[4251.6,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870441659,[[4250.3,1.1347],[4250.1,0.47047],[4249.9,1.17625],[4249.8,0.18670118],[4249.2,1.17642]],[[4250.4,0.6916],[4250.6,0.2795],[4251.2,21.454],[4251.4,0.65291632],[4251.5,33.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870441864,[[4250.3,1.5411],[4250.1,0.47047],[4249.9,1.17625],[4249.8,0.18670118],[4249.2,1.17642]],[[4250.4,1.5567],[4251.0,0.47038],[4251.1,0.65291632],[4251.2,21.454],[4251.5,33.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870442056,[[4250.3,1.5411],[4250.1,0.47047],[4249.9,1.17625],[4249.8,0.18670118],[4249.2,1.17642]],[[4250.4,1.5567],[4251.0,0.47038],[4251.1,0.65377595],[4251.2,21.454],[4251.5,33.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870442250,[[4250.3,1.5411],[4250.1,0.47047],[4249.2,2.35285],[4248.5,3.17426869],[4243.9,0.2351]],[[4250.4,1.5567],[4251.1,0.65377595],[4251.2,21.454],[4251.5,33.879],[4251.8,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870442456,[[4250.3,1.5411],[4250.1,0.47047],[4249.2,2.35285],[4248.5,0.2350242],[4248.4,2.93924449]],[[4250.4,1.5567],[4250.8,0.4704],[4251.1,0.65377595],[4251.2,21.454],[4251.5,33.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870442758,[[4250.0,0.47048],[4249.5,0.4064],[4249.2,1.17642],[4248.8,1.17654],[4248.5,0.2350242]],[[4250.2,1.5567],[4250.6,0.47043],[4251.1,0.65377595],[4251.2,21.454],[4251.5,33.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870443058,[[4250.0,0.47048],[4249.7,0.5254],[4249.5,0.4064],[4249.2,1.17642],[4248.8,1.17654]],[[4250.1,1.5567],[4250.6,0.47043],[4251.1,0.65377595],[4251.2,21.454],[4251.5,33.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870443255,[[4249.6,0.47053],[4249.5,0.4064],[4249.3,0.5254],[4248.8,1.17654],[4248.5,1.4116342]],[[4250.0,0.9561],[4250.2,0.47047],[4251.1,1.82969595],[4251.2,21.454],[4251.5,33.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870443466,[[4249.6,0.65641959],[4248.8,1.17654],[4248.5,1.17661],[3258.5,8.879],[3248.0,1.0]],[[4249.7,1.5567],[4251.1,1.82969595],[4251.2,21.454],[4251.5,35.14535605],[4252.0,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870443760,[[4249.6,0.47053],[4249.2,0.9318],[4248.8,1.17654],[4248.5,1.17661],[4248.0,36.81824449]],[[4249.7,1.5567],[4251.1,1.82969595],[4251.2,21.454],[4251.4,1.26635605],[4251.5,33.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870444364,[[4249.6,0.47053],[4249.2,0.9318],[4248.8,1.17654],[4248.5,1.17661],[4248.0,36.81824449]],[[4249.7,1.5567],[4250.0,0.47049],[4251.1,1.82969595],[4251.2,21.454],[4251.5,35.14535605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870444565,[[4249.2,0.47057],[4249.0,0.9318],[4248.7,0.1930813],[4248.2,1.1767],[4248.0,36.81824449]],[[4249.5,1.5567],[4249.9,0.4705],[4250.6,1.17607],[4251.1,1.82969595],[4251.2,23.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870444867,[[4249.4,2.55299566],[4249.2,0.47057],[4248.7,1.3696513],[4248.2,1.1767],[4248.0,33.879]],[[4249.5,1.5567],[4251.1,3.096052],[4251.2,21.454],[4251.3,1.17588],[4251.6,1.92744282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870445166,[[4249.4,2.55299566],[4249.2,0.47057],[4248.7,1.3696513],[4248.2,1.1767],[4248.0,33.879]],[[4249.5,1.5567],[4250.0,0.47049],[4250.6,1.17606],[4251.1,3.096052],[4251.2,21.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870445364,[[4249.4,2.55299566],[4249.2,0.47057],[4248.7,1.3696513],[4248.2,1.1767],[4248.0,33.879]],[[4249.5,1.5567],[4250.0,0.47049],[4250.6,1.17606],[4251.0,0.65377595],[4251.1,1.17592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870445568,[[4249.4,2.55299566],[4249.2,0.47057],[4248.7,1.3696513],[4248.2,1.1767],[4248.0,33.879]],[[4249.5,1.5567],[4250.0,0.47049],[4250.6,1.17606],[4250.9,0.65377595],[4251.1,1.17592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870445857,[[4249.4,2.55299566],[4248.2,1.1767],[4248.0,33.879],[4247.9,1.1768],[4247.4,5.29312449]],[[4249.5,1.5567],[4250.6,1.17606],[4250.8,0.65377595],[4251.1,1.17592],[4251.2,25.07215605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870446052,[[4249.4,2.14659566],[4249.1,0.4064],[4248.2,1.1767],[4248.0,33.879],[4247.9,1.1768]],[[4249.5,1.5567],[4249.7,0.47053],[4250.6,1.17606],[4250.7,0.65377595],[4251.1,2.44227605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870446251,[[4249.4,2.14659566],[4248.2,1.1767],[4248.0,33.879],[4247.9,1.1768]],[[4249.5,1.5567],[4249.7,0.47053],[4250.6,1.17606],[4250.7,0.65377595],[4251.1,2.44227605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870446252,[[4249.4,1.01189566],[4249.0,0.72799],[4248.9,0.268],[4248.7,0.4064],[4248.3,0.18466266]],[[4249.5,1.5567],[4249.7,0.47053],[4250.6,1.82983595],[4251.0,1.26635605],[4251.1,1.17592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870446456,[[4249.4,1.01189566],[4249.0,0.72799],[4248.9,0.268],[4248.7,0.4064],[4248.3,0.18466266]],[[4249.5,1.5567],[4249.7,0.47053],[4250.1,1.17621],[4250.5,0.65377595],[4250.6,1.17606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870446758,[[4249.5,2.01164],[4249.4,1.01189566],[4249.0,1.17649],[4247.7,0.23149075],[4247.0,2.35409]],[[4249.6,1.5567],[4250.4,0.65377595],[4251.2,21.454],[4251.3,1.68847474],[4252.6,2.35106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870446969,[[4249.5,2.01164],[4249.4,1.01189566],[4249.0,1.17649],[4248.4,1.17666],[4247.7,0.23149075]],[[4249.6,0.6006],[4249.9,0.9561],[4250.2,0.47047],[4250.7,0.65377595],[4251.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870447266,[[4249.5,2.01164],[4249.4,1.01189566],[4249.0,1.17649],[4248.4,1.17666],[4248.3,0.19140135]],[[4249.6,1.5567],[4250.0,0.47049],[4251.1,0.65377595],[4251.2,23.89626605],[4252.1,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870447464,[[4249.5,2.01164],[4249.4,1.01189566],[4249.0,1.17649],[4248.4,1.17666],[4248.3,0.19140135]],[[4249.6,1.5567],[4250.1,0.47048],[4251.1,0.65377595],[4251.2,23.89626605],[4252.1,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870447665,[[4249.5,2.01164],[4249.4,1.01189566],[4249.0,1.17649],[4248.4,1.17666],[4248.3,0.19140135]],[[4249.6,1.5567],[4250.2,0.47047],[4250.6,21.476],[4251.1,0.65377595],[4251.2,2.44226605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870447964,[[4249.5,2.01164],[4249.4,1.01189566],[4249.0,1.17649],[4248.4,1.17666],[4248.3,0.19140135]],[[4249.6,1.5567],[4250.6,21.476],[4251.2,2.44226605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870447965,[[4249.5,2.01164],[4249.4,1.01189566],[4249.0,1.17649],[4248.4,1.17666],[4248.3,0.19140135]],[[4249.6,1.5567],[4250.0,0.47049],[4250.5,0.65377595],[4250.6,21.476],[4251.2,2.44226605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870448157,[[4249.5,2.01164],[4249.4,1.01189566],[4248.4,1.17666],[4248.3,1.36808135],[4247.2,2.93924449]],[[4249.6,1.5567],[4250.0,0.47049],[4250.5,0.65377595],[4250.6,21.476],[4250.7,1.17603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870448357,[[4249.5,1.60524],[4249.4,1.01189566],[4249.2,0.4064],[4248.4,1.17666],[4248.3,1.36808135]],[[4249.6,1.5567],[4250.0,0.47049],[4250.5,0.65377595],[4250.6,21.476],[4250.7,1.17603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870448870,[[4249.5,1.60524],[4249.4,1.01189566],[4248.4,1.17666],[4248.3,1.36808135]],[[4249.6,1.5567],[4250.5,0.65377595],[4250.6,21.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870448871,[[4249.5,2.01164],[4249.4,1.01189566],[4248.9,1.17652],[4248.4,1.17666],[4248.3,0.19140135]],[[4249.6,1.5567],[4250.5,0.65377595],[4250.6,21.476],[4252.3,4.46181343],[4252.8,2.35094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870449165,[[4249.5,2.01164],[4249.4,1.01189566],[4248.9,1.17652],[4248.4,1.17666],[4248.3,0.19140135]],[[4249.6,1.5567],[4250.1,0.47048],[4250.5,0.65377595],[4250.6,21.476],[4252.3,4.46181343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870449366,[[4249.5,2.01164],[4249.4,1.01189566],[4248.9,1.17652],[4248.4,1.17666],[4248.3,0.19140135]],[[4249.6,1.5567],[4250.1,0.47048],[4250.5,0.65377595],[4250.6,21.476],[4251.4,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870449562,[[4249.5,2.01164],[4249.4,1.01189566],[4248.9,1.17652],[4248.4,1.17666],[4248.3,0.19140135]],[[4249.6,1.5567],[4250.1,0.47048],[4250.5,0.65377595],[4250.6,21.476],[4250.8,1.17602]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870449860,[[4250.1,0.47047],[4249.7,0.268],[4249.5,0.4064],[4249.4,2.18828566],[4248.9,1.17652]],[[4250.2,0.6006],[4250.5,0.65377595],[4251.9,1.68847474],[4252.3,2.35122],[4252.4,2.29572855]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870450061,[[4249.7,0.268],[4249.5,0.6638],[4249.4,1.01189566],[4248.7,1.17656],[4248.4,1.17665]],[[4249.8,0.6006],[4250.0,0.47049],[4250.7,21.473],[4250.8,1.17602],[4251.3,2.35174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870450255,[[4249.4,1.01189566],[4248.2,1.17672],[4247.3,0.2574],[4247.2,5.29323449],[4246.8,33.888]],[[4249.6,0.47054],[4249.8,6.254],[4250.3,1.17615],[4250.6,0.65377595],[4250.7,21.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870450456,[[4247.7,1.17686],[4247.6,0.268],[4247.5,0.6638],[4247.2,2.93924449],[4246.8,33.888]],[[4248.7,0.5409],[4249.5,1.26537],[4249.8,6.0],[4249.9,33.888],[4250.1,1.1762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870450655,[[4248.2,0.47067],[4247.7,1.17686],[4247.6,0.268],[4247.5,0.6638],[4246.8,33.888]],[[4249.5,1.26537],[4249.9,33.888],[4250.1,1.1762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870450656,[[4248.2,0.47067],[4247.7,1.58326],[4247.6,0.2574],[4247.5,0.268],[4247.3,1.17695]],[[4248.3,1.0],[4248.6,0.47065],[4249.3,21.485],[4249.4,1.17641],[4249.5,1.26537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870450860,[[4247.6,0.72815],[4247.4,0.4064],[4247.3,0.268],[4247.0,1.17703],[4246.7,1.17712]],[[4247.7,0.4158],[4249.0,1.17653],[4249.3,21.485],[4249.4,1.17641],[4249.8,0.18906545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870451052,[[4247.5,0.6596],[4247.4,0.99617],[4246.7,1.17712],[4246.4,1.1772],[4245.9,26.78393449]],[[4247.6,1.0],[4248.5,1.17665],[4249.0,1.17653],[4249.2,0.63982127],[4249.3,21.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870451260,[[4247.5,1.5411],[4247.4,0.47077],[4247.0,0.18683782],[4246.7,1.17712],[4246.4,1.1772]],[[4247.6,1.0],[4249.0,1.17653],[4249.2,1.17647],[4249.3,21.485],[4249.8,0.18906545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870451457,[[4247.9,0.6093],[4247.5,0.9318],[4247.2,1.17697],[4247.0,0.18683782],[4246.7,1.17712]],[[4248.0,0.9308],[4248.3,0.47067],[4249.0,1.17653],[4249.1,0.63915723],[4249.2,1.17647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870451762,[[4247.9,1.5411],[4247.2,1.17697],[4247.0,0.18683782],[4246.7,1.17712],[4245.4,3.95209354]],[[4248.0,1.0],[4248.3,0.47067],[4249.0,22.66853],[4249.1,0.63915723],[4249.2,1.17647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870451961,[[4247.9,1.5411],[4247.2,1.17697],[4247.0,0.18683782],[4246.7,1.17712],[4245.4,3.95209354]],[[4248.0,1.0],[4248.3,0.47067],[4249.0,22.66853],[4249.2,1.17647],[4257.5,13.5077979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870452163,[[4247.2,1.17697],[4247.0,0.18683782],[4246.7,1.17712],[4245.4,3.95209354]],[[4248.0,1.0],[4248.3,0.47067],[4249.0,22.66853],[4249.2,1.17647],[4257.5,13.5077979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870452164,[[4248.3,1.48637],[4247.7,1.17685],[4247.3,1.17696],[4247.0,0.18683782],[4246.8,2.35418]],[[4248.4,1.0],[4249.5,1.17637],[4249.8,1.36536545],[4250.5,1.68847474],[4251.0,25.87117]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870452364,[[4248.3,1.5411],[4248.2,0.47068],[4247.7,1.17685],[4247.3,1.17696],[4247.0,0.18683782]],[[4248.4,1.0],[4248.6,0.47064],[4249.2,21.495],[4249.5,1.17637],[4249.7,0.63861701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870452566,[[4248.3,1.5411],[4248.2,0.47068],[4247.7,1.17685],[4247.3,1.17696],[4247.0,0.18683782]],[[4248.4,1.0],[4248.6,0.47064],[4249.2,21.495],[4249.5,1.17637],[4250.3,3.61867605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870452766,[[4248.3,1.5411],[4248.2,0.47068],[4247.7,1.17685],[4247.3,1.17696],[4247.0,0.18683782]],[[4248.4,1.0],[4248.7,0.47064],[4249.2,21.495],[4249.5,1.17637],[4250.3,3.61867605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870452956,[[4248.3,1.5411],[4248.2,0.47068],[4247.7,1.17685],[4247.3,1.17696],[4247.0,0.18683782]],[[4248.4,1.0],[4248.7,0.47064],[4249.5,1.17637],[4249.8,1.1763],[4250.2,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870453160,[[4248.0,0.268],[4247.9,0.2574],[4247.8,0.4064],[4247.6,1.17687],[4247.0,0.18683782]],[[4248.9,0.5409],[4249.2,0.0433],[4249.3,21.497],[4249.5,1.17638],[4249.6,1.17635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870453355,[[4248.0,0.268],[4247.9,0.2574],[4247.6,1.17687],[4247.0,0.18683782]],[[4249.3,21.497],[4249.5,1.17638],[4249.6,1.17635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870453356,[[4248.4,0.47066],[4248.0,0.268],[4247.9,0.2574],[4247.6,1.17687],[4247.2,1.17699]],[[4248.5,1.0],[4249.3,21.497],[4249.5,1.17638],[4249.6,1.17635],[4250.7,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870453559,[[4248.4,2.01176],[4247.6,1.17687],[4247.2,1.17699],[4245.0,4.1989207],[3248.0,1.0]],[[4248.5,1.0],[4248.8,0.47062],[4249.3,21.497],[4249.5,1.17638],[4249.6,1.17635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870453760,[[4248.6,0.91054],[4248.0,1.17676],[4247.6,1.17687],[4245.7,2.93924449],[4245.0,4.1989207]],[[4248.7,0.1762],[4248.8,0.5409],[4248.9,0.0433],[4249.0,0.4706],[4249.6,1.17635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870453959,[[4246.2,23.54544],[4246.0,2.353],[4245.9,21.49],[4245.7,2.93924449],[4245.6,33.888]],[[4249.3,0.5842],[4249.8,22.14035695],[4249.9,33.888],[4250.2,1.17619],[4250.5,1.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870454160,[[4249.2,0.6093],[4248.1,1.17673],[4247.8,1.17681],[4247.4,2.35388],[4246.2,25.89844]],[[4249.3,0.608],[4249.5,0.75005],[4249.8,1.17629],[4249.9,33.888],[4250.2,1.17619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870454464,[[4249.2,0.6093],[4248.9,0.6744],[4248.8,0.2574],[4248.1,1.17673],[4247.8,1.17681]],[[4249.3,1.0],[4249.5,0.47055],[4249.8,1.17629],[4249.9,55.391],[4250.2,1.17619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870454766,[[4249.2,1.2731],[4248.9,0.4706],[4248.1,1.17673],[4247.8,1.17681],[4247.0,0.18491224]],[[4249.3,1.0],[4249.5,0.47055],[4249.8,1.17629],[4249.9,55.391],[4250.2,1.17619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870454968,[[4249.2,1.2731],[4249.0,0.268],[4248.8,0.47061],[4248.1,1.17673],[4247.8,1.17681]],[[4249.3,1.0],[4249.5,0.47055],[4249.8,1.17629],[4249.9,55.391],[4250.2,1.17619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870455164,[[4249.2,1.0157],[4249.0,0.5254],[4248.8,0.47061],[4248.1,1.17673],[4247.8,1.17681]],[[4249.3,1.0],[4249.5,0.47055],[4249.8,1.17629],[4249.9,55.391],[4250.2,1.17619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870455371,[[4249.2,1.2837],[4249.0,0.2574],[4248.7,0.47062],[4248.1,1.17673],[4247.8,1.17681]],[[4249.3,1.0],[4249.5,0.47055],[4249.8,1.17629],[4249.9,55.391],[4250.2,1.17619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870455566,[[4249.2,1.0157],[4248.9,0.47061],[4248.1,1.17673],[4247.8,1.17681],[3259.6,1.16890811]],[[4249.3,1.0],[4249.5,0.47055],[4249.8,1.17629],[4249.9,55.391],[4250.2,1.17619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870455766,[[4249.2,1.5411],[4248.9,0.47061],[4248.1,1.17673],[4247.8,1.17681],[3259.6,1.16890811]],[[4249.3,1.0],[4249.5,0.47055],[4249.8,1.17629],[4249.9,55.391],[4250.2,1.17619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870455965,[[4249.2,1.5411],[4249.1,0.47058],[4248.6,1.17661],[4248.1,1.17673],[4237.6,12.5967621]],[[4249.3,0.8875],[4249.9,55.4],[4250.2,1.17619],[4250.4,1.17613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870455966,[[4249.2,1.5411],[4249.1,0.47058],[4248.6,1.17661],[4248.1,1.17673],[4237.6,12.5967621]],[[4249.3,0.8875],[4249.9,55.4],[4250.2,1.17619],[4250.4,1.17613],[4251.2,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870456265,[[4249.2,1.5411],[4249.0,0.47059],[4248.6,1.17661],[4248.1,1.17673],[4246.2,28.83768449]],[[4249.3,0.8875],[4249.4,0.47055],[4249.6,0.0433],[4249.9,55.4],[4250.2,1.17619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870456461,[[4249.2,1.07987],[4248.6,1.17661],[4248.1,1.17673],[4246.2,28.83768449],[3259.6,1.16890811]],[[4249.5,0.47055],[4249.6,0.0433],[4249.9,55.4],[4250.2,1.17619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870456665,[[4249.5,1.5411],[4249.4,0.47055],[4248.6,1.17661],[4248.1,1.17673],[4246.2,28.83768449]],[[4249.6,0.90814],[4249.8,0.2795],[4249.9,33.9313],[4250.2,22.68419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870456866,[[4249.8,0.6093],[4249.6,0.47053],[4249.0,1.17649],[4248.6,1.17661],[4248.3,2.35334]],[[4249.9,33.888],[4250.1,0.47048],[4250.3,0.5409],[4250.5,0.0433],[4250.7,1.17603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870457074,[[4249.8,0.6093],[4249.6,0.47053],[4249.0,1.17649],[4248.6,1.17661],[4248.3,2.35334]],[[4249.9,33.888],[4250.1,0.47048],[4250.7,1.17603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870457075,[[4249.8,1.5411],[4249.6,0.47053],[4249.0,1.17649],[4248.6,1.17661],[4248.3,2.35334]],[[4249.9,33.888],[4250.1,0.47048],[4250.4,21.513],[4250.7,1.17603],[4251.3,2.538101]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870457366,[[4249.5,0.3561],[4248.7,1.17658],[4248.4,1.17665],[4248.3,2.35334],[4247.0,0.19115692]],[[4249.6,0.3466],[4249.7,0.47052],[4249.9,33.888],[4250.3,1.17615],[4250.4,21.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870457569,[[4247.3,0.4064],[4247.2,34.4204],[4247.1,2.35403],[4247.0,0.19115692],[4246.6,0.23995575]],[[4249.6,1.17634],[4249.9,33.888],[4250.3,1.76035],[4250.4,21.513],[4250.8,2.35201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870457759,[[4248.7,1.5411],[4248.4,0.47065],[4248.0,1.17675],[4247.5,1.1769],[4247.2,33.895]],[[4248.8,1.47062],[4249.3,1.17642],[4249.8,1.1763],[4249.9,33.888],[4250.2,2.35237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870457959,[[4248.7,0.2532],[4248.4,0.4064],[4248.3,0.5254],[4247.5,1.1769],[4247.4,1.17694]],[[4248.8,1.47062],[4249.3,22.71142],[4249.8,1.1763],[4249.9,33.888],[4250.2,2.35237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870458269,[[4248.5,0.2532],[4248.4,0.4064],[4248.3,0.2574],[4248.1,0.73869],[4247.5,1.1769]],[[4248.6,1.47065],[4249.3,22.71142],[4249.8,1.1763],[4249.9,33.888],[4250.2,2.35237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870458465,[[4248.5,0.2532],[4248.4,0.4064],[4248.3,0.2574],[4248.1,0.268],[4248.0,0.4707]],[[4248.6,1.47065],[4249.3,23.88786],[4249.9,33.888],[4250.2,2.35237],[4250.5,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870458666,[[4248.5,0.4399],[4248.3,0.2574],[4248.2,0.47068],[4248.1,0.268],[4245.5,5.29224449]],[[4248.6,1.47065],[4249.3,23.88786],[4249.9,33.888],[4250.2,2.35237],[4250.5,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870458867,[[4248.5,1.5411],[4248.2,0.47068],[4245.5,5.29224449],[4244.7,4.1989207],[3276.0,1.16005275]],[[4248.6,1.47065],[4249.3,23.88786],[4249.9,33.888],[4250.2,2.35237],[4250.5,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870459172,[[4248.5,1.5411],[4248.0,0.4707],[4245.5,5.29224449],[4244.7,4.1989207],[4244.5,23.55486]],[[4248.6,1.47065],[4249.3,23.88786],[4249.9,33.888],[4250.2,2.35237],[4250.5,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870459366,[[4248.5,1.5411],[4247.9,0.47071],[4245.5,5.29224449],[4244.7,4.1989207],[4244.5,23.55486]],[[4248.6,1.47065],[4249.3,23.88786],[4249.9,33.888],[4250.2,2.35237],[4250.4,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870459568,[[4248.5,1.5411],[4248.1,0.47069],[4245.5,5.29224449],[4244.7,4.1989207],[4244.5,23.55486]],[[4248.6,1.47065],[4249.3,23.88786],[4249.9,33.888],[4250.2,2.35237],[4250.4,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870459972,[[4248.5,1.0157],[4248.2,0.5254],[4246.8,1.17708],[4246.5,0.2384075],[4245.5,5.29224449]],[[4248.6,1.47065],[4249.3,23.88786],[4249.9,33.888],[4250.2,2.35237],[4250.4,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870460269,[[4248.5,1.0157],[4248.2,0.5254],[4246.8,1.17708],[4246.5,0.2384075],[4245.5,2.353]],[[4248.6,1.47065],[4249.3,23.88786],[4249.9,33.888],[4250.2,2.35237],[4250.4,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870460466,[[4248.5,0.6093],[4247.6,1.17688],[4246.5,0.2384075],[4245.5,2.353],[4244.3,3.903]],[[4248.8,0.47062],[4249.0,0.5409],[4249.1,0.0433],[4249.3,1.17642],[4249.7,1.17633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870460665,[[4248.7,1.5411],[4248.4,0.47066],[4247.6,2.35376],[4246.5,0.2384075],[4246.3,2.35448]],[[4248.8,0.47062],[4249.3,1.17642],[4249.7,1.17633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870460666,[[4248.7,1.5411],[4248.4,0.47066],[4247.6,2.35376],[4246.5,0.2384075],[4246.3,2.35448]],[[4248.8,0.47062],[4249.3,1.17642],[4249.4,0.5842],[4249.5,21.533],[4249.7,1.17633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870460972,[[4248.7,1.5411],[4248.4,0.47066],[4247.6,2.35376],[4246.5,0.2384075],[4246.3,2.35448]],[[4248.8,0.47062],[4249.1,0.2614],[4249.2,0.2795],[4249.3,1.17642],[4249.4,0.0433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870461163,[[4248.7,1.5411],[4248.4,0.47066],[4247.6,2.35376],[4246.5,0.2384075],[4246.3,2.35448]],[[4248.8,0.47062],[4249.2,0.2795],[4249.3,1.17642],[4249.4,0.0433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870461371,[[4248.7,0.6093],[4248.0,1.17675],[4247.6,1.17688],[4247.3,2.35392],[4246.5,0.2384075]],[[4249.4,0.2614],[4249.9,35.06427],[4250.9,1.26635605],[4251.1,2.35189],[4253.7,47.00916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870461570,[[4247.3,2.35392],[4246.5,0.2384075]],[[4249.4,0.2614],[4249.9,35.06427],[4250.9,1.26635605],[4251.1,2.35189],[4253.7,47.00916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870461571,[[4249.8,0.4226],[4249.7,0.9318],[4249.1,0.47058],[4248.2,1.1767],[4248.1,1.17674]],[[4249.9,34.6199],[4250.0,21.544],[4250.2,1.17618],[4250.5,1.17611],[4251.1,2.35189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870461870,[[4249.8,1.5411],[4248.6,1.1766],[4248.2,1.1767],[4247.7,2.99212841],[4247.4,2.99212841]],[[4249.9,34.9427],[4250.0,21.544],[4250.2,1.17618],[4250.5,1.17611],[4251.1,2.35189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870462076,[[4249.8,1.5411],[4249.4,0.47055],[4248.6,1.1766],[4248.2,1.1767],[4247.7,2.99212841]],[[4249.9,34.3585],[4250.2,1.43758],[4250.3,0.3228],[4250.5,1.17611],[4251.1,2.35189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870462275,[[4249.8,1.5411],[4249.4,0.47055],[4248.6,1.1766],[4248.2,1.1767],[4246.9,2.93924449]],[[4249.9,34.3585],[4250.2,22.98258],[4250.3,0.3228],[4250.5,1.17611],[4251.1,2.35189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870462570,[[4249.8,1.5411],[4249.2,0.47057],[4248.6,1.1766],[4248.2,1.1767],[4246.9,2.93924449]],[[4249.9,34.3585],[4250.2,22.98258],[4250.3,0.3228],[4250.5,1.17611],[4251.1,2.35189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870463172,[[4249.8,1.5411],[4249.1,0.47058],[4248.6,1.1766],[4248.2,1.1767],[4246.9,2.93924449]],[[4249.9,34.9427],[4250.2,22.72118],[4250.5,1.17611],[4251.1,2.35189],[4251.6,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870463371,[[4249.4,1.5411],[4248.2,1.1767],[4247.8,1.1768],[4247.0,3.13040141],[4246.8,10.188]],[[4249.9,34.9427],[4250.2,22.72118],[4250.5,1.17611],[4251.6,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870463372,[[4249.4,1.5411],[4248.2,1.1767],[4247.8,1.1768],[4247.0,3.13040141],[4246.8,10.188]],[[4249.5,0.81714],[4249.9,35.10757],[4250.2,22.72118],[4250.5,1.17611],[4251.6,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870463574,[[4249.4,1.5411],[4248.2,1.1767],[4247.8,1.1768],[4247.0,3.13040141],[4246.8,10.188]],[[4249.5,1.35804],[4249.9,35.10757],[4250.2,22.72118],[4250.4,2.35223],[4251.6,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870463767,[[4249.4,1.5411],[4248.9,0.47061],[4248.2,1.1767],[4247.8,1.1768],[4247.0,0.19115692]],[[4249.5,1.35804],[4249.9,35.10757],[4250.2,22.72118],[4250.4,2.35223],[4251.6,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870464066,[[4249.4,1.5411],[4248.8,0.47061],[4248.2,1.1767],[4247.8,1.1768],[4247.0,0.19115692]],[[4249.5,1.40134],[4249.9,35.06427],[4250.2,22.72118],[4250.4,2.35223],[4251.6,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870464270,[[4249.4,1.5411],[4248.8,0.47061],[4248.2,1.1767],[4247.8,1.1768],[4247.1,2.353]],[[4249.5,1.40134],[4249.9,35.06427],[4250.2,22.72118],[4250.4,2.35223],[4251.5,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870464469,[[4249.4,1.5411],[4248.7,0.47063],[4248.2,1.1767],[4247.8,1.1768],[4247.1,2.353]],[[4249.5,1.40134],[4249.9,35.06427],[4250.2,22.72118],[4250.4,2.35223],[4251.5,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870464665,[[4249.4,1.5411],[4248.7,0.47063],[4248.2,1.1767],[4247.8,1.1768],[4247.1,2.353]],[[4249.5,1.40134],[4249.9,35.06427],[4250.2,22.72118],[4250.4,2.35223],[4251.4,3.80769946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870464973,[[4248.8,0.6093],[4247.6,1.17687],[4247.0,0.19115692],[4246.8,5.29224449],[4246.1,2.35459]],[[4249.5,1.40134],[4249.9,35.06427],[4250.2,22.72118],[4251.4,3.80769946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870464974,[[4248.8,0.6093],[4247.6,1.17687],[4247.0,0.19115692],[4246.8,5.29224449],[4246.1,2.35459]],[[4248.9,0.47062],[4249.5,1.76057],[4249.9,35.06427],[4250.1,2.35241],[4250.2,21.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870465172,[[4246.9,0.6093],[4246.8,2.93924449],[4246.1,1.17729],[4245.7,1.17741],[4244.9,2.35525]],[[4248.8,0.2795],[4249.3,21.543],[4249.9,33.888],[4250.8,1.26635605],[4251.0,23.5195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870465363,[[4246.8,1.5411],[4245.6,2.93924449],[4245.2,1.17753],[4245.0,1.17759],[4244.9,4.1989207]],[[4246.9,0.64703],[4247.3,1.17698],[4247.4,0.5842],[4247.5,1.17692],[4248.7,4.70635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870465667,[[4246.4,0.9328],[4245.8,0.47095],[4245.5,0.18804826],[4245.0,1.17759],[4244.7,4.11693449]],[[4246.5,0.47087],[4246.9,0.5728],[4247.3,1.17698],[4247.4,21.669],[4247.5,1.17692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870465868,[[4246.5,0.9328],[4245.0,1.17759],[4244.8,1.17765],[4244.5,2.93924449],[4243.9,21.674]],[[4246.9,0.5728],[4247.3,1.17698],[4247.4,21.669],[4247.5,1.17692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870465869,[[4246.5,0.9328],[4245.0,1.17759],[4244.8,1.17765],[4244.5,2.93924449],[4243.9,21.674]],[[4246.6,0.47087],[4246.9,0.5728],[4247.3,1.17698],[4247.4,21.669],[4247.5,1.17692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870466074,[[4246.5,0.9328],[4245.0,1.17759],[4244.8,1.17765],[4244.5,2.93924449],[4244.0,40.4489207]],[[4246.6,1.04367],[4247.3,1.17698],[4247.4,21.669],[4247.5,1.17692],[4248.4,1.45128843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870466265,[[4245.6,0.9328],[4245.5,0.47098],[4244.8,1.17765],[4244.5,1.17774],[4244.0,36.25]],[[4245.9,0.47095],[4246.6,0.5728],[4246.8,1.17711],[4247.3,1.97305803],[4247.4,21.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870466467,[[4245.5,0.47098],[4244.8,1.17765],[4244.5,1.17774],[4244.0,36.25],[4238.8,11.7569779]],[[4246.6,0.5728],[4246.8,1.17711],[4247.2,0.15643002],[4247.3,1.17698],[4247.4,21.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870466664,[[4245.8,0.9328],[4245.5,0.47098],[4244.8,1.17765],[4244.5,1.17774],[4244.0,36.25]],[[4246.6,0.5728],[4246.8,1.17711],[4247.3,1.97309126],[4247.4,21.669],[4248.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870466871,[[4245.9,0.9328],[4245.7,0.47096],[4244.8,1.17765],[4244.5,1.17774],[4244.0,36.25]],[[4246.2,0.47091],[4246.6,0.5728],[4246.8,1.17711],[4247.3,1.97309126],[4247.4,21.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870467068,[[4245.9,0.47093],[4245.4,1.20458536],[4245.3,1.17752],[4244.8,1.17765],[4244.0,36.25]],[[4246.5,0.47088],[4246.6,0.3129],[4247.2,0.15643002],[4247.5,2.35385],[4248.2,35.16335605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870467372,[[4246.3,0.47089],[4245.5,1.17745],[4245.4,1.20458536],[4245.3,1.17752],[4244.6,0.23771336]],[[4247.1,22.2468],[4247.4,0.63909705],[4247.5,1.17692],[4247.9,1.17682],[4248.1,0.15643002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870467566,[[4246.2,0.4709],[4245.5,1.17745],[4245.4,1.20458536],[4245.3,1.17752],[4244.6,0.23771336]],[[4246.7,0.47086],[4247.0,0.15643002],[4247.1,22.2468],[4247.5,1.17692],[4247.9,1.17682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870467771,[[4245.8,1.17738],[4245.4,1.20458536],[4244.9,2.35527],[4244.6,0.23771336],[3248.0,1.0]],[[4247.0,0.15643002],[4247.1,22.2468],[4248.1,1.17675],[4248.2,33.897],[4248.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870468065,[[4246.8,0.4094],[4246.7,0.47084],[4246.3,1.17724],[4246.1,1.17728],[4245.4,1.20458536]],[[4247.0,0.15643002],[4248.2,33.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870468066,[[4246.8,0.4094],[4246.7,0.47084],[4246.3,1.17724],[4246.1,1.17728],[4245.4,1.20458536]],[[4247.0,0.15643002],[4247.5,0.5728],[4247.6,21.678],[4247.7,0.47075],[4248.2,33.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870468268,[[4246.9,0.5234],[4246.1,1.17728],[4245.7,1.17739],[4245.4,1.20458536],[4244.1,23.55681]],[[4247.5,1.19993391],[4248.2,33.897],[4248.7,2.44295605],[4249.2,1.68847474],[4249.7,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870468468,[[4247.1,0.9328],[4246.9,0.47083],[4245.8,1.17736],[4245.6,1.17744],[4245.4,1.20458536]],[[4247.4,0.5282],[4247.5,0.51537],[4248.1,0.79542803],[4248.2,33.897],[4248.7,2.44295605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870468667,[[4247.3,0.9328],[4246.9,7.17707],[4246.4,1.17721],[4245.9,2.35467],[4245.4,1.20458536]],[[4248.1,0.79542803],[4248.4,0.47067],[4248.9,1.26635605],[4249.0,1.1765],[4249.3,2.86490474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870468976,[[4247.8,0.47072],[4247.0,1.17705],[4246.9,1.17707],[4245.9,2.35467],[4245.8,33.902]],[[4248.3,0.47068],[4248.9,21.681],[4249.2,0.79535533],[4249.3,1.17643],[4249.6,36.34470605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870469172,[[4248.1,0.9328],[4247.7,0.47074],[4246.9,1.17707],[4246.5,1.17717],[4245.9,2.35467]],[[4248.2,0.5728],[4248.3,0.47068],[4248.8,0.79535533],[4248.9,21.681],[4249.3,1.17643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870469369,[[4248.1,0.9328],[4247.9,0.47071],[4246.9,1.17707],[4246.5,1.17717],[4245.9,2.35467]],[[4248.2,0.5728],[4248.3,0.47068],[4248.8,0.79535533],[4248.9,21.681],[4249.3,1.17643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870469780,[[4248.1,0.9328],[4247.9,0.47071],[4247.4,1.17694],[4246.9,1.17707],[4245.9,2.35467]],[[4248.2,0.5282],[4248.8,0.79535533],[4248.9,21.681],[4249.3,1.17643],[4249.6,36.34470605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870470071,[[4248.7,0.9328],[4248.6,0.47063],[4247.6,1.17688],[4247.2,2.354],[4246.1,4.7076]],[[4248.8,0.15636391],[4249.1,0.3129],[4249.4,0.2599],[4249.6,33.902],[4250.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870470381,[[4248.6,0.47063],[4247.6,1.17688],[4247.2,2.354],[4246.1,4.7076]],[[4248.8,0.15636391],[4249.1,0.3129],[4249.4,0.2599],[4249.6,33.902],[4250.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870470382,[[4248.6,0.9328],[4247.6,1.17688],[4247.2,2.354],[4247.0,2.99837602],[4246.1,4.7076]],[[4249.0,0.4706],[4249.2,0.5728],[4249.5,0.79549539],[4249.6,55.597],[4249.8,1.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870470675,[[4248.6,0.9328],[4247.6,1.17688],[4247.2,2.354],[4246.1,4.7076]],[[4249.5,0.79549539],[4249.6,55.597],[4249.8,1.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870470676,[[4248.7,0.9328],[4248.6,0.47063],[4247.8,1.17682],[4247.6,1.17688],[4247.2,2.354]],[[4248.8,0.2599],[4248.9,0.3129],[4249.1,0.47059],[4249.5,0.79549539],[4249.6,55.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870470864,[[4248.7,0.9328],[4248.6,0.47063],[4247.8,1.17682],[4247.6,1.17688],[4247.2,2.354]],[[4248.8,0.2599],[4248.9,0.3129],[4249.2,0.47058],[4249.5,0.79549539],[4249.6,55.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870471174,[[4248.7,0.9328],[4248.6,0.47063],[4247.8,1.17682],[4247.6,1.17688],[4247.4,0.19083011]],[[4248.8,0.2599],[4248.9,0.3129],[4249.0,0.4706],[4249.5,0.79549539],[4249.6,55.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870471375,[[4248.7,0.9328],[4248.5,0.47065],[4247.8,1.17682],[4247.6,1.17688],[4247.4,0.19083011]],[[4248.8,0.5282],[4248.9,0.0446],[4249.0,0.4706],[4249.5,0.79549539],[4249.6,55.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870471570,[[4248.7,0.9328],[4247.6,1.17688],[4247.3,1.17696],[4246.1,2.3546],[4246.0,2.353]],[[4248.8,0.5728],[4249.0,0.4706],[4249.5,0.79549539],[4249.6,55.597],[4249.9,1.17627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870471771,[[4248.2,0.2663],[4248.1,0.72779],[4247.4,1.17693],[4246.3,1.17723],[3227.0,1.18661884]],[[4248.8,0.5728],[4249.3,1.17642],[4249.5,0.79549539],[4249.6,55.597],[4250.8,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870471973,[[4248.3,0.4094],[4248.2,0.2663],[4247.9,0.72781],[4247.4,1.17693],[4247.0,1.17703]],[[4248.4,0.5728],[4248.5,0.47066],[4249.3,1.17642],[4249.5,0.79549539],[4249.6,55.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870472177,[[4247.9,0.6665],[4247.8,0.47072],[4247.7,0.2663],[4247.0,1.17703],[4246.8,1.3689193]],[[4248.3,0.73057],[4249.3,1.17642],[4249.5,0.79549539],[4249.6,55.597],[4250.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870472471,[[4248.0,0.9328],[4247.8,0.47072],[4247.0,1.17703],[4246.8,1.3689193],[4245.7,21.688]],[[4248.1,0.5728],[4248.3,0.47067],[4249.3,1.17642],[4249.5,0.79549539],[4249.6,55.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870472671,[[4248.0,0.9328],[4247.5,0.47076],[4246.8,1.1771],[4246.5,1.17719],[4245.3,2.353]],[[4248.1,0.5728],[4248.3,0.47067],[4248.7,21.69],[4248.8,1.17656],[4249.3,1.17642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870472867,[[4248.0,0.4094],[4247.4,0.47077],[4246.8,1.1771],[4246.5,1.17719],[4245.4,25.64009354]],[[4248.1,0.5728],[4248.3,0.47067],[4248.6,0.15636391],[4248.7,21.69],[4248.8,1.17656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870473183,[[4247.2,0.47079],[4246.5,1.17719],[4246.2,1.17725],[4245.9,2.35471],[4245.4,22.70084905]],[[4247.6,0.5728],[4247.7,0.47074],[4248.4,1.17669],[4248.6,0.79577744],[4248.7,21.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870473373,[[4247.4,0.4094],[4247.3,0.5234],[4247.1,0.4708],[4246.5,1.17719],[4246.2,1.17725]],[[4247.5,0.78367],[4248.4,1.17669],[4248.6,0.79577744],[4248.7,21.69],[4249.3,2.44277605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870473669,[[4247.4,0.4094],[4247.3,0.5234],[4247.0,0.47081],[4246.2,1.17725],[4245.9,1.17734]],[[4247.5,1.04357],[4248.4,1.17669],[4248.6,0.79577744],[4248.7,21.69],[4249.2,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870473867,[[4247.4,0.4094],[4247.3,0.5234],[4247.0,0.47081],[4246.2,1.17725],[4246.0,0.19238586]],[[4247.5,1.04357],[4248.4,1.17669],[4248.6,0.79577744],[4248.7,21.69],[4249.0,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870474064,[[4247.4,0.4094],[4247.3,0.5234],[4246.9,0.47083],[4246.2,1.17725],[4246.0,0.19238586]],[[4247.5,1.04357],[4248.4,1.17669],[4248.6,0.79577744],[4248.7,21.69],[4248.9,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870474270,[[4247.4,0.4094],[4247.1,0.4708],[4246.2,1.17725],[4246.0,0.19238586],[4245.4,1.01284905]],[[4247.5,1.04357],[4248.4,1.17669],[4248.6,0.79577744],[4248.7,21.69],[4248.9,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870474471,[[4247.4,0.9328],[4247.0,0.47081],[4246.2,1.17725],[4246.0,0.19238586],[4245.4,1.01284905]],[[4247.5,1.04357],[4248.4,1.17669],[4248.6,0.79577744],[4248.7,21.69],[4248.9,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870474772,[[4247.4,0.9328],[4246.9,0.47082],[4246.2,1.17725],[4245.4,1.01284905],[4243.3,5.45859691]],[[4247.5,1.04357],[4248.0,1.1768],[4248.4,1.17669],[4248.6,0.79577744],[4248.7,21.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870474968,[[4247.4,0.9328],[4246.9,0.47082],[4246.2,1.17725],[4245.4,1.01284905],[4244.4,2.353]],[[4247.5,1.04357],[4248.0,1.1768],[4248.3,0.63941353],[4248.4,1.17669],[4248.5,0.15636391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870475170,[[4247.4,0.9328],[4246.8,0.47083],[4246.2,1.17725],[4245.8,34.08660506],[4245.4,1.01284905]],[[4247.5,1.04357],[4248.0,1.1768],[4248.3,0.63941353],[4248.4,1.33305391],[4248.6,2.35323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870475371,[[4247.4,0.4094],[4247.0,0.5234],[4246.8,0.47083],[4246.2,1.17725],[4245.8,33.902]],[[4247.5,1.04357],[4248.0,1.1768],[4248.3,0.79577744],[4248.4,1.17669],[4248.6,2.35323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870475778,[[4246.6,0.47085],[4245.8,33.902],[4245.6,1.36949481],[4244.6,24.29013336],[4244.2,2.901]],[[4246.9,0.47084],[4247.2,0.5282],[4247.3,0.0446],[4247.9,1.17681],[4248.0,1.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870475978,[[4246.8,0.9328],[4246.6,0.47085],[4245.8,33.902],[4245.6,1.36949481],[4244.6,24.29013336]],[[4246.9,0.47084],[4247.2,0.5282],[4247.3,0.0446],[4247.9,1.17681],[4248.0,1.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870476277,[[4245.8,33.902],[4245.6,1.36949481],[4244.6,24.29013336]],[[4247.9,1.17681],[4248.0,1.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870476278,[[4246.4,0.9328],[4246.3,0.47089],[4245.8,33.902],[4245.6,1.17743],[4245.3,1.17751]],[[4246.5,0.47087],[4246.6,0.2599],[4246.7,0.0446],[4247.4,1.17694],[4247.9,1.17681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870476472,[[4246.6,0.4094],[4246.5,0.47087],[4245.8,1.17738],[4245.4,1.19858724],[4245.3,1.17751]],[[4246.9,0.2599],[4247.0,0.0446],[4247.4,1.17694],[4247.5,21.698],[4247.8,1.17685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870476677,[[4246.7,0.47085],[4246.2,1.17725],[4245.8,1.17738],[4245.4,1.19858724],[4244.4,2.35551]],[[4247.2,0.2683],[4247.3,0.2599],[4247.4,0.79577744],[4247.5,21.7426],[4247.8,1.17685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870476979,[[4247.3,0.9328],[4247.2,0.47079],[4246.3,1.17724],[4246.2,1.17726],[4245.6,2.35487]],[[4247.4,0.15636391],[4247.7,0.2683],[4247.8,0.2599],[4247.9,0.0446],[4248.1,21.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870477179,[[4247.4,0.47077],[4246.7,1.17711],[4246.3,1.17724],[4245.6,2.35487],[4244.6,38.85098063]],[[4247.7,0.47074],[4247.8,0.2599],[4247.9,0.0446],[4248.0,0.79579588],[4248.1,21.9883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870477371,[[4247.4,0.47077],[4246.7,1.17711],[4246.3,1.17724],[4245.6,2.35487],[4244.6,38.85098063]],[[4247.7,0.47074],[4247.8,0.2599],[4247.9,0.0446],[4248.0,0.15636391],[4248.1,21.9883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870477569,[[4247.9,0.9328],[4247.7,0.47073],[4247.1,1.177],[4246.8,1.17709],[4246.0,2.35465]],[[4248.0,0.15636391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870477570,[[4247.9,0.9328],[4247.7,0.47073],[4247.1,1.177],[4246.8,1.17709],[4246.0,2.35465]],[[4248.0,0.15636391],[4248.4,0.47067],[4248.5,0.2683],[4248.6,0.2599],[4248.9,0.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870477775,[[4247.0,2.35409],[4246.2,33.905],[4246.0,2.35465],[4245.4,3.55158724],[4244.9,2.93924449]],[[4248.7,0.47064],[4248.9,0.84030408],[4249.0,0.2683],[4249.2,0.2599],[4249.4,21.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870478078,[[4247.8,0.5234],[4247.7,0.4094],[4247.0,1.17703],[4246.4,3.11287936],[4246.2,33.905]],[[4248.7,0.0446],[4248.8,1.17658],[4249.2,1.17646],[4249.3,0.79564739],[4249.4,21.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870478386,[[4246.6,0.88026],[4246.5,0.2571],[4246.4,0.2663],[4245.9,1.17735],[4245.6,1.17742]],[[4246.9,0.47084],[4247.7,1.22146],[4247.8,0.5282],[4248.4,1.17668],[4248.9,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870478573,[[4246.6,0.88026],[4245.9,1.17735],[4245.6,1.17742]],[[4246.9,0.47084],[4247.7,1.22146],[4247.8,0.5282],[4248.4,1.17668],[4248.9,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870478574,[[4246.6,0.47086],[4245.9,1.17735],[4245.6,1.17742],[4243.7,4.1989207],[4242.6,11.877]],[[4246.9,0.73074],[4247.3,0.3129],[4247.7,1.17686],[4248.2,21.761],[4248.3,0.63928348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870478775,[[4246.8,0.9328],[4245.9,1.17735],[4245.6,1.17742],[4244.2,2.93924449],[4243.7,4.1989207]],[[4246.9,0.2599],[4247.3,0.3129],[4247.7,1.17686],[4247.9,1.17683],[4248.1,0.79564739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870478974,[[4246.8,0.9328],[4245.9,1.17735],[4245.6,1.17742],[4244.2,2.93924449],[4243.8,2.901]],[[4246.9,0.2599],[4247.3,0.3129],[4247.7,1.17686],[4247.9,1.17683],[4248.1,0.79564739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870479178,[[4246.8,0.9328],[4245.9,1.17735],[4245.6,1.17742],[4244.2,2.93924449],[4244.1,7.81159691]],[[4247.3,0.3129],[4247.7,1.17686],[4247.9,1.17683],[4248.1,0.79564739],[4249.5,4.46334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870479473,[[4245.9,1.17735],[4244.2,2.93924449],[4244.1,7.81159691]],[[4247.3,0.3129],[4247.7,1.17686],[4247.9,1.17683],[4248.1,0.79564739],[4249.5,4.46334343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870479474,[[4247.0,0.5234],[4246.7,0.47084],[4246.0,1.17731],[4245.9,1.17735],[4244.2,2.93924449]],[[4247.1,0.73071],[4247.2,0.0446],[4247.3,0.2683],[4247.7,1.17686],[4247.9,1.17683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870479673,[[4245.9,1.17735],[4245.6,1.17744],[4244.8,21.757],[4244.6,2.59298063],[4244.2,2.93924449]],[[4246.9,0.47083],[4247.1,0.5282],[4247.2,0.0446],[4247.7,1.17686],[4247.8,0.63928348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870479878,[[4246.7,0.47085],[4246.1,1.17729],[4246.0,0.9328],[4245.9,1.17735],[4244.8,21.757]],[[4247.1,0.5282],[4247.7,1.17686],[4247.8,0.63928348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870479879,[[4246.7,0.47085],[4246.1,1.17729],[4246.0,0.9328],[4245.9,1.17735],[4244.8,21.757]],[[4247.1,0.47081],[4247.6,0.5282],[4247.7,0.0446],[4247.8,0.63928348],[4247.9,1.33319391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870480080,[[4246.7,0.47085],[4246.1,1.17729],[4245.9,1.17735],[4244.8,21.757],[3248.0,1.0]],[[4247.1,0.47081],[4247.6,0.5282],[4247.7,0.0446],[4247.9,1.17683],[4248.1,0.79564739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870480279,[[4247.0,0.9328],[4246.7,0.47085],[4246.1,1.17729],[4245.9,1.17735],[4244.8,21.757]],[[4247.1,0.47081],[4247.6,0.5282],[4247.7,0.0446],[4247.9,1.17683],[4248.1,0.79564739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870480470,[[4247.0,0.9328],[4246.9,0.47083],[4246.1,1.17729],[4245.9,1.17735],[4244.8,21.757]],[[4247.2,0.4708],[4247.6,0.5282],[4247.7,0.0446],[4247.9,1.17683],[4248.1,0.79564739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870480673,[[4247.1,0.47081],[4246.1,1.17729],[4245.9,1.17735],[4244.8,21.757],[3248.0,1.0]],[[4247.3,0.47079],[4247.6,0.5282],[4247.7,0.0446],[4247.9,1.17683],[4248.1,0.79564739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870480872,[[4247.1,0.47081],[4246.1,1.17729],[4245.9,1.17735],[4244.8,21.757],[3248.0,1.0]],[[4247.4,0.47078],[4247.7,0.0446],[4247.8,0.2599],[4247.9,1.44513],[4248.1,0.79564739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870481071,[[4247.3,0.9328],[4247.1,0.47081],[4246.1,1.17729],[4245.9,1.17735],[4244.8,21.757]],[[4247.4,0.47078],[4247.7,0.0446],[4247.8,0.2599],[4247.9,1.44513],[4248.1,0.79564739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870481279,[[4247.3,0.9328],[4246.9,0.47082],[4246.1,1.17729],[4245.9,1.17735],[4244.8,21.757]],[[4247.4,0.47078],[4247.7,0.0446],[4247.8,0.2599],[4247.9,1.44513],[4248.1,0.79564739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870481782,[[4247.3,0.9328],[4247.1,0.47081],[4246.5,1.17718],[4246.1,1.17729],[4245.5,2.901]],[[4247.4,0.47078],[4247.7,0.0446],[4247.8,0.2599],[4247.9,1.44513],[4248.1,0.79564739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870481981,[[4247.3,0.9328],[4246.1,1.17729],[4245.9,1.17734],[4245.5,2.901],[3248.0,1.0]],[[4247.4,0.47078],[4247.7,0.0446],[4247.8,0.2599],[4247.9,1.44513],[4248.1,0.79564739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870482179,[[4247.4,0.9328],[4246.5,1.17718],[4246.0,2.35466],[4245.5,2.901],[4244.6,0.23756063]],[[4247.7,0.0446],[4247.8,0.2599],[4247.9,0.2683],[4248.1,0.79586315],[4248.5,1.17666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870482385,[[4246.8,0.4094],[4246.7,0.2571],[4246.6,0.2663],[4245.8,1.17739],[4245.7,1.17739]],[[4247.5,0.5728],[4247.6,1.17689],[4248.0,1.17679],[4248.1,0.79586315],[4248.9,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870482581,[[4245.4,2.37607724],[4244.8,2.3553],[4244.4,2.901],[4244.1,2.35571],[4244.0,13.986]],[[4247.0,0.5728],[4247.4,1.17695],[4247.9,2.35362],[4248.1,0.79586315],[4248.6,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870482883,[[4245.4,2.37607724],[4245.1,1.17756],[4244.8,2.3553],[4244.4,2.901],[4244.3,21.755]],[[4246.3,0.4709],[4246.6,0.5282],[4246.7,0.0446],[4246.9,1.17709],[4247.4,1.17695]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870483086,[[4245.5,0.9328],[4245.4,2.37607724],[4245.1,1.17756],[4244.8,2.3553],[4244.4,2.901]],[[4246.3,0.4709],[4246.6,0.5282],[4246.7,0.0446],[4246.9,1.17709],[4247.3,0.63949924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870483281,[[4246.3,0.5234],[4246.2,0.4094],[4246.1,0.47092],[4245.4,1.19858724],[4245.2,1.17754]],[[4246.5,0.47087],[4246.7,0.0446],[4246.9,0.2683],[4247.1,1.17704],[4247.3,0.79586315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870483488,[[4246.7,0.9328],[4246.6,0.47086],[4246.0,1.17733],[4245.4,1.19858724],[4245.0,2.3552]],[[4247.0,0.47082],[4247.3,0.3129],[4247.4,0.2599],[4247.7,22.94187],[4247.8,0.79586315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870483678,[[4246.8,0.47084],[4246.1,1.1773],[4245.8,1.17738],[4245.4,1.19858724],[4245.0,2.3552]],[[4247.3,0.3129],[4247.4,0.2599],[4247.6,0.79586315],[4247.7,22.94187],[4248.8,2.35313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870483883,[[4247.1,0.4708],[4245.7,2.35478],[4245.4,1.19858724],[4245.0,2.3552],[4244.1,21.756]],[[4247.4,0.73068],[4247.6,0.15636391],[4247.7,22.0779],[4248.3,1.1767],[4248.6,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870484077,[[4247.3,0.9328],[4247.1,0.4708],[4245.7,2.35478],[4245.5,3.12798578],[4245.4,1.19858724]],[[4247.4,0.47078],[4247.6,0.15636391],[4247.7,22.0779],[4247.8,0.2599],[4248.3,1.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870484280,[[4247.3,0.5234],[4246.5,1.17718],[4246.2,1.17725],[4245.7,1.17739],[4245.4,1.19858724]],[[4247.6,0.15636391],[4247.7,22.0779],[4247.8,0.2599],[4248.3,1.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870484281,[[4247.3,0.5234],[4246.5,1.17718],[4246.2,1.17725],[4245.7,1.17739],[4245.4,1.19858724]],[[4247.6,0.15636391],[4247.7,0.78364],[4247.8,0.2599],[4248.0,33.907],[4248.3,1.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870484585,[[4247.7,1.40354],[4247.0,1.17704],[4246.6,1.17716],[4245.7,1.17739],[4245.4,1.19858724]],[[4247.9,0.62708391],[4248.2,0.2599],[4248.3,0.3129],[4248.8,1.17657],[4249.0,21.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870484789,[[4247.0,1.17704],[4246.6,1.17716],[4245.7,1.17739],[4245.4,1.19858724],[4245.2,2.901]],[[4247.9,0.47072],[4248.2,0.2599],[4248.3,0.3129],[4248.7,0.63924134],[4248.8,1.17657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870484979,[[4247.8,0.9328],[4247.0,1.17704],[4246.6,1.17716],[4245.8,2.99439925],[4245.7,1.17739]],[[4248.2,0.2599],[4248.3,0.78358],[4248.7,0.63924134],[4248.8,0.15636391],[4249.2,36.35182605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870485175,[[4247.3,0.47078],[4246.6,1.17716],[4246.3,1.17722],[4245.7,1.17739],[4244.8,2.93924449]],[[4247.9,0.47073],[4248.1,0.5282],[4248.3,0.0446],[4248.7,1.17659],[4248.9,0.79560525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870485590,[[4247.3,0.47078],[4246.6,1.17716],[4246.3,1.17722],[4245.7,1.17739],[4244.9,36.84424449]],[[4247.9,0.47073],[4248.1,0.5282],[4248.3,0.0446],[4248.7,1.17659],[4248.9,0.79560525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870485785,[[4247.6,0.9328],[4247.5,0.47076],[4246.7,1.17713],[4246.3,1.17722],[4245.7,1.17739]],[[4248.0,0.47071],[4248.1,0.5282],[4248.3,0.0446],[4248.7,1.17659],[4248.9,0.79560525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870485982,[[4247.6,0.47075],[4246.7,1.17713],[4246.3,1.17722],[4245.7,1.17739],[4245.2,5.254]],[[4248.0,0.47071],[4248.3,0.0446],[4248.5,0.2599],[4248.6,0.2683],[4248.9,0.79560525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870486182,[[4247.9,0.9328],[4247.8,0.47072],[4246.7,1.17713],[4246.3,1.17722],[4245.7,1.17739]],[[4248.3,0.51528],[4248.5,0.2599],[4248.6,0.2683],[4248.9,0.79560525],[4250.8,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870486378,[[4247.8,0.47072],[4246.7,1.17713],[4246.3,1.17722],[4245.7,1.17739]],[[4248.3,0.51528],[4248.5,0.2599],[4248.6,0.2683],[4248.9,0.79560525],[4250.8,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870486379,[[4248.1,0.5234],[4248.0,0.4094],[4247.8,0.47072],[4246.7,1.17713],[4246.3,1.17722]],[[4248.3,0.47068],[4248.6,0.2683],[4248.7,0.0446],[4248.9,1.05550525],[4249.4,1.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870486589,[[4246.8,1.17709],[4246.7,1.17713],[4244.4,4.1989207],[3276.0,1.16005275],[3274.0,0.268]],[[4248.1,0.47071],[4248.6,0.2683],[4248.7,0.0446],[4248.9,0.79560525],[4249.4,1.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870486789,[[4246.8,1.17709],[4246.7,1.17713],[4245.5,2.901],[4244.4,4.1989207],[3276.0,1.16005275]],[[4248.1,0.47071],[4248.6,0.2683],[4248.7,0.0446],[4248.9,0.79560525],[4249.4,1.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870486790,[[4246.8,1.17709],[4246.7,1.17713],[4245.5,2.901],[4244.7,8.976],[4244.4,4.1989207]],[[4248.1,0.47071],[4248.6,0.5282],[4248.7,0.0446],[4248.9,0.79560525],[4249.4,1.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870486990,[[4247.1,0.9328],[4246.8,1.17709],[4246.7,1.17713],[4245.5,2.901],[4244.7,8.976]],[[4248.1,0.47071],[4248.6,0.5282],[4248.7,0.0446],[4248.9,0.79560525],[4249.4,1.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870487190,[[4246.8,1.17709],[4246.7,1.17713],[4245.5,2.901],[4244.7,8.976],[3259.6,1.16890811]],[[4248.1,0.47071],[4248.6,0.5282],[4248.7,0.0446],[4248.9,0.79560525],[4249.4,2.44275605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870487390,[[4247.7,0.9328],[4247.6,0.47074],[4246.9,1.17707],[4246.7,1.17713],[4245.5,2.901]],[[4248.2,0.47069],[4248.6,0.5282],[4248.7,0.0446],[4248.9,0.79560525],[4249.4,1.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870487592,[[4247.8,0.6665],[4247.6,0.47074],[4246.9,1.17707],[4246.7,1.17713],[4245.6,2.901]],[[4248.2,0.47069],[4248.6,0.5282],[4248.7,0.0446],[4248.9,0.79560525],[4249.4,1.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870487791,[[4248.0,0.9328],[4247.6,0.47074],[4246.9,1.17707],[4246.7,1.17713],[4245.6,2.901]],[[4248.2,0.47069],[4248.6,0.5282],[4248.7,0.0446],[4248.9,0.79560525],[4249.4,1.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870487989,[[4248.1,0.9328],[4247.6,0.47074],[4246.9,1.17707],[4246.7,1.17713],[4245.6,2.901]],[[4248.2,0.47069],[4248.6,0.5282],[4248.7,0.0446],[4248.9,0.79560525],[4249.4,1.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870488492,[[4248.1,0.9328],[4247.6,0.47074],[4246.7,1.17713],[4246.4,1.17721],[4246.0,2.901]],[[4248.2,0.99889],[4248.7,0.0446],[4248.9,0.79560525],[4249.4,1.1764],[4250.4,2.35225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870488688,[[4248.1,0.9328],[4247.6,0.47074],[4246.7,1.17713],[4246.4,1.17721],[4246.1,2.901]],[[4248.2,0.99889],[4248.7,0.0446],[4248.9,0.79560525],[4249.4,1.1764],[4250.4,2.35225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870488992,[[4247.2,0.9328],[4247.1,0.4708],[4246.0,2.901],[4245.8,1.17737],[4245.6,1.17744]],[[4247.7,0.47075],[4248.2,0.5728],[4248.6,1.17661],[4248.9,0.79560525],[4249.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870489193,[[4247.2,0.9328],[4247.1,0.4708],[4246.3,1.17722],[4246.0,2.901],[4245.8,1.17737]],[[4247.8,0.47073],[4247.9,0.5282],[4248.2,0.0446],[4248.6,1.17661],[4248.9,0.79560525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870489397,[[4247.2,0.9328],[4247.1,0.4708],[4246.3,1.17722],[4246.0,5.95687204],[4245.8,1.17737]],[[4247.8,0.47073],[4247.9,0.5728],[4248.6,1.17661],[4248.9,0.79560525],[4249.4,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870489588,[[4247.1,0.4708],[4246.3,1.17722],[4246.0,5.95687204],[4245.8,1.17737],[3274.0,0.268]],[[4247.8,0.47073],[4248.6,1.17661],[4248.9,0.79560525],[4249.4,1.26635605],[4249.9,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870489891,[[4247.1,0.4708],[4246.3,1.17722],[4246.0,2.901],[4245.8,1.17737],[4244.1,4.1989207]],[[4247.7,1.04355],[4248.6,1.17661],[4248.9,0.79560525],[4249.2,36.35182605],[4249.6,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870490091,[[4247.6,0.9328],[4247.1,0.4708],[4246.3,1.17722],[4246.0,2.901],[4245.8,1.17737]],[[4247.7,1.04355],[4248.6,1.17661],[4248.9,0.79560525],[4249.2,36.35182605],[4249.6,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870490293,[[4247.6,0.9328],[4247.1,0.4708],[4246.3,1.17722],[4246.0,2.901],[4245.8,1.17737]],[[4247.7,1.04355],[4248.6,1.17661],[4248.9,0.79560525],[4249.2,36.35182605],[4249.7,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870490492,[[4247.6,0.9328],[4247.1,0.4708],[4246.3,1.17722],[4246.0,2.901],[4245.8,1.17737]],[[4247.7,0.5728],[4247.8,0.47073],[4248.6,1.17661],[4248.9,0.79560525],[4249.2,36.35182605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870490790,[[4246.3,1.17722],[4246.0,2.901]],[[4247.7,0.5728],[4247.8,0.47073],[4248.6,1.17661],[4248.9,0.79560525],[4249.2,36.35182605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870490791,[[4247.9,0.47072],[4246.9,1.17708],[4246.3,1.17722],[4246.2,2.35455],[4246.0,2.901]],[[4248.4,0.5728],[4248.6,0.47065],[4248.9,0.79560525],[4249.0,21.753],[4249.2,33.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870490992,[[4248.0,0.9328],[4247.9,0.47072],[4246.9,1.17708],[4246.3,1.17722],[4246.2,2.35455]],[[4248.4,0.5728],[4248.6,0.47065],[4248.9,0.79560525],[4249.0,21.753],[4249.2,33.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870491288,[[4247.8,0.9328],[4247.7,0.47074],[4246.9,1.17708],[4246.4,2.99602937],[4246.3,1.17722]],[[4248.4,0.5728],[4248.9,0.79560525],[4249.0,21.753],[4249.2,33.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870491289,[[4247.8,0.9328],[4247.7,0.47074],[4246.9,1.17708],[4246.4,2.99602937],[4246.3,1.17722]],[[4248.2,0.47069],[4248.4,0.5282],[4248.8,0.0446],[4248.9,0.79560525],[4249.0,21.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870491489,[[4246.9,1.17708],[4246.3,1.17722]],[[4248.9,0.79560525],[4249.0,21.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870491490,[[4247.9,0.47072],[4246.9,1.17708],[4246.3,1.17722],[4244.8,4.1989207],[3276.0,1.16005275]],[[4248.9,0.79560525],[4249.0,21.753],[4249.3,0.47057],[4249.8,1.26635605],[4250.1,1.1762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870491686,[[4248.1,0.88009],[4247.0,1.17704],[4246.9,1.17708],[4245.5,2.93924449],[4244.8,4.1989207]],[[4248.3,0.5728],[4248.9,0.79560525],[4249.0,21.753],[4249.6,0.47054],[4249.8,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870491890,[[4248.2,0.9328],[4248.1,0.47069],[4247.0,1.17704],[4246.9,1.17708],[4245.5,2.93924449]],[[4248.3,0.5728],[4248.9,0.79560525],[4249.0,21.753],[4249.6,0.47054],[4249.8,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870492188,[[4248.2,0.9328],[4248.1,0.47069],[4247.0,1.17704],[4246.9,1.17708],[4246.1,2.901]],[[4248.8,0.5282],[4248.9,0.84093896],[4249.4,21.752],[4249.6,0.47054],[4249.8,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870492393,[[4248.2,0.9328],[4248.1,0.47069],[4247.0,1.17704],[4246.9,1.17708],[4246.1,2.901]],[[4248.8,0.5282],[4248.9,0.0446],[4249.1,0.79633259],[4249.4,21.752],[4249.6,0.47054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870492783,[[4248.5,0.99405],[4247.5,1.17689],[4247.0,1.17704],[4246.6,33.908],[4246.0,2.901]],[[4248.8,0.5282],[4249.0,0.0446],[4249.1,0.79633259],[4249.4,21.752],[4251.1,1.17593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870492988,[[4248.9,0.2663],[4247.5,1.17689],[4246.6,33.908],[4246.0,2.901],[4245.9,27.06424449]],[[4249.1,0.15636391],[4249.4,21.752],[4250.1,0.47048],[4250.3,1.26635605],[4250.4,33.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870493193,[[4248.9,0.2663],[4247.5,1.17689],[4247.1,3.0006256],[4246.6,33.908],[4246.3,2.901]],[[4249.1,0.15636391],[4249.4,21.752],[4250.1,0.47048],[4250.3,1.26635605],[4250.4,33.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870493194,[[4248.9,0.2663],[4247.5,1.17689],[4247.1,3.0006256],[4246.6,33.908],[4246.3,2.901]],[[4249.0,0.2599],[4249.1,0.3129],[4249.3,0.15636391],[4249.4,21.752],[4250.1,0.47048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870493397,[[4248.9,0.2663],[4247.7,1.17684],[4247.5,1.17689],[4246.6,33.908],[4246.3,5.84024449]],[[4249.1,0.2683],[4249.3,0.15636391],[4249.4,21.752],[4250.2,0.47047],[4250.4,35.17435605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870493701,[[4249.0,0.9328],[4248.8,0.47061],[4247.8,1.17682],[4247.7,1.17684],[4246.6,33.908]],[[4249.1,0.2683],[4249.3,0.15636391],[4249.4,0.2599],[4249.5,0.0446],[4250.2,0.47047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870493998,[[4249.0,0.9328],[4248.8,0.47061],[4247.8,1.17682],[4247.7,1.17684],[4246.6,33.908]],[[4249.1,0.5728],[4249.8,21.745],[4250.2,0.47047],[4250.3,0.79652824],[4251.4,3.28644343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870494199,[[4249.0,0.9328],[4248.8,0.47061],[4247.8,1.17682],[4247.7,1.17684],[4246.6,33.908]],[[4249.1,0.5728],[4249.7,0.79652824],[4249.8,21.745],[4250.2,0.47047],[4250.4,33.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870494499,[[4249.0,0.9328],[4248.8,0.47061],[4247.8,1.17682],[4247.7,1.17684],[4246.6,33.908]],[[4249.1,0.5728],[4249.7,0.79652824],[4250.0,0.4705],[4250.4,33.908],[4251.9,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870494799,[[4249.0,0.9328],[4248.8,0.47061],[4247.8,1.17682],[4247.7,1.17684],[4246.6,33.908]],[[4249.1,0.5728],[4250.0,0.4705],[4250.3,0.79652824],[4250.4,33.908],[4251.9,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870494994,[[4249.0,0.9328],[4248.8,0.47061],[4248.3,1.17667],[4248.2,0.00440128],[4247.8,1.17682]],[[4249.1,0.5728],[4250.3,0.79652824],[4250.4,33.908],[4251.9,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870495192,[[4249.1,0.47059],[4248.3,1.17667],[4248.2,0.00440128],[4247.8,1.17682],[4245.2,5.45859691]],[[4249.8,21.74],[4250.3,1.26698824],[4250.4,33.908],[4251.0,10.62647474],[4251.9,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870495388,[[4249.2,0.5234],[4249.1,0.47059],[4248.3,1.17667],[4248.2,0.00440128],[4247.8,1.17682]],[[4249.3,0.3129],[4249.7,0.79652824],[4249.8,21.74],[4250.3,0.47046],[4250.4,33.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870495591,[[4249.2,0.5234],[4249.1,0.47059],[4248.3,1.17667],[4248.2,0.00440128],[4247.8,1.17682]],[[4249.3,0.593],[4249.7,0.79652824],[4249.8,21.74],[4250.3,0.47046],[4250.4,33.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870495999,[[4249.2,0.917],[4249.1,0.47059],[4248.3,1.17667],[4248.2,0.00440128],[4247.8,1.17682]],[[4249.3,0.593],[4249.7,0.79652824],[4249.8,21.74],[4250.3,0.47046],[4250.4,33.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870496501,[[4249.2,0.917],[4248.7,1.17656],[4248.3,1.17667],[4248.2,0.00440128],[4247.8,1.17682]],[[4249.7,0.75076391],[4249.8,21.74],[4250.4,33.908],[4250.5,0.47043],[4250.7,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870496702,[[4249.4,0.47055],[4248.8,1.17655],[4248.7,1.17656],[4248.2,0.00440128],[4247.8,1.17682]],[[4249.6,0.044],[4249.7,0.15636391],[4249.8,21.74],[4250.4,33.908],[4250.5,0.47043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870496897,[[4249.4,1.60595],[4248.8,1.17655],[4248.7,1.17656],[4248.2,0.00440128],[4247.8,1.17682]],[[4249.5,0.9569],[4249.7,0.15636391],[4249.8,21.74],[4250.4,33.908],[4250.6,0.47042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870497199,[[4249.4,1.60595],[4248.8,1.17655],[4248.7,1.17656],[4248.2,0.00440128],[4247.9,2.901]],[[4249.5,0.9569],[4249.7,0.15636391],[4249.8,21.74],[4250.4,33.908],[4251.5,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870497405,[[4249.4,1.99955],[4248.8,1.17655],[4248.7,1.17656],[4248.2,0.00440128],[4247.9,2.901]],[[4249.5,0.9569],[4249.7,0.15636391],[4249.8,21.74],[4250.4,33.908],[4251.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870497592,[[4249.4,1.99955],[4248.2,0.00440128],[4247.9,2.901]],[[4249.5,0.9569],[4249.7,0.15636391],[4249.8,21.74],[4250.4,33.908],[4251.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870497593,[[4249.4,1.529],[4249.0,0.47059],[4248.3,1.17669],[4248.2,0.00440128],[4247.9,2.901]],[[4249.5,0.9569],[4249.7,0.15636391],[4249.8,21.74],[4250.4,33.908],[4250.7,0.47041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870497795,[[4249.4,1.529],[4248.9,0.4706],[4248.3,1.17669],[4248.2,0.00440128],[4247.9,2.901]],[[4249.5,0.9569],[4249.7,0.15636391],[4249.8,21.74],[4250.4,33.908],[4250.5,0.47043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870497996,[[4249.5,0.9187],[4248.9,0.4706],[4248.3,1.17669],[4248.2,0.00440128],[4247.9,2.901]],[[4249.7,0.15636391],[4249.8,21.74],[4250.4,33.908],[4250.6,0.47042],[4251.6,1.87267494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870498298,[[4249.6,1.529],[4248.8,0.47061],[4248.2,0.00440128],[4247.9,2.901],[4247.7,1.17686]],[[4249.7,1.11326391],[4250.0,0.47049],[4250.4,55.639],[4251.0,1.17597],[4251.2,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870498498,[[4249.6,1.529],[4249.0,0.47059],[4248.3,0.18635751],[4248.2,1.18110128],[4247.9,2.901]],[[4249.7,1.0273],[4250.0,0.47049],[4250.3,0.79675036],[4250.4,55.639],[4251.0,1.17597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870498990,[[4249.6,1.2593],[4249.3,0.2697],[4249.0,0.47059],[4248.3,0.18635751],[4248.2,1.18110128]],[[4249.7,1.0273],[4250.0,0.47049],[4250.3,0.79675036],[4250.4,55.639],[4251.0,1.17597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870499199,[[4249.6,1.2593],[4249.3,0.2697],[4248.3,0.18635751],[4248.2,1.18110128]],[[4249.7,1.0273],[4250.3,0.79675036],[4250.4,55.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870499200,[[4249.6,1.2593],[4249.3,0.2697],[4248.3,0.18635751],[4248.2,1.18110128],[3276.0,1.16005275]],[[4249.7,1.0273],[4250.3,0.79675036],[4250.4,55.639],[4250.5,1.17609],[4251.2,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870499400,[[4249.6,1.0039],[4249.3,0.5251],[4249.1,0.47058],[4248.3,0.18635751],[4248.2,1.18110128]],[[4249.7,1.0273],[4249.9,0.4705],[4250.1,1.17621],[4250.3,0.79675036],[4250.4,55.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870499600,[[4249.3,0.4355],[4249.0,0.649],[4248.9,0.4706],[4248.2,1.18110128],[4246.4,4.1989207]],[[4249.4,0.4329],[4249.6,0.47053],[4250.1,1.17621],[4250.3,0.79675036],[4250.4,55.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870499800,[[4249.3,0.4355],[4249.0,0.649],[4248.9,0.7403],[4248.2,1.18110128],[4248.0,2.901]],[[4249.4,1.0273],[4249.6,0.47053],[4250.1,1.17621],[4250.3,0.8016251],[4250.4,55.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870499994,[[4249.3,0.2627],[4249.0,0.649],[4248.9,0.2697],[4248.8,0.47062],[4248.2,1.18110128]],[[4249.4,1.0273],[4249.6,0.47053],[4250.1,1.17621],[4250.3,0.8016251],[4250.4,55.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870500395,[[4249.3,0.2627],[4249.0,1.11959],[4248.9,0.2697],[4248.2,1.18110128],[4246.2,4.1989207]],[[4249.4,1.0273],[4249.6,0.47053],[4250.1,1.17621],[4250.3,0.8016251],[4250.4,55.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870500600,[[4249.3,0.2627],[4249.0,1.11959],[4248.9,0.2697],[4248.2,1.18110128],[4246.9,2.93924449]],[[4249.4,1.0273],[4249.6,0.47053],[4250.1,1.17621],[4250.3,0.8016251],[4250.4,55.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870500800,[[4248.8,0.4355],[4248.2,1.18110128],[4246.9,2.93924449],[4246.8,21.72],[4245.9,2.353]],[[4248.9,0.3625],[4249.1,0.47059],[4249.7,1.17631],[4250.1,1.17621],[4250.3,0.8016251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870501003,[[4248.8,0.4355],[4248.7,0.5251],[4248.2,1.18110128],[4247.8,1.3687469],[4247.4,2.901]],[[4248.9,1.0273],[4249.1,0.47059],[4249.7,1.17631],[4250.1,1.17621],[4250.2,0.64038645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870501203,[[4248.8,0.2627],[4248.5,0.649],[4248.3,0.2697],[4248.2,1.18110128],[4247.8,1.3687469]],[[4248.9,1.0273],[4249.1,0.47059],[4249.7,1.17631],[4250.0,0.64038645],[4250.1,1.33744865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870501403,[[4248.8,0.2627],[4248.5,0.649],[4248.3,0.2697],[4248.2,1.18110128],[4247.8,1.3687469]],[[4248.9,1.0273],[4249.1,0.47059],[4249.7,1.17631],[4250.0,0.8016251],[4250.1,1.17621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870501703,[[4248.8,0.90612],[4248.5,0.2554],[4248.3,0.2697],[4248.2,1.18110128],[4247.8,1.3687469]],[[4248.9,1.0273],[4249.1,0.47059],[4249.7,1.17631],[4250.0,0.8016251],[4250.1,1.17621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870501903,[[4248.8,1.99962],[4248.2,1.18110128],[4247.8,1.3687469],[4243.6,8.39784141],[3274.0,0.268]],[[4248.9,1.0273],[4249.2,0.47058],[4249.7,1.17631],[4250.0,0.8016251],[4250.1,1.17621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870502205,[[4248.2,0.00440128],[4247.5,1.17689],[4246.6,39.20153449],[4246.1,25.90049],[4245.9,4.1989207]],[[4248.9,0.7472],[4249.3,1.17643],[4249.4,21.716],[4249.7,1.17631],[4250.0,0.8016251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870502402,[[4248.3,1.99967],[4248.2,0.00440128],[4247.5,1.17689],[4247.2,1.17699],[4246.9,2.901]],[[4248.4,1.0273],[4248.5,0.47066],[4249.3,1.33766865],[4249.4,21.716],[4249.7,1.17631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870502702,[[4248.3,1.529],[4248.2,0.47508128],[4247.5,1.17689],[4247.2,1.17699],[4247.0,2.901]],[[4248.4,1.0273],[4248.5,0.47066],[4249.3,1.33766865],[4249.4,21.716],[4249.7,1.17631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870503302,[[4248.3,1.529],[4248.2,0.47508128],[4247.9,1.17679],[4247.5,1.17689],[4247.4,0.18565897]],[[4248.4,1.0273],[4248.7,0.47064],[4249.3,1.33766865],[4249.4,21.716],[4249.7,1.17631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870503503,[[4248.6,0.4355],[4248.3,0.9187],[4248.2,0.00440128],[4247.9,1.17679],[4247.5,1.17689]],[[4248.7,0.90353],[4248.8,0.2703],[4249.3,1.33765865],[4249.4,21.716],[4249.7,1.17631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870503698,[[4248.6,0.4355],[4248.3,0.9187],[4248.2,0.00440128],[4247.9,1.17679],[4247.5,1.17689]],[[4248.7,1.49793],[4249.3,1.33765865],[4249.4,21.716],[4249.7,1.17631],[4250.8,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870503905,[[4248.3,0.9187],[4248.2,0.00440128],[4247.9,1.17679],[4247.5,1.17689]],[[4248.7,1.49793],[4249.3,1.33765865],[4249.4,21.716],[4249.7,1.17631],[4250.8,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870503906,[[4248.5,0.47065],[4248.3,0.3936],[4248.2,0.25980128],[4247.9,1.17679],[4247.5,3.53072]],[[4248.7,1.0273],[4248.8,0.47062],[4249.3,0.16123865],[4249.4,21.716],[4249.7,1.17631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870504101,[[4248.5,1.38235],[4248.3,0.2697],[4248.2,0.00440128],[4247.9,1.17679],[4247.5,3.53072]],[[4248.6,1.0273],[4248.8,0.47062],[4249.3,1.33765865],[4249.4,21.716],[4249.7,1.17631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870504301,[[4247.1,0.4708],[4246.5,1.17717],[4246.4,4.11644449],[4246.3,0.3936],[4245.6,2.35484]],[[4248.2,1.17673],[4248.3,0.2703],[4248.9,1.17653],[4249.3,0.16123865],[4249.4,21.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870504501,[[4246.4,0.2554],[4245.5,1.17746],[4245.3,2.93924449],[4245.1,4.1989207],[4244.5,2.35549]],[[4246.8,0.47085],[4247.5,1.17694],[4247.9,1.17681],[4248.1,21.718],[4248.7,33.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870504799,[[4246.3,0.47089],[4246.1,0.9187],[4245.5,1.17746],[4245.2,1.17753],[4244.5,2.35549]],[[4247.5,1.17694],[4247.9,1.17681],[4248.1,21.718],[4248.7,33.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870504800,[[4246.3,0.47089],[4246.1,0.9187],[4245.5,1.17746],[4245.2,1.17753],[4244.5,5.29473449]],[[4246.5,0.3099],[4246.9,0.47083],[4247.5,1.17694],[4247.6,21.73],[4247.9,1.17681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870504995,[[4246.3,0.47089],[4246.1,0.9187],[4245.5,1.17746],[4245.2,1.17753],[4244.5,5.29473449]],[[4246.4,0.59],[4246.9,0.47083],[4247.5,1.97974544],[4247.6,21.73],[4247.9,1.17681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870505198,[[4246.2,0.4709],[4246.1,0.2697],[4245.5,1.17746],[4245.2,1.17753],[4244.5,2.35549]],[[4246.8,0.47084],[4247.5,1.97974544],[4247.6,21.73],[4247.9,1.17681],[4248.9,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870505397,[[4246.2,1.1199],[4246.1,0.2697],[4245.5,1.17746],[4245.2,1.17753],[4244.5,2.35549]],[[4246.3,0.59],[4246.8,0.47084],[4247.5,1.97974544],[4247.6,21.73],[4247.9,1.17681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870505598,[[4246.2,1.1199],[4246.1,0.2697],[4245.5,1.17746],[4245.2,1.3704795],[4244.5,2.35549]],[[4246.3,0.59],[4247.1,0.47081],[4247.5,0.80280544],[4247.6,21.73],[4248.1,2.35356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870505798,[[4246.2,1.3896],[4245.5,1.17746],[4245.2,1.3704795],[4244.5,2.35549],[4243.6,4.1989207]],[[4246.3,0.59],[4247.1,0.47081],[4247.5,0.80280544],[4247.6,21.73],[4248.1,2.35356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870506205,[[4246.2,1.3896],[4245.5,1.17746],[4245.2,1.3704795],[4244.5,2.35549],[4243.4,27.7595807]],[[4246.3,0.59],[4247.1,0.47081],[4247.5,0.80280544],[4247.6,21.73],[4248.1,2.35356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870506509,[[4246.2,1.3896],[4245.5,1.17746],[4245.2,1.3704795],[4244.5,2.35549],[4244.1,24.69124449]],[[4246.3,0.59],[4247.1,0.47081],[4247.5,0.80280544],[4247.6,21.73],[4248.1,2.35356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870507101,[[4246.2,1.3896],[4245.5,1.17746],[4245.2,1.3704795],[4244.5,2.35549],[4244.1,24.69124449]],[[4246.3,0.59],[4247.2,0.4708],[4247.5,0.80280544],[4247.6,21.73],[4248.1,2.35356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870507509,[[4246.2,1.3896],[4245.5,1.17746],[4245.2,1.3704795],[4244.5,2.35549],[4244.1,24.69124449]],[[4246.3,0.5504],[4247.2,0.4708],[4247.5,0.80280544],[4247.6,21.73],[4248.1,2.35356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870507705,[[4246.6,0.47086],[4246.2,0.5251],[4246.1,1.17728],[4245.5,1.17746],[4245.2,1.3704795]],[[4246.7,0.59],[4247.3,0.47079],[4247.5,0.80280544],[4247.6,21.73],[4248.1,2.35356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870507904,[[4246.6,0.86446],[4246.2,0.5251],[4246.1,1.17728],[4245.5,1.17746],[4245.2,1.3704795]],[[4246.7,0.59],[4247.3,0.47079],[4247.5,0.80280544],[4247.6,21.73],[4248.1,2.35356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870508104,[[4246.6,0.86446],[4246.2,0.5251],[4246.1,1.17728],[4245.5,1.17746],[4245.2,1.3704795]],[[4246.7,0.59],[4247.3,0.47079],[4247.5,0.16123865],[4247.6,21.73],[4248.1,2.35356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870508307,[[4246.6,1.11986],[4246.1,1.17728],[4245.5,1.17746],[4245.2,1.3704795],[4244.1,24.69124449]],[[4246.7,0.59],[4247.4,0.47078],[4247.5,0.16123865],[4247.6,21.73],[4248.1,1.17678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870508506,[[4246.6,0.47086],[4246.2,0.2554],[4246.1,1.44698],[4245.5,1.17746],[4245.2,0.1929495]],[[4246.7,0.59],[4247.2,0.4708],[4247.5,0.16123865],[4247.6,21.73],[4248.1,1.17678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870508704,[[4246.6,0.47086],[4246.2,0.2554],[4246.1,1.84058],[4245.5,1.17746],[4245.2,0.1929495]],[[4246.7,0.59],[4247.2,0.4708],[4247.5,0.8023204],[4247.6,21.73],[4248.1,1.17678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870509107,[[4246.6,0.47086],[4246.2,0.2554],[4246.1,1.84058],[4245.5,1.17746],[4245.2,0.1929495]],[[4246.7,0.59],[4247.3,0.47079],[4247.5,0.16123865],[4247.6,21.73],[4248.1,1.17678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870509406,[[4246.6,1.99986],[4246.1,1.17728],[4245.5,3.53238],[4245.2,0.1929495],[4243.4,23.56066]],[[4246.7,0.7714],[4247.5,0.63200865],[4247.6,21.73],[4248.1,1.17678],[4250.6,8.12818686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870509604,[[4246.6,1.99986],[4246.1,1.17728],[4245.5,3.53238],[4245.2,0.1929495],[4243.4,26.46166]],[[4246.7,0.7714],[4247.5,0.63200865],[4247.6,21.73],[4248.1,1.17678],[4249.0,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870509806,[[4247.2,0.4708],[4246.7,1.17712],[4246.6,0.5251],[4246.4,1.17722],[4245.5,1.17746]],[[4247.3,0.6328],[4247.5,0.16123865],[4248.5,1.26635605],[4248.8,1.17656],[4249.0,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870510013,[[4247.2,0.4708],[4246.8,0.649],[4246.7,1.17712],[4246.6,0.2697],[4246.4,1.17722]],[[4247.3,1.0159],[4248.2,21.742],[4248.6,0.80213773],[4248.8,1.17656],[4248.9,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870510214,[[4247.2,0.4708],[4246.8,0.649],[4246.7,1.17712],[4246.6,0.2697],[4246.4,1.17722]],[[4247.3,1.0159],[4248.1,0.80213773],[4248.2,21.742],[4248.8,1.17656],[4248.9,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870510513,[[4247.2,1.9998],[4246.7,1.17712],[4246.4,1.17722],[4243.2,5.45859691],[4240.6,10.0774096]],[[4247.3,0.9525],[4248.1,0.80213773],[4248.3,21.755],[4248.8,1.17656],[4249.0,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870510808,[[4247.2,1.9998],[4246.7,1.17712],[4246.4,1.17722],[4244.6,3.18018484],[4244.5,2.35549]],[[4247.3,0.9525],[4248.0,0.47071],[4248.2,0.80213773],[4248.3,21.755],[4248.8,1.17656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870511007,[[4247.2,1.9998],[4246.7,1.17712],[4246.4,1.17722],[4244.6,3.18018484],[4244.5,2.35549]],[[4247.3,1.0171],[4248.0,0.47071],[4248.2,0.80213773],[4248.3,21.755],[4248.8,1.17656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870511212,[[4247.2,1.9998],[4246.7,1.17712],[4246.4,1.17722],[4244.6,3.18018484],[4244.5,2.35549]],[[4247.3,1.0171],[4248.1,0.4707],[4248.2,0.80213773],[4248.3,21.755],[4248.8,1.17656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870511607,[[4247.2,1.9998],[4246.7,1.17712],[4246.4,1.17722],[4244.7,2.93924449],[4244.6,0.24094035]],[[4247.3,1.0171],[4248.1,0.4707],[4248.2,0.80213773],[4248.3,21.755],[4248.8,1.17656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870511807,[[4247.2,1.9998],[4246.7,1.17712],[4246.4,1.17722],[4244.7,2.93924449],[4244.6,0.24094035]],[[4247.3,1.0171],[4247.8,0.47073],[4248.2,0.80203051],[4248.3,21.755],[4248.8,1.17656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870512007,[[4247.2,1.0811],[4246.8,0.5251],[4246.7,1.17712],[4246.4,1.17722],[4244.7,2.93924449]],[[4247.3,1.0171],[4247.8,0.47073],[4248.2,0.80203051],[4248.3,21.755],[4248.8,1.17656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870512304,[[4247.2,1.0811],[4246.9,0.3936],[4246.8,0.5251],[4246.7,1.17712],[4246.4,1.17722]],[[4247.3,1.0171],[4247.8,0.47073],[4248.2,0.80203051],[4248.3,21.755],[4248.8,1.17656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870512908,[[4247.2,0.9063],[4246.9,0.3936],[4246.8,0.5251],[4246.7,1.17712],[4246.4,1.17722]],[[4247.3,1.0171],[4247.8,0.47073],[4248.2,0.80203051],[4248.3,21.755],[4248.4,1.17667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870513102,[[4246.4,1.99988],[4246.0,1.17731],[4245.9,1.17735],[4244.6,2.93924449],[4244.0,21.746]],[[4246.5,0.3625],[4247.3,6.0],[4248.0,1.17679],[4248.2,0.80203051],[4248.3,21.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870513306,[[4246.4,1.99988],[4246.0,1.17731],[4245.9,1.17735],[4244.6,2.93924449],[4244.0,21.746]],[[4246.5,1.0179],[4247.2,0.63193143],[4248.0,1.17679],[4248.2,1.17674],[4248.3,21.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870513508,[[4246.4,1.99988],[4246.0,1.17731],[4245.9,1.17735],[4244.1,2.93924449],[4244.0,21.746]],[[4246.5,1.0179],[4248.0,1.17679],[4248.1,0.64083366],[4248.2,1.33787143],[4248.3,21.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870513708,[[4246.4,1.99988],[4246.0,1.17731],[4245.9,1.17735],[4244.1,2.93924449],[4244.0,21.746]],[[4246.5,0.3625],[4246.8,0.2801],[4246.9,0.3107],[4248.0,1.17679],[4248.1,0.64083366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870513910,[[4246.4,1.99988],[4246.0,1.17731],[4245.9,1.17735],[4245.2,0.1929612],[4244.1,2.93924449]],[[4246.5,0.6426],[4247.2,0.4708],[4248.0,1.17679],[4248.1,0.64083366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870514105,[[4246.4,1.99988],[4246.0,1.17731],[4245.9,1.17735],[4245.2,0.1929612],[4244.1,2.93924449]],[[4246.5,1.0179],[4247.3,0.47079],[4248.0,1.17679],[4248.1,0.80196509],[4248.2,1.17674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870514404,[[4246.4,0.47088],[4246.0,2.09601],[4245.9,1.17735],[4244.1,2.93924449],[4242.7,8.35959691]],[[4246.5,1.0179],[4248.0,1.17679],[4248.1,0.80196509],[4248.2,1.17674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870514405,[[4246.4,0.47088],[4246.0,2.09601],[4245.9,1.17735],[4244.1,2.93924449],[4242.7,8.35959691]],[[4246.5,1.0179],[4247.2,0.4708],[4248.0,1.17679],[4248.1,0.80196509],[4248.2,1.17674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870514608,[[4246.4,0.47088],[4246.0,2.09601],[4245.9,1.17735],[4245.1,0.18419539],[4244.1,2.93924449]],[[4246.5,1.0179],[4247.2,0.4708],[4248.0,1.17679],[4248.1,0.80196509],[4248.2,1.17674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870514808,[[4246.4,0.47088],[4246.0,2.09601],[4245.9,1.17735],[4245.1,0.18419539],[4244.4,0.23836027]],[[4246.5,1.0179],[4247.2,0.4708],[4248.0,1.17679],[4248.1,0.80196509],[4248.2,1.17674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870515514,[[4246.4,0.47088],[4246.0,2.09601],[4245.9,1.17735],[4245.1,0.18419539],[4244.4,0.23836027]],[[4246.5,1.0179],[4247.3,0.47079],[4248.0,1.17679],[4248.1,0.80196509],[4248.2,1.17674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870515715,[[4246.4,1.29998],[4246.0,1.70241],[4245.9,1.17735],[4245.1,0.18419539],[4244.4,0.23836027]],[[4246.5,1.0179],[4247.3,0.47079],[4248.0,1.17679],[4248.1,0.80196509],[4248.2,1.17674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870516206,[[4246.4,1.47478],[4246.0,1.44701],[4245.9,1.17735],[4245.1,0.18419539],[4244.4,0.23836027]],[[4246.5,1.0179],[4247.3,0.47079],[4248.0,1.17679],[4248.1,0.80196509],[4248.2,1.17674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870516409,[[4246.4,1.99988],[4246.0,1.17731],[4245.9,1.17735],[4245.1,0.18419539],[4244.4,0.23836027]],[[4246.5,0.3625],[4247.3,0.47079],[4248.0,1.17679],[4248.1,0.80196509],[4248.2,1.17674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870516608,[[4246.4,1.99988],[4246.0,1.17731],[4245.9,1.17735],[4245.1,0.18419539],[4244.4,0.23836027]],[[4246.5,0.3625],[4247.0,0.0404],[4248.0,1.17679],[4248.1,0.80196509],[4248.2,1.17674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870516609,[[4246.4,1.99988],[4246.0,1.17731],[4245.9,1.17735],[4245.1,0.18419539],[4244.4,0.23836027]],[[4246.5,0.3625],[4247.0,0.0404],[4247.4,0.47078],[4248.0,1.17679],[4248.1,0.64083366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870516808,[[4246.4,1.99988],[4246.0,1.17731],[4245.9,1.17735],[4245.1,0.18419539],[4244.4,0.23836027]],[[4246.5,0.9129],[4247.4,0.47078],[4248.0,1.17679],[4248.1,0.64083366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870517009,[[4246.4,1.99988],[4246.0,1.17731],[4245.9,1.17735],[4245.1,0.18419539],[4244.4,0.23836027]],[[4246.5,0.9533],[4247.4,0.47078],[4248.0,1.17679],[4248.1,0.80196509],[4248.2,1.17674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870517715,[[4246.4,1.99988],[4246.0,1.17731],[4245.9,1.17735],[4245.1,0.18419539],[4244.4,0.23836027]],[[4246.5,0.9533],[4248.1,0.80185606],[4248.2,1.17674],[4248.5,1.17665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870517917,[[4246.7,1.99985],[4246.0,1.17731],[4245.9,1.17735],[4245.1,0.18419539],[4244.4,0.23836027]],[[4246.8,0.6732],[4247.6,0.47076],[4248.2,1.97859606],[4248.5,1.17665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870518214,[[4246.7,1.99985],[4246.3,1.17722],[4246.0,1.17731],[4245.9,1.17735],[4245.1,0.18419539]],[[4246.8,0.9533],[4247.6,0.47076],[4248.2,1.97859606],[4248.5,1.17665],[4248.7,35.16635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870519216,[[4247.3,0.47078],[4247.0,0.9187],[4246.9,1.17706],[4246.3,1.17722],[4245.2,2.35505]],[[4247.4,1.0179],[4248.2,0.80185606],[4248.5,1.17665],[4248.7,33.9],[4248.8,1.17657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870519416,[[4247.3,0.73348],[4247.0,0.9187],[4246.9,1.17706],[4246.3,1.17722],[4245.2,5.25605]],[[4247.4,1.0179],[4248.3,21.735],[4248.5,1.17665],[4248.6,0.80185606],[4248.7,33.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870519617,[[4247.3,1.12708],[4247.0,0.5251],[4246.9,1.17706],[4246.3,1.17722],[4245.2,5.25605]],[[4247.4,1.0179],[4247.9,0.47072],[4248.2,0.80185606],[4248.3,21.735],[4248.5,1.17665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870519809,[[4247.3,1.29988],[4247.0,0.5251],[4246.9,1.17706],[4246.3,1.17722],[4245.2,5.25605]],[[4247.4,1.0179],[4247.8,0.47074],[4248.2,0.80185606],[4248.3,21.735],[4248.5,1.17665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870520008,[[4247.3,1.29988],[4247.0,0.5251],[4246.9,1.17706],[4246.3,1.17722],[4245.2,5.25605]],[[4247.4,1.0179],[4248.2,0.80185606],[4248.3,21.735],[4248.5,1.17665],[4250.1,4.46300343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870520207,[[4247.3,1.47468],[4246.9,1.17706],[4246.8,1.1771],[4246.3,1.17722],[4245.2,2.901]],[[4247.4,1.0179],[4247.8,0.47074],[4248.2,0.80185606],[4248.5,1.17665],[4250.1,4.46300343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870520418,[[4247.3,1.99978],[4246.9,1.17706],[4246.8,1.1771],[4246.3,1.17722],[4245.2,2.901]],[[4247.4,0.9129],[4247.7,0.0404],[4247.8,0.47074],[4248.4,0.64083366],[4248.5,1.17665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870520608,[[4244.4,2.93924449],[4244.0,2.35572],[4242.3,37.55317],[4242.2,23.56725],[4241.5,2.901]],[[4247.9,0.1318],[4248.3,0.1768],[4248.4,0.64083366],[4248.5,21.9987],[4248.6,23.6938024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870520817,[[4245.0,0.47103],[4244.5,0.5251],[4244.4,2.93924449],[4244.3,0.3936],[4244.0,1.17787]],[[4245.5,1.04128],[4246.1,1.17731],[4246.4,1.17723],[4247.0,1.17707],[4247.7,0.04099828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870521118,[[4244.7,0.47107],[4244.5,0.5251],[4244.3,0.3936],[4244.0,1.17787],[4243.8,1.17793]],[[4245.5,1.04128],[4246.1,1.17731],[4246.2,21.866],[4246.3,34.55424314],[4246.4,1.17723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870521313,[[4245.0,0.47104],[4244.6,0.2554],[4244.5,0.6633],[4244.0,1.17787],[4243.8,1.17793]],[[4245.5,1.04128],[4246.1,1.97857554],[4246.2,21.866],[4246.3,33.914],[4246.4,1.17723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870521612,[[4244.6,0.3936],[4243.8,1.17793],[4242.3,2.35667],[4242.0,2.93924449],[4235.9,13.4365462]],[[4245.5,1.04128],[4246.1,1.97857554],[4246.2,21.866],[4246.3,33.914],[4246.4,1.17723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870521918,[[4245.4,0.88104905],[4244.9,0.47105],[4244.7,0.2697],[4244.6,0.649],[4244.2,1.17781]],[[4245.5,1.04128],[4246.1,1.97857554],[4246.2,21.866],[4246.3,33.914],[4246.4,1.17723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870522121,[[4245.4,0.88104905],[4245.2,0.47101],[4244.7,0.2697],[4244.6,0.649],[4244.2,1.17781]],[[4245.5,0.5703],[4245.6,0.47098],[4246.1,0.80126554],[4246.2,21.866],[4246.3,33.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870522416,[[4245.4,0.88104905],[4245.1,0.47102],[4244.7,0.2697],[4244.6,0.649],[4244.2,1.17781]],[[4245.5,0.5703],[4245.6,0.47098],[4246.1,0.80126554],[4246.2,21.866],[4246.3,33.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870522713,[[4245.4,0.88104905],[4245.2,0.47101],[4244.7,0.2697],[4244.6,0.649],[4244.2,1.17781]],[[4245.5,0.5703],[4245.6,0.47098],[4246.1,0.80126554],[4246.2,21.866],[4246.3,33.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870522918,[[4245.4,0.88104905],[4244.7,0.2697],[4244.6,0.649],[4244.2,1.17781]],[[4245.5,0.5703],[4245.6,0.47098],[4246.1,0.80126554],[4246.2,21.866],[4246.3,33.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870522919,[[4245.4,0.88104905],[4245.1,0.47102],[4244.7,0.2697],[4244.6,0.649],[4244.2,1.17781]],[[4245.5,0.5703],[4245.6,0.47098],[4246.1,0.80126554],[4246.2,21.866],[4246.3,33.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870523315,[[4245.4,0.88104905],[4245.3,0.471],[4244.7,0.2697],[4244.6,0.649],[4244.2,1.17781]],[[4245.5,0.5703],[4245.6,0.47098],[4246.1,0.80126554],[4246.2,21.866],[4246.3,33.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870523510,[[4245.4,0.88104905],[4245.3,0.471],[4244.9,0.2554],[4244.7,0.2697],[4244.6,1.57129]],[[4245.5,0.5703],[4245.6,0.47098],[4246.1,0.1610224],[4246.2,21.866],[4246.3,33.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870523719,[[4245.4,0.88104905],[4245.3,0.471],[4245.0,0.2697],[4244.9,0.649],[4244.6,1.17769]],[[4245.5,0.5703],[4246.1,0.1610224],[4246.2,21.866],[4246.3,33.914],[4247.9,0.42218136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870524120,[[4245.4,1.15074905],[4245.3,0.471],[4244.9,0.649],[4244.6,1.17769],[4241.8,5.29224449]],[[4245.5,0.5703],[4245.8,0.47096],[4246.1,0.1610224],[4246.2,21.866],[4246.3,33.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870524420,[[4245.4,0.88104905],[4245.3,0.471],[4245.0,0.2697],[4244.9,0.649],[4244.6,1.17769]],[[4245.5,0.5703],[4245.8,0.47096],[4246.1,0.1610224],[4246.2,21.866],[4246.3,33.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870524821,[[4245.4,1.15074905],[4245.3,0.471],[4244.9,0.3936],[4244.6,1.17769],[3274.0,0.268]],[[4245.5,0.5703],[4246.0,0.47093],[4246.1,0.1610224],[4246.2,21.866],[4246.3,33.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870525116,[[4245.4,1.15074905],[4245.3,0.471],[4244.9,0.3936],[4244.6,1.17769],[4241.1,23.57379]],[[4245.5,0.3086],[4245.9,0.73264],[4246.1,0.1610224],[4246.2,21.866],[4246.3,33.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870525320,[[4245.4,1.79974905],[4245.3,0.471],[4244.8,1.17765],[4244.6,1.17769],[4243.3,2.35612]],[[4245.5,0.3086],[4245.9,0.2617],[4246.1,0.1610224],[4246.2,21.866],[4246.3,33.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870525516,[[4245.4,1.79974905],[4245.3,0.471],[4244.8,1.17765],[4244.6,1.17769],[4243.3,2.35612]],[[4245.5,0.3086],[4245.9,0.2617],[4246.0,21.877],[4246.1,0.1610224],[4246.3,33.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870525722,[[4245.4,1.79974905],[4245.3,0.471],[4244.8,1.17765],[4244.6,1.17769],[4243.4,2.901]],[[4245.5,0.3086],[4245.9,0.8936624],[4246.0,21.877],[4246.3,33.914],[4246.6,1.17718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870526311,[[4245.4,1.79974905],[4245.3,0.471],[4244.8,1.17765],[4244.6,1.17769],[4243.4,2.901]],[[4245.5,0.3086],[4245.9,0.4227224],[4246.0,22.34793],[4246.3,33.914],[4246.6,1.17718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870526517,[[4245.4,1.79974905],[4245.3,0.471],[4244.8,1.17765],[4244.6,1.17769],[4243.4,2.901]],[[4245.5,0.3086],[4245.9,0.4227224],[4246.0,21.877],[4246.3,33.914],[4247.7,1.72947302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870526819,[[4245.4,1.79974905],[4245.3,0.471],[4244.8,1.17765],[4244.6,1.17769],[4243.4,2.901]],[[4245.5,0.3086],[4245.9,0.4227224],[4246.0,22.34793],[4246.3,33.914],[4247.6,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870527222,[[4245.4,1.79974905],[4245.3,0.471],[4244.8,1.17765],[4244.6,1.17769],[4243.4,2.901]],[[4245.5,0.3086],[4245.9,0.4227224],[4246.0,22.34793],[4246.3,33.914],[4247.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870527519,[[4245.4,1.79974905],[4245.3,0.471],[4244.8,1.17765],[4244.6,1.17769],[4243.4,2.901]],[[4245.5,0.3086],[4245.9,0.4227224],[4246.0,21.877],[4246.3,33.914],[4247.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870527915,[[4245.4,1.79974905],[4245.3,0.471],[4244.8,1.17765],[4244.6,1.17769],[4243.4,2.901]],[[4245.5,0.3086],[4245.9,0.8936624],[4246.0,21.877],[4246.3,33.914],[4246.6,1.17719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870528121,[[4245.4,1.79974905],[4245.3,0.471],[4244.8,1.17765],[4244.6,1.17769],[4243.4,2.901]],[[4245.5,0.3086],[4245.9,0.4227224],[4246.0,22.34793],[4246.3,33.914],[4246.6,1.17719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870528321,[[4245.4,1.79974905],[4245.3,0.471],[4244.8,1.17765],[4244.6,1.17769],[4243.4,2.901]],[[4245.5,0.3086],[4245.9,0.42240554],[4246.0,21.877],[4246.3,33.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870528322,[[4245.4,1.79974905],[4245.3,0.471],[4244.8,1.17765],[4244.6,1.17769],[4243.4,2.901]],[[4245.5,0.3086],[4245.9,0.42240554],[4246.0,21.877],[4246.3,33.914],[4247.0,2.44342605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870528518,[[4245.4,2.05853905],[4244.8,1.17765],[4243.4,2.901],[3258.5,8.879],[3248.0,1.0]],[[4245.9,0.16070554],[4246.3,33.914],[4247.0,2.44342605],[4249.8,5.48754292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870528823,[[4245.9,0.9368],[4245.5,1.17747],[4245.4,2.05853905],[4244.8,1.17765],[4243.4,2.901]],[[4246.1,21.868],[4246.3,34.3525],[4246.6,0.47087],[4247.3,2.44334605],[4247.5,1.17692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870529123,[[4245.9,0.47094],[4245.4,0.88104905],[4245.1,1.17758],[4243.6,5.25696],[4242.5,8.976]],[[4246.0,0.59917634],[4246.3,56.2459],[4247.1,1.17703],[4247.5,1.17692],[4247.6,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870529324,[[4245.9,0.47094],[4245.4,0.88104905],[4245.1,1.17758],[4244.9,1.17763],[4243.6,5.25696]],[[4246.0,0.4385],[4246.2,0.16067634],[4246.3,55.775],[4247.1,1.17703],[4247.5,2.44327605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870529621,[[4245.9,0.47094],[4245.4,0.88104905],[4245.1,1.17758],[4243.6,5.25696]],[[4246.0,0.4385],[4246.2,0.16067634],[4246.3,55.775],[4247.1,1.17703],[4247.5,2.44327605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870529622,[[4245.9,0.74664],[4245.6,0.2533],[4245.5,1.58526],[4245.4,0.88104905],[4245.1,1.17758]],[[4246.0,0.4385],[4246.2,0.16067634],[4246.3,55.775],[4246.5,0.47088],[4247.1,1.17703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870531221,[[4245.9,0.74664],[4245.6,0.2533],[4245.5,1.58526],[4245.4,0.88104905],[4245.1,1.17758]],[[4246.0,0.4385],[4246.2,0.16067634],[4246.3,55.775],[4246.4,0.47089],[4247.1,1.17703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870532122,[[4245.9,0.74664],[4245.6,0.2533],[4245.5,1.58526],[4245.4,0.88104905],[4245.1,1.17758]],[[4246.0,0.7974],[4246.2,0.16067634],[4246.3,55.775],[4246.4,0.47089],[4247.1,1.17703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870532314,[[4245.9,0.47094],[4245.5,1.17746],[4245.4,0.88104905],[4245.1,1.45328],[4245.0,0.6611]],[[4246.0,0.5357],[4246.2,0.16067634],[4246.3,55.775],[4246.4,0.2617],[4246.5,0.47088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870532519,[[4246.0,0.47093],[4245.6,1.17743],[4245.5,1.17746],[4245.4,0.88104905],[4245.1,1.17758]],[[4246.2,0.51957634],[4246.3,55.775],[4246.4,0.2617],[4246.8,0.47085],[4247.4,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870532717,[[4246.0,0.47093],[4245.6,1.17743],[4245.5,1.70646],[4245.4,1.28884905],[4244.3,2.35558]],[[4246.1,0.6164],[4246.2,0.16067634],[4246.3,55.775],[4247.1,1.17702],[4247.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870532919,[[4245.7,0.47095],[4245.4,0.88104905],[4245.2,1.17754],[4244.9,1.17762],[4244.4,0.2757]],[[4246.1,0.7974],[4246.2,6.16067634],[4246.3,55.775],[4246.7,1.17716],[4247.1,1.17702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870533125,[[4245.6,0.47097],[4245.4,0.88104905],[4245.1,0.2757],[4245.0,0.2533],[4244.9,1.58542]],[[4245.7,0.4385],[4245.8,0.47095],[4246.1,0.80324861],[4246.3,55.775],[4246.7,1.17716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870533325,[[4245.6,0.47097],[4245.4,0.88104905],[4245.1,0.2757],[4245.0,0.2533],[4244.9,1.58542]],[[4245.7,0.7974],[4245.8,0.47095],[4246.2,0.80324861],[4246.3,55.775],[4246.7,1.17716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870533520,[[4245.6,0.47097],[4245.4,1.15674905],[4245.3,0.2533],[4245.2,0.4078],[4244.9,1.17762]],[[4245.7,0.5357],[4246.1,0.2617],[4246.2,1.27415861],[4246.3,33.914],[4246.7,1.17716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870533726,[[4245.4,1.15674905]],[[4246.1,0.2617],[4246.2,1.27415861],[4246.3,33.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870533727,[[4246.0,2.02993],[4245.5,2.35491],[4245.4,0.88104905],[4244.1,2.3557],[4236.5,13.4365462]],[[4246.1,0.5357],[4246.2,0.80324861],[4246.3,33.914],[4246.5,0.2617],[4247.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870534019,[[4246.0,2.02993],[4245.5,1.17745],[4245.4,0.88104905],[4245.2,1.17755],[4244.1,2.3557]],[[4246.1,22.4317],[4246.2,0.80324861],[4246.3,33.914],[4246.5,0.73258],[4247.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870534219,[[4246.0,2.02993],[4245.5,1.17745],[4245.4,0.88104905],[4245.2,1.17755],[4244.1,2.3557]],[[4246.1,23.23494861],[4246.3,33.914],[4246.5,0.2617],[4246.6,0.47086],[4247.0,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870534418,[[4246.0,2.02993],[4245.5,1.17745],[4245.4,0.88104905],[4245.2,1.17755],[4244.1,2.3557]],[[4246.1,23.23494861],[4246.3,33.914],[4246.5,0.73258],[4247.0,1.26635605],[4248.4,5.3081908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870535216,[[4246.0,2.02993],[4245.5,1.17745],[4245.4,0.88104905],[4245.2,1.17755],[4244.1,2.3557]],[[4246.1,23.23494861],[4246.3,34.3849],[4246.5,0.2617],[4246.9,2.44343605],[4248.4,5.3081908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870535626,[[4246.0,2.02993],[4245.5,1.17745],[4245.4,0.88104905],[4245.2,1.17755],[4244.1,2.3557]],[[4246.1,23.23494861],[4246.3,34.3849],[4246.5,0.2617],[4246.9,2.44343605],[4248.3,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870536025,[[4246.0,2.02993],[4245.5,1.17745],[4245.4,0.88104905],[4245.2,1.17755],[4244.1,2.3557]],[[4246.1,23.23494861],[4246.3,34.3849],[4246.5,0.2617],[4246.9,2.44343605],[4248.4,5.3081908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870536428,[[4246.0,2.02993],[4245.5,1.17745],[4245.4,0.88104905],[4245.2,1.17755],[4244.1,2.3557]],[[4246.1,23.23494861],[4246.3,33.914],[4246.4,0.47089],[4246.5,0.2617],[4246.9,2.44343605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870536630,[[4246.0,2.02993],[4245.5,1.17745],[4245.4,0.88104905],[4245.2,1.17755],[4244.1,2.3557]],[[4246.1,23.05814861],[4246.3,33.914],[4246.5,0.90938],[4246.9,1.26635605],[4247.4,2.86541474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870536822,[[4246.0,2.02993],[4245.5,1.17745],[4245.4,0.88104905],[4245.2,1.17755],[4244.1,2.3557]],[[4246.1,1.16124861],[4246.3,33.914],[4246.5,0.90938],[4246.9,1.26635605],[4247.4,2.86541474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870537023,[[4246.0,2.02993],[4245.5,1.17745],[4245.4,0.88104905],[4245.2,1.17755],[4245.1,2.35513]],[[4246.1,21.885],[4246.2,0.80324861],[4246.3,33.914],[4246.5,0.1768],[4246.9,1.52805605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870537225,[[4246.0,2.02993],[4245.5,1.17745],[4245.4,0.88104905],[4245.2,1.17755],[4245.1,2.35513]],[[4246.1,22.68824861],[4246.3,33.914],[4246.5,0.1768],[4246.9,1.52805605],[4248.4,5.3081908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870537528,[[4246.0,2.02993],[4245.5,1.17745],[4245.4,0.88104905],[4245.2,1.17755],[4245.1,2.35513]],[[4246.1,22.68824861],[4246.3,33.914],[4246.5,0.1768],[4246.7,0.2617],[4246.9,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870537729,[[4246.0,2.02993],[4245.5,1.17745],[4245.4,0.88104905],[4245.2,1.17755],[4245.1,2.35513]],[[4246.1,22.04567634],[4246.3,33.914],[4246.5,0.1768],[4246.7,0.2617],[4247.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870537930,[[4246.0,2.02993],[4245.5,1.17745],[4245.4,0.88104905],[4245.2,1.17755],[4245.1,2.35513]],[[4246.1,22.04567634],[4246.3,33.914],[4246.5,0.1768],[4246.7,0.73256],[4247.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870538128,[[4246.0,2.02993],[4245.5,1.17745],[4245.4,0.88104905],[4245.2,1.17755],[4245.1,2.35513]],[[4246.1,22.22267634],[4246.3,33.914],[4246.5,0.1768],[4246.6,0.47087],[4246.7,0.2617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870539431,[[4246.0,2.02993],[4245.5,1.17745],[4245.4,0.88104905],[4245.2,1.17755],[4245.1,2.35513]],[[4246.1,0.16067634],[4246.4,21.87],[4247.0,0.47083],[4247.2,0.1768],[4247.4,0.2617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870539730,[[4246.2,2.02991],[4245.9,1.17735],[4245.5,1.17745],[4245.4,0.88104905],[4245.2,1.17755]],[[4246.3,0.16067634],[4246.4,21.87],[4247.2,0.6476],[4247.4,0.2617],[4248.0,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870541523,[[4247.1,0.47081],[4246.8,1.1771],[4246.5,1.17719],[4246.2,0.9368],[4245.9,1.17735]],[[4247.2,0.7927],[4247.4,0.2617],[4247.5,1.73712605],[4248.0,1.68847474],[4248.1,1.17676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870541729,[[4247.1,2.02981],[4246.5,1.17719],[4245.9,1.17735],[4245.1,2.35511]],[[4247.2,0.7927],[4247.4,0.2617],[4247.5,1.73712605],[4248.1,1.17676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870541730,[[4247.1,2.02981],[4246.5,1.17719],[4245.9,1.17735],[4245.1,2.35511],[4244.5,2.901]],[[4247.2,22.8224],[4247.3,0.47079],[4247.4,0.2617],[4247.5,0.64363181],[4247.7,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870542033,[[4247.1,2.02981],[4246.5,1.17719],[4246.4,1.17722],[4245.9,1.17735],[4244.5,2.901]],[[4247.2,23.72773181],[4247.4,0.47078],[4247.7,1.26635605],[4250.3,23.52322],[4250.5,5.48754292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870542330,[[4247.1,2.02981],[4246.5,1.17719],[4246.4,1.17722],[4246.0,0.19238445],[4245.9,1.17735]],[[4247.2,0.64363181],[4247.4,0.1768],[4247.6,34.81916],[4247.7,1.26635605],[4248.6,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870542521,[[4247.4,0.2533],[4247.3,0.47078],[4247.0,1.17705],[4246.5,1.17719],[4246.3,2.35446]],[[4247.5,0.64363181],[4247.6,33.926],[4247.8,0.1768],[4247.9,1.26635605],[4248.4,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870542835,[[4247.4,1.559],[4247.3,0.47078],[4247.0,1.17705],[4246.5,1.17719],[4246.3,2.35446]],[[4247.5,23.02433181],[4247.6,33.926],[4247.8,0.1768],[4248.0,1.52805605],[4248.4,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870543125,[[4247.4,1.559],[4247.3,0.47078],[4247.0,1.17705],[4246.5,1.17719],[4246.3,2.35446]],[[4247.5,23.28223181],[4247.6,33.926],[4247.8,0.1768],[4247.9,1.26635605],[4248.0,0.2617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870543330,[[4247.4,1.559],[4247.3,0.47078],[4247.0,1.17705],[4246.5,1.17719],[4246.3,2.35446]],[[4247.5,23.28223181],[4247.6,33.926],[4247.8,0.1768],[4247.9,0.47072],[4248.0,1.52805605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870544233,[[4247.4,1.559],[4247.3,0.47078],[4247.0,1.17705],[4246.5,1.17719],[4246.3,2.35446]],[[4247.5,1.42023181],[4247.6,33.926],[4247.8,0.1768],[4247.9,0.47072],[4248.0,1.52805605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870544438,[[4247.4,1.559],[4247.3,0.47078],[4247.0,1.17705],[4246.5,1.17719],[4246.3,2.35446]],[[4247.5,23.28723181],[4247.6,33.926],[4247.8,0.1768],[4248.0,1.99876605],[4249.0,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870544733,[[4247.4,1.559],[4247.3,0.47078],[4247.0,1.17705],[4246.5,1.17719],[4246.3,2.35446]],[[4247.5,23.28723181],[4247.6,33.926],[4247.8,0.1768],[4248.0,0.73241],[4248.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870545537,[[4247.4,1.559],[4247.3,0.47078],[4247.0,1.17705],[4246.5,1.17719],[4246.3,2.35446]],[[4247.5,23.28723181],[4247.6,33.926],[4247.8,0.1768],[4247.9,0.47073],[4248.0,0.2617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870545840,[[4247.4,1.559],[4247.3,0.47078],[4247.0,1.17705],[4246.5,1.17719],[4246.3,2.35446]],[[4247.5,22.86863181],[4247.6,33.926],[4247.8,0.3375],[4248.0,0.2617],[4248.1,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870546032,[[4247.4,1.559],[4247.3,0.47078],[4247.0,1.17705],[4246.5,1.17719],[4246.3,2.35446]],[[4247.5,22.68763181],[4247.6,33.926],[4247.8,0.3375],[4248.0,0.2617],[4248.1,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870546333,[[4247.4,1.559],[4247.3,0.47078],[4247.0,1.17705],[4246.5,1.17719],[4246.3,2.35446]],[[4247.5,22.50563181],[4247.8,0.1607],[4248.2,0.1768],[4248.3,0.73238],[4248.4,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870546634,[[4247.4,1.559],[4247.3,0.47078],[4247.0,1.17705],[4246.5,1.17719],[4246.3,2.35446]],[[4247.5,21.862],[4247.8,0.1607],[4248.2,0.1768],[4248.3,0.73238],[4248.5,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870547031,[[4248.1,2.0297],[4247.7,1.17686],[4247.5,1.17691],[4246.5,1.17719],[4246.3,2.35446]],[[4248.2,0.1768],[4248.5,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870547032,[[4248.1,2.0297],[4247.7,1.17686],[4247.5,1.17691],[4246.5,1.17719],[4246.3,2.35446]],[[4248.2,0.9534],[4248.5,0.47066],[4248.6,1.52805605],[4248.8,33.922],[4249.1,2.86495474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870547229,[[4248.1,2.0297],[4247.7,1.17686],[4247.5,1.17691],[4246.5,1.17719],[4246.3,2.35446]],[[4248.2,22.8044],[4248.5,0.47066],[4248.6,0.2617],[4248.7,0.64352059],[4248.8,35.18835605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870547429,[[4248.1,2.0297],[4247.7,1.17686],[4247.5,1.17691],[4246.5,1.17719],[4246.3,2.35446]],[[4248.2,23.44792059],[4248.6,0.73235],[4248.8,35.18835605],[4249.3,1.68847474],[4249.8,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870548035,[[4248.1,2.0297],[4247.7,1.17686],[4247.5,1.17691],[4246.5,1.17719],[4246.3,2.35446]],[[4248.2,23.27112059],[4248.5,0.1768],[4248.6,0.73235],[4248.8,33.922],[4248.9,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870548429,[[4248.1,2.0297],[4247.7,1.17686],[4247.5,1.17691],[4246.5,1.17719],[4246.3,2.35446]],[[4248.2,23.44792059],[4248.6,0.73235],[4248.8,33.922],[4248.9,1.26635605],[4249.9,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870548626,[[4248.1,2.0297],[4247.7,1.17686],[4247.5,1.17691],[4246.5,1.17719],[4246.3,2.35446]],[[4248.2,23.44792059],[4248.4,0.47067],[4248.6,0.2617],[4248.8,33.922],[4248.9,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870548929,[[4248.1,2.0297],[4247.5,1.17691],[4247.2,1.17697],[4246.5,1.17719],[4246.3,2.35446]],[[4248.2,23.70962059],[4248.4,0.47067],[4248.8,33.922],[4248.9,1.26635605],[4249.4,3.05323722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870549138,[[4248.1,2.0297],[4247.5,1.17691],[4247.2,1.17697],[4246.5,1.17719],[4246.3,2.35446]],[[4248.2,23.70962059],[4248.8,33.922],[4248.9,1.26635605],[4249.4,3.05323722],[4251.7,14.42554292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870549334,[[4248.1,2.0297],[4247.5,1.17691],[4247.2,1.17697],[4246.5,1.17719],[4246.3,2.35446]],[[4248.2,23.70962059],[4248.4,0.47067],[4248.8,33.922],[4249.0,1.26635605],[4249.4,3.05323722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870549726,[[4248.1,2.0297],[4247.5,1.17691],[4247.2,1.17697],[4246.5,1.17719],[4246.3,2.35446]],[[4248.2,23.70962059],[4248.4,0.47067],[4248.8,33.922],[4249.0,1.26635605],[4249.4,2.86488474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870550336,[[4248.1,2.0297],[4247.5,1.17691],[4247.2,1.17697],[4246.5,1.17719],[4246.3,2.35446]],[[4248.2,23.44792059],[4248.4,0.47067],[4248.8,33.922],[4249.0,1.26635605],[4249.4,1.17641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870550638,[[4248.1,2.0297],[4247.5,1.17691],[4247.2,1.17697],[4246.5,1.17719],[4246.3,2.35446]],[[4248.2,23.44792059],[4248.4,0.47067],[4248.5,0.2617],[4248.8,33.922],[4249.0,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870551337,[[4248.1,2.0297],[4247.5,1.17691],[4247.2,1.17697],[4246.5,1.17719],[4246.3,2.35446]],[[4248.2,23.44792059],[4248.5,0.73236],[4248.8,33.922],[4249.0,1.26635605],[4249.9,0.23019465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870551640,[[4248.1,2.0297],[4247.5,1.17691],[4247.2,1.17697],[4246.5,1.17719],[4246.3,2.35446]],[[4248.2,23.44792059],[4248.5,0.73236],[4248.8,33.922],[4249.0,1.26635605],[4249.4,1.17641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870552036,[[4248.1,2.0297],[4247.5,1.17691],[4247.2,1.17697],[4246.5,1.17719],[4246.3,2.35446]],[[4248.2,23.44792059],[4248.5,0.73236],[4248.8,33.922],[4249.1,2.44283605],[4249.4,1.17641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870553135,[[4248.1,2.0297],[4247.5,1.17691],[4247.2,1.17697],[4246.5,1.17719],[4246.3,2.35446]],[[4248.2,23.44792059],[4248.4,0.47067],[4248.5,0.2617],[4248.8,33.922],[4249.1,2.44283605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870553535,[[4248.1,1.559],[4248.0,0.4707],[4247.5,1.17691],[4247.2,1.17697],[4246.5,1.17719]],[[4248.2,24.07367106],[4248.5,0.2617],[4248.8,35.09857],[4249.1,2.44283605],[4249.5,1.87390761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870553836,[[4248.1,1.559],[4248.0,0.4707],[4247.5,1.17691],[4247.2,1.17697],[4246.5,1.17719]],[[4248.2,23.60299106],[4248.3,0.47068],[4248.5,0.2617],[4248.8,35.09857],[4249.1,2.44283605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870554234,[[4248.1,1.559],[4248.0,0.4707],[4247.5,1.17691],[4247.2,1.17697],[4246.5,1.17719]],[[4248.2,23.60299106],[4248.5,0.2617],[4248.8,33.922],[4249.1,2.44283605],[4250.1,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870554840,[[4248.1,1.559],[4248.0,0.4707],[4247.5,1.17691],[4247.2,1.17697],[4246.5,1.17719]],[[4248.2,23.60299106],[4248.3,0.47067],[4248.5,0.2617],[4248.8,33.922],[4249.1,2.44283605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870555039,[[4248.1,1.559],[4248.0,0.4707],[4247.5,1.17691],[4247.2,1.17697],[4246.5,1.17719]],[[4248.2,23.60299106],[4248.3,0.47067],[4248.5,0.2617],[4248.8,35.09857],[4249.1,2.44283605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870555236,[[4248.1,1.559],[4248.0,0.4707],[4247.5,1.17691],[4247.2,1.17697],[4246.5,1.17719]],[[4248.2,22.95947047],[4248.3,0.47067],[4248.5,0.2617],[4248.8,35.09857],[4249.1,1.17648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870555540,[[4247.7,0.47073],[4247.5,0.2757],[4247.4,0.2533],[4247.3,0.4078],[4246.1,2.901]],[[4247.8,1.2142],[4248.2,28.64862874],[4248.5,1.17666],[4248.8,35.09857],[4249.0,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870555835,[[4247.4,0.2533],[4246.1,2.901]],[[4247.8,1.2142],[4248.2,28.64862874],[4248.5,1.17666],[4248.8,35.09857],[4249.0,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870555836,[[4247.4,1.544],[4246.6,1.17714],[4246.2,2.35454],[4246.1,2.901],[4246.0,0.19319315]],[[4247.5,0.5878],[4247.7,0.47074],[4247.8,0.1765],[4248.0,0.2615],[4248.1,0.79762874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870556035,[[4247.6,1.544],[4247.5,0.47076],[4246.9,1.17706],[4246.6,1.17714],[4246.2,2.35454]],[[4247.7,0.9347],[4247.8,0.1765],[4248.0,0.2615],[4248.1,0.79762874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870556036,[[4247.6,1.544],[4247.5,0.47076],[4246.9,1.17706],[4246.6,1.17714],[4246.2,2.35454]],[[4247.7,0.9347],[4247.8,0.47074],[4248.0,0.2615],[4248.1,0.64255827],[4248.4,0.15507047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870556242,[[4246.7,0.2657],[4245.0,11.33117],[3259.6,1.16890811],[3258.5,8.879],[3248.0,1.0]],[[4247.4,0.3368],[4247.5,0.2615],[4247.7,21.858],[4247.8,1.17683],[4248.2,1.17674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870556437,[[4246.7,1.74015],[4245.9,1.17734],[4245.1,2.901],[4245.0,2.35517],[4244.3,23.55572]],[[4246.8,0.9347],[4247.1,0.2615],[4247.2,0.4708],[4247.3,21.858],[4247.6,0.79762874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870556742,[[4247.1,2.01481],[4246.7,1.17713],[4246.3,1.17724],[4245.8,0.18635613],[4245.1,2.901]],[[4247.2,1.08977047],[4247.5,0.73227],[4248.2,2.44309605],[4248.3,1.17669],[4249.2,4.46353343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870556936,[[4247.1,2.01481],[4246.7,1.17713],[4246.3,1.17724],[4245.8,0.18635613],[4245.1,2.901]],[[4247.2,22.8197],[4247.5,0.73227],[4248.1,0.15507047],[4248.2,3.08592803],[4248.3,1.17669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870557245,[[4247.1,2.01481],[4246.7,1.17713],[4246.3,1.17724],[4246.2,2.35454],[4245.8,0.18635613]],[[4247.2,22.38158164],[4247.5,0.1603],[4247.6,0.1765],[4247.8,0.2615],[4248.3,1.17669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870557446,[[4247.1,2.01481],[4246.7,1.17713],[4246.3,1.17724],[4246.2,2.35454],[4245.8,0.18635613]],[[4247.2,22.03818164],[4247.8,0.1603],[4247.9,0.1765],[4248.1,0.2615],[4248.3,1.17669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870557747,[[4247.1,2.01481],[4246.7,1.17713],[4246.3,1.17724],[4246.2,2.35454],[4245.8,0.18635613]],[[4247.2,22.03818164],[4247.8,0.63103],[4247.9,0.1765],[4248.1,0.2615],[4248.3,1.17669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870558640,[[4247.1,2.01481],[4246.7,1.17713],[4246.3,1.17724],[4246.2,2.35454],[4245.8,0.18635613]],[[4247.2,22.03818164],[4247.8,0.63103],[4247.9,0.438],[4248.3,1.17669],[4249.9,3.18502545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870559144,[[4247.1,2.01481],[4246.7,1.17713],[4246.3,1.17724],[4246.2,2.35454],[4245.8,0.18635613]],[[4247.2,22.03818164],[4247.7,0.1765],[4247.8,0.1603],[4247.9,0.73222],[4248.3,1.17669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870559340,[[4247.1,2.01481],[4246.7,1.17713],[4246.3,1.17724],[4246.2,2.35454],[4245.8,0.18635613]],[[4247.2,22.03818164],[4247.7,0.1765],[4247.8,0.1603],[4247.9,0.73222],[4248.6,2.44296605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870559544,[[4247.1,2.01481],[4246.7,1.17713],[4246.3,1.17724],[4246.2,2.35454],[4245.8,0.18635613]],[[4247.2,0.15518164],[4248.2,0.47069],[4248.3,0.1765],[4248.4,0.2615],[4248.6,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870559844,[[4247.8,1.544],[4247.7,0.47074],[4246.7,1.17713],[4246.3,1.17724],[4245.8,0.18635613]],[[4248.2,0.47069],[4248.3,0.1765],[4248.4,0.2615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870559845,[[4247.8,1.544],[4247.7,0.47074],[4247.2,1.17699],[4246.7,1.17713],[4246.3,1.17724]],[[4247.9,0.3414],[4248.2,0.1603],[4248.3,0.1765],[4248.4,0.73217],[4248.7,0.79845034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870560142,[[4247.2,1.17699],[4246.7,1.17713],[4246.3,1.17724]],[[4248.2,0.1603],[4248.3,0.1765],[4248.4,0.73217],[4248.7,0.79845034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870560143,[[4248.1,1.544],[4248.0,0.4707],[4247.2,1.17699],[4246.7,1.17713],[4246.3,1.17724]],[[4248.2,0.5017],[4248.3,0.1765],[4248.4,0.2615],[4248.5,0.47066],[4248.7,0.79845034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870560344,[[4248.1,1.544],[4248.0,0.4707],[4247.2,1.17699],[4246.7,1.17713],[4246.3,1.17724]],[[4248.2,22.3787],[4248.3,0.1765],[4248.4,0.2615],[4248.5,0.47066],[4248.7,0.79845034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870560533,[[4248.1,1.544],[4248.0,0.4707],[4247.2,1.17699],[4246.7,1.17713],[4246.0,2.901]],[[4248.2,0.15518164],[4249.7,2.86479474],[4250.9,2.35199],[4251.3,13.15918686],[4253.2,23.50707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870560740,[[4248.5,0.609],[4248.4,0.47065],[4247.9,1.17678],[4247.6,1.17688],[4247.1,2.35404]],[[4248.6,0.7744],[4248.7,0.79842809],[4248.9,0.2615],[4249.5,1.26635605],[4249.7,1.17632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870560941,[[4248.5,0.609],[4248.4,0.47065],[4247.9,1.17678],[4247.6,1.17688],[4247.1,2.35404]],[[4248.6,22.051],[4248.9,0.1765],[4249.2,0.2615],[4249.5,33.915],[4249.6,0.15518164]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870561136,[[4248.5,0.609],[4248.4,0.47065],[4247.6,1.17688],[4247.4,1.17693],[4247.1,2.35404]],[[4248.6,22.20618164],[4248.8,0.47062],[4248.9,0.1765],[4249.2,0.2615],[4249.5,33.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870561336,[[4248.5,1.544],[4248.2,0.47068],[4247.6,1.17688],[4247.4,1.17693],[4247.1,2.35404]],[[4248.6,22.20618164],[4248.7,0.47064],[4248.8,0.1603],[4248.9,0.1765],[4249.2,0.2615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870561547,[[4248.5,1.544],[4247.4,1.17693],[4247.1,1.177],[4246.7,2.35427],[4242.6,220.39784141]],[[4248.6,22.96988164],[4248.7,0.47064],[4248.9,0.2615],[4249.6,0.18762155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870561746,[[4248.5,1.1494],[4247.4,1.17693],[4247.1,1.177],[4246.7,2.35427],[4242.6,220.39784141]],[[4248.6,23.23138164],[4248.7,0.47064],[4250.6,2.11059343],[4250.7,211.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870561946,[[4248.5,1.1494],[4248.2,0.3946],[4247.4,1.17693],[4247.1,1.177],[4246.7,2.35427]],[[4248.6,23.23138164],[4248.7,0.47064],[4249.6,0.18522292],[4250.6,2.11059343],[4250.7,211.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870562344,[[4247.9,0.2747],[4247.8,0.3946],[4247.7,0.47073],[4247.1,1.177],[4246.8,1.1771]],[[4248.3,1.06857],[4248.6,22.03518164],[4248.9,1.17653],[4249.6,3.80426897],[4249.9,0.2394867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870562540,[[4247.9,2.01472],[4247.1,1.177],[4246.8,1.1771],[4245.5,2.93924449],[3274.0,0.268]],[[4248.0,0.9347],[4248.2,0.2615],[4248.4,0.47067],[4248.5,0.15518164],[4248.6,21.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870562739,[[4247.9,2.01472],[4247.5,1.17691],[4247.1,1.177],[4245.5,2.93924449],[3274.0,0.268]],[[4248.0,22.6352],[4248.4,0.47067],[4248.5,0.15518164],[4248.6,21.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870562740,[[4247.9,2.01472],[4247.5,1.17691],[4247.1,1.177],[4245.5,2.93924449],[3274.0,0.268]],[[4248.0,22.6352],[4248.4,0.1765],[4248.5,0.62584164],[4248.6,0.2615],[4249.5,36.35773605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870563045,[[4247.9,2.01472],[4247.5,1.17691],[4247.1,1.177],[4245.5,2.93924449],[4244.9,33.925]],[[4248.0,0.32618164],[4248.3,0.1603],[4248.4,0.1765],[4248.5,0.47066],[4248.6,0.2615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870563240,[[4247.9,2.01472],[4247.5,1.17691],[4247.1,1.177],[4245.5,2.93924449],[4244.9,33.925]],[[4248.0,0.171],[4248.3,0.1603],[4248.4,0.64717],[4248.6,0.2615],[4248.9,1.17653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870563442,[[4247.9,2.01472],[4247.1,1.177],[4246.9,1.17706],[4245.5,2.93924449],[4245.2,2.353]],[[4248.0,0.7582],[4248.1,21.875],[4248.3,0.47068],[4248.4,0.1765],[4248.6,0.2615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870563647,[[4247.9,2.01472],[4247.1,1.177],[4246.9,1.17706],[4245.5,2.93924449],[4245.2,2.353]],[[4248.0,1.08988164],[4248.1,21.875],[4248.3,0.47068],[4248.4,0.2615],[4249.3,1.17643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870564152,[[4247.9,2.01472],[4247.1,1.177],[4246.9,1.17706],[4245.5,5.84024449],[4245.2,2.353]],[[4248.0,1.08988164],[4248.1,21.875],[4248.3,0.47068],[4248.4,0.2615],[4249.3,1.17643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870564951,[[4247.9,2.01472],[4247.1,1.177],[4246.9,1.17706],[4245.5,5.84024449],[4245.2,2.353]],[[4248.0,0.91338164],[4248.1,21.875],[4248.3,0.64718],[4248.4,0.2615],[4249.3,1.17643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870565550,[[4247.9,1.544],[4247.8,0.47072],[4247.1,1.177],[4246.9,1.17706],[4245.5,5.84024449]],[[4248.0,1.08988164],[4248.1,22.3457],[4248.4,0.2615],[4249.3,1.17643],[4250.8,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870566048,[[4247.9,1.544],[4247.8,0.47072],[4247.1,1.177],[4246.9,1.17706],[4245.5,5.84024449]],[[4248.0,1.08728557],[4248.1,22.3457],[4248.4,0.2615],[4249.3,1.17643],[4250.8,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870566346,[[4247.9,1.544],[4247.8,0.47072],[4247.1,1.177],[4246.9,1.17706],[4245.5,5.84024449]],[[4248.0,1.08728557],[4248.1,21.875],[4248.2,0.47069],[4248.4,0.2615],[4249.3,1.17643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870566651,[[4247.9,1.544],[4247.8,0.47072],[4247.1,1.177],[4246.9,1.17706],[4245.6,2.93924449]],[[4248.0,1.08728557],[4248.1,22.34571],[4249.3,1.17643],[4251.5,4.22118686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870566841,[[4247.9,1.544],[4247.8,0.47072],[4247.1,1.177],[4246.9,1.17706],[4245.6,2.93924449]],[[4248.0,1.34878557],[4248.1,21.875],[4248.2,0.47069],[4249.3,1.17643],[4251.5,4.22118686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870567242,[[4247.9,1.544],[4247.8,0.47072],[4247.1,1.177],[4246.9,1.17706],[4245.6,2.93924449]],[[4248.0,1.08728557],[4248.1,21.875],[4248.2,0.47069],[4248.3,0.2615],[4249.3,2.44278605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870567745,[[4247.9,1.544],[4247.8,0.47072],[4247.4,1.17692],[4247.1,1.177],[4245.6,2.93924449]],[[4248.0,1.08728557],[4248.1,21.875],[4248.3,0.73218],[4249.3,2.44278605],[4250.7,214.8948308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870567947,[[4247.9,1.544],[4247.8,0.47072],[4247.4,1.17692],[4247.1,1.177],[4245.6,2.93924449]],[[4248.0,0.91078557],[4248.1,21.875],[4248.3,0.90868],[4249.3,2.44278605],[4250.7,211.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870568137,[[4247.9,1.544],[4247.8,0.47072],[4247.4,1.17692],[4247.1,1.177],[4245.6,2.93924449]],[[4248.0,0.15258557],[4248.3,0.64718],[4248.4,0.1603],[4248.7,0.2615],[4249.3,2.44278605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870568343,[[4248.6,1.544],[4248.4,0.47065],[4247.9,1.1768],[4247.4,1.17692],[4247.1,1.177]],[[4248.7,0.7744],[4249.1,0.2615],[4249.2,0.79860219],[4249.3,1.17643],[4249.4,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870568648,[[4248.6,1.544],[4247.9,1.1768],[4247.4,1.17692],[4247.1,1.177]],[[4248.7,0.7744],[4249.1,0.2615],[4249.3,1.17643],[4249.4,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870568649,[[4248.6,1.544],[4248.5,0.47064],[4247.9,1.1768],[4247.4,1.17692],[4247.1,1.177]],[[4248.7,23.09404],[4248.9,0.1603],[4249.1,0.2615],[4249.3,1.32901557],[4249.4,1.91237267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870568838,[[4248.6,1.544],[4248.5,0.47064],[4247.9,1.1768],[4247.4,1.17692],[4247.1,1.177]],[[4248.7,24.05294219],[4249.1,0.2615],[4249.3,1.17643],[4249.5,36.35773605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870569041,[[4248.6,1.544],[4248.5,0.47064],[4247.9,1.1768],[4247.4,1.17692],[4247.1,1.177]],[[4248.7,22.97690219],[4248.8,0.47063],[4249.0,0.1765],[4249.2,0.2615],[4249.3,1.17643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870569445,[[4248.6,1.544],[4248.5,0.47064],[4248.3,1.17669],[4247.9,1.1768],[4247.1,1.177]],[[4248.7,0.79860219],[4249.4,1.26635605],[4249.5,33.915],[4250.1,1.1762],[4250.3,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870569650,[[4249.3,1.0036],[4248.3,1.17669],[4248.1,1.17672],[4247.9,1.1768],[4247.1,1.177]],[[4249.4,1.14000219],[4249.5,34.38555],[4249.8,0.2615],[4250.0,1.26635605],[4250.1,1.1762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870569840,[[4249.3,1.1494],[4248.9,0.4706],[4248.3,1.17669],[4248.1,1.17672],[4247.9,1.1768]],[[4249.4,23.58930219],[4249.5,34.38555],[4250.1,2.44255605],[4250.6,1.68847474],[4251.0,3.18701235]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870570041,[[4249.3,1.1494],[4249.0,0.86519],[4248.3,1.17669],[4248.1,1.17672],[4247.9,1.1768]],[[4249.4,23.85080219],[4249.5,34.38555],[4250.1,2.44255605],[4250.6,1.68847474],[4250.7,0.19343049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870570440,[[4249.3,1.1494],[4249.2,0.47057],[4248.6,1.17658],[4248.3,1.17669],[4247.9,1.1768]],[[4249.4,23.58930219],[4249.5,34.38555],[4250.1,2.44255605],[4250.6,1.68847474],[4251.6,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870570643,[[4249.3,1.544],[4249.2,0.47057],[4248.6,1.17658],[4248.3,1.17669],[4247.9,1.1768]],[[4249.4,23.58930219],[4249.5,34.38555],[4249.8,0.2615],[4250.1,2.44255605],[4250.6,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870570951,[[4249.3,1.544],[4248.3,1.17669],[4248.1,1.17674],[4247.9,1.1768],[4213.2,13.4365462]],[[4249.4,23.58930219],[4249.5,34.38555],[4249.8,0.2615],[4250.1,2.44255605],[4250.6,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870571152,[[4249.3,1.544],[4248.3,1.17669],[4248.1,1.17674],[4247.9,1.1768],[4242.6,222.0774096]],[[4249.4,23.58930219],[4249.5,34.38555],[4249.8,0.2615],[4250.1,2.44255605],[4250.6,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870571452,[[4249.3,1.544],[4249.2,0.47057],[4248.7,1.17658],[4248.3,1.17669],[4247.9,1.1768]],[[4249.4,23.41280219],[4249.5,34.38555],[4249.8,0.2615],[4250.1,2.44255605],[4250.6,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870571750,[[4249.3,1.544],[4248.3,1.17669],[4248.1,1.17672],[4247.9,1.1768],[4243.6,8.39784141]],[[4249.4,23.58930219],[4249.5,34.38555],[4249.8,0.2615],[4250.1,1.1762],[4250.2,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870571951,[[4249.3,1.544],[4248.3,1.17669],[4248.1,1.17672],[4247.9,1.1768],[4243.6,8.39784141]],[[4249.4,23.59630219],[4249.5,34.38555],[4249.8,0.2615],[4250.1,1.1762],[4250.2,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870572153,[[4249.3,1.544],[4249.2,0.47057],[4248.8,1.17654],[4248.7,1.17658],[4248.4,0.19050316]],[[4249.4,0.79860219],[4250.2,1.26635605],[4250.4,0.1603],[4250.5,0.1765],[4250.6,0.2615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870572349,[[4250.4,0.609],[4249.4,1.17638],[4248.4,0.19050316],[4247.0,2.353],[4246.9,2.901]],[[4250.5,0.7797],[4250.6,1.02412219],[4250.7,33.907],[4250.8,0.2615],[4251.0,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870572649,[[4250.5,1.07943],[4249.9,1.17624],[4249.5,1.17634],[4248.8,2.35307],[4248.4,0.19050316]],[[4250.6,0.37720219],[4251.3,0.4019],[4251.4,1.26635605],[4251.5,0.1765],[4251.7,0.2615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870572852,[[4251.0,1.544],[4250.8,0.47039],[4250.3,1.17612],[4249.9,1.17624],[4248.8,2.35307]],[[4251.1,21.861],[4251.3,0.4019],[4251.4,0.47034],[4251.5,0.1765],[4251.7,0.2615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870573051,[[4251.0,1.544],[4250.8,0.47039],[4250.3,1.17612],[4249.9,1.17624],[4248.8,2.35307]],[[4251.1,22.01358557],[4251.3,0.4019],[4251.5,0.64683],[4251.7,0.2615],[4251.9,35.17335605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870573357,[[4251.0,1.544],[4250.7,0.47041],[4249.9,1.17624],[4249.7,1.1763],[4248.8,2.35307]],[[4251.1,22.02558557],[4251.3,0.87224],[4251.5,0.1765],[4251.7,0.2615],[4251.9,35.17335605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870573656,[[4251.0,1.544],[4250.5,0.47042],[4249.9,1.17624],[4249.7,1.1763],[4248.8,2.35307]],[[4251.1,23.22338557],[4251.3,0.47034],[4251.9,35.17335605],[4253.7,6.75389898],[4254.1,4.22118686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870573851,[[4247.9,4.11604449],[4247.5,2.3538],[4245.2,23.55099],[3259.6,1.16890811],[3258.5,8.879]],[[4251.1,23.05298557],[4251.5,0.2615],[4251.6,1.17579],[4251.9,35.17335605],[4253.1,2.35074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870574059,[[4250.9,0.609],[4249.6,1.17631],[4248.8,1.17654],[4248.1,2.353],[4247.9,4.11604449]],[[4251.0,0.60158557],[4251.2,0.4019],[4251.3,0.1765],[4251.5,0.2615],[4251.9,35.17335605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870574250,[[4250.9,0.609],[4249.6,1.17631],[4248.8,1.17654],[4247.9,4.11604449]],[[4251.0,0.60158557],[4251.2,0.4019],[4251.3,0.1765],[4251.5,0.2615],[4251.9,35.17335605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870574251,[[4250.9,0.609],[4250.5,0.47042],[4249.7,1.17629],[4249.6,1.17631],[4248.9,2.98821296]],[[4251.0,22.316],[4251.1,0.47037],[4251.2,0.4019],[4251.3,0.1765],[4251.5,0.2615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870574451,[[4250.9,0.609],[4250.5,0.47042],[4249.7,1.17629],[4249.6,1.17631],[4248.1,2.98821296]],[[4251.0,22.46858557],[4251.1,0.47037],[4251.2,0.4019],[4251.3,0.1765],[4251.5,0.2615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870574652,[[4250.9,1.544],[4250.5,0.47042],[4249.7,1.17629],[4249.6,1.17631],[3259.6,1.16890811]],[[4251.0,22.46858557],[4251.1,0.47037],[4251.2,0.4019],[4251.3,0.1765],[4251.5,0.2615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870574851,[[4250.9,1.544],[4250.7,0.4704],[4250.1,1.17617],[4249.7,1.17629],[3259.6,1.16890811]],[[4251.0,22.01958557],[4251.2,0.87226],[4251.3,0.1765],[4251.5,0.2615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870575055,[[4250.9,1.544],[4250.7,0.4704],[4250.1,1.17617],[4249.7,1.17629],[4248.4,0.18720342]],[[4251.0,22.01958557],[4251.2,0.4019],[4251.3,0.1765],[4251.5,0.2615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870575257,[[4250.9,1.544],[4250.6,0.47041],[4249.7,1.17629],[4249.5,1.17635],[4248.4,0.18720342]],[[4251.0,22.01958557],[4251.1,0.47037],[4251.2,0.4019],[4251.3,0.1765],[4251.5,0.2615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870575458,[[4250.9,1.544],[4250.8,0.47039],[4249.7,1.17629],[4249.5,1.17635],[4248.4,0.18720342]],[[4251.0,22.01958557],[4251.2,0.87226],[4251.3,0.1765],[4251.5,0.2615],[4251.9,33.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870575658,[[4250.9,1.544],[4250.8,0.47039],[4249.7,1.17629],[4248.4,0.18720342]],[[4251.0,22.01958557],[4251.5,0.2615],[4251.9,33.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870575659,[[4250.9,1.544],[4250.8,0.47039],[4250.2,1.17617],[4249.7,1.17629],[4248.4,0.18720342]],[[4251.0,22.01758557],[4251.5,0.87222],[4251.6,0.1765],[4251.8,0.2615],[4251.9,33.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870575956,[[4250.9,1.544],[4250.8,0.47039],[4250.3,1.17612],[4250.2,1.17617],[4249.7,1.17629]],[[4251.0,0.15258557],[4251.8,0.4019],[4251.9,33.907],[4252.0,0.2615],[4252.1,0.1765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870576157,[[4251.7,0.3533],[4250.3,1.17612],[4250.2,1.17617],[4249.7,1.17629],[4247.4,2.901]],[[4251.8,0.4019],[4251.9,33.907],[4252.0,0.2615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870576158,[[4251.7,0.3533],[4250.3,1.17612],[4250.2,1.17617],[4249.7,1.17629],[4247.4,2.901]],[[4251.8,1.64417557],[4251.9,21.863],[4252.0,0.2615],[4252.4,2.44193605],[4252.9,1.8745079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870576348,[[4251.7,1.544],[4250.7,1.17601],[4250.3,1.17612],[4249.9,2.3525],[4248.9,2.35302]],[[4251.8,1.17388557],[4251.9,22.33328],[4252.2,0.1765],[4252.3,0.2615],[4252.6,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870576658,[[4251.4,0.8837],[4251.2,0.6603],[4251.0,0.47037],[4250.3,1.17612],[4250.1,1.17619]],[[4251.5,1.4593],[4251.8,0.15258557],[4251.9,21.863],[4252.3,1.17561],[4252.5,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870576852,[[4251.4,1.1494],[4251.2,0.3946],[4251.0,0.47037],[4250.3,1.17612],[4250.1,1.17619]],[[4251.5,1.4593],[4251.8,0.15258557],[4251.9,21.863],[4252.3,1.17561],[4252.5,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870577053,[[4251.4,0.2747],[4251.2,0.3946],[4250.9,0.2657],[4250.2,1.17615],[4249.8,1.17626]],[[4251.5,1.4593],[4251.7,0.4703],[4251.8,0.15258557],[4251.9,21.863],[4252.1,1.17565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870577555,[[4251.4,1.1494],[4251.1,0.47036],[4250.6,1.17604],[4250.2,1.17615],[4247.7,21.867]],[[4251.5,1.1978],[4251.7,0.4703],[4251.8,0.15258557],[4251.9,22.1245],[4252.6,1.17551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870577750,[[4251.4,1.544],[4251.3,0.47034],[4250.6,1.17604],[4250.2,1.17615],[4248.5,2.901]],[[4251.5,0.8509],[4251.7,0.4703],[4251.8,0.15258557],[4251.9,0.438],[4252.5,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870577949,[[4248.5,2.901]],[[4251.5,0.8509],[4251.7,0.4703],[4251.8,0.15258557],[4251.9,0.438],[4252.5,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870577950,[[4248.1,2.353],[4248.0,47.07034],[4247.6,2.93924449],[4247.4,2.901],[4246.4,211.85]],[[4252.4,0.15258557],[4252.5,1.26635605],[4252.7,0.4019],[4253.0,1.68847474],[4253.2,1.17534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870578147,[[4248.1,2.353],[4248.0,47.07034],[4247.6,2.93924449],[4246.4,211.85]],[[4252.4,0.15258557],[4252.5,1.26635605],[4252.7,0.4019],[4253.0,1.68847474],[4253.2,1.17534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870578148,[[4252.5,0.609],[4252.2,0.47024],[4251.2,1.17589],[4250.8,1.17598],[4250.3,2.35225]],[[4252.6,0.9192],[4252.8,0.1765],[4252.9,0.2615],[4253.1,0.15258557],[4253.2,2.44169605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870578346,[[4252.5,1.544],[4252.1,0.47025],[4251.2,1.17589],[4250.8,1.17598],[4250.3,5.46786428]],[[4252.6,23.3485],[4252.9,0.2615],[4253.2,1.32792557],[4253.4,1.26635605],[4253.8,2.86364474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870578549,[[4252.5,1.544],[4252.1,0.47025],[4251.2,1.17589],[4250.8,1.17598],[4250.3,2.35225]],[[4252.6,23.67758557],[4252.9,0.2615],[4253.2,1.17534],[4253.3,35.16735605],[4253.8,2.86364474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870578756,[[4252.5,1.544],[4252.3,0.47023],[4251.6,1.17576],[4251.4,0.19071419],[4251.2,1.17589]],[[4252.6,23.20738557],[4252.9,0.2615],[4253.3,35.16735605],[4253.8,4.23224694],[4256.1,5.48754292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870578958,[[4252.5,1.544],[4252.3,0.47023],[4251.6,1.17576],[4251.4,0.19071419],[4251.2,1.17589]],[[4252.6,22.30558557],[4252.9,0.87207],[4253.1,0.1765],[4253.2,0.2615],[4253.3,33.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870579154,[[4252.5,1.544],[4252.2,0.47024],[4251.6,1.17576],[4251.2,1.17589],[4248.3,2.93924449]],[[4252.6,22.30558557],[4252.7,0.47019],[4253.1,0.1765],[4253.2,0.2615],[4253.3,33.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870579351,[[4252.5,1.544],[4252.1,0.47025],[4251.6,1.17576],[4251.2,1.17589],[4248.3,2.93924449]],[[4252.6,23.22538557],[4252.7,0.47019],[4253.2,0.2615],[4253.3,33.901],[4253.6,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870579551,[[4252.5,1.544],[4252.1,0.47025],[4251.6,1.17576],[4251.2,1.17589],[4248.0,50.00958449]],[[4252.6,23.22538557],[4252.7,0.47019],[4253.3,33.901],[4253.5,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870579755,[[4252.1,1.544],[4251.9,0.47027],[4251.0,1.36760682],[4250.7,1.17602],[4248.8,23.53117]],[[4252.2,0.8509],[4252.6,22.20408557],[4252.7,0.2615],[4253.0,1.17541],[4253.3,33.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870579959,[[4252.1,1.544],[4251.8,0.47028],[4251.0,1.17593],[4250.7,1.17602],[4248.8,23.53117]],[[4252.2,1.1978],[4252.3,0.47023],[4252.5,0.15258557],[4252.6,21.875],[4252.7,0.2615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870580251,[[4252.1,1.1494],[4251.5,0.47031],[4250.7,1.17602],[4250.5,1.17608],[4249.4,2.35278]],[[4252.2,1.1978],[4252.3,0.47023],[4252.5,0.15258557],[4252.6,23.05051],[4253.9,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870580459,[[4251.6,0.2747],[4251.3,0.3946],[4250.5,1.17608],[4250.2,35.07216],[4249.4,2.35278]],[[4251.7,1.1978],[4251.8,0.47029],[4252.1,1.17566],[4252.5,1.32813557],[4252.6,21.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870580657,[[4251.3,1.0136],[4250.2,35.07216],[4250.0,1.17622],[4249.4,2.35278],[4248.8,21.877]],[[4251.4,0.6194],[4251.6,1.13371],[4251.7,21.877],[4252.1,1.17566],[4252.5,1.32813557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870580865,[[4251.3,0.619],[4250.9,0.3946],[4250.2,35.07216],[4250.0,1.17622],[4249.4,2.35278]],[[4251.4,1.1978],[4251.6,0.73181],[4251.7,21.877],[4252.1,1.17566],[4252.5,1.17555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870581059,[[4251.3,0.619],[4251.1,0.47036],[4250.9,0.3946],[4250.2,35.07216],[4250.0,1.17622]],[[4251.4,1.1978],[4251.6,0.73181],[4251.7,21.877],[4252.1,1.17566],[4252.5,1.17555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870581359,[[4251.3,1.544],[4251.1,0.47036],[4250.2,35.07216],[4250.0,1.17622],[4243.5,10.0774096]],[[4251.4,1.1978],[4251.6,0.73181],[4251.7,21.877],[4252.1,1.17566],[4252.5,1.17555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870581554,[[4250.7,0.2747],[4250.6,0.2657],[4250.5,0.3946],[4249.7,1.17629],[4248.9,36.24301]],[[4251.4,0.8399],[4251.7,23.05276],[4252.1,1.17566],[4253.0,1.26635605],[4253.2,2.35069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870581759,[[4250.6,0.6603],[4250.4,0.47044],[4249.7,1.17629],[4249.4,1.17637],[4248.9,36.24301]],[[4250.8,0.4704],[4251.2,0.2615],[4251.6,0.15151898],[4251.7,23.05276],[4252.1,1.17566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870581961,[[4250.3,0.47045],[4250.1,0.6603],[4249.6,1.17632],[4249.2,1.17644],[4249.0,3.00015647]],[[4250.8,0.4704],[4250.9,0.5784],[4251.0,21.875],[4251.2,0.2615],[4251.3,1.17587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870582156,[[4250.7,0.2747],[4249.7,1.1763],[4249.2,2.35287],[4249.0,3.00015647],[4246.6,23.54307]],[[4250.9,0.15151898],[4251.3,0.4019],[4251.4,0.1765],[4251.6,0.2615],[4251.9,2.44206605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870582359,[[4249.5,1.17634],[4249.4,0.1846441],[4249.2,2.35287],[4246.8,2.901],[4246.6,23.54307]],[[4251.3,0.4019],[4251.4,0.1765],[4251.6,0.2615],[4252.0,1.26635605],[4252.1,0.15151898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870582558,[[4251.4,0.47033],[4250.5,1.17608],[4250.4,1.17611],[4249.6,1.17631],[4249.4,0.1846441]],[[4251.7,0.4019],[4251.9,0.64678],[4252.0,0.2615],[4252.2,1.26635605],[4252.4,0.15151898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870582758,[[4251.3,0.74504],[4250.4,1.17611],[4250.0,1.1762],[4249.6,1.17631],[4249.3,3.00015647]],[[4251.6,21.886],[4251.7,0.8722],[4251.9,0.1765],[4252.0,0.2615],[4252.5,2.44189605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870583064,[[4251.4,0.935],[4251.3,0.47034],[4250.8,1.17598],[4250.4,1.17611],[4249.6,1.17631]],[[4251.5,0.55341898],[4251.6,21.886],[4251.7,0.4703],[4251.9,0.1765],[4252.0,0.2615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870583359,[[4250.3,0.935],[4250.2,1.17615],[4249.9,1.17625],[4249.4,0.18905926],[4248.5,2.35325]],[[4251.1,0.5784],[4251.2,0.47036],[4251.3,0.2615],[4251.5,0.15151898],[4251.6,21.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870583560,[[4250.6,0.47041],[4250.4,0.2747],[4250.3,0.6603],[4249.9,1.17625],[4249.7,1.1763]],[[4250.9,0.4019],[4251.0,21.889],[4251.1,0.64687],[4251.3,0.2615],[4251.5,0.15151898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870583764,[[4250.7,0.2747],[4250.6,0.73611],[4250.3,0.3946],[4249.9,1.17625],[4249.7,1.1763]],[[4250.9,0.8399],[4251.0,21.889],[4251.1,0.47037],[4253.3,36.01159343],[4253.8,5.49585061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870584258,[[4250.7,0.2747],[4250.6,0.73611],[4250.3,0.3946],[4249.9,1.17625],[4249.7,1.1763]],[[4250.8,0.5783],[4250.9,0.2615],[4251.0,21.889],[4251.1,0.47037],[4252.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870584460,[[4250.7,0.2747],[4250.3,0.3946],[4249.9,1.17625],[4249.7,1.1763]],[[4250.8,0.5783],[4250.9,0.2615],[4251.0,21.889],[4251.1,0.47037],[4252.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870584461,[[4250.7,0.5404],[4250.5,0.47043],[4250.3,0.3946],[4249.9,1.17625],[4249.7,1.1763]],[[4250.8,0.5783],[4250.9,0.2615],[4251.0,21.889],[4251.1,0.47037],[4252.4,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870584657,[[4250.7,0.5404],[4250.5,0.47043],[4250.3,0.3946],[4249.9,1.17625],[4249.7,1.1763]],[[4250.8,0.5783],[4250.9,0.2615],[4251.0,21.889],[4251.1,0.47037],[4252.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870585057,[[4250.7,0.5404],[4250.3,0.3946],[4249.7,1.1763]],[[4250.8,0.5783],[4250.9,0.2615],[4251.0,21.889],[4251.1,0.47037],[4252.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870585058,[[4250.7,0.2747],[4250.3,0.6603],[4249.7,1.1763],[4249.4,1.17638],[4249.0,2.901]],[[4250.8,0.8396],[4250.9,0.47039],[4251.0,21.889],[4251.3,1.17587],[4252.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870585254,[[4250.6,0.2747],[4250.5,0.2657],[4250.4,0.47044],[4250.3,0.3946],[4249.7,1.1763]],[[4250.7,0.5783],[4250.8,0.2613],[4250.9,0.47039],[4251.0,21.889],[4251.3,1.17587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870585455,[[4250.8,0.47039],[4250.7,0.5404],[4250.2,1.17616],[4249.7,1.1763],[4249.4,2.35276]],[[4250.9,21.891],[4251.6,0.5783],[4251.9,1.1757],[4252.2,2.44198605],[4252.7,18.42145474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870585661,[[4250.3,0.9153],[4250.2,1.17616],[4249.7,1.1763],[4249.4,2.35276],[4246.5,2.93924449]],[[4250.9,21.891],[4251.2,0.4149],[4251.3,0.1761],[4251.5,0.261],[4251.9,1.1757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870585860,[[4250.6,0.47041],[4250.4,0.9153],[4250.2,1.17616],[4249.7,1.1763],[4249.4,2.35276]],[[4250.9,21.891],[4251.1,0.47037],[4251.2,0.4149],[4251.3,0.1761],[4251.5,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870586059,[[4250.7,0.9153],[4250.2,1.17616],[4249.7,1.1763],[4249.4,2.35276],[3259.6,1.16890811]],[[4250.9,21.891],[4251.1,0.47037],[4251.2,0.4149],[4251.3,0.1761],[4251.5,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870586361,[[4251.2,0.2666],[4251.1,0.6487],[4250.6,1.17604],[4250.2,1.17616],[4249.4,2.35276]],[[4251.6,0.64641],[4251.7,0.4149],[4252.0,0.261],[4252.4,1.17556],[4252.6,1.17551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870586560,[[4251.2,0.5331],[4251.1,0.47036],[4250.6,1.17604],[4250.2,1.17616],[4249.5,2.901]],[[4251.4,22.36934],[4251.7,0.4149],[4252.0,1.43668],[4252.4,1.17556],[4252.5,0.79078226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870586761,[[4251.2,0.5331],[4251.1,0.47036],[4250.6,1.17604],[4250.2,1.17616],[4249.5,2.901]],[[4251.4,22.36934],[4251.7,0.4149],[4252.0,1.61278],[4252.4,2.44191605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870587061,[[4251.2,0.5331],[4251.1,0.47036],[4250.6,1.17604],[4250.2,1.17616],[4249.5,2.901]],[[4251.4,21.899],[4251.5,0.47032],[4251.7,0.4149],[4252.0,1.61278],[4252.4,2.44191605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870587360,[[4251.3,0.9153],[4250.9,0.47038],[4250.2,1.17616],[4250.0,1.17621],[4249.5,2.901]],[[4251.4,21.899],[4251.5,0.47032],[4251.7,0.4149],[4252.0,1.43668],[4252.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870587561,[[4251.3,0.9153],[4250.9,0.47038],[4250.2,1.17616],[4250.0,1.17621],[4249.5,2.901]],[[4251.4,23.10491732],[4251.5,0.47032],[4251.7,0.1761],[4252.0,1.43668],[4252.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870587860,[[4251.3,0.9153],[4250.2,1.17616],[4250.0,1.17621],[4249.5,2.901]],[[4251.4,23.10491732],[4251.5,0.47032],[4251.7,0.1761],[4252.0,1.43668],[4252.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870587861,[[4251.3,0.9153],[4251.1,0.47036],[4250.2,1.17616],[4250.0,1.17621],[4249.5,2.901]],[[4251.4,23.10491732],[4251.5,0.47032],[4251.7,0.1761],[4252.0,1.43668],[4252.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870588463,[[4251.3,0.9153],[4251.0,0.47037],[4250.2,1.17616],[4250.0,1.17621],[4249.5,2.901]],[[4251.4,23.10491732],[4251.5,0.47032],[4251.7,0.1761],[4252.0,1.43668],[4252.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870588856,[[4251.3,0.9153],[4251.2,0.47035],[4250.6,1.17605],[4250.2,1.17616],[4249.5,2.901]],[[4251.4,23.10491732],[4251.7,0.1761],[4252.0,0.261],[4252.3,1.26635605],[4252.6,1.17553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870589066,[[4251.3,0.9153],[4251.2,0.47035],[4250.6,1.17605],[4250.2,1.17616],[4249.5,2.901]],[[4251.4,22.46543316],[4251.7,0.1761],[4252.0,0.261],[4252.4,2.44191605],[4252.6,1.17553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870589259,[[4251.3,0.9153],[4251.1,0.47036],[4250.6,1.17605],[4250.2,1.17616],[4249.5,2.901]],[[4251.4,22.46543316],[4251.5,0.47032],[4251.7,0.1761],[4252.0,1.43667],[4252.4,2.44191605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870589460,[[4251.3,1.5419],[4251.1,0.47036],[4250.6,1.17605],[4250.2,1.17616],[4249.5,2.901]],[[4251.4,23.56344365],[4251.5,0.47032],[4251.7,0.1761],[4252.0,1.43667],[4252.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870589664,[[4251.3,1.5419],[4251.1,0.47036],[4250.6,1.17605],[4250.2,1.17616],[4249.5,2.901]],[[4251.4,1.66444365],[4251.5,0.47032],[4251.7,0.1761],[4252.0,1.43667],[4252.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870589865,[[4251.3,2.01224],[4250.6,1.17605],[4250.2,1.17616],[4249.5,2.901],[4243.9,8.39784141]],[[4251.4,22.7589],[4251.5,0.47032],[4251.7,0.1761],[4251.9,0.64001049],[4252.0,1.43667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870590059,[[4251.3,2.01224],[4250.6,1.17605],[4250.2,1.17616],[4249.5,2.901],[4245.5,5.45859691]],[[4251.4,0.15153316],[4251.9,0.4149],[4252.0,0.4371],[4252.4,2.44191605],[4252.7,1.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870590255,[[4251.3,2.01224],[4250.6,1.17605],[4250.2,1.17616],[4245.5,5.45859691]],[[4251.4,0.15153316],[4251.9,0.4149],[4252.0,0.4371],[4252.4,2.44191605],[4252.7,1.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870590256,[[4251.3,1.09694],[4250.6,1.17605],[4250.2,1.17616],[4249.6,2.901],[4248.9,36.243]],[[4251.5,21.884],[4251.8,0.47029],[4251.9,0.4149],[4252.0,0.4371],[4252.4,2.44191605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870590466,[[4251.4,1.5419],[4251.3,0.47034],[4250.6,1.17605],[4250.2,1.17616],[4249.7,2.901]],[[4251.5,21.884],[4251.8,0.47029],[4251.9,0.4149],[4252.0,0.4371],[4252.4,2.44191605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870590663,[[4251.4,1.5419],[4251.3,0.47034],[4251.0,1.17595],[4250.6,1.17605],[4250.2,1.17616]],[[4251.5,0.15168984],[4252.4,1.94225605],[4252.5,0.1761],[4252.9,1.17542],[4253.1,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870590863,[[4250.2,1.17616]],[[4251.5,0.15168984],[4252.4,1.94225605],[4252.5,0.1761],[4252.9,1.17542],[4253.1,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870590864,[[4252.2,1.5419],[4252.0,0.47026],[4251.5,1.1758],[4251.1,1.17591],[4250.2,1.17616]],[[4252.3,0.47023],[4252.4,0.4149],[4252.5,0.1761],[4252.6,0.64014825],[4252.8,1.67904115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870591170,[[4252.5,0.6266],[4252.4,0.9153],[4252.3,0.47023],[4251.5,1.1758],[4251.1,1.17591]],[[4252.6,22.2999],[4252.7,1.11033825],[4252.8,0.41266608],[4252.9,0.1761],[4253.0,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870591369,[[4252.5,1.5419],[4252.3,0.47023],[4251.5,1.1758],[4251.1,1.17591],[4250.1,2.35235]],[[4252.6,23.09171433],[4252.7,0.47019],[4252.9,0.1761],[4253.1,0.261],[4253.3,35.16735605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870591565,[[4252.5,1.5419],[4252.3,0.47023],[4251.5,1.1758],[4251.1,1.17591],[4250.1,2.35235]],[[4252.6,23.54971433],[4252.7,0.47019],[4252.9,0.1761],[4253.1,0.261],[4253.3,35.16735605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870591762,[[4252.5,0.9153],[4252.3,0.47023],[4251.5,1.1758],[4251.1,1.17591],[4250.1,2.35235]],[[4252.6,22.67681433],[4252.8,0.47018],[4252.9,0.1761],[4253.1,0.261],[4253.3,35.16735605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870591965,[[4252.5,0.9153],[4252.4,0.47022],[4251.5,1.1758],[4251.1,1.17591],[4250.1,2.35235]],[[4252.6,22.67681433],[4252.8,0.47018],[4252.9,0.1761],[4253.0,0.4149],[4253.1,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870592366,[[4252.5,0.9153],[4252.3,0.47023],[4251.5,1.1758],[4251.1,1.17591],[4250.1,2.35235]],[[4252.6,23.14701433],[4252.9,0.1761],[4253.0,0.4149],[4253.1,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870592572,[[4252.5,0.9153],[4252.4,0.47021],[4251.5,1.1758],[4251.1,1.17591],[4250.1,2.35235]],[[4252.6,22.67681433],[4252.7,0.47019],[4252.9,0.1761],[4253.0,0.4149],[4253.1,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870592770,[[4252.5,0.9153],[4252.3,0.47023],[4251.5,1.1758],[4251.1,1.17591],[4250.1,2.35235]],[[4252.6,22.67681433],[4252.7,0.47019],[4252.9,0.1761],[4253.0,0.4149],[4253.1,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870593466,[[4252.5,0.5331],[4252.2,0.3822],[4251.9,0.47027],[4251.1,1.17591],[4250.9,1.17596]],[[4252.6,23.26381433],[4252.7,0.47019],[4253.0,1.1754],[4253.1,0.261],[4253.6,2.35048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870593665,[[4252.1,0.9153],[4251.9,0.47027],[4251.1,1.17591],[4250.9,1.17596],[4246.6,29.00166691]],[[4252.2,0.47024],[4252.6,23.26381433],[4252.8,0.261],[4253.0,1.1754],[4253.6,2.35048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870593872,[[4252.1,0.9153],[4251.9,0.47027],[4251.1,1.17591],[4250.9,1.17596],[4246.6,29.00166691]],[[4252.2,0.88514],[4252.5,0.79181433],[4252.6,22.0571],[4252.8,0.261],[4253.0,1.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870594074,[[4252.1,0.9153],[4251.9,0.47027],[4251.1,1.17591],[4250.9,1.17596],[4246.6,29.00166691]],[[4252.2,0.4149],[4252.3,0.47024],[4252.5,0.79181433],[4252.6,22.0571],[4252.8,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870594279,[[4252.1,0.9153],[4251.9,0.47027],[4251.1,1.17591],[4250.9,1.17596],[4249.4,2.353]],[[4252.2,0.4149],[4252.3,0.47024],[4252.5,0.79181433],[4252.6,22.0571],[4252.8,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870594479,[[4252.1,1.5419],[4251.1,1.17591],[4250.9,1.17596],[4249.4,21.87],[3276.0,1.16005275]],[[4252.2,1.2214],[4252.3,0.47024],[4252.5,0.79181433],[4252.6,21.881],[4253.6,4.03895474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870594669,[[4251.7,0.2665],[4251.6,0.3822],[4250.9,1.17596],[4250.6,1.17604],[4249.4,21.87]],[[4252.2,1.3063],[4252.5,0.79181433],[4252.6,23.0565],[4253.1,1.26635605],[4253.6,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870594870,[[4251.8,0.1809],[4251.6,0.2666],[4251.5,0.2665],[4251.4,0.3822],[4250.9,1.17596]],[[4251.9,1.4824],[4252.1,21.869],[4252.5,0.79181433],[4252.6,1.1755],[4253.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870595175,[[4251.6,0.2666],[4251.5,0.2665],[4251.4,0.85253],[4250.9,1.17596],[4247.1,4.1989207]],[[4251.9,1.95268],[4252.1,21.869],[4252.6,1.1755],[4253.1,1.26635605],[4253.5,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870595375,[[4251.7,0.2666],[4251.6,0.2665],[4251.4,0.3822],[4251.2,0.47035],[4250.4,1.17611]],[[4251.8,1.2214],[4251.9,0.73128],[4252.1,21.869],[4252.2,1.17563],[4252.6,1.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870595571,[[4250.5,0.9153],[4250.4,1.17611],[4250.1,1.17617],[4248.6,24.772],[4248.3,23.53372]],[[4251.3,0.4149],[4251.4,0.1761],[4251.6,0.261],[4251.8,1.17573],[4252.0,0.78951348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870595876,[[4250.7,0.2666],[4250.6,0.85261],[4250.1,1.17617],[4249.8,1.17625],[4248.7,2.901]],[[4250.9,0.4149],[4251.0,0.73138],[4251.4,21.87],[4251.8,1.17573],[4252.0,0.78951348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870596176,[[4250.8,0.2666],[4250.7,0.2665],[4250.6,0.85261],[4250.1,1.17617],[4249.8,1.17625]],[[4251.0,0.73138],[4251.4,21.87],[4251.8,1.17573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870596177,[[4250.8,0.2666],[4250.7,0.2665],[4250.6,0.85261],[4250.1,1.17617],[4249.8,1.17625]],[[4251.0,0.73138],[4251.3,0.15144228],[4251.4,21.87],[4251.8,1.17573],[4252.9,14.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870596377,[[4250.8,0.2666],[4250.6,0.85261],[4250.1,1.17617],[4249.8,1.17625],[4247.8,2.353]],[[4251.0,0.73138],[4251.3,0.78959052],[4251.4,21.87],[4251.8,1.17573],[4252.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870596578,[[4250.9,0.2666],[4250.8,0.7369],[4250.6,0.3822],[4250.1,1.17617],[4249.8,1.17625]],[[4251.0,0.261],[4251.1,0.47037],[4251.3,0.78959052],[4251.4,21.87],[4251.8,1.17573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870596774,[[4250.9,0.73699],[4250.8,0.2665],[4250.6,0.3822],[4250.1,1.17617],[4249.8,1.17625]],[[4251.0,0.261],[4251.2,0.47036],[4251.3,0.78959052],[4251.4,21.87],[4251.8,1.17573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870596976,[[4251.1,0.47036],[4250.2,1.17616],[4250.1,1.17617],[4247.1,2.93924449],[3276.0,1.16005275]],[[4251.3,0.78959052],[4251.4,22.34034],[4251.5,0.261],[4252.1,1.26635605],[4252.4,1.17558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870597176,[[4251.0,0.3822],[4250.2,1.17616],[4250.1,1.17617],[4247.1,2.93924449],[3276.0,1.16005275]],[[4251.1,0.4149],[4251.2,0.64645],[4251.3,0.78959052],[4251.4,21.87],[4251.5,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870597480,[[4251.0,0.3822],[4250.8,0.47039],[4250.2,1.17616],[4250.1,1.17617],[4247.3,3.17159994]],[[4251.1,0.4149],[4251.2,0.1761],[4251.3,1.25994052],[4251.4,21.87],[4251.5,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870597780,[[4251.0,0.9153],[4250.8,0.47039],[4250.2,1.17616],[4250.1,1.17617],[4247.3,3.17159994]],[[4251.1,0.4149],[4251.2,0.64646],[4251.3,0.78959052],[4251.4,21.87],[4251.5,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870597978,[[4251.0,1.38568],[4250.2,1.17616],[4250.1,1.17617],[4247.3,3.17159994],[3274.0,0.268]],[[4251.1,0.4149],[4251.2,0.1761],[4251.3,1.25994052],[4251.4,21.87],[4251.5,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870598168,[[4250.1,1.17617],[4250.0,0.2666],[4249.9,0.2665],[4249.8,0.3822],[4249.7,1.17628]],[[4251.1,0.4149],[4251.2,0.1761],[4251.3,1.25994052],[4251.4,21.87],[4251.5,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870598169,[[4250.1,1.17617],[4250.0,0.2666],[4249.9,0.2665],[4249.8,0.3822],[4249.7,1.17628]],[[4251.1,0.88527],[4251.2,0.1761],[4251.3,0.78959052],[4251.4,21.87],[4251.5,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870598373,[[4249.9,0.2665]],[[4251.3,0.78959052],[4251.4,21.87],[4251.5,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870598374,[[4250.7,0.9153],[4250.5,0.47042],[4249.9,1.17624],[4249.5,1.17635],[4239.9,14.6962224]],[[4250.8,0.4149],[4250.9,0.1761],[4251.0,0.47038],[4251.3,0.78959052],[4251.4,21.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870598675,[[4250.7,0.9153],[4250.5,0.47042],[4249.9,1.17624],[4249.5,1.17635],[4247.4,2.93924449]],[[4250.8,22.2769],[4250.9,0.1761],[4251.0,0.47038],[4251.3,0.78959052],[4253.2,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870598978,[[4250.7,0.9153],[4250.5,0.47042],[4249.9,1.17624],[4249.5,1.17635],[4247.4,2.93924449]],[[4250.8,22.42834228],[4250.9,0.1761],[4251.0,0.47038],[4253.2,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870599278,[[4250.7,0.9153],[4250.5,0.47042],[4249.9,1.17624],[4249.5,1.17635],[4247.5,2.93924449]],[[4250.8,23.06866734],[4250.9,0.1761],[4251.0,0.47038],[4251.7,1.26635605],[4251.8,1.17573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870599478,[[4250.7,1.5419],[4250.5,0.47042],[4249.9,1.17624],[4249.5,1.17635],[4247.5,2.93924449]],[[4250.8,1.66466734],[4250.9,0.1761],[4251.2,22.33136],[4251.7,1.26635605],[4251.8,1.17573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870599675,[[4251.0,1.5419],[4250.8,0.4704],[4250.4,1.17611],[4249.9,1.17624],[4249.5,1.17635]],[[4251.1,0.79176734],[4251.6,0.47031],[4251.7,0.4149],[4251.8,1.44245605],[4252.0,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870599874,[[4251.6,0.6266],[4250.9,1.17595],[4250.5,1.17608],[4249.5,1.17635],[4248.9,36.243]],[[4252.0,0.4149],[4252.1,2.05866561],[4252.3,0.1761],[4252.5,1.94947474],[4252.7,1.17549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870600074,[[4249.8,1.17627],[4249.6,2.901],[4249.0,11.329],[4248.9,33.89],[3276.0,1.16005275]],[[4251.9,21.86],[4252.0,0.4149],[4252.1,1.26635605],[4252.3,0.1761],[4252.4,0.79230956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870600378,[[4249.8,1.17627],[4249.6,2.901],[4248.9,33.89]],[[4251.9,21.86],[4252.0,0.4149],[4252.1,1.26635605],[4252.3,0.1761],[4252.4,0.79230956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870600379,[[4251.8,0.9153],[4251.7,0.4703],[4251.1,1.17592],[4250.7,1.17601],[4250.0,2.35245]],[[4251.9,21.86],[4252.3,1.26635605],[4252.4,0.4149],[4252.6,0.1761],[4252.8,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870600578,[[4251.8,0.9153],[4251.7,0.4703],[4251.1,1.17592],[4250.7,1.17601],[4250.1,2.901]],[[4251.9,22.6526919],[4252.3,1.26635605],[4252.4,0.4149],[4252.6,0.1761],[4252.8,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870600777,[[4251.8,0.9153],[4250.7,1.17601],[4250.1,2.901]],[[4251.9,22.6526919],[4252.3,1.26635605],[4252.4,0.4149],[4252.6,0.1761],[4252.8,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870600778,[[4251.8,0.9153],[4250.7,1.17601],[4250.5,1.17607],[4250.1,2.901],[4249.1,2.54206473]],[[4251.9,23.0675919],[4252.1,0.64636],[4252.3,1.26635605],[4252.6,1.17552],[4252.8,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870600978,[[4251.4,0.3822],[4251.3,0.47034],[4250.7,1.17601],[4250.5,1.17607],[4250.1,2.901]],[[4251.8,0.47029],[4251.9,22.6526919],[4252.3,1.26635605],[4252.6,1.17552],[4252.8,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870601172,[[4251.5,0.5331],[4251.4,0.3822],[4251.3,0.47034],[4250.7,1.17601],[4250.5,1.17607]],[[4251.7,0.591],[4251.8,1.5239819],[4251.9,21.86],[4252.3,1.26635605],[4252.6,1.17552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870601374,[[4251.3,0.47034],[4250.7,1.17601],[4250.5,1.17607],[4249.0,24.21],[4248.4,2.93924449]],[[4251.7,0.1761],[4251.8,1.5239819],[4251.9,21.86],[4252.2,1.26635605],[4252.6,2.86399474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870601580,[[4251.5,0.3822],[4251.3,0.47034],[4250.7,1.17601],[4250.5,1.17607],[4249.0,24.21]],[[4251.6,0.4149],[4251.7,0.1761],[4251.8,1.2629819],[4251.9,21.86],[4252.2,1.52735605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870601780,[[4251.5,0.3822],[4251.3,0.47034],[4250.7,1.17601],[4250.5,1.17607],[4249.0,24.21]],[[4251.6,0.4149],[4251.7,0.1761],[4251.8,1.2629819],[4251.9,21.86],[4252.1,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870601969,[[4251.5,0.9153],[4251.3,0.47034],[4250.7,1.17601],[4250.5,1.17607],[4249.0,24.21]],[[4251.6,0.4149],[4251.8,1.2629819],[4252.1,1.26635605],[4254.9,14.42554292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870602177,[[4252.1,0.9153],[4251.9,0.47027],[4251.2,1.17589],[4251.0,1.17594],[4250.8,2.901]],[[4252.2,1.68125605],[4252.3,21.857],[4252.4,0.47022],[4252.5,0.9687919],[4252.7,1.94947474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870602484,[[4252.1,0.9153],[4251.9,0.47027],[4251.2,1.17589],[4251.0,1.17594],[4250.2,3.09020911]],[[4252.2,0.7926919],[4252.3,1.26635605],[4252.5,0.47021],[4252.7,0.4149],[4252.8,1.86457474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870602682,[[4252.2,0.47024],[4252.1,0.9153],[4251.2,1.17589],[4251.0,1.17594],[4250.3,2.901]],[[4252.3,23.13335605],[4252.5,0.47021],[4252.7,0.56694786],[4252.8,1.86457474],[4253.2,0.64064404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870602870,[[4252.2,1.38554],[4251.2,1.17589],[4251.0,1.17594],[4250.3,2.901],[4249.9,2.3525]],[[4252.3,22.6596919],[4252.4,1.26635605],[4252.5,0.47021],[4252.7,0.4149],[4252.8,1.86457474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870603072,[[4252.2,0.9153],[4251.2,1.17589],[4251.0,1.17594],[4250.4,2.901],[4249.9,2.3525]],[[4252.3,22.6596919],[4252.4,0.47022],[4252.5,1.26635605],[4252.7,0.4149],[4252.8,0.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870603277,[[4252.2,0.9153],[4251.2,1.17589],[4251.0,1.17594],[4250.4,2.901],[4249.9,2.3525]],[[4252.3,22.6596919],[4252.4,0.47022],[4252.5,1.26635605],[4252.8,0.1761],[4253.0,1.94947474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870603478,[[4252.2,0.9153],[4251.2,1.17589],[4251.0,1.17594],[4250.5,2.901],[4249.9,2.3525]],[[4252.3,1.3836919],[4252.4,22.33522],[4252.5,1.26635605],[4252.7,0.261],[4252.9,2.86391474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870603678,[[4252.2,0.9153],[4251.2,1.17589],[4251.0,1.17594],[4250.6,2.901],[4249.9,2.3525]],[[4252.3,1.3836919],[4252.4,22.33522],[4252.5,1.26635605],[4252.7,0.261],[4252.9,2.86391474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870603976,[[4251.1,0.6487],[4251.0,1.17594],[4250.6,1.17604],[4250.0,2.901],[4249.9,2.3525]],[[4252.3,1.3836919],[4252.4,21.865],[4252.5,1.52735605],[4252.9,2.86391474],[4253.5,2.35056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870604172,[[4251.8,0.47028],[4251.0,1.17594],[4250.6,1.17604],[4250.0,2.901],[4249.9,2.3525]],[[4252.1,0.47025],[4252.3,0.7926919],[4252.4,23.13135605],[4252.5,0.261],[4252.9,2.86391474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870604375,[[4251.9,0.9153],[4251.8,0.47028],[4251.0,1.17594],[4250.6,1.17604],[4250.0,2.901]],[[4252.0,0.4149],[4252.1,0.64635],[4252.3,0.7926919],[4252.4,21.865],[4252.5,1.52735605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870604576,[[4251.9,0.9153],[4251.8,0.47028],[4251.0,1.17594],[4250.6,1.17604],[4250.0,2.901]],[[4252.0,0.4149],[4252.1,0.1761],[4252.2,0.47024],[4252.3,0.7926919],[4252.4,21.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870605185,[[4252.0,1.38557],[4251.4,1.17582],[4251.0,1.17594],[4250.0,2.901],[4249.4,24.213]],[[4252.2,0.4149],[4252.3,22.8417919],[4252.9,1.68847474],[4253.5,1.17526],[4254.7,2.34986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870605380,[[4252.1,0.9153],[4252.0,0.47027],[4251.4,1.17582],[4251.0,1.17594],[4250.0,2.901]],[[4252.2,0.7926919],[4252.3,21.873],[4252.5,1.26635605],[4252.6,0.4149],[4252.7,0.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870605784,[[4252.1,0.9153],[4252.0,0.47027],[4251.4,1.17582],[4251.0,1.17594],[4250.0,2.901]],[[4252.2,0.7926919],[4252.3,22.34323],[4252.5,1.26635605],[4252.6,0.4149],[4252.7,0.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870605987,[[4251.6,0.2666],[4251.4,1.11903],[4250.8,1.17599],[4250.4,1.17611],[4250.0,2.901]],[[4252.1,0.591],[4252.2,0.7926919],[4252.3,22.134],[4252.5,1.26635605],[4252.7,1.17548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870606189,[[4251.7,0.5331],[4251.6,0.47031],[4251.4,0.3822],[4250.8,1.17599],[4250.4,1.17611]],[[4251.8,0.591],[4251.9,0.261],[4252.2,0.7926919],[4252.3,21.873],[4252.4,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870606486,[[4251.9,0.3822],[4251.8,0.47029],[4251.2,1.17588],[4250.8,1.17599],[4249.5,2.35267]],[[4252.1,0.4149],[4252.2,23.3060419],[4252.4,0.261],[4252.5,1.26635605],[4253.2,1.17536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870606682,[[4251.5,0.5331],[4251.4,0.3822],[4251.3,0.47034],[4250.8,1.17599],[4250.6,1.17605]],[[4251.6,0.591],[4252.0,0.261],[4252.1,0.7926919],[4252.2,21.867],[4252.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870606882,[[4251.5,0.2666],[4251.4,0.3822],[4251.3,0.73684],[4250.6,1.17605],[4250.3,1.17614]],[[4251.6,0.591],[4251.7,0.4703],[4252.0,0.261],[4252.1,0.7926919],[4252.2,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870607082,[[4251.5,1.36382],[4251.4,0.3822],[4250.6,1.17605],[4250.3,1.17614],[4248.9,36.243]],[[4251.6,1.2214],[4251.8,0.47029],[4252.0,0.261],[4252.1,0.7926919],[4252.2,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870607282,[[4251.5,2.01222],[4250.6,1.17605],[4250.3,1.17614],[4248.9,36.243],[3276.0,1.16005275]],[[4251.6,1.2214],[4251.8,0.47029],[4252.0,0.261],[4252.1,0.7926919],[4252.2,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870607481,[[4251.5,2.01222],[4250.6,1.17605],[4250.3,1.17614],[4248.9,36.243],[4244.8,10.0774096]],[[4251.6,1.2214],[4251.8,0.47029],[4252.0,0.261],[4252.1,0.7926919],[4252.2,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870607682,[[4251.5,2.01222],[4251.0,1.17594],[4250.6,1.17605],[4248.9,36.243],[4244.8,10.0774096]],[[4251.6,1.2214],[4251.8,0.47029],[4252.0,0.261],[4252.1,0.7926919],[4252.2,21.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870607882,[[4252.0,1.5419],[4251.9,0.47027],[4251.2,1.17589],[4251.0,1.17594],[4249.3,11.329]],[[4252.1,0.7926919],[4252.3,0.88514],[4252.4,23.13635605],[4252.5,0.1761],[4252.7,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870608082,[[4252.0,1.5419],[4251.8,0.47028],[4251.2,1.17589],[4251.0,1.17594],[4249.4,11.329]],[[4252.1,0.47025],[4252.3,1.2075919],[4252.4,21.87],[4252.5,1.44245605],[4252.7,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870608279,[[4252.0,1.5419],[4251.8,0.47028],[4251.2,1.17589],[4251.0,1.17594],[4249.4,11.329]],[[4252.1,0.92825],[4252.3,0.7926919],[4252.4,21.87],[4252.5,1.44245605],[4252.7,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870608584,[[4252.0,1.5419],[4251.0,1.17594],[4250.7,1.17601],[4249.4,11.329],[3274.0,0.268]],[[4252.1,1.69165],[4252.3,0.79296253],[4252.4,21.87],[4252.5,2.44190605],[4252.7,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870608785,[[4252.0,1.5419],[4251.7,0.47029],[4251.0,1.17594],[4250.7,1.17601],[4249.4,11.329]],[[4252.1,1.69165],[4252.3,0.79296253],[4252.4,21.87],[4252.5,2.44190605],[4252.7,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870609288,[[4252.0,1.5419],[4251.0,1.17594],[4250.7,1.17601],[4249.4,11.329],[3274.0,0.268]],[[4252.1,1.69165],[4252.3,0.79296253],[4252.4,21.87],[4252.5,2.44190605],[4252.9,1.17543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870609484,[[4252.0,1.1597],[4251.7,0.4703],[4251.0,1.17594],[4250.7,1.17601],[4249.4,11.329]],[[4252.1,1.2214],[4252.2,0.47025],[4252.3,0.79296253],[4252.4,21.87],[4252.5,1.52735605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870609688,[[4252.0,1.1597],[4251.7,0.8525],[4251.0,1.17594],[4250.7,1.17601],[4249.4,33.19]],[[4252.1,1.2214],[4252.2,0.47025],[4252.3,0.79296253],[4252.4,21.87],[4252.5,1.52735605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870609889,[[4252.0,1.1597],[4251.7,0.3822],[4251.6,0.4703],[4251.0,1.17594],[4250.7,1.17601]],[[4252.1,1.2214],[4252.2,0.47025],[4252.3,0.79296253],[4252.4,21.87],[4252.5,1.52735605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870610082,[[4252.0,1.1597],[4251.8,0.47029],[4251.7,0.3822],[4251.0,1.17594],[4250.7,1.17601]],[[4252.1,1.2214],[4252.2,0.47025],[4252.3,0.79296253],[4252.4,21.87],[4252.5,1.52735605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870610279,[[4252.0,1.1597],[4251.9,0.47028],[4251.7,0.3822],[4251.0,1.17594],[4250.7,1.17601]],[[4252.1,1.2214],[4252.2,0.47025],[4252.3,0.79296253],[4252.4,21.87],[4252.5,1.52735605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870610585,[[4252.0,1.1597],[4251.7,0.3822],[4251.0,1.17594],[4250.7,1.17601],[4249.4,30.837]],[[4252.1,1.0453],[4252.2,0.47025],[4252.3,0.79296253],[4252.4,21.87],[4252.5,1.52735605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870610795,[[4251.5,0.6269],[4251.4,0.85252],[4250.8,1.176],[4250.5,1.17608],[4249.4,8.976]],[[4251.6,0.6304],[4251.7,0.47031],[4251.8,0.261],[4252.2,1.17563],[4252.3,2.05931858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870611087,[[4251.5,0.6269],[4251.4,0.85252],[4250.8,1.176],[4250.5,1.17608],[4250.1,2.901]],[[4251.6,1.2214],[4251.7,0.47031],[4251.8,0.261],[4251.9,21.86],[4252.2,1.32794849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870611287,[[4251.5,0.6269],[4251.4,0.85252],[4250.8,1.176],[4250.5,1.17608],[4250.1,2.901]],[[4251.6,1.2214],[4251.8,0.261],[4251.9,21.86],[4252.2,1.32794849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870611288,[[4251.5,0.6269],[4251.4,0.85252],[4250.8,1.176],[4250.5,1.17608],[4250.1,2.901]],[[4251.6,1.2214],[4251.8,1.52425253],[4251.9,21.86],[4252.2,1.17563],[4252.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870611477,[[4251.5,1.5419],[4251.4,0.47032],[4251.1,1.1759],[4250.8,1.176],[4250.1,2.901]],[[4251.6,1.0453],[4251.8,22.65898772],[4252.3,1.26635605],[4252.7,1.17548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870611478,[[4251.5,1.5419],[4251.4,0.47032],[4251.1,1.1759],[4250.8,1.176],[4250.1,2.901]],[[4251.6,1.0453],[4251.8,22.65898772],[4252.3,1.26635605],[4252.7,1.17548],[4253.3,38.36222343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870611678,[[4251.6,0.47031],[4251.5,1.5419],[4251.1,1.1759],[4250.8,1.176],[4250.1,2.901]],[[4251.7,0.79298772],[4251.8,21.866],[4252.0,1.06127],[4252.2,0.261],[4252.3,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870611884,[[4251.6,2.01221],[4251.1,1.1759],[4250.8,1.176],[4250.1,2.901],[4247.5,5.45859691]],[[4251.7,0.79298772],[4251.8,21.866],[4252.0,1.06127],[4252.2,0.261],[4252.4,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870612090,[[4251.6,2.01221],[4251.1,1.1759],[4250.8,1.176],[4250.1,2.901],[4247.5,5.45859691]],[[4251.7,0.79298772],[4251.8,21.866],[4251.9,0.47029],[4252.0,0.591],[4252.2,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870612496,[[4251.6,2.01221],[4251.1,1.1759],[4250.8,1.176],[4250.1,2.901],[4247.5,5.45859691]],[[4251.7,0.79298772],[4251.8,21.866],[4252.0,1.06127],[4252.2,0.261],[4255.9,6.75389898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870612689,[[4251.6,2.01221],[4251.1,1.1759],[4250.8,1.176],[4250.1,2.901],[4248.9,36.82924449]],[[4251.7,0.79298772],[4251.8,21.866],[4252.0,1.06127],[4252.2,0.261],[4255.9,6.75389898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870613092,[[4251.6,2.01221],[4251.1,1.1759],[4250.8,1.176],[4250.1,2.901],[4248.9,36.82924449]],[[4251.7,0.79298772],[4251.8,21.866],[4251.9,0.47029],[4252.0,0.591],[4252.2,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870613485,[[4251.6,2.01221],[4251.1,1.1759],[4250.8,1.176],[4250.1,2.901],[4248.9,36.82924449]],[[4251.7,0.79298772],[4251.8,22.3363],[4252.0,0.591],[4252.2,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870613688,[[4251.6,2.01221],[4251.1,1.1759],[4250.8,1.176],[4250.1,2.901],[4248.9,36.82924449]],[[4251.7,0.79298772],[4251.8,22.3363],[4252.0,0.591],[4252.2,0.261],[4252.3,1.17561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870614385,[[4251.6,2.01221],[4251.1,1.1759],[4250.8,1.176],[4250.0,2.901],[4248.9,36.82924449]],[[4251.7,0.79298772],[4251.8,22.3363],[4252.0,0.591],[4252.2,0.261],[4252.3,1.17561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870614691,[[4251.6,2.01221],[4251.1,1.1759],[4250.8,1.176],[4250.0,2.901],[4249.7,33.878]],[[4251.7,0.79298772],[4251.8,22.3363],[4252.0,0.591],[4252.2,0.261],[4252.3,1.17561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870614986,[[4251.6,2.01221],[4251.1,1.1759],[4250.8,1.176],[4250.0,2.901],[4249.7,33.878]],[[4251.7,0.64064404],[4251.8,22.3363],[4252.0,0.591],[4252.2,0.261],[4252.3,1.17561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870615191,[[4251.6,1.5419],[4251.5,0.47031],[4251.1,1.1759],[4250.8,1.176],[4250.0,2.901]],[[4251.7,0.64064404],[4251.8,22.3363],[4252.0,0.591],[4252.2,0.261],[4252.3,1.17561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870615192,[[4251.6,1.5419],[4251.5,0.47031],[4251.1,1.1759],[4250.8,1.176],[4250.0,2.901]],[[4251.7,0.79303248],[4251.8,22.3363],[4252.0,0.591],[4252.2,0.261],[4252.3,1.17561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870615391,[[4251.6,1.1597],[4251.4,0.3822],[4250.8,1.176],[4250.6,1.17604],[4250.0,2.901]],[[4251.7,2.01443248],[4251.8,22.3363],[4252.3,1.17561],[4253.3,36.01159343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870615587,[[4251.6,1.1597],[4251.4,0.3822],[4250.8,1.176],[4250.6,1.17604],[4250.0,2.901]],[[4251.7,2.01443248],[4251.8,22.3363],[4252.0,0.261],[4252.3,1.17561],[4253.3,36.01159343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870615588,[[4251.6,1.1597],[4251.4,0.3822],[4250.8,1.176],[4250.6,1.17604],[4250.0,2.901]],[[4251.7,2.01443248],[4251.8,22.3363],[4252.0,0.261],[4252.3,2.44196605],[4252.8,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870615887,[[4251.6,1.5518],[4251.5,0.47031],[4251.1,1.1759],[4250.8,1.176],[4250.0,2.901]],[[4251.7,0.79303248],[4251.8,21.866],[4251.9,0.47028],[4252.3,2.61806605],[4252.5,0.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870616089,[[4251.6,1.5518],[4251.5,0.47031],[4251.1,1.1759],[4250.8,1.176],[4250.0,2.901]],[[4251.7,0.79303248],[4251.8,21.866],[4252.1,0.4176],[4252.3,1.44245605],[4252.4,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870616289,[[4251.6,1.5518],[4251.5,0.47031],[4251.1,1.1759],[4250.8,1.176],[4250.0,2.901]],[[4251.7,0.79303248],[4251.8,21.866],[4251.9,0.47029],[4252.1,0.4176],[4252.3,0.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870616589,[[4251.6,1.5518],[4251.5,0.47031],[4251.1,1.1759],[4250.8,1.176],[4250.0,2.901]],[[4251.7,0.79303248],[4251.8,22.3363],[4252.1,0.4176],[4252.3,1.35171],[4253.8,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870616890,[[4251.6,1.5518],[4251.5,0.47031],[4251.1,1.1759],[4250.8,1.176],[4250.0,2.901]],[[4251.7,0.79303248],[4251.8,21.866],[4252.1,0.4176],[4252.3,0.1761],[4253.8,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870617189,[[4251.6,1.5518],[4251.5,0.47031],[4251.1,1.1759],[4250.8,1.176],[4250.7,2.35206]],[[4251.7,0.79309402],[4251.8,21.866],[4252.0,0.47027],[4252.1,0.4176],[4252.3,0.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870617385,[[4251.6,1.5518],[4251.5,0.47031],[4251.1,1.1759],[4250.8,1.176],[4250.7,2.35206]],[[4251.7,0.79309402],[4251.8,21.866],[4251.9,0.47028],[4252.1,0.4176],[4252.3,0.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870618386,[[4251.6,1.5518],[4251.5,0.47031],[4251.1,1.1759],[4250.8,1.176],[4250.7,2.35206]],[[4251.7,0.79309402],[4251.8,21.866],[4252.0,0.47027],[4252.1,0.4176],[4252.3,0.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870618592,[[4251.6,1.5518],[4251.5,0.47031],[4251.1,1.1759],[4250.8,1.176],[4250.7,2.35206]],[[4251.7,0.79309402],[4251.8,21.866],[4252.1,0.88786],[4252.3,0.1761],[4253.9,5.3051508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870618992,[[4251.6,1.5518],[4251.5,0.47031],[4251.1,1.1759],[4250.8,1.176],[4250.7,2.35206]],[[4251.7,0.79309402],[4251.8,21.866],[4252.1,0.4176],[4252.3,0.1761],[4253.9,5.3051508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870619391,[[4251.6,1.5518],[4251.5,0.47031],[4251.1,1.1759],[4250.9,2.901],[4250.8,1.176]],[[4251.7,0.79309402],[4252.0,21.823],[4252.2,0.47025],[4252.4,0.4176],[4252.7,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870619592,[[4251.8,0.6285],[4251.7,0.7506],[4251.5,1.1758],[4251.1,1.1759],[4250.9,2.901]],[[4251.9,0.79309402],[4252.0,21.823],[4252.2,0.47025],[4252.4,0.4176],[4252.6,1.44245605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870619892,[[4251.8,1.5783],[4251.7,0.4703],[4251.5,1.1758],[4251.1,1.1759],[4250.9,2.901]],[[4251.9,0.79309402],[4252.4,0.4176],[4252.6,0.6463],[4252.8,1.26635605],[4252.9,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870620085,[[4252.2,2.04854],[4251.9,1.1757],[4251.5,1.1758],[4251.1,1.1759],[4250.9,2.901]],[[4252.3,21.823],[4252.4,0.4176],[4252.6,0.6463],[4252.8,1.41880603],[4252.9,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870620284,[[4252.2,2.04854],[4251.9,1.1757],[4251.5,1.1758],[4251.1,1.1759],[4250.0,2.901]],[[4252.3,22.61609402],[4252.4,0.4176],[4252.5,0.47022],[4252.6,0.1761],[4252.8,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870620485,[[4252.2,2.04854],[4251.9,1.1757],[4251.5,1.1758],[4251.1,1.1759],[4250.1,2.901]],[[4252.3,0.7929388],[4252.7,0.4702],[4252.8,0.4176],[4252.9,1.26635605],[4253.1,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870620688,[[4252.2,2.04854],[4251.9,1.1757],[4251.5,1.1758],[4251.1,1.1759],[4250.1,2.901]],[[4252.4,21.828],[4252.7,0.4702],[4252.8,0.4176],[4252.9,1.26635605],[4253.0,0.15252987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870620894,[[4252.3,1.5783],[4252.2,0.47024],[4251.9,1.1757],[4251.5,1.1758],[4251.1,1.1759]],[[4252.4,21.828],[4252.7,0.4702],[4252.8,0.4176],[4252.9,1.26635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870621096,[[4252.3,1.5783],[4252.2,0.47024],[4251.9,1.1757],[4251.5,1.1758],[4251.1,1.1759]],[[4252.4,22.62091439],[4252.8,0.88778],[4253.0,1.26635605],[4253.5,1.68847474],[4253.9,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870621393,[[4252.3,1.5783],[4252.2,0.47024],[4251.9,1.1757],[4251.7,0.18788648],[4251.5,1.1758]],[[4252.4,22.62091439],[4252.8,0.88778],[4253.0,1.26635605],[4253.5,1.68847474],[4254.0,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870621587,[[4252.3,1.5783],[4252.2,0.47024],[4251.9,1.1757],[4251.7,0.18788648],[4251.5,1.1758]],[[4252.4,22.62091439],[4252.7,0.4702],[4252.8,0.4176],[4253.0,1.26635605],[4253.5,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870621783,[[4252.3,1.5783],[4252.2,0.47024],[4251.9,1.1757],[4251.5,1.1758],[4250.1,2.901]],[[4252.4,22.62091439],[4252.7,0.4702],[4253.0,1.26635605],[4253.1,0.5937],[4253.4,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870621985,[[4252.3,1.5783],[4252.2,0.47024],[4251.9,1.1757],[4251.5,1.1758],[4250.1,2.901]],[[4252.4,22.62091439],[4252.7,0.4702],[4252.9,0.4176],[4253.0,1.26635605],[4253.1,0.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870622194,[[4252.3,1.5783],[4252.2,0.47024],[4251.9,1.1757],[4251.5,1.1758],[4250.1,2.901]],[[4252.4,0.79291439],[4252.7,22.2992],[4252.9,0.4176],[4253.1,1.44245605],[4253.6,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870622492,[[4252.5,1.5783],[4252.4,0.47022],[4251.9,1.1757],[4251.5,1.1758],[4250.0,5.254]],[[4252.6,1.65141439],[4253.1,0.1761],[4253.2,1.52735605],[4253.3,33.901],[4253.6,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870622694,[[4252.9,1.5783],[4252.0,1.17567],[4251.9,1.1757],[4251.7,0.18946812],[4250.7,2.35201]],[[4253.0,1.2039],[4253.2,1.05391439],[4253.3,33.901],[4253.5,1.26635605],[4253.9,2.86364474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870622992,[[4252.9,1.1862],[4252.0,1.17567],[4251.9,1.1757],[4251.7,0.18946812],[4250.7,2.35201]],[[4253.0,23.0219],[4253.2,0.79291439],[4253.3,33.901],[4253.5,1.26635605],[4253.9,2.86364474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870623196,[[4252.9,1.1862],[4252.6,0.3921],[4252.0,1.17567],[4251.9,1.1757],[4251.7,0.18946812]],[[4253.0,24.07581439],[4253.3,33.901],[4253.5,1.26635605],[4253.9,1.17517],[4254.0,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870623397,[[4252.9,1.1862],[4252.6,0.3921],[4252.5,0.4702],[4251.9,1.1757],[4251.6,1.17578]],[[4253.0,24.54597439],[4253.3,35.07631],[4253.6,1.26635605],[4253.9,1.17517],[4254.0,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870623596,[[4252.9,0.9109],[4252.6,0.3921],[4252.5,0.4702],[4251.9,1.1757],[4251.6,1.17578]],[[4253.0,24.54597439],[4253.3,35.07631],[4253.6,1.26635605],[4253.9,1.17517],[4254.0,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870623785,[[4252.9,0.4546],[4252.6,0.6724],[4252.5,0.4702],[4251.9,1.1757],[4251.6,1.17578]],[[4253.0,24.54597439],[4253.3,33.901],[4253.6,1.26635605],[4253.9,1.17517],[4254.0,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870624495,[[4252.9,0.4546],[4252.6,1.14259],[4251.9,1.1757],[4251.6,1.17578],[4247.3,8.63019686]],[[4253.0,24.54597439],[4253.3,33.901],[4253.6,1.26635605],[4253.9,1.17517],[4254.1,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870624792,[[4253.6,0.2774],[4253.5,0.6285],[4253.2,1.17534],[4253.0,1.17538],[4252.9,6.0]],[[4253.9,0.98565605],[4254.4,1.68847474],[4254.9,2.11059343],[4255.1,2.9548308],[4255.6,0.2612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870624995,[[4255.0,0.1772],[4254.5,0.9498],[4253.6,1.1752],[4253.2,1.17531],[4252.9,9.07815472]],[[4255.1,2.12937474],[4255.3,0.6788],[4255.5,1.2761],[4255.6,2.11059343],[4255.8,1.17462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870625189,[[4254.2,0.2803],[4254.0,0.2774]],[[4255.1,2.12937474],[4255.3,0.6788],[4255.5,1.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870625190,[[4254.2,0.2803],[4254.0,0.2774],[4253.7,1.1752],[4253.4,2.35055],[4251.7,4.1989207]],[[4255.0,0.1761],[4255.1,22.003],[4255.3,0.4699],[4255.5,1.1],[4256.2,2.86301474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870625389,[[4254.3,2.04831],[4253.8,1.17516],[4253.7,1.1752],[4253.4,2.35055],[4252.2,22.005]],[[4254.4,1.1197],[4255.0,0.1761],[4255.1,22.003],[4255.5,1.56988],[4256.2,1.17454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870625585,[[4254.1,0.47003],[4253.8,0.2774],[4253.7,0.3921],[4253.2,1.17532],[4253.0,1.17537]],[[4254.3,0.4176],[4254.4,0.1693],[4254.5,22.005],[4255.5,1.1],[4255.7,1.17466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870625796,[[4254.0,0.92634],[4253.8,0.2774],[4253.7,0.3921],[4253.2,1.17532],[4253.0,1.17537]],[[4254.1,1.4651],[4254.5,22.005],[4255.5,1.1],[4255.7,1.17466],[4256.0,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870625996,[[4254.0,1.77094],[4253.8,0.2774],[4253.2,1.17532],[4253.0,1.17537],[4251.0,4.1989207]],[[4254.1,1.4651],[4254.5,22.005],[4255.5,1.1],[4255.7,1.17466],[4256.0,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870626196,[[4253.2,1.17532],[4251.0,4.1989207]],[[4254.1,1.4651],[4254.5,22.005],[4255.5,1.1],[4255.7,1.17466],[4256.0,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870626197,[[4254.3,0.2774],[4253.7,1.1752],[4253.2,1.17532],[4252.5,36.23],[4251.6,2.93924449]],[[4255.4,0.8549],[4255.5,1.1],[4255.7,1.17466],[4256.1,1.68847474],[4256.4,3.28506343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870626394,[[4254.7,0.176],[4254.4,0.6724],[4254.2,0.2774],[4254.1,0.47003],[4253.2,1.17532]],[[4254.8,1.08016],[4254.9,0.6788],[4255.0,0.1761],[4255.3,22.06],[4255.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870626588,[[4254.7,0.176],[4254.4,0.6724],[4254.3,0.47001],[4254.2,0.2774],[4253.2,1.17532]],[[4254.8,1.93506],[4255.3,22.06],[4255.5,1.1],[4256.9,35.98759343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870626788,[[4254.7,0.176],[4254.4,0.3921],[4254.3,0.47001],[4254.2,0.2774],[4253.2,1.17532]],[[4254.8,1.93506],[4255.3,22.06],[4255.5,1.1],[4256.9,35.98759343],[4257.3,5.3033008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870626996,[[4254.7,0.4563],[4254.4,0.3921],[4254.3,0.47001],[4254.2,0.2774],[4253.2,1.17532]],[[4254.8,1.93506],[4255.3,22.06],[4255.5,1.1],[4256.9,35.98759343],[4257.3,5.3033008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870627294,[[4254.7,0.9088],[4254.4,0.46999],[4253.7,1.1752],[4253.2,1.17532],[4253.0,0.24091112]],[[4254.8,1.4651],[4255.0,0.46994],[4255.3,22.06],[4255.5,1.1],[4256.3,0.18614743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870627595,[[4254.7,1.3009],[4254.5,0.2774],[4254.4,0.46999],[4253.7,1.1752],[4253.2,1.17532]],[[4254.8,1.4651],[4255.0,0.46994],[4255.3,22.06],[4255.5,1.1],[4256.3,0.18614743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870628090,[[4254.7,1.3009],[4254.5,0.2774],[4254.1,0.47002],[4253.2,1.17532],[3292.3,1.15119738]],[[4254.8,1.4651],[4255.0,0.46994],[4255.3,22.06],[4255.5,1.1],[4256.3,2.53517743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870628290,[[4254.7,1.3009],[4254.5,0.2774],[4254.3,0.47001],[4253.2,1.17532],[4253.1,1.36608338]],[[4254.8,1.4651],[4255.0,0.46994],[4255.3,22.06],[4255.5,1.1],[4256.3,2.53517743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870628494,[[4254.7,1.3009],[4254.5,0.2774],[4254.3,0.47001],[4253.6,1.1752],[4253.2,1.17532]],[[4254.8,1.4651],[4255.0,0.46994],[4255.3,22.06],[4255.5,1.1],[4256.3,2.53517743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870629094,[[4254.7,1.3009],[4254.4,0.46999],[4253.6,1.1752],[4253.2,1.17532],[4251.0,4.1989207]],[[4254.8,1.4651],[4255.0,0.46994],[4255.3,22.06],[4255.5,1.1],[4256.3,2.53517743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870629293,[[4254.7,1.5783],[4254.6,0.46997],[4254.0,1.1751],[4253.6,1.1752],[4252.1,2.35124]],[[4254.8,1.289],[4255.1,0.46993],[4255.3,22.06],[4255.5,1.1],[4256.3,2.53517743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870629602,[[4254.7,1.5783],[4254.6,0.46997],[4254.0,1.1751],[4253.6,1.1752],[4252.1,2.35124]],[[4254.8,1.289],[4255.2,0.1761],[4255.3,22.52991],[4255.5,1.1],[4256.4,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870629796,[[4254.7,1.5783],[4254.0,1.1751],[4253.6,1.1752],[4252.1,2.35124]],[[4255.2,0.1761],[4255.3,22.52991],[4255.5,1.1],[4256.4,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870629797,[[4255.1,0.6285],[4254.8,0.46996],[4254.7,0.2774],[4254.0,1.1751],[4253.6,1.1752]],[[4255.2,1.4651],[4255.3,22.52991],[4255.5,1.1],[4256.4,1.17448],[4256.8,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870630095,[[4255.1,0.6285],[4254.0,1.1751],[4253.6,1.1752]],[[4255.2,1.4651],[4255.3,22.52991],[4255.5,1.1],[4256.4,1.17448],[4256.8,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870630096,[[4255.1,1.3009],[4254.0,1.1751],[4253.6,1.1752],[4253.4,2.35055],[4251.9,2.901]],[[4255.2,1.4651],[4255.3,22.06],[4255.4,0.46989],[4255.5,1.1],[4256.4,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870630291,[[4255.1,0.9088],[4255.0,0.46993],[4254.8,0.3921],[4254.7,0.2774],[4254.0,1.1751]],[[4255.2,1.4651],[4255.3,22.06],[4255.4,0.46989],[4255.5,1.1],[4256.4,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870630596,[[4255.1,1.5783],[4255.0,0.46993],[4254.0,1.1751],[4251.9,2.93924449],[4251.6,2.901]],[[4255.2,1.289],[4255.3,22.06],[4255.5,1.56988],[4255.6,0.1761],[4256.4,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870630795,[[4255.1,1.5783],[4255.0,0.46993],[4254.4,1.17498],[4254.0,1.1751],[4251.9,2.93924449]],[[4255.2,1.289],[4255.3,22.06],[4255.5,1.56988],[4255.6,0.1761],[4256.4,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870631199,[[4255.1,1.5783],[4255.0,0.46993],[4254.4,1.17498],[4254.0,1.1751],[4252.0,2.901]],[[4255.2,1.289],[4255.3,22.06],[4255.5,1.56988],[4255.6,0.1761],[4256.4,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870631597,[[4255.1,1.5783],[4254.9,0.46994],[4254.0,1.1751],[4253.7,1.17518],[4251.7,2.901]],[[4255.2,1.289],[4255.3,22.5299],[4255.5,1.1],[4255.8,1.17464],[4256.4,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870631895,[[4255.1,1.3009],[4254.8,0.2774],[4254.0,1.1751],[4253.7,1.17518],[4251.8,2.93924449]],[[4255.2,1.4651],[4255.3,22.5299],[4255.5,1.1],[4255.8,1.17464],[4256.4,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870632393,[[4255.1,1.3009],[4254.8,0.2774],[4254.0,1.1751],[4253.7,1.17518],[4251.8,5.84024449]],[[4255.2,1.4651],[4255.3,22.5299],[4255.5,1.1],[4255.8,1.17464],[4256.4,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870632585,[[4255.1,1.3009],[4254.8,0.2774],[4254.0,1.1751],[4253.7,1.17518],[4251.8,2.901]],[[4255.2,1.4651],[4255.3,22.5299],[4255.5,1.1],[4255.8,1.17464],[4256.4,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870632792,[[4255.1,1.3009],[4254.8,0.74736],[4254.0,1.1751],[4253.7,1.17518],[4251.6,2.901]],[[4255.2,1.4651],[4255.3,22.5299],[4255.5,1.1],[4255.8,1.17464],[4256.4,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870633098,[[4255.1,1.3009],[4254.8,0.2774],[4254.7,0.46996],[4254.0,1.1751],[4253.7,1.17518]],[[4255.2,1.4651],[4255.3,22.5299],[4255.5,1.1],[4255.8,1.17464],[4256.4,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870633292,[[4255.1,1.3009],[4254.8,0.2774],[4254.0,1.1751],[4253.7,1.17518],[3258.5,8.879]],[[4255.2,1.4651],[4255.3,22.5299],[4255.5,1.1],[4255.8,1.17464],[4256.4,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870633495,[[4255.1,1.3009],[4254.8,0.2774],[4254.0,1.1751],[4253.7,1.17518],[4251.8,2.901]],[[4255.2,1.4651],[4255.3,22.5299],[4255.5,1.1],[4255.8,1.17464],[4256.4,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870633692,[[4255.1,1.3009],[4254.8,0.2774],[4254.7,0.46996],[4254.0,1.1751],[4253.7,1.17518]],[[4255.2,1.4651],[4255.3,22.5299],[4255.5,1.1],[4255.8,1.17464],[4256.4,1.17448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870634099,[[4254.4,0.3921],[4254.2,0.2774],[4253.5,1.17525],[4253.2,1.17532],[4252.2,2.3512]],[[4255.0,0.4176],[4255.1,0.4373],[4255.3,22.06],[4255.4,1.17474],[4255.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870634398,[[4254.1,1.5783],[4253.5,1.17525],[4253.2,1.17532],[4252.2,2.3512]],[[4255.3,22.06],[4255.4,1.17474],[4255.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870634399,[[4254.1,1.5783],[4254.0,0.47004],[4253.5,1.17525],[4253.2,1.17532],[4252.2,2.3512]],[[4254.2,0.6102],[4254.3,0.1761],[4254.7,0.46997],[4255.3,22.06],[4255.4,1.17474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870634599,[[4254.1,1.5783],[4254.0,0.47004],[4253.5,1.17525],[4253.2,1.17532],[4252.2,2.3512]],[[4254.2,0.6102],[4254.3,0.1761],[4255.4,1.17474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870634600,[[4254.1,1.5783],[4254.0,0.47004],[4253.5,1.17525],[4253.2,1.17532],[4252.2,2.3512]],[[4254.2,1.289],[4254.3,0.1761],[4254.5,22.48299],[4255.4,1.17474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870634802,[[4254.1,1.5783],[4254.0,0.47004],[4253.5,1.17525],[4253.2,1.17532],[4252.2,2.3512]],[[4254.2,1.289],[4254.3,0.1761],[4254.5,22.48299],[4255.0,1.17485],[4255.4,1.17474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870635096,[[4254.1,1.5783],[4254.0,0.47004],[4253.5,1.17525],[4253.2,1.17532],[4253.1,0.19034266]],[[4254.2,1.1197],[4254.5,22.48299],[4254.6,0.1761],[4255.0,1.17485],[4255.4,1.17474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870635296,[[4253.5,1.17525],[4253.2,1.17532],[4253.1,0.19034266]],[[4254.5,22.48299],[4255.4,1.17474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870635297,[[4254.4,0.6285],[4254.2,0.47002],[4253.5,1.17525],[4253.2,1.17532],[4253.1,0.19034266]],[[4254.5,23.1327],[4254.8,0.1761],[4255.4,1.17474],[4256.8,2.3487],[4260.9,8.44237373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870635499,[[4254.4,1.5783],[4254.1,0.47003],[4253.5,1.17525],[4253.2,1.17532],[4253.1,0.19034266]],[[4254.5,23.302],[4254.6,0.46999],[4255.0,1.17484],[4255.4,1.17474],[4256.8,2.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870635700,[[4254.4,1.3009],[4254.1,0.2774],[4254.0,0.47004],[4253.5,1.17525],[4253.2,1.17532]],[[4254.5,23.4781],[4254.6,0.46999],[4255.0,1.17484],[4255.4,1.17474],[4256.8,2.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870635901,[[4254.4,1.3009],[4254.2,0.47002],[4254.1,0.2774],[4253.5,1.17525],[4253.2,1.17532]],[[4254.5,23.4781],[4254.6,0.46999],[4255.0,1.17484],[4255.4,1.17474],[4256.8,4.03717474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870636100,[[4254.4,1.3009],[4254.1,0.2774],[4253.5,1.17525],[4253.2,1.17532],[3276.0,1.16005275]],[[4254.5,23.4781],[4254.6,0.46999],[4255.0,1.17484],[4255.4,1.17474],[4256.8,4.03717474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870636301,[[4254.4,0.9088],[4254.1,0.2774],[4253.9,0.47005],[4253.2,1.17532],[4253.0,1.17539]],[[4254.5,23.4781],[4254.6,0.46999],[4255.0,1.17484],[4255.4,1.17474],[4256.8,4.03717474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870636601,[[4254.1,1.298],[4253.9,0.47005],[4253.2,1.17532],[4253.0,1.17539],[4251.6,22.01]],[[4254.2,1.75902],[4254.5,22.1891],[4255.0,1.17484],[4255.4,1.17474],[4256.7,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870636801,[[4254.1,1.76803],[4253.5,1.17523],[4253.2,1.17532],[4252.9,0.18423299],[4251.6,22.01]],[[4254.2,1.289],[4254.4,0.62607437],[4254.5,22.1891],[4255.0,1.17484],[4255.4,1.17474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870637001,[[4254.1,1.76803],[4253.5,1.17523],[4253.2,1.17532],[4252.9,0.18423299],[4251.6,22.01]],[[4254.2,1.1197],[4254.4,0.62607437],[4254.5,22.1891],[4255.0,1.17484],[4255.4,1.17474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870637204,[[4254.1,1.5783],[4253.9,0.47005],[4253.5,1.17523],[4253.2,1.17532],[4252.9,0.18423299]],[[4254.2,1.1197],[4254.3,0.47002],[4254.4,0.15606437],[4254.5,22.1891],[4255.0,1.17484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870637804,[[4254.3,0.6285],[4254.2,1.41981],[4253.5,1.17523],[4253.2,1.17532],[4252.9,0.18423299]],[[4254.4,0.15606437],[4254.5,22.013],[4254.6,0.46998],[4254.8,0.6788],[4255.0,1.35094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870637991,[[4254.7,1.5783],[4254.4,0.47],[4253.9,1.17512],[4253.5,1.17523],[4253.2,2.35065]],[[4254.8,0.46996],[4255.1,0.6788],[4255.3,0.1761],[4255.6,1.17468],[4256.8,4.03717474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870638302,[[4254.7,1.5783],[4254.4,0.47],[4253.9,1.17512],[4253.5,1.17523],[4253.2,2.35065]],[[4254.8,23.58266],[4255.3,0.1761],[4255.5,1.25604604],[4255.6,1.17468],[4256.8,4.03717474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870638501,[[4254.7,1.5783],[4254.4,0.47],[4253.9,1.17512],[4253.5,1.17523],[4253.2,2.35065]],[[4254.8,23.73870604],[4255.3,0.1761],[4255.5,1.1],[4255.6,1.17468],[4256.8,4.03717474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870638700,[[4254.7,1.5783],[4253.9,1.17512],[4253.5,1.17523],[4253.2,2.35065],[4249.9,5.45859691]],[[4254.8,23.73870604],[4255.3,0.1761],[4255.5,1.1],[4255.6,1.17468],[4256.8,4.03717474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870639004,[[4254.7,1.5783],[4254.3,0.47001],[4253.9,1.17512],[4253.5,1.17523],[4253.2,2.35065]],[[4254.8,23.26874604],[4254.9,0.46995],[4255.3,0.1761],[4255.5,1.1],[4255.6,1.17468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870639404,[[4254.7,0.9088],[4254.3,0.3921],[4254.2,0.2774],[4253.5,1.17523],[4253.4,1.17526]],[[4254.8,1.62114604],[4254.9,22.46096],[4255.5,2.27471],[4256.8,2.3487],[4256.9,37.91412474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870639598,[[4254.7,0.4563],[4254.3,0.3921],[4254.2,0.2774],[4253.5,1.17523],[4253.4,1.17526]],[[4254.8,1.62114604],[4254.9,22.46096],[4255.2,1.17481],[4255.5,2.27471],[4256.8,2.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870639802,[[4254.7,0.176],[4254.4,0.2803],[4254.3,0.3921],[4254.2,0.2774],[4253.5,1.17523]],[[4254.8,1.62114604],[4254.9,22.46096],[4255.2,1.17481],[4255.5,2.27471],[4256.8,2.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870640003,[[4254.4,0.9088],[4254.3,0.3921],[4254.2,0.2774],[4254.1,0.47002],[4253.1,1.17537]],[[4254.5,1.4651],[4254.6,0.46998],[4254.8,0.15604604],[4254.9,21.991],[4255.2,1.17481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870640306,[[4254.4,0.4525],[4254.2,0.2774],[4254.1,0.75032],[4254.0,0.3921],[4253.1,1.17537]],[[4254.5,1.4651],[4254.6,0.46998],[4254.8,0.15604604],[4254.9,21.991],[4255.2,1.17481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870640605,[[4254.4,1.5783],[4254.3,0.47],[4253.8,1.17517],[4250.6,8.976],[4250.5,4.1989207]],[[4254.5,1.1197],[4254.8,0.62600604],[4254.9,22.1671],[4255.2,1.17481],[4258.5,4.22118686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870640905,[[4254.4,1.5783],[4254.2,0.47002],[4253.3,1.17531],[4250.6,8.976],[4250.5,4.1989207]],[[4254.5,1.289],[4254.6,0.46999],[4254.8,0.15604604],[4254.9,22.1671],[4255.2,1.17481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870641102,[[4254.4,1.5783],[4253.9,0.47005],[4253.3,1.17531],[4253.0,1.17538],[4250.6,8.976]],[[4254.5,1.289],[4254.6,0.46999],[4254.8,0.15604604],[4254.9,23.1659],[4255.2,1.17481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870641404,[[4254.1,0.4563],[4253.9,0.6695],[4253.7,0.47007],[4253.0,1.17538],[4252.8,1.17544]],[[4254.2,1.4651],[4254.7,1.17493],[4254.8,0.15604604],[4254.9,23.1659],[4255.2,1.17481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870641606,[[4254.1,0.9088],[4253.9,0.6695],[4253.7,0.47007],[4253.0,1.17538],[4252.8,1.17544]],[[4254.2,1.4651],[4254.7,1.17493],[4254.8,0.15604604],[4254.9,23.1659],[4255.2,1.17481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870641905,[[4254.1,1.3009],[4253.9,0.2774],[4253.7,0.47007],[4253.0,1.17538],[4252.8,1.17544]],[[4254.2,1.4651],[4254.3,21.982],[4254.7,1.17493],[4254.8,0.15604604],[4254.9,1.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870642208,[[4254.1,1.3009],[4253.9,0.2774],[4253.8,0.47006],[4253.0,1.17538],[4252.8,1.17544]],[[4254.2,1.93512],[4254.3,21.982],[4254.7,1.17493],[4254.9,1.1749],[4256.5,1.88148421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870642806,[[4254.1,1.3009],[4253.9,0.74745],[4253.4,1.17528],[4253.0,1.17538],[4252.7,0.2319712]],[[4254.2,1.93512],[4254.3,21.982],[4254.7,1.17493],[4256.3,2.34902],[4256.5,1.88148421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870643012,[[4254.1,1.5783],[4253.9,0.47005],[4253.4,1.17528],[4253.0,1.17538],[4252.7,0.2319712]],[[4254.2,1.93512],[4254.3,21.982],[4254.7,1.17493],[4256.3,2.34902],[4256.5,1.88148421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870643309,[[4254.1,1.5783],[4253.8,0.47006],[4253.4,1.17528],[4253.0,1.17538],[4252.7,0.2319712]],[[4254.2,2.09127461],[4254.3,21.982],[4254.7,1.17493],[4255.4,2.3495],[4256.4,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870644006,[[4254.1,1.5783],[4253.7,0.47007],[4253.0,1.17538],[4252.8,1.17542],[4252.7,0.2319712]],[[4254.2,2.09127461],[4254.3,21.982],[4254.7,1.17493],[4255.4,2.3495],[4256.4,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870644206,[[4253.8,1.1249],[4253.7,0.2774],[4252.8,1.17542],[4252.5,35.05251],[4251.4,2.35163]],[[4253.9,0.4409],[4254.1,0.8549],[4254.2,0.15615461],[4254.3,21.982],[4254.4,1.17503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870644405,[[4253.0,0.9088],[4252.9,0.3921],[4252.8,0.74757],[4252.0,1.17567],[4251.6,1.17577]],[[4253.1,0.47014],[4253.6,0.2612],[4253.7,1.1752],[4253.9,22.3866],[4254.0,0.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870644606,[[4253.0,1.5783],[4252.8,0.47017],[4252.0,1.17567],[4251.6,1.17577],[4251.3,2.901]],[[4253.1,1.1197],[4253.2,0.47014],[4253.4,22.1661],[4253.7,1.1752],[4253.8,0.15615461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870644800,[[4253.4,0.6724],[4253.3,0.6285],[4253.2,0.47013],[4252.4,1.17556],[4252.0,0.23191534]],[[4253.6,0.47009],[4253.8,0.2612],[4253.9,0.5937],[4254.3,1.17506],[4254.6,1.17496]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870645000,[[4253.5,1.5783],[4253.1,0.47014],[4252.4,1.17556],[4252.2,1.1756],[4252.0,0.23191534]],[[4253.6,0.64629],[4253.7,21.99],[4253.8,0.2612],[4253.9,0.5937],[4254.3,1.17506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870645195,[[4253.5,1.5783],[4253.1,0.47014],[4252.4,1.17556],[4252.3,0.18726596],[4252.2,1.1756]],[[4253.6,1.74602521],[4253.7,21.99],[4253.9,0.1761],[4254.3,1.17506],[4258.6,6.75389898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870645416,[[4253.5,1.5783],[4253.1,0.47014],[4252.4,1.17556],[4252.3,0.18726596],[4252.2,1.1756]],[[4253.6,1.74602521],[4253.7,21.99],[4253.9,0.1761],[4254.3,1.17506],[4256.0,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870645615,[[4253.5,1.5783],[4253.4,0.47011],[4252.8,1.17543],[4252.4,1.17556],[4252.3,0.18726596]],[[4253.6,0.15623521],[4253.8,22.45808],[4254.1,0.4011],[4254.3,0.2646],[4254.4,0.1752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870645907,[[4253.6,1.98779],[4252.8,1.17543],[4252.4,1.17556],[4252.3,0.18726596],[4244.3,13.4365462]],[[4253.7,0.15623521],[4253.8,21.988],[4253.9,0.47006],[4254.1,0.6657],[4254.4,0.1752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870646109,[[4253.6,1.98779],[4252.8,1.17543],[4252.4,1.17556],[4252.3,0.18726596],[4250.5,2.93924449]],[[4253.7,0.15623521],[4253.8,21.988],[4253.9,0.47006],[4254.1,0.6657],[4256.7,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870646311,[[4253.6,1.98779],[4252.8,1.17543],[4252.4,1.17556],[4252.3,0.18726596],[4250.5,2.93924449]],[[4253.7,0.15623521],[4253.8,21.988],[4253.9,0.47006],[4254.1,0.6657],[4254.2,0.1752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870646709,[[4253.6,1.98779],[4253.2,1.17534],[4252.8,1.17543],[4252.3,2.53839596],[4252.1,2.901]],[[4253.7,0.15623521],[4253.9,21.991],[4254.1,0.47004],[4254.5,0.6657],[4254.7,0.1752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870646906,[[4253.7,1.5177],[4253.5,0.47009],[4252.8,1.17543],[4252.6,1.17549],[4252.3,2.53839596]],[[4253.8,1.43003521],[4253.9,22.46106],[4254.1,0.1752],[4254.4,1.17501],[4255.5,2.35962411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870647108,[[4253.7,1.5177],[4253.4,0.47011],[4252.8,1.17543],[4252.6,1.17549],[4252.3,2.53839596]],[[4253.8,1.60523521],[4253.9,22.46106],[4254.4,1.17501],[4255.4,1.25962411],[4255.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870647308,[[4253.7,0.8718],[4253.4,0.2649],[4253.3,0.85112],[4252.6,1.17549],[4252.3,1.36283596]],[[4253.8,1.60523521],[4253.9,22.46106],[4254.4,1.17501],[4255.0,36.20869],[4255.3,1.25962411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870647799,[[4253.7,0.1815],[4253.5,1.3696],[4253.0,1.17539],[4252.6,1.17549],[4252.3,0.18726596]],[[4253.8,0.15623521],[4253.9,22.46106],[4254.1,0.2646],[4254.2,0.4011],[4254.3,0.1752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870648003,[[4253.7,1.5177],[4253.5,0.4701],[4253.0,1.17539],[4252.6,1.17549],[4252.3,0.18726596]],[[4253.8,1.24363521],[4253.9,22.46106],[4254.3,0.1752],[4258.1,5.48754292],[4258.3,3.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870648314,[[4253.7,1.5177],[4253.5,0.4701],[4253.0,1.17539],[4252.6,1.17549],[4252.3,0.18726596]],[[4253.8,1.24389462],[4253.9,22.46106],[4254.3,0.1752],[4255.2,1.25962411],[4258.1,5.48754292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870648612,[[4253.7,1.5177],[4252.6,1.17549],[4252.3,0.18726596]],[[4253.8,1.24389462],[4253.9,22.46106],[4254.3,0.1752],[4255.2,1.25962411],[4258.1,5.48754292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870648613,[[4253.7,1.5177],[4253.3,0.47012],[4252.6,1.17549],[4252.4,1.17554],[4252.3,0.18726596]],[[4253.8,1.43029462],[4253.9,22.46106],[4255.2,1.25962411],[4256.6,2.9548308],[4258.1,5.48754292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870648818,[[4253.7,1.5177],[4253.3,0.47012],[4252.6,1.17549],[4252.4,1.17554],[4252.3,0.18726596]],[[4253.8,1.60549462],[4253.9,22.46106],[4255.2,1.25962411],[4256.6,2.9548308],[4258.1,5.48754292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870649305,[[4253.7,1.5177],[4253.6,0.47008],[4253.0,1.17538],[4252.6,1.17549],[4252.3,0.18726596]],[[4253.8,1.60549462],[4253.9,22.46106],[4255.2,1.25962411],[4256.1,2.11059343],[4256.6,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870649813,[[4253.7,1.5177],[4253.0,1.17538],[4252.7,2.901],[4252.6,1.17549],[4252.3,0.18726596]],[[4253.8,1.60549462],[4253.9,22.46106],[4255.2,1.25962411],[4255.6,1.68847474],[4256.1,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870650115,[[4253.7,1.2528],[4253.4,0.2649],[4252.7,2.901],[4252.6,1.17549],[4252.4,1.17554]],[[4253.8,1.60549462],[4253.9,22.46106],[4255.1,1.25962411],[4255.6,1.68847474],[4256.1,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870650308,[[4253.2,0.90683],[4252.7,0.2536],[4252.5,1.82143],[4252.1,4.07663],[4251.2,33.859]],[[4253.3,0.4217],[4253.8,0.15649462],[4253.9,21.991],[4254.2,1.17507],[4254.5,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870650516,[[4253.6,1.5177],[4253.5,0.47009],[4252.5,1.82143],[4252.1,4.07663],[4251.2,33.859]],[[4253.8,0.15649462],[4253.9,21.991],[4254.5,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870650517,[[4253.6,1.5177],[4253.5,0.47009],[4252.9,1.17542],[4252.5,1.17553],[4252.3,2.53844596]],[[4253.7,1.0874],[4253.8,0.62657462],[4253.9,21.991],[4254.0,0.1752],[4254.5,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870650813,[[4253.6,1.5177],[4253.5,0.47009],[4252.9,1.17542],[4252.5,1.17553],[4252.3,2.53844596]],[[4253.7,1.0874],[4253.8,0.15649462],[4253.9,22.46106],[4254.0,0.1752],[4254.5,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870651411,[[4253.6,1.5177],[4253.5,0.47009],[4252.9,1.17542],[4252.6,2.901],[4252.5,1.17553]],[[4253.7,0.4217],[4253.8,0.15678373],[4253.9,22.46106],[4254.0,0.1752],[4254.1,0.6657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870651610,[[4253.6,1.5177],[4253.5,0.47009],[4252.9,1.17542],[4252.6,2.901],[4252.5,1.17553]],[[4253.7,0.1688],[4253.8,0.15678373],[4253.9,22.46106],[4254.0,0.1752],[4254.1,0.6657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870651912,[[4253.7,1.98778],[4252.9,1.17542],[4252.6,2.901],[4252.5,1.17553],[4250.3,4.1989207]],[[4253.8,0.78422444],[4253.9,21.991],[4254.0,0.47005],[4254.1,0.6657],[4254.4,0.1752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870652117,[[4253.7,1.5177],[4253.6,0.47008],[4252.9,1.17542],[4252.6,2.901],[4252.5,1.17553]],[[4253.8,0.15678373],[4253.9,21.991],[4254.1,0.6657],[4254.4,0.1752],[4256.3,14.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870652407,[[4253.7,1.5177],[4253.6,0.47008],[4252.9,1.17542],[4252.6,2.901],[4252.5,1.17553]],[[4253.8,0.95340432],[4253.9,21.991],[4254.1,0.6657],[4254.4,0.1752],[4255.3,1.25962411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870652600,[[4253.7,1.5177],[4253.6,0.47008],[4252.9,1.17542],[4252.6,2.901],[4252.5,1.17553]],[[4253.8,1.47090432],[4253.9,21.991],[4254.1,0.4011],[4254.2,0.1752],[4255.3,1.25962411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870652916,[[4253.7,1.5177],[4253.6,0.47008],[4252.9,1.17542],[4252.6,2.901],[4252.5,1.17553]],[[4253.8,1.47090432],[4253.9,22.46106],[4254.1,0.4011],[4254.2,0.1752],[4255.3,1.25962411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870653113,[[4253.7,1.5177],[4253.6,0.47008],[4252.9,1.17542],[4252.6,2.901],[4252.5,1.17553]],[[4253.8,1.47100034],[4253.9,22.46106],[4254.1,0.4011],[4254.2,0.1752],[4255.3,1.25962411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870653312,[[4253.7,1.5177],[4252.9,1.17542],[4252.6,2.901],[4252.5,1.17553]],[[4253.8,1.47100034],[4253.9,22.46106],[4254.2,0.1752],[4255.3,1.25962411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870653313,[[4253.7,1.5177],[4253.5,0.47009],[4252.9,1.17542],[4252.6,2.901],[4252.5,1.17553]],[[4253.8,1.87210034],[4253.9,22.46106],[4254.2,0.1752],[4255.1,2.34966],[4255.3,1.25962411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870653509,[[4253.7,1.5177],[4252.9,1.17542],[4252.7,2.901],[4252.5,1.17553],[4251.4,11.32763]],[[4253.8,2.23763458],[4253.9,22.46106],[4254.2,1.17508],[4255.2,1.25962411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870653714,[[4253.7,1.5177],[4253.5,0.47009],[4252.9,1.17542],[4252.7,2.901],[4252.5,1.17553]],[[4253.8,2.23763458],[4253.9,22.46106],[4255.2,1.25962411],[4255.9,4.69845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870654008,[[4253.7,1.2528],[4253.4,0.47011],[4252.9,1.17542],[4252.7,2.901],[4252.5,1.17553]],[[4253.8,2.23763458],[4253.9,22.46106],[4255.1,2.34967],[4255.2,1.25962411],[4255.9,2.34921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870654214,[[4253.7,0.4351],[4253.4,0.47011],[4253.3,0.6459],[4252.9,1.17542],[4252.7,2.901]],[[4253.8,2.23763458],[4253.9,22.46106],[4255.1,2.34967],[4255.3,1.25962411],[4255.9,2.34921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870654514,[[4253.7,0.8718],[4253.4,0.47011],[4253.3,0.6459],[4252.9,1.17542],[4252.7,2.901]],[[4253.8,2.23763458],[4253.9,22.46106],[4255.1,2.34967],[4255.2,1.25962411],[4255.9,2.34921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870654714,[[4253.7,1.2528],[4253.6,0.47009],[4252.9,1.17542],[4252.7,2.901],[4251.4,11.32763]],[[4253.8,2.23763458],[4253.9,22.46106],[4255.1,2.34967],[4255.2,1.25962411],[4255.9,2.34921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870654914,[[4253.7,1.5177],[4253.6,0.47009],[4252.9,1.17542],[4252.7,2.901],[4251.4,11.32763]],[[4253.8,2.06243458],[4253.9,22.46106],[4254.1,0.1752],[4255.1,2.34967],[4255.2,1.25962411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870655216,[[4253.7,1.5177],[4253.4,0.47011],[4252.9,1.17542],[4252.7,2.901],[4251.4,11.32763]],[[4253.8,2.23763458],[4253.9,22.46106],[4255.1,2.34967],[4255.2,1.25962411],[4264.5,10.1308484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870655408,[[4253.7,0.8718],[4253.4,0.85111],[4253.3,0.2649],[4252.9,1.17542],[4252.7,2.901]],[[4253.8,2.23763458],[4253.9,22.46106],[4255.1,2.34967],[4255.2,1.25962411],[4261.2,6.75389898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870656309,[[4253.3,1.2641],[4253.1,0.47014],[4252.7,2.901],[4252.4,1.17555],[4252.3,0.18726596]],[[4253.4,1.74391],[4253.7,0.1752],[4253.8,1.96381458],[4253.9,21.991],[4254.2,1.17509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870656511,[[4253.3,1.2641],[4253.1,0.47014],[4252.7,2.901],[4252.4,1.17555],[4252.3,0.18726596]],[[4253.4,1.74391],[4253.6,21.972],[4253.7,0.80302059],[4253.8,1.33599399],[4254.2,1.17509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870656814,[[4253.3,1.5177],[4253.1,0.47014],[4252.7,2.901],[4252.4,1.17555],[4252.3,0.18726596]],[[4253.4,1.74391],[4253.5,0.15687975],[4253.6,21.972],[4253.7,0.1752],[4253.8,1.17911424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870657011,[[4251.8,1.17573],[4251.5,0.47032],[4251.4,0.8995],[4251.3,2.901],[4250.5,2.35216]],[[4252.7,0.4702],[4252.9,0.5769],[4253.0,0.6081],[4253.2,1.17537],[4253.5,1.96006789]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870657219,[[4252.6,0.1815],[4252.2,0.6459],[4251.8,1.1757],[4251.5,0.65563457],[4251.4,2.901]],[[4252.7,1.185],[4253.4,0.78478789],[4253.5,1.17528],[4253.7,1.17521],[4253.8,0.00393424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870657409,[[4252.6,0.8718],[4252.5,0.47021],[4252.2,0.2649],[4251.8,1.1757],[4251.5,0.65563457]],[[4252.7,23.171],[4252.8,0.47019],[4253.5,1.17528],[4253.6,0.78478789],[4253.7,1.17521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870657606,[[4252.6,1.2528],[4252.5,0.47021],[4252.2,0.2649],[4251.8,1.1757],[4251.5,0.65563457]],[[4252.7,23.59247975],[4252.8,0.47019],[4253.5,1.17528],[4253.7,1.17521],[4269.8,936.8107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870657810,[[4252.6,1.5177],[4252.5,0.47021],[4251.8,1.1757],[4251.5,0.65563457],[3259.6,1.16890811]],[[4252.7,23.59247975],[4252.8,0.47019],[4253.5,1.17528],[4253.7,1.17521],[4256.8,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870658113,[[4252.6,1.5177],[4252.5,0.47021],[4251.8,1.1757],[4251.5,0.65563457],[4250.0,2.353]],[[4252.7,23.59247975],[4252.8,0.47019],[4253.5,1.17528],[4253.7,1.17521],[4254.0,2.35027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870658414,[[4252.6,1.5177],[4252.5,0.47021],[4252.1,1.17562],[4251.8,1.1757],[4251.6,0.23781553]],[[4252.7,0.15687975],[4253.3,21.984],[4253.4,0.6657],[4253.7,1.35101],[4254.1,1.17511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870658709,[[4253.1,0.47014],[4253.0,1.5177],[4252.5,1.17553],[4252.1,1.17562],[4251.6,0.23781553]],[[4253.2,0.15687975],[4253.3,22.45413],[4253.4,0.6657],[4253.7,1.35101],[4254.1,1.17511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870658910,[[4253.1,0.47014],[4252.5,1.17553],[4252.1,1.17562],[4251.6,0.23781553]],[[4253.2,0.15687975],[4253.3,22.45413],[4253.4,0.6657],[4253.7,1.35101],[4254.1,1.17511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870658911,[[4253.1,1.5177],[4252.5,1.17553],[4252.1,1.17562],[4251.7,2.901],[4251.6,0.23781553]],[[4253.2,0.84317975],[4253.3,22.45413],[4253.4,0.4011],[4253.7,1.35101],[4254.1,1.17511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870659213,[[4253.1,1.5177],[4253.0,0.47015],[4252.6,1.1755],[4252.5,1.17553],[4252.1,1.17562]],[[4253.2,0.15687975],[4253.3,21.984],[4253.6,0.47009],[4253.7,0.6657],[4254.0,0.1758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870659413,[[4253.1,1.5177],[4253.0,0.47015],[4252.6,1.1755],[4252.5,1.17553],[4252.1,1.17562]],[[4253.2,0.15687975],[4253.3,21.984],[4253.5,0.47011],[4253.7,0.6657],[4254.0,0.1758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870659614,[[4253.1,1.5177],[4253.0,0.47015],[4252.6,1.1755],[4252.5,1.17553],[4252.1,1.17562]],[[4253.2,0.15687975],[4253.5,0.47011],[4253.6,21.985],[4253.7,0.6657],[4254.0,0.1758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870659915,[[4253.4,1.5177],[4253.3,0.47011],[4252.6,1.1755],[4252.5,1.17553],[4252.1,1.17562]],[[4253.5,0.79578975],[4253.6,21.985],[4253.7,0.6657],[4254.0,0.1758],[4257.6,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870660108,[[4253.4,1.5177],[4252.6,1.1755],[4252.5,1.17553],[4252.1,1.17562],[4243.0,10.0774096]],[[4253.5,0.84317975],[4253.6,22.45509],[4253.7,0.4011],[4254.0,0.1758],[4257.6,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870660314,[[4253.4,1.5177],[4253.3,0.47011],[4252.6,1.1755],[4252.5,1.17553],[4252.1,1.17562]],[[4253.5,0.84317975],[4253.6,22.45509],[4253.7,0.4011],[4254.0,0.1758],[4255.1,3.60928411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870660517,[[4253.4,1.5177],[4253.3,0.47011],[4252.6,1.1755],[4252.5,1.17553],[4252.1,1.17562]],[[4253.5,0.84317975],[4253.6,22.45509],[4253.7,0.4011],[4254.0,0.1758],[4255.1,2.34966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870660819,[[4253.4,1.5177],[4253.3,0.47011],[4252.9,1.1754],[4252.6,1.1755],[4252.2,2.901]],[[4253.5,0.15687975],[4253.6,21.985],[4254.0,0.2646],[4254.1,0.4011],[4254.3,0.1758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870661014,[[4253.4,1.5177],[4253.3,0.47011],[4252.9,1.1754],[4252.6,1.1755],[4252.2,2.901]],[[4253.5,0.15687975],[4253.6,22.45509],[4254.0,0.2646],[4254.1,0.4011],[4254.2,1.17509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870661219,[[4253.4,1.5177],[4253.3,0.47011],[4252.9,1.1754],[4252.6,1.1755],[4252.2,2.901]],[[4253.5,0.15687975],[4253.6,22.45509],[4253.9,0.4011],[4254.0,0.4404],[4254.2,1.17509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870661420,[[4253.4,1.5177],[4253.3,0.47011],[4252.9,1.1754],[4252.6,1.1755],[4252.2,2.901]],[[4253.5,0.15687975],[4253.6,22.45509],[4253.8,0.26853424],[4253.9,0.4011],[4254.0,0.1758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870661723,[[4253.4,1.5177],[4253.3,0.47011],[4252.9,1.1754],[4252.6,1.1755],[4252.2,2.901]],[[4253.5,0.15687975],[4253.6,21.985],[4253.7,0.47008],[4253.8,0.26853424],[4253.9,0.4011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870661910,[[4253.4,1.5177],[4253.3,0.47011],[4252.9,1.1754],[4252.6,1.1755],[4252.2,2.901]],[[4253.5,0.15687975],[4253.6,21.985],[4253.8,0.73860424],[4253.9,0.4011],[4254.9,1.25962411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870662309,[[4253.4,1.5177],[4253.3,0.47011],[4252.9,1.1754],[4252.7,2.901],[4252.6,1.1755]],[[4253.5,0.62697975],[4253.6,21.985],[4253.8,0.26853424],[4253.9,0.4011],[4254.2,1.17509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870662609,[[4253.4,0.8161],[4253.3,0.47011],[4253.2,0.2649],[4252.9,1.1754],[4252.7,2.901]],[[4253.5,2.07657975],[4253.6,21.985],[4253.8,0.00393424],[4254.2,1.17509],[4257.6,5.48754292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870662806,[[4253.4,0.6057],[4253.2,0.2649],[4253.1,0.381],[4252.7,2.901],[4252.4,1.17555]],[[4253.5,2.07657975],[4253.6,21.985],[4253.8,1.17911424],[4254.2,1.17509],[4254.8,1.25962411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870663006,[[4253.4,0.6057],[4253.2,0.2649],[4253.1,0.381],[4252.7,2.901],[4252.4,1.17555]],[[4253.5,2.07267016],[4253.6,21.985],[4253.8,1.17911424],[4254.2,1.17509],[4254.7,1.25962411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870663710,[[4253.4,0.6057],[4253.2,0.2649],[4253.1,0.85113],[4252.7,2.901],[4252.4,1.17555]],[[4253.5,2.07267016],[4253.6,21.985],[4253.8,1.17911424],[4254.2,1.17509],[4254.7,1.25962411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870663909,[[4253.4,0.6057],[4253.2,0.73502],[4253.1,0.381],[4252.7,4.07646],[4252.4,1.17555]],[[4253.5,2.07267016],[4253.6,21.985],[4253.8,0.00393424],[4254.2,1.17509],[4254.3,1.17504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870664102,[[4253.4,0.8718],[4253.2,0.73502],[4253.1,0.381],[4252.7,4.07646],[4252.4,1.17555]],[[4253.5,2.07267016],[4253.6,21.985],[4253.8,0.00393424],[4254.2,1.17509],[4254.3,1.17504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870664611,[[4253.4,1.2528],[4253.2,0.73502],[4252.7,4.07646],[4252.4,1.17555],[4249.1,6.71827312]],[[4253.5,2.07267016],[4253.6,21.985],[4253.8,0.00393424],[4254.2,1.17509],[4254.3,1.17504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870664815,[[4253.4,0.8718],[4253.2,0.2649],[4253.1,0.381],[4253.0,0.47015],[4252.7,2.901]],[[4253.5,2.07267016],[4253.6,21.985],[4253.8,0.00393424],[4253.9,1.17517],[4254.2,1.17509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870665014,[[4253.0,1.72295],[4252.7,2.901],[4251.0,21.963],[4250.6,2.353],[3301.0,1.0]],[[4253.1,1.74394],[4253.5,0.32877016],[4253.6,21.985],[4253.8,0.00393424],[4253.9,1.17517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870665317,[[4253.0,1.98785],[4252.7,2.901],[4251.0,21.963],[4250.6,2.353],[4250.4,4.1989207]],[[4253.1,1.74394],[4253.5,0.32877016],[4253.6,21.985],[4253.8,0.00393424],[4253.9,1.17517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870665613,[[4253.0,1.98785],[4252.7,2.901],[4251.0,21.963],[4250.6,2.353],[4250.4,4.1989207]],[[4253.1,1.2738],[4253.2,0.47014],[4253.5,0.32877016],[4253.6,21.985],[4253.8,0.00393424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870665815,[[4253.0,1.98785],[4252.7,2.901],[4251.2,36.21078],[4251.0,24.90224449],[4250.6,2.353]],[[4253.1,1.2738],[4253.2,0.47014],[4253.5,0.95669379],[4253.6,21.985],[4253.8,0.00393424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870666114,[[4253.0,1.5177],[4252.8,0.47018],[4252.7,2.901],[4251.9,1.17568],[4251.2,36.21078]],[[4253.1,1.2738],[4253.2,0.47014],[4253.5,2.13197379],[4253.6,21.985],[4253.8,0.00393424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870666313,[[4252.8,1.10477],[4252.7,3.1659],[4251.9,1.17568],[4251.2,36.21078],[4251.0,2.93924449]],[[4253.0,1.31166],[4253.2,21.963],[4253.5,1.32825016],[4253.8,0.00393424],[4254.8,2.34981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870666511,[[4252.8,1.46937],[4252.7,3.1659],[4251.9,1.17568],[4251.2,36.21078],[4251.0,2.93924449]],[[4252.9,1.4496],[4253.0,0.47016],[4253.1,0.15297016],[4253.2,21.963],[4253.5,1.17528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870667009,[[4252.8,1.72297],[4252.7,3.1659],[4251.9,1.17568],[4251.2,36.21078],[4251.0,2.93924449]],[[4252.9,1.4496],[4253.0,0.47016],[4253.1,0.15297016],[4253.2,21.963],[4253.5,1.17528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870667209,[[4252.8,1.98787],[4252.7,2.901],[4251.9,1.17568],[4251.2,36.21078],[4251.0,2.93924449]],[[4252.9,1.4496],[4253.1,0.62312016],[4253.2,21.963],[4253.5,1.17528],[4259.8,10.1308484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870667412,[[4252.8,1.98787],[4252.7,2.901],[4251.9,1.17568],[4251.2,36.21078],[4250.9,5.29117449]],[[4252.9,1.4496],[4253.1,0.62312016],[4253.2,21.963],[4253.5,1.17528],[4257.1,5.48754292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870667615,[[4252.8,1.98787],[4252.0,2.901],[4251.9,1.17568],[4251.2,36.21078],[4250.9,5.29117449]],[[4252.9,1.4496],[4253.1,0.62312016],[4253.2,21.963],[4253.5,1.17528],[4257.1,5.48754292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870667810,[[4252.8,1.28627],[4252.5,0.2649],[4252.0,2.901],[4251.9,1.17568],[4251.2,36.21078]],[[4252.9,1.4496],[4253.0,0.47016],[4253.1,0.15297016],[4253.2,21.963],[4253.5,1.17528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870668115,[[4252.8,0.90527],[4252.5,0.6459],[4252.0,2.901],[4251.9,1.17568],[4251.2,36.21078]],[[4252.9,1.4496],[4253.1,0.62312016],[4253.2,21.963],[4253.5,1.17528],[4255.2,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870668314,[[4252.8,1.34197],[4252.5,0.2649],[4252.0,2.901],[4251.9,1.17568],[4251.2,36.21078]],[[4252.9,1.4496],[4253.1,0.62312016],[4253.2,21.963],[4253.5,1.17528],[4254.7,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870668609,[[4252.8,1.98787],[4252.0,2.901],[4251.9,1.17568],[4251.2,36.21078],[4248.9,3.907]],[[4252.9,1.0874],[4253.1,0.15297016],[4253.2,22.60894],[4254.0,1.17512],[4254.7,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870668816,[[4252.8,1.98787],[4252.3,1.17557],[4252.0,2.901],[4251.2,36.21078],[4248.9,3.907]],[[4252.9,0.4217],[4253.1,0.15297016],[4253.2,22.4034],[4253.3,0.4011],[4254.0,1.17512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870669017,[[4253.0,1.98786],[4252.7,1.17547],[4252.3,1.17557],[4252.0,5.25233],[4251.2,36.21078]],[[4253.1,0.15297016],[4253.3,0.47013],[4253.7,0.2646],[4253.8,0.40503424],[4253.9,0.1758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870669314,[[4253.1,1.5177],[4253.0,0.47015],[4252.3,1.17557],[4252.2,1.17561],[4252.0,5.25233]],[[4253.2,1.4496],[4253.3,0.47013],[4253.6,23.12323],[4253.8,0.00393424],[4254.2,0.15297016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870669505,[[4253.0,0.47015],[4252.6,0.381],[4252.5,0.2649],[4252.3,1.17557],[4252.2,1.17561]],[[4253.1,1.15644],[4253.5,0.78104671],[4253.6,23.12323],[4253.8,0.00393424],[4256.4,8.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870669709,[[4253.0,0.72375],[4252.6,0.381],[4252.5,0.2649],[4252.3,1.17557],[4252.2,1.17561]],[[4253.1,1.91974],[4253.5,0.78104671],[4253.6,23.12323],[4253.8,0.00393424],[4256.4,8.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870669909,[[4253.0,0.90525],[4252.6,0.381],[4252.5,0.2649],[4252.3,1.17557],[4252.2,1.17561]],[[4253.1,1.91974],[4253.5,0.78104671],[4253.6,23.12323],[4253.8,0.00393424],[4255.7,26.4479208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870670105,[[4253.0,0.6057],[4252.9,0.47016],[4252.6,0.381],[4252.5,0.2649],[4252.3,1.17557]],[[4253.1,1.91974],[4253.5,0.78104671],[4253.6,23.12323],[4253.8,0.00393424],[4255.7,26.4479208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870670317,[[4253.0,0.8718],[4252.9,0.47016],[4252.6,0.381],[4252.5,0.2649],[4252.3,1.17557]],[[4253.1,1.91974],[4253.5,0.78104671],[4253.6,23.12323],[4253.8,0.00393424],[4254.7,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870670918,[[4253.0,0.8718],[4252.9,0.47016],[4252.6,0.381],[4252.5,0.2649],[4252.3,1.17557]],[[4253.1,1.91974],[4253.5,0.78104671],[4253.6,23.12323],[4253.8,0.00393424],[4254.2,1.25962411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870671222,[[4253.0,0.8718],[4252.9,0.47016],[4252.7,0.2649],[4252.6,0.381],[4252.3,1.17557]],[[4253.1,1.91974],[4253.5,0.78104671],[4253.6,23.12323],[4253.8,0.00393424],[4254.2,1.25962411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870671414,[[4253.0,0.8718],[4252.9,0.47016],[4252.7,0.2649],[4252.6,0.381],[4252.3,1.17557]],[[4253.1,1.4496],[4253.2,0.47014],[4253.5,0.78104671],[4253.6,23.12323],[4253.8,0.00393424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870671720,[[4253.0,1.2528],[4252.9,0.47016],[4252.7,0.2649],[4252.3,1.17557],[4249.4,0.0449185]],[[4253.1,1.4496],[4253.2,0.47014],[4253.5,0.7812216],[4253.6,23.12323],[4253.8,0.00393424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870671917,[[4253.0,1.5177],[4252.9,0.47016],[4252.6,1.17549],[4252.3,1.17557],[4249.4,0.0449185]],[[4253.1,1.2738],[4253.3,0.47013],[4253.5,0.7812216],[4253.6,21.948],[4253.8,0.00393424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870672117,[[4253.0,1.5177],[4252.9,0.47016],[4252.6,1.17549],[4252.3,1.17557],[4249.4,0.0449185]],[[4253.1,1.2738],[4253.3,0.47013],[4253.4,0.1758],[4253.5,0.7812216],[4253.6,21.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870672421,[[4253.0,1.5177],[4252.9,0.47016],[4252.6,1.17549],[4252.3,1.17557],[4249.4,0.0449185]],[[4253.1,0.6863],[4253.4,1.04702],[4253.5,0.7812216],[4253.6,21.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870672623,[[4253.0,1.5177],[4252.9,0.47016],[4252.6,1.17549],[4252.3,1.17557],[4252.0,5.25233]],[[4253.1,0.6863],[4253.4,1.04702],[4253.5,0.7812216],[4253.6,21.948],[4254.3,2.43467411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870672919,[[4253.0,1.5177],[4252.9,0.47016],[4252.6,1.17549],[4252.3,1.17557],[4252.0,5.25233]],[[4253.1,0.6863],[4253.4,0.5769],[4253.5,1.2513216],[4253.6,21.948],[4254.3,2.43467411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870673312,[[4253.0,1.5177],[4252.9,0.47016],[4252.6,1.17549],[4252.3,1.17557],[4252.0,5.25233]],[[4253.1,0.6863],[4253.4,1.04702],[4253.5,0.7812216],[4253.6,21.948],[4254.3,2.43467411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870673513,[[4253.0,1.5177],[4252.9,0.47016],[4252.6,1.17549],[4252.3,1.17557],[4252.1,2.901]],[[4253.1,0.6863],[4253.4,1.04702],[4253.5,0.7812216],[4253.6,21.948],[4254.3,2.43467411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870673713,[[4253.0,1.5177],[4252.9,0.47016],[4252.6,1.17549],[4252.3,1.17557],[4252.1,2.901]],[[4253.1,0.6863],[4253.3,0.47013],[4253.4,0.5769],[4253.5,0.7812216],[4253.6,21.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870674023,[[4253.0,1.5177],[4252.9,0.47016],[4252.6,1.17549],[4252.3,1.17557],[4252.1,2.901]],[[4253.1,0.6863],[4253.2,0.47014],[4253.4,0.1758],[4253.5,0.7812216],[4253.6,21.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870674222,[[4253.0,1.5177],[4252.9,0.47016],[4252.6,1.17549],[4252.3,1.17557],[4252.1,2.901]],[[4253.1,1.0874],[4253.2,0.47014],[4253.4,0.1758],[4253.5,0.7812216],[4253.6,21.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870674522,[[4253.0,1.5177],[4252.9,0.47016],[4252.3,1.17557],[4252.1,4.07663],[4249.1,6.71827312]],[[4253.1,1.2738],[4253.2,0.47014],[4253.4,0.1758],[4253.5,0.7812216],[4253.6,21.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870674823,[[4253.0,1.5177],[4252.9,0.47016],[4252.3,1.17557],[4252.1,4.07663],[4250.7,8.976]],[[4253.1,1.4496],[4253.2,0.47014],[4253.5,0.7812216],[4253.6,21.948],[4255.6,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870675016,[[4253.0,1.5177],[4252.9,0.47016],[4252.3,1.17557],[4252.1,4.07663],[4251.2,36.21078]],[[4253.1,1.4496],[4253.2,0.47014],[4253.5,0.7812216],[4253.6,21.948],[4255.6,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870675413,[[4253.0,1.5177],[4252.9,0.47016],[4252.3,1.17557],[4252.1,4.07663],[4251.2,36.21078]],[[4253.1,1.2738],[4253.2,0.47014],[4253.5,0.9570216],[4253.6,21.948],[4255.6,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870675820,[[4253.0,1.5177],[4252.9,0.47016],[4252.3,1.17557],[4252.1,4.07663],[4251.2,39.15002449]],[[4253.1,1.2738],[4253.2,0.47014],[4253.5,0.9570216],[4253.6,21.948],[4255.6,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870677623,[[4253.0,1.5177],[4252.9,0.47016],[4252.3,1.17557],[4252.1,4.07663],[4251.2,39.15002449]],[[4253.1,1.2738],[4253.2,0.47014],[4253.5,0.78132225],[4253.6,21.948],[4255.0,36.20874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870677828,[[4251.4,0.267],[4251.2,36.79824449],[4250.6,2.901],[4250.3,2.35226],[4249.7,11.329]],[[4253.1,0.1758],[4253.5,0.78132225],[4253.6,21.948],[4254.2,3.60976411],[4255.0,33.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870678121,[[4252.2,1.35034],[4251.6,1.17577],[4251.2,37.97412449],[4250.6,2.901],[4250.3,2.35226]],[[4252.3,1.4574],[4252.4,0.47023],[4252.9,1.17543],[4253.0,21.89],[4253.3,1.17531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870678331,[[4252.2,1.35034],[4251.6,1.17577],[4251.2,35.03488],[4250.7,2.93924449],[4250.6,2.901]],[[4252.3,1.4574],[4252.4,0.47023],[4252.9,1.95675225],[4253.0,21.89],[4253.3,1.17531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870678530,[[4252.2,2.03464],[4251.6,1.17577],[4251.2,35.03488],[4250.7,2.93924449],[4250.6,2.901]],[[4252.3,1.4574],[4252.4,0.47023],[4252.8,0.62807655],[4252.9,1.3286757],[4253.0,21.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870678920,[[4252.2,2.03464],[4251.6,1.17577],[4251.5,0.18436455],[4251.2,35.03488],[4250.7,2.93924449]],[[4252.3,1.4574],[4252.4,0.47023],[4252.8,0.62807655],[4252.9,1.3286757],[4253.0,21.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870679219,[[4252.2,2.03464],[4251.6,1.17577],[4251.5,0.18436455],[4251.2,35.03488],[4251.1,2.35182]],[[4252.3,0.2559],[4252.8,0.62807655],[4252.9,0.1532457],[4253.8,0.00393424],[4259.2,10.1308484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870679423,[[4252.6,0.8801],[4252.5,0.47021],[4252.1,1.17564],[4251.7,1.17574],[4251.5,0.18436455]],[[4252.7,1.57419],[4252.8,0.1758],[4252.9,21.912],[4253.2,1.17536],[4253.5,1.17528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870679630,[[4252.6,0.8801],[4252.5,0.47021],[4251.7,1.17574],[4251.6,1.17578],[4250.8,2.901]],[[4252.7,1.57419],[4252.8,0.3290457],[4252.9,21.912],[4253.2,1.17536],[4253.5,1.17528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870679927,[[4252.7,1.5644],[4252.6,0.47019],[4252.1,1.17564],[4251.7,1.17574],[4251.5,0.18679109]],[[4252.8,0.8574457],[4252.9,0.47017],[4253.3,21.909],[4253.5,1.17528],[4254.9,2.34978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870680128,[[4252.7,1.5644],[4252.6,0.47019],[4252.1,1.17564],[4251.7,1.17574],[4251.5,0.18679109]],[[4252.8,1.2816],[4252.9,0.47017],[4253.1,0.1758],[4253.2,0.78194647],[4253.3,21.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870680330,[[4252.7,1.5644],[4252.1,1.17564],[4251.7,1.17574],[4251.5,0.18679109]],[[4252.8,1.2816],[4252.9,0.47017],[4253.1,0.1758],[4253.2,0.78194647],[4253.3,21.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870680331,[[4252.7,1.5644],[4252.5,0.4702],[4252.1,1.17564],[4251.7,1.17574],[4251.5,0.18679109]],[[4252.8,1.4574],[4252.9,0.47017],[4253.2,0.78194647],[4253.3,21.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870680631,[[4252.7,0.8838],[4252.4,0.4173],[4252.3,0.2633],[4251.7,1.17574],[4251.5,1.36257109]],[[4252.8,1.4574],[4252.9,0.47017],[4253.2,0.1532457],[4253.3,21.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870680821,[[4252.7,0.8838],[4252.4,0.4173],[4252.3,0.2633],[4251.7,1.17574],[4251.5,1.36257109]],[[4252.8,1.4574],[4252.9,0.47017],[4253.2,0.78192043],[4253.3,21.909],[4253.8,2.44678601]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870681016,[[4252.4,1.0379],[4252.3,0.2633],[4251.7,1.17574],[4251.5,1.17578],[3292.3,1.15119738]],[[4252.5,0.6259],[4252.7,0.47019],[4253.2,0.78192043],[4253.3,21.909],[4253.8,2.44678601]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870681221,[[4252.4,1.77132],[4252.3,0.2633],[4251.7,1.17574],[4251.5,1.17578],[3292.3,1.15119738]],[[4252.5,1.4574],[4252.7,0.47019],[4253.1,1.17537],[4253.2,0.78192043],[4253.3,21.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870681430,[[4252.4,1.77132],[4251.7,1.17574],[4251.5,1.17578],[3292.3,1.15119738],[3276.0,1.16005275]],[[4252.5,1.4574],[4252.7,0.47019],[4253.1,1.80404473],[4253.2,0.1532457],[4253.3,21.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870681725,[[4252.4,2.03462],[4251.7,1.17574],[4251.5,1.17578],[4250.6,2.93924449],[4250.0,8.976]],[[4252.5,1.4574],[4252.7,0.47019],[4253.1,1.80404473],[4253.2,0.1532457],[4253.3,21.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870681931,[[4252.4,2.03462],[4251.7,1.17574],[4251.5,1.17578],[4250.6,2.93924449],[4250.0,8.976]],[[4252.5,1.4574],[4252.7,0.47019],[4253.1,1.80404473],[4253.2,0.15322095],[4253.3,21.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870682128,[[4252.4,2.03462],[4251.7,1.17574],[4251.5,1.36351439],[4250.6,2.93924449],[4250.0,8.976]],[[4252.5,1.4574],[4252.7,0.47019],[4253.1,1.80404473],[4253.2,0.15322095],[4253.3,21.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870682321,[[4252.4,0.8637],[4252.3,0.47023],[4251.7,1.17574],[4251.5,1.17578],[4250.6,2.93924449]],[[4252.5,1.92761],[4253.1,1.80404473],[4253.2,0.15322095],[4253.3,21.909],[4253.8,0.00393424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870682529,[[4252.4,0.267],[4252.3,0.47023],[4252.0,0.2633],[4251.7,1.17574],[4251.5,1.17578]],[[4252.5,1.92761],[4253.1,1.80404473],[4253.2,0.15322095],[4253.3,21.909],[4253.8,0.00393424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870682827,[[4252.4,0.4464],[4252.3,0.47023],[4252.1,0.4173],[4252.0,0.2633],[4251.7,1.17574]],[[4252.5,1.92761],[4253.1,1.80404473],[4253.2,0.15322095],[4253.3,21.909],[4253.8,0.00393424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870683221,[[4252.4,0.6206],[4252.2,0.47024],[4252.1,0.4173],[4252.0,0.2633],[4251.7,1.17574]],[[4252.5,1.92761],[4253.1,1.80404473],[4253.2,0.15322095],[4253.3,21.909],[4253.8,0.00393424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870683222,[[4252.4,0.6206],[4252.2,0.47024],[4252.1,0.4173],[4252.0,0.2633],[4251.7,1.17574]],[[4252.5,1.92761],[4253.1,1.80404473],[4253.2,0.15322095],[4253.3,21.909],[4253.6,2.35048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870683423,[[4251.7,0.8838],[4251.4,0.6806],[4250.7,1.17601],[4250.0,24.27642],[4249.9,36.77]],[[4251.8,1.4574],[4251.9,0.47028],[4252.4,1.17556],[4252.5,6.0],[4252.6,21.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870683625,[[4251.7,0.1794],[4251.4,0.6806],[4250.7,1.17601],[4250.6,1.17606],[4250.2,2.93924449]],[[4251.8,1.4574],[4251.9,0.47028],[4252.4,1.95586331],[4252.6,21.924],[4252.8,2.35094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870683923,[[4251.4,1.5644],[4250.6,1.17606],[4250.3,1.17613],[4249.8,21.925],[4249.7,2.93924449]],[[4251.5,0.6259],[4252.0,1.17568],[4252.3,0.62708236],[4252.4,1.17556],[4252.5,0.15322095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870684127,[[4251.4,1.3011],[4251.1,0.2633],[4250.6,1.17606],[4250.3,1.17613],[4249.8,21.925]],[[4251.5,1.4574],[4252.0,1.17568],[4252.3,0.62708236],[4252.4,1.17556],[4252.5,0.15322095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870684322,[[4251.4,0.8838],[4251.1,1.15096],[4250.6,1.17606],[4250.3,1.17613],[4249.8,21.925]],[[4251.5,1.92772],[4252.0,1.17568],[4252.2,0.62708236],[4252.3,0.15322095],[4252.4,1.17556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870684523,[[4251.4,0.8838],[4251.3,0.47034],[4251.1,0.6806],[4250.6,1.17606],[4250.3,1.17613]],[[4251.5,1.4574],[4251.6,0.47031],[4252.0,1.17568],[4252.2,0.62708236],[4252.3,0.15322095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870684728,[[4251.4,0.8838],[4251.1,0.6806],[4250.6,1.17606],[4250.4,0.18707408],[4250.3,1.17613]],[[4251.5,1.4574],[4251.6,0.47031],[4252.0,1.17568],[4252.2,0.62708236],[4252.3,0.15322095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870685032,[[4251.4,1.35413],[4251.1,0.2633],[4250.6,1.17606],[4250.4,0.18707408],[4250.3,1.17613]],[[4251.5,1.4574],[4251.6,0.47031],[4252.0,1.17568],[4252.2,0.62708236],[4252.3,0.15322095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870685228,[[4251.4,2.03473],[4250.6,1.17606],[4250.4,0.18707408],[4250.3,1.17613],[4245.2,10.0774096]],[[4251.5,1.4574],[4251.6,0.47031],[4252.0,1.17568],[4252.2,0.62708236],[4252.3,0.15322095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870685525,[[4251.4,1.5644],[4251.3,0.47034],[4250.6,1.17606],[4250.4,0.18707408],[4250.3,1.17613]],[[4251.5,1.4574],[4251.6,0.47031],[4252.0,1.17568],[4252.2,0.62708236],[4252.3,0.15322095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870685929,[[4251.4,1.5644],[4251.2,0.47035],[4250.6,1.17606],[4250.4,0.18707408],[4250.3,1.17613]],[[4251.5,1.4574],[4251.6,0.47031],[4252.0,1.17568],[4252.2,0.62708236],[4252.3,0.15322095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870686334,[[4251.4,1.3011],[4251.2,0.47035],[4251.1,0.2633],[4250.6,1.17606],[4250.4,0.18707408]],[[4251.5,1.4574],[4251.6,0.47031],[4252.0,1.17568],[4252.2,0.62708236],[4252.3,0.15322095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870686536,[[4251.4,0.8838],[4251.2,0.47035],[4251.1,0.2633],[4250.6,1.17606],[4250.4,0.18707408]],[[4251.5,1.4574],[4251.6,0.47031],[4252.0,1.17568],[4252.2,0.62708236],[4252.3,0.15322095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870686832,[[4251.4,0.8838],[4251.3,0.47034],[4251.1,0.6806],[4250.6,1.17606],[4250.4,0.18707408]],[[4251.5,1.4574],[4251.6,0.47031],[4252.0,1.17568],[4252.2,0.62708236],[4252.3,0.15322095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870687034,[[4251.4,0.8838],[4251.1,1.15096],[4250.6,1.17606],[4250.4,0.18707408],[4249.0,2.353]],[[4251.5,1.4574],[4251.6,0.47031],[4252.0,1.17568],[4252.2,0.62708236],[4252.3,0.15322095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870687225,[[4251.2,0.267],[4250.8,0.73369],[4250.0,1.17621],[4249.5,2.35271],[4249.4,0.0449185]],[[4251.3,1.09624],[4252.1,2.35128],[4252.2,0.62708236],[4252.3,0.15322095],[4252.9,1.26766177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870687431,[[4250.9,1.3011],[4250.8,0.73369],[4250.0,1.17621],[4249.5,2.35271],[4249.4,0.0449185]],[[4251.0,1.4574],[4251.7,1.17578],[4252.0,0.62708236],[4252.1,2.35128],[4252.2,0.15322095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870687634,[[4250.9,0.8838],[4250.5,0.4173],[4250.0,1.17621],[4249.8,1.17628],[4249.4,0.0449185]],[[4251.0,1.4574],[4251.1,0.47038],[4251.7,1.17578],[4252.0,0.78030331],[4252.1,2.35128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870687831,[[4250.5,0.4173],[4249.8,1.17628],[4249.4,0.0449185]],[[4251.0,1.4574],[4251.1,0.47038],[4251.7,1.17578],[4252.0,0.78030331],[4252.1,2.35128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870687832,[[4250.5,1.3011],[4250.3,0.2633],[4250.2,0.1913855],[4249.8,1.17628],[4249.5,1.17634]],[[4250.6,1.4574],[4251.6,1.17579],[4251.7,21.914],[4251.9,0.62708236],[4252.0,0.15322095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870688028,[[4250.5,1.3011],[4250.2,0.1913855],[4249.8,1.17628],[4249.5,1.17634]],[[4250.6,1.4574],[4251.6,1.17579],[4251.7,21.914],[4251.9,0.62708236],[4252.0,0.15322095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870688029,[[4250.5,1.5644],[4250.4,0.47044],[4250.2,0.1913855],[4249.8,1.17628],[4249.5,1.17634]],[[4250.6,1.2816],[4251.0,0.47039],[4251.6,1.95609331],[4251.7,21.914],[4251.9,1.17571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870688231,[[4251.1,0.6168],[4250.3,1.17614],[4250.2,0.1913855],[4249.8,1.17628],[4247.7,2.353]],[[4251.2,1.09626],[4251.6,0.78030331],[4251.7,21.914],[4251.9,1.17571],[4252.2,1.17564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870688432,[[4251.1,1.5644],[4250.3,1.17614],[4250.2,0.1913855],[4249.8,1.17628],[4248.7,33.872]],[[4251.2,1.75196],[4251.4,0.1758],[4251.6,0.78030331],[4251.7,21.915],[4251.9,1.17571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870688733,[[4251.1,1.5644],[4250.3,1.17614],[4249.8,1.17628],[4248.7,33.872],[4233.8,954.01232555]],[[4251.2,1.92776],[4251.6,0.78030331],[4251.7,21.915],[4251.9,1.17571],[4254.1,3.14085705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870688934,[[4251.1,1.5644],[4250.3,1.17614],[4249.8,1.17628],[4248.7,33.872],[4247.8,13.1749207]],[[4251.2,1.92776],[4251.6,0.78030331],[4251.7,21.915],[4251.9,1.17571],[4254.1,3.14085705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870689149,[[4251.1,1.5644],[4250.3,1.17614],[4249.8,1.17628],[4248.7,33.872],[4248.6,2.901]],[[4251.2,1.92776],[4251.6,0.15322095],[4251.7,21.915],[4251.9,1.17571],[4253.1,2.35075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870689330,[[4250.8,0.2633],[4250.7,0.267],[4250.3,1.17614],[4249.8,1.17628],[4248.7,33.872]],[[4251.2,1.09626],[4251.6,0.15322095],[4251.7,21.915],[4251.9,1.17571],[4253.1,4.03922474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870689637,[[4251.0,2.03478],[4250.3,1.17614],[4250.2,0.18425242],[4249.9,2.901],[4249.8,1.17628]],[[4251.1,1.2816],[4251.3,0.47035],[4251.6,0.15322095],[4251.7,21.915],[4251.9,1.17571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870689836,[[4251.0,2.03478],[4250.3,1.17614],[4250.2,0.18425242],[4249.9,2.901],[4249.8,1.17628]],[[4251.1,1.2816],[4251.3,0.47035],[4251.4,0.1758],[4251.6,0.15322095],[4251.7,21.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870690833,[[4251.0,2.03478],[4250.4,1.17611],[4250.3,1.17614],[4250.2,0.18425242],[4249.9,2.901]],[[4251.1,1.2816],[4251.4,0.64614],[4251.6,0.15322095],[4251.7,21.915],[4252.5,1.17556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870691437,[[4251.0,1.5644],[4250.9,0.47038],[4250.3,1.17614],[4250.0,1.17622],[4249.9,2.901]],[[4251.1,1.2816],[4251.2,0.47036],[4251.4,0.1758],[4251.6,0.15322095],[4251.7,21.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870691636,[[4251.0,0.8838],[4250.6,0.6806],[4250.0,1.17622],[4249.7,1.17628],[4249.1,2.901]],[[4251.1,1.4574],[4251.2,0.47036],[4251.5,1.17584],[4251.6,0.15322095],[4251.7,21.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870691828,[[4251.0,0.6206],[4250.6,1.15102],[4250.0,1.17622],[4249.7,1.17628],[4249.1,2.901]],[[4251.1,1.4574],[4251.2,0.47036],[4251.5,1.17584],[4251.6,0.15322095],[4251.7,21.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870692034,[[4250.3,0.4464],[4250.1,0.47047],[4249.9,0.4173],[4249.8,0.2633],[4249.6,1.17633]],[[4250.4,1.09635],[4251.1,1.17594],[4251.5,1.17584],[4251.6,0.77834112],[4251.7,21.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870692234,[[4250.3,1.5644],[4249.6,1.17633]],[[4250.4,1.09635],[4251.1,1.17594],[4251.5,1.17584],[4251.7,21.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870692235,[[4250.3,1.5644],[4250.2,0.47045],[4249.6,1.17633],[4249.5,0.19139229],[4247.7,2.901]],[[4250.4,0.6259],[4251.1,1.17594],[4251.4,0.62512017],[4251.5,1.32906095],[4251.7,21.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870692432,[[4249.6,0.9476],[4249.5,0.19139229],[4248.3,2.35338],[4247.9,2.93924449],[4247.7,2.901]],[[4251.2,0.1758],[4251.5,1.17584],[4251.6,0.77834112],[4251.7,1.17577],[4253.8,2.95876504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870692639,[[4250.8,1.5644],[4250.7,0.47041],[4250.1,1.17619],[4249.7,1.17629],[4249.5,0.19139229]],[[4250.9,1.92779],[4251.3,21.898],[4251.5,1.17584],[4251.7,1.95411112],[4252.4,1.26766177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870692839,[[4250.8,1.5644],[4250.7,0.47041],[4250.5,1.17609],[4250.1,1.17619],[4249.5,0.19139229]],[[4250.9,0.1746],[4251.2,0.15322095],[4252.0,1.17569],[4252.4,1.26766177],[4253.1,2.35078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870693138,[[4250.8,1.5644],[4250.7,0.47041],[4250.5,1.17609],[4250.1,1.17619],[4249.5,0.19139229]],[[4250.9,0.1746],[4251.2,0.6557],[4251.3,0.1758],[4251.4,22.38533],[4251.7,0.77809443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870693335,[[4250.8,1.5644],[4250.7,0.47041],[4250.5,1.17609],[4250.1,1.17619],[4249.5,0.19139229]],[[4250.9,0.1746],[4251.2,0.6557],[4251.3,0.32902095],[4251.4,22.38533],[4252.5,2.35111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870693838,[[4250.8,1.5644],[4250.7,0.47041],[4250.5,1.17609],[4250.1,1.17619],[4249.8,2.35253]],[[4250.9,0.1746],[4251.2,0.6557],[4251.3,0.32902095],[4251.4,22.38533],[4252.5,2.35111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870694838,[[4250.8,1.5644],[4250.7,0.47041],[4250.5,1.17609],[4250.1,1.17619],[4249.8,2.35253]],[[4250.9,0.1746],[4251.2,1.12605],[4251.3,0.32902095],[4251.4,21.915],[4252.5,2.35111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870695037,[[4250.8,1.5644],[4250.7,0.47041],[4250.5,1.17609],[4250.1,1.17619],[4249.8,2.35253]],[[4250.9,0.1746],[4251.2,1.12605],[4251.3,0.32834091],[4251.4,21.915],[4252.5,2.35111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870695537,[[4250.8,1.5644],[4250.7,0.47041],[4250.5,1.17609],[4250.1,1.17619],[4249.8,2.35253]],[[4250.9,0.1746],[4251.2,0.6557],[4251.3,0.32834091],[4251.4,22.38534],[4252.5,2.35111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870696236,[[4250.8,1.5644],[4250.7,0.47041],[4250.5,1.17609],[4250.1,1.17619],[4249.8,2.35253]],[[4250.9,0.1746],[4251.2,0.6557],[4251.3,0.32834091],[4251.4,21.915],[4252.5,2.35111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870696437,[[4250.8,1.5644],[4250.7,0.47041],[4250.5,1.17609],[4250.1,1.17619],[4249.8,2.35253]],[[4250.9,0.4483],[4251.1,0.47038],[4251.2,0.3998],[4251.3,0.32834091],[4251.4,21.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870696640,[[4250.8,1.5644],[4250.7,0.47041],[4250.5,1.17609],[4250.1,1.17619],[4249.8,2.35253]],[[4250.9,1.104],[4251.1,0.47038],[4251.3,0.32834091],[4251.4,21.915],[4253.3,1.92133514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870697133,[[4250.8,1.5644],[4250.7,0.47041],[4250.5,1.17609],[4250.1,1.17619],[4249.9,2.901]],[[4250.9,1.104],[4251.1,0.47038],[4251.3,0.32834091],[4251.4,21.915],[4253.1,16.73278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870698139,[[4250.8,1.5644],[4250.7,0.47041],[4250.1,1.17619],[4249.9,4.07723],[4242.3,13.4365462]],[[4250.9,1.2816],[4251.0,0.47039],[4251.3,0.32834091],[4251.4,21.915],[4253.1,16.73278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870698336,[[4250.8,1.3011],[4250.7,0.47041],[4250.5,0.2633],[4250.1,1.17619],[4249.9,4.07723]],[[4250.9,1.4574],[4251.0,0.47039],[4251.3,0.15254091],[4251.4,21.915],[4252.1,2.35131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870698540,[[4250.8,1.3011],[4250.5,0.2633],[4250.1,1.17619],[4249.9,4.07723]],[[4250.9,1.4574],[4251.0,0.47039],[4251.3,0.15254091],[4251.4,21.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870698541,[[4250.8,1.3011],[4250.6,0.47041],[4250.5,0.2633],[4250.1,1.17619],[4249.9,1.17623]],[[4250.9,1.4574],[4251.0,0.47039],[4251.3,1.32843091],[4251.4,21.915],[4253.6,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870698741,[[4250.8,0.8838],[4250.6,0.47041],[4250.5,0.2633],[4250.1,1.17619],[4249.9,1.17623]],[[4250.9,1.4574],[4251.0,0.47039],[4251.3,1.32843091],[4251.4,21.915],[4253.6,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870698941,[[4250.8,0.8838],[4250.6,0.47041],[4250.5,0.6806],[4250.1,1.17619],[4249.9,1.17623]],[[4250.9,1.4574],[4251.0,0.47039],[4251.3,0.15254091],[4251.4,21.915],[4253.0,2.3508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870699439,[[4250.8,0.8838],[4250.7,0.4704],[4250.5,0.6806],[4250.1,1.17619],[4249.9,1.17623]],[[4250.9,1.4574],[4251.1,0.47037],[4251.3,0.15254091],[4251.4,21.915],[4253.0,2.3508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870700242,[[4250.5,0.267],[4250.4,0.47044],[4250.3,0.2633],[4249.9,1.17623],[4249.6,4.07731]],[[4250.6,0.6259],[4250.7,0.47041],[4250.8,0.8315],[4251.3,0.15254091],[4251.4,21.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870700444,[[4250.5,0.4464],[4250.4,0.47044],[4250.3,0.2633],[4250.1,0.4173],[4249.9,1.17623]],[[4250.6,1.4574],[4250.9,0.47039],[4251.3,0.15254091],[4251.4,21.915],[4252.4,1.26766177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870700638,[[4250.5,1.5644],[4250.4,0.47044],[4250.0,1.1762],[4249.9,1.17623],[4249.6,2.901]],[[4250.6,1.4574],[4251.3,0.15254091],[4252.4,1.26766177],[4253.4,2.11059343],[4253.9,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870700835,[[4250.5,1.5644],[4250.4,0.47044],[4250.0,1.1762],[4249.9,1.17623],[4249.6,2.901]],[[4250.6,1.4574],[4251.3,21.879],[4251.7,0.77712357],[4252.5,1.26766177],[4253.4,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870701041,[[4250.5,1.5644],[4250.4,0.47044],[4250.0,1.1762],[4249.9,1.17623],[4249.6,2.901]],[[4250.6,1.2816],[4250.9,0.1758],[4251.1,0.47037],[4251.2,0.15254091],[4251.3,21.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870701241,[[4250.5,1.5644],[4250.4,0.47044],[4250.0,1.1762],[4249.9,1.17623],[4249.6,2.901]],[[4250.6,1.2816],[4250.9,0.1758],[4251.0,0.47039],[4251.2,0.15254091],[4251.3,21.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870701743,[[4250.5,1.5644],[4250.4,0.47044],[4250.0,1.1762],[4249.9,1.17623],[4249.6,2.901]],[[4250.6,1.4574],[4251.0,0.47039],[4251.2,0.15254091],[4251.3,21.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870702044,[[4250.5,1.5644],[4250.4,0.47044],[4250.0,1.1762],[4249.9,1.17623],[4249.6,2.901]],[[4250.6,1.2816],[4250.9,0.1758],[4251.0,0.47039],[4251.2,0.15254091],[4251.3,21.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870702446,[[4250.5,1.5644],[4250.4,0.47044],[4250.0,1.1762],[4249.9,1.17623],[4249.6,2.901]],[[4250.6,1.2816],[4250.9,0.6462],[4251.2,0.15254091],[4251.3,21.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870702745,[[4250.5,1.5644],[4250.4,0.47044],[4250.0,1.1762],[4249.9,1.17623],[4249.6,2.901]],[[4250.6,1.2816],[4250.9,0.6462],[4251.2,0.15255485],[4251.3,21.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870703042,[[4250.5,0.8838],[4250.4,0.47044],[4250.0,1.1762],[4249.9,1.17623],[4249.6,2.901]],[[4250.6,1.4574],[4250.8,0.47041],[4251.2,0.15255485],[4251.3,21.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870703242,[[4250.5,0.4464],[4250.4,0.47044],[4250.3,0.4173],[4250.2,0.2633],[4249.9,1.17623]],[[4250.6,1.92782],[4251.2,0.15255485],[4251.3,23.05488],[4252.4,1.26766177],[4254.1,8.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870703444,[[4250.3,1.15475],[4250.2,0.2633],[4249.9,1.17623],[3301.0,1.0],[3292.3,1.15119738]],[[4250.6,1.09632],[4251.2,0.15255485],[4251.3,23.05488],[4252.4,1.26766177],[4252.8,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870703643,[[4249.7,0.8547],[4249.6,0.2633],[4249.4,1.2212985],[4249.1,1.17646],[4248.8,2.901]],[[4250.2,0.1776],[4250.9,1.17599],[4251.2,0.34569417],[4251.3,23.05488],[4252.2,1.26766177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870703847,[[4249.7,1.76792],[4249.4,1.2212985],[4249.1,1.17646],[4248.8,2.901],[4247.7,8.976]],[[4249.8,1.104],[4250.1,0.1758],[4250.4,0.47045],[4250.9,1.17599],[4251.2,0.77729088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870704040,[[4249.7,1.76792],[4249.4,1.2212985],[4249.1,1.17646],[4248.8,2.901],[4247.7,11.91524449]],[[4249.8,1.104],[4250.1,0.1758],[4250.4,0.47045],[4250.9,1.17599],[4251.2,0.77729088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870704248,[[4249.7,1.77162],[4249.4,0.0449185],[4249.1,1.36624004],[4248.9,1.17652],[4248.8,2.901]],[[4249.8,1.2816],[4250.9,1.17599],[4251.2,0.96310774],[4251.9,1.26766177],[4252.0,1.17569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870704446,[[4249.7,1.77162],[4249.5,0.2633],[4249.4,0.0449185],[4249.1,1.36624004],[4248.9,1.17652]],[[4249.8,1.4574],[4250.0,0.4705],[4250.5,1.17609],[4250.9,1.17599],[4251.2,0.96310774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870704649,[[4249.4,0.0449185],[4249.1,0.47058],[4249.0,0.2633],[4248.8,0.4173],[4248.3,1.17669]],[[4249.5,1.4574],[4249.6,0.47053],[4250.2,1.17619],[4250.4,21.869],[4250.5,1.17609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870704940,[[4249.4,0.0449185],[4249.0,0.47059],[4248.9,0.267],[4248.8,0.4173],[4248.3,1.17669]],[[4249.5,1.4574],[4249.6,0.47053],[4250.2,1.17619],[4250.4,21.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870704941,[[4249.4,0.0449185],[4249.0,0.47059],[4248.9,0.267],[4248.8,0.4173],[4248.7,0.2633]],[[4249.5,1.4574],[4249.6,0.47053],[4249.8,1.17628],[4250.2,1.17619],[4250.3,0.77741881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870705149,[[4249.4,0.0449185],[4248.9,0.73761],[4248.8,0.4173],[4248.7,0.2633],[3325.0,1.13348665]],[[4249.5,1.4574],[4249.6,0.47053],[4249.8,1.17628],[4250.1,0.15255485],[4250.2,1.17619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870705347,[[4249.4,0.0449185],[4248.9,0.267],[4248.8,0.88791],[4248.7,0.2633],[4247.9,0.1891154]],[[4249.5,1.4574],[4249.6,0.47053],[4249.8,1.17628],[4250.1,0.15255485],[4250.2,1.17619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870705540,[[4248.4,2.01626],[4247.5,1.17691],[4246.4,5.25543],[4245.6,32.52496],[4244.2,23.55665]],[[4248.5,0.7188],[4248.9,0.1763],[4249.3,0.47057],[4249.5,21.875],[4249.8,1.17628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870705741,[[4248.4,2.01626],[4247.5,1.17691],[4246.8,2.35418],[4246.5,21.875],[4246.4,5.29367449]],[[4248.5,1.455],[4249.3,0.47057],[4249.4,0.15255485],[4249.5,21.875],[4249.8,1.17628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870705944,[[4248.4,1.5456],[4248.3,0.47067],[4247.5,1.17691],[4247.3,35.05996],[4246.8,2.35418]],[[4248.5,1.455],[4249.4,1.32895485],[4249.5,21.875],[4249.8,1.17628],[4250.3,2.35233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870706250,[[4247.9,1.74492],[4247.6,0.2714],[4247.3,35.05996],[4247.2,0.18528326],[4247.0,1.17704]],[[4248.0,1.2787],[4248.4,0.47066],[4249.0,1.17652],[4249.4,1.95354321],[4249.5,21.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870706443,[[4247.9,1.74492],[4247.6,0.2714],[4247.3,1.17696],[4247.2,0.18528326],[4247.0,1.17704]],[[4248.0,1.455],[4248.4,0.47066],[4249.0,1.17652],[4249.3,0.15255485],[4249.4,1.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870706647,[[4247.9,1.5456],[4247.8,0.47073],[4247.0,1.17704],[4246.7,1.17711],[4246.2,21.881]],[[4248.0,1.455],[4248.2,0.47069],[4249.0,1.17652],[4249.3,0.15255485],[4249.4,1.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870706946,[[4247.9,1.5456],[4247.8,0.47073],[4247.4,1.17693],[4247.0,1.17704],[4246.2,21.881]],[[4248.0,1.455],[4248.5,0.47066],[4249.2,0.62460971],[4249.3,0.15255485],[4249.4,1.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870707149,[[4247.9,1.5456],[4247.8,0.47073],[4247.4,1.17693],[4247.0,1.17704],[4246.2,21.881]],[[4248.0,1.455],[4248.5,0.47066],[4249.3,0.62460971],[4249.4,1.32895485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870707343,[[4247.9,1.5456],[4247.8,0.47073],[4247.4,1.17693],[4247.2,0.18841693],[4247.0,1.17704]],[[4248.0,1.2787],[4248.4,0.1763],[4249.3,0.62460971],[4249.4,1.32895485],[4251.5,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870707546,[[4248.9,0.6075],[4248.7,0.47063],[4248.0,1.17676],[4247.4,3.53082],[4247.2,0.18841693]],[[4249.0,0.9141],[4249.3,21.886],[4249.5,0.15255485],[4249.9,1.17626],[4250.2,35.05919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870707743,[[4249.0,0.4706],[4248.9,1.2742],[4248.4,1.17665],[4248.0,1.17676],[4247.4,1.17695]],[[4249.2,0.15255485],[4249.4,0.2753],[4249.5,0.3801],[4249.6,0.1763],[4250.2,33.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870707948,[[4249.4,1.5456],[4249.2,0.47058],[4248.9,1.17652],[4248.4,1.17665],[4247.5,3.01424522]],[[4249.5,0.3801],[4250.2,33.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870707949,[[4249.4,1.5456],[4249.2,0.47058],[4248.9,1.17652],[4248.4,1.17665],[4247.5,3.01424522]],[[4249.5,1.0989],[4249.9,0.6468],[4250.1,0.77675857],[4250.2,55.775],[4250.9,1.17599]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870708251,[[4250.0,0.8786],[4249.9,0.4705],[4249.7,0.2714],[4249.3,1.1764],[4248.9,1.17652]],[[4250.1,1.60755485],[4250.2,33.883],[4250.3,0.47046],[4250.6,21.892],[4251.4,2.44351177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870708438,[[4250.0,1.5456],[4249.9,0.4705],[4249.3,1.1764],[4248.9,1.17652],[4248.0,21.914]],[[4250.1,0.15255485],[4250.6,0.6554],[4250.7,0.1763],[4251.1,21.914],[4251.4,33.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870708638,[[4250.5,1.74493],[4250.1,0.47048],[4249.9,0.4705],[4249.3,1.1764],[4248.0,21.914]],[[4250.6,0.8321],[4251.0,0.15255485],[4251.3,0.47035],[4251.4,33.888],[4252.0,1.1757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870708843,[[4251.0,0.4283],[4250.6,0.2711],[4250.1,0.47048],[4249.9,0.4705],[4248.5,2.35324]],[[4251.1,0.2668],[4251.3,0.79920485],[4251.4,33.888],[4251.5,21.921],[4252.0,1.1757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870709044,[[4251.0,1.2742],[4250.7,0.2714],[4250.1,0.47048],[4249.9,0.4705],[4248.5,2.35324]],[[4251.1,0.6233],[4251.3,0.62290485],[4251.4,33.888],[4251.5,21.921],[4252.0,1.1757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870709248,[[4251.0,1.2742],[4250.7,0.2714],[4250.1,0.47048],[4249.9,0.4705],[4248.5,2.35324]],[[4251.1,0.7996],[4251.3,0.62290485],[4251.4,33.888],[4251.5,21.921],[4252.0,1.1757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870709438,[[4251.0,1.2742],[4250.9,0.47038],[4250.7,0.2714],[4250.1,0.47048],[4249.9,0.4705]],[[4251.1,1.455],[4251.3,0.15255485],[4251.4,34.35834],[4251.5,21.921],[4252.0,1.1757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870710150,[[4251.0,0.8786],[4250.9,0.47038],[4250.7,0.2714],[4250.1,0.47048],[4249.9,0.4705]],[[4251.1,1.455],[4251.3,0.15255485],[4251.4,34.35834],[4251.5,21.921],[4252.0,1.1757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870710351,[[4251.0,0.4398],[4250.8,0.47039],[4250.7,0.667],[4250.1,0.47048],[4249.9,0.4705]],[[4251.1,1.455],[4251.2,0.47036],[4251.3,0.15255485],[4251.4,33.888],[4251.5,21.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870710541,[[4250.8,0.74149],[4250.7,0.667],[4250.1,0.47048],[4249.9,0.4705],[4248.0,2.354]],[[4250.9,0.6233],[4251.0,0.8317],[4251.2,0.47036],[4251.3,0.15255485],[4251.4,33.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870710747,[[4250.6,0.2711],[4250.5,0.47043],[4250.3,0.667],[4249.9,0.4705],[4249.6,1.17633]],[[4250.7,0.6233],[4251.1,0.47037],[4251.3,0.77694196],[4251.4,33.888],[4252.2,1.26766177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870710949,[[4250.6,0.2711],[4250.5,0.47043],[4250.3,0.667],[4249.9,0.4705],[4249.6,1.17633]],[[4250.7,1.455],[4251.1,0.47037],[4251.3,0.77694196],[4251.4,33.888],[4252.2,1.26766177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870711845,[[4250.4,0.2711],[4250.3,0.3956],[4249.6,1.17633],[4249.3,1.17639],[4248.1,21.925]],[[4250.6,0.4516],[4250.7,0.6233],[4250.8,0.47041],[4251.3,0.77694196],[4251.4,33.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870712047,[[4249.8,0.47051],[4249.6,0.2714],[4249.5,0.3956],[4249.0,1.17648],[4247.6,5.29299449]],[[4250.0,1.455],[4250.4,0.47045],[4250.6,21.916],[4251.2,1.17592],[4251.3,0.77694196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870712353,[[4249.7,0.47051],[4249.3,0.6667],[4249.1,0.2714],[4249.0,1.17648],[4248.7,1.17657]],[[4249.8,1.455],[4250.2,0.47047],[4250.5,0.15255485],[4250.6,21.916],[4251.2,1.17592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870712653,[[4249.4,0.90935],[4249.2,0.2711],[4249.0,0.3956],[4248.9,0.2714],[4248.5,1.17663]],[[4249.5,0.6233],[4250.0,0.47049],[4250.5,0.77756443],[4250.6,21.916],[4250.7,1.17604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870712851,[[4249.4,0.90935],[4249.2,0.2711],[4249.0,0.3956],[4248.9,0.2714],[4248.5,1.17663]],[[4249.5,0.6233],[4250.5,0.77756443],[4250.6,21.916],[4250.7,1.17604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870712852,[[4249.4,0.47055],[4249.2,0.2711],[4249.0,0.3956],[4248.9,0.2714],[4248.7,1.17658]],[[4249.5,1.455],[4249.9,0.4705],[4250.5,0.77756443],[4250.6,21.916],[4250.7,1.17604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870713052,[[4249.4,0.91035],[4249.0,0.3956],[4248.9,0.2714],[4248.7,1.17658],[4247.2,2.54655775]],[[4249.5,1.455],[4249.9,0.4705],[4250.5,0.77756443],[4250.6,21.916],[4250.7,1.17604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870713248,[[4248.9,0.3956],[4248.2,1.17671],[4247.2,2.54655775],[4246.9,2.93924449],[4246.7,45.45771]],[[4249.1,0.3801],[4249.4,0.47055],[4250.2,1.1762],[4250.5,0.77756443],[4250.6,21.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870713449,[[4248.8,0.86622],[4248.2,1.17671],[4247.9,1.17679],[4247.2,2.54655775],[4246.7,21.915]],[[4249.0,0.1763],[4249.4,0.47055],[4249.7,21.915],[4250.2,1.1762],[4250.5,2.0452262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870713654,[[4248.8,0.74202],[4248.2,1.17671],[4247.9,1.17679],[4247.2,2.54655775],[4246.7,21.915]],[[4248.9,0.2753],[4249.0,0.5564],[4249.7,21.915],[4250.2,1.1762],[4250.5,2.0452262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870713655,[[4248.8,0.74202],[4248.2,1.17671],[4247.9,1.17679],[4247.2,2.54655775],[4246.7,21.915]],[[4248.9,0.2753],[4249.0,0.5564],[4249.3,0.47057],[4249.6,0.77756443],[4249.7,21.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870714159,[[4248.8,1.40872],[4248.2,1.17671],[4247.9,1.17679],[4247.2,2.54655775],[4246.7,21.915]],[[4248.9,0.2753],[4249.0,0.5564],[4249.3,0.47057],[4249.6,0.77756443],[4249.7,21.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870714450,[[4249.1,0.2714],[4249.0,0.4706],[4248.0,1.17677],[4247.8,1.17682],[4247.2,2.54655775]],[[4249.2,0.2753],[4249.3,0.3801],[4249.5,0.64685],[4249.6,0.77756443],[4249.7,21.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870714648,[[4249.1,0.2714],[4249.0,0.4706],[4248.0,1.17677],[4247.8,1.17682],[4247.2,2.54655775]],[[4249.2,0.6554],[4249.5,0.64685],[4249.6,0.15255485],[4249.7,21.915],[4252.0,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870714847,[[4247.2,2.54655775]],[[4249.2,0.6554],[4249.5,0.64685],[4249.6,0.15255485],[4249.7,21.915],[4252.0,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870714848,[[4246.5,0.2714],[4246.1,2.35462],[4246.0,33.887],[4245.9,21.919],[4245.0,8.35959691]],[[4248.9,0.3801],[4249.1,0.1763],[4249.6,0.77794416],[4249.8,33.887],[4250.4,1.26766177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870715044,[[4247.4,0.9381],[4247.3,1.17695],[4246.8,2.35422],[4246.1,2.35462],[4246.0,33.887]],[[4249.0,0.6554],[4249.1,0.1763],[4249.2,21.919],[4249.7,1.95427416],[4249.8,33.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870715356,[[4246.8,2.35422],[4246.1,2.35462],[4246.0,33.887]],[[4249.0,0.6554],[4249.1,0.1763],[4249.2,21.919],[4249.7,1.95427416],[4249.8,33.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870715357,[[4246.9,0.9381],[4246.8,5.47228531],[4246.7,3.11806531],[4246.5,3.31105067],[4246.2,3.07561734]],[[4249.0,0.6554],[4249.1,0.32885485],[4249.2,21.919],[4249.7,1.17633],[4249.8,33.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870715556,[[4248.6,0.9381],[4248.5,0.47065],[4247.8,1.17683],[4247.0,1.17705],[4246.9,2.35417]],[[4249.1,0.62314485],[4249.2,21.919],[4249.7,1.17633],[4249.8,33.887],[4251.6,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870715855,[[4248.7,0.6667],[4248.5,0.47065],[4247.8,1.17683],[4247.0,1.40694968],[4246.9,2.35417]],[[4248.9,0.6554],[4249.0,0.1763],[4249.1,0.62314485],[4249.2,21.919],[4249.7,1.17633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870716048,[[4248.8,0.9381],[4248.5,0.47065],[4247.8,1.17683],[4247.0,1.40694968],[4246.9,2.35417]],[[4248.9,0.6554],[4249.0,0.1763],[4249.1,0.62314485],[4249.2,21.919],[4249.7,1.17633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870716654,[[4248.8,0.9381],[4248.4,0.47066],[4247.8,1.17683],[4247.0,1.40694968],[4246.9,2.35417]],[[4248.9,0.6554],[4249.0,0.1763],[4249.1,0.62314485],[4249.2,21.919],[4249.7,1.17633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870717852,[[4248.8,0.9381],[4248.6,0.47064],[4247.8,1.17683],[4247.6,1.17687],[4247.0,1.40694968]],[[4248.9,0.6554],[4249.1,0.15255485],[4250.4,1.17614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870718152,[[4248.0,0.9381],[4247.9,1.17679],[4247.6,1.17687],[4247.0,0.22989968],[4245.9,24.85824449]],[[4249.3,0.2753],[4249.4,0.3801],[4249.5,0.1763],[4249.6,21.932],[4249.7,0.77769284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870718354,[[4248.7,0.2711],[4248.5,0.47064],[4247.6,1.17687],[4247.3,1.17695],[4247.0,0.22989968]],[[4248.9,0.47061],[4249.2,0.2753],[4249.3,0.3801],[4249.5,0.95399284],[4249.6,21.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870718655,[[4248.8,0.9381],[4248.5,0.47064],[4247.6,1.17687],[4247.3,1.17695],[4247.0,0.22989968]],[[4248.9,0.47061],[4249.5,0.95399284],[4249.6,21.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870718857,[[4248.8,0.2714],[4248.5,0.47064],[4247.6,1.17687],[4247.3,1.17695],[4247.0,0.22989968]],[[4248.9,0.6554],[4249.0,0.4706],[4249.5,0.95399284],[4249.6,21.932],[4250.7,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870719057,[[4248.8,0.2714],[4248.5,0.47064],[4247.6,1.17687],[4247.3,1.17695],[4247.0,0.22989968]],[[4248.9,0.6554],[4249.0,0.4706],[4249.5,0.95399284],[4249.6,21.932],[4250.6,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870719258,[[4248.8,0.2714],[4248.7,0.47062],[4248.1,1.17674],[4247.6,1.17687],[4247.1,2.35401]],[[4249.3,0.3801],[4249.5,0.95399284],[4249.6,21.932],[4250.6,1.68847474],[4251.7,2.35152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870719456,[[4249.2,0.9381],[4249.1,1.07808],[4248.1,1.17674],[4247.6,1.17687],[4247.1,2.35401]],[[4249.4,0.2753],[4249.5,1.15779284],[4250.0,0.1763],[4250.2,1.26766177],[4250.7,2.86451474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870719759,[[4249.3,1.5456],[4249.1,0.47058],[4248.1,1.17674],[4247.6,1.17687],[4247.1,2.35401]],[[4249.4,1.0989],[4249.6,22.56383],[4249.7,0.77769284],[4250.5,1.26766177],[4250.7,1.17604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870720059,[[4249.3,1.5456],[4249.1,0.47058],[4248.1,1.17674],[4247.7,2.901],[4247.6,1.17687]],[[4249.4,0.7188],[4249.5,0.1497362],[4249.6,0.64683],[4250.5,1.26766177],[4250.7,1.17604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870720060,[[4249.3,1.5456],[4249.1,0.47058],[4248.1,1.17674],[4247.7,2.901],[4247.6,1.17687]],[[4249.4,0.7188],[4249.5,0.1497362],[4249.6,0.64683],[4249.8,56.1801],[4250.5,1.26766177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870720260,[[4249.6,0.6075],[4249.4,1.40865],[4248.5,1.17662],[4248.1,1.17674],[4247.7,2.901]],[[4249.7,1.87353559],[4249.8,33.887],[4249.9,22.3815],[4250.0,0.1763],[4250.6,1.26766177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870720453,[[4249.6,1.5456],[4249.4,0.47055],[4248.5,1.17662],[4248.1,1.17674],[4247.8,2.901]],[[4249.7,0.1497362],[4249.8,33.887],[4250.0,22.38149],[4250.2,0.2753],[4250.3,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870720653,[[4249.6,1.5456],[4249.4,0.47055],[4248.5,1.17662],[4248.1,1.17674],[4247.8,2.901]],[[4249.7,0.1497362],[4250.0,22.38149],[4250.2,0.2753],[4251.2,33.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870720855,[[4249.6,1.5456],[4249.4,0.47055],[4248.5,1.17662],[4248.1,1.17674],[4247.8,2.901]],[[4249.7,0.1497362],[4250.0,22.38149],[4251.2,33.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870720856,[[4249.6,0.6075],[4249.4,0.47055],[4248.5,1.17662],[4248.1,1.17674],[4247.8,2.901]],[[4249.7,0.452],[4249.8,0.3801],[4249.9,0.6202362],[4250.0,21.911],[4250.1,0.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870721054,[[4249.6,0.6075],[4249.4,0.47055],[4248.9,1.17651],[4248.5,1.17662],[4247.7,2.901]],[[4249.7,0.452],[4249.8,0.3801],[4249.9,0.6202362],[4250.1,0.1763],[4255.0,23.49726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870721258,[[4249.6,0.6075],[4249.4,0.47055],[4248.9,1.17651],[4248.5,1.17662],[4247.7,2.901]],[[4249.7,0.452],[4249.8,0.3801],[4249.9,0.4705],[4250.1,0.1763],[4250.2,21.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870721460,[[4249.9,0.47049],[4249.6,0.9381],[4248.9,1.17651],[4248.5,1.17662],[4247.2,2.901]],[[4250.1,0.774676],[4250.3,0.2753],[4250.9,1.26766177],[4251.3,1.17588],[4251.4,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870721659,[[4250.0,1.5456],[4249.9,0.47049],[4248.9,1.17651],[4248.5,1.17662],[4247.2,2.901]],[[4250.1,1.0989],[4250.5,21.909],[4250.6,0.1763],[4251.1,0.774676],[4251.2,35.16166177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870721966,[[4250.0,1.5456],[4249.8,0.4705],[4248.9,1.17651],[4248.5,1.17662],[4247.2,2.901]],[[4250.1,1.2787],[4250.3,0.64676],[4250.4,0.774676],[4250.5,21.909],[4251.2,35.16166177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870722156,[[4250.0,1.5456],[4249.8,0.4705],[4248.9,1.17651],[4248.5,1.17662],[4247.2,2.901]],[[4250.1,1.2787],[4250.3,0.64676],[4250.4,0.774676],[4250.5,21.909],[4251.2,33.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870722352,[[4249.8,0.667],[4249.7,0.2711],[4249.0,1.17649],[4247.8,21.907],[4247.7,2.35373]],[[4250.3,0.6554],[4250.4,0.1497362],[4250.5,0.1763],[4251.0,21.907],[4251.2,33.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870722560,[[4250.2,0.4398],[4249.9,0.47049],[4249.8,0.667],[4249.0,1.17649],[4248.8,1.17654]],[[4250.3,1.455],[4250.4,0.47045],[4250.9,0.77463808],[4251.0,23.08296],[4251.2,33.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870722756,[[4250.2,0.4398],[4249.9,0.47049],[4249.8,0.667],[4249.0,1.17649],[4248.8,1.17654]],[[4250.3,1.455],[4250.4,0.47045],[4250.9,0.77462557],[4251.0,23.08296],[4251.2,33.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870722956,[[4249.3,0.2711],[4249.2,0.667],[4248.8,1.17654],[4245.8,2.901],[4243.8,17.37384141]],[[4249.8,0.5564],[4250.5,1.17611],[4250.9,0.77462557],[4251.0,23.08296],[4251.2,33.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870723156,[[4249.3,0.4398],[4249.1,0.47058],[4248.9,0.3956],[4248.8,0.2714],[4248.3,1.17667]],[[4249.4,1.455],[4249.6,0.47054],[4250.0,21.951],[4250.5,1.17611],[4250.9,0.77462557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870723357,[[4249.0,1.07809],[4248.9,0.3956],[4248.8,0.2714],[4248.3,1.17667],[4246.3,2.354]],[[4249.1,0.6233],[4249.9,0.14972369],[4250.0,21.951],[4250.1,1.17621],[4250.5,1.17611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870723558,[[4249.0,1.34919],[4248.9,0.3956],[4248.8,0.2714],[4248.3,1.17667],[4246.9,24.30517]],[[4249.1,1.455],[4249.4,0.47056],[4249.9,0.77475633],[4250.0,21.951],[4250.1,1.17621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870723857,[[4249.0,1.34919],[4248.8,0.2714],[4248.3,1.17667],[4246.9,24.30517]],[[4249.1,1.455],[4249.4,0.47056],[4249.9,0.77475633],[4250.0,21.951],[4250.1,1.17621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870723858,[[4249.1,0.6667],[4249.0,0.2714],[4248.6,1.1766],[4246.9,24.30517],[4246.5,0.19298536]],[[4249.7,0.47052],[4249.8,0.4516],[4249.9,1.15485633],[4250.0,21.951],[4251.7,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870724064,[[4249.5,0.1687],[4249.4,0.2711],[4249.3,0.47056],[4249.2,0.667],[4248.6,1.1766]],[[4249.6,0.82704],[4249.8,0.8317],[4249.9,0.77475255],[4250.0,21.951],[4250.7,1.17604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870724252,[[4249.5,0.4398],[4249.2,0.667],[4247.9,1.17679],[4246.5,3.13222985],[4245.2,5.45859691]],[[4249.6,0.82704],[4249.9,0.77475255],[4250.0,21.951],[4250.1,1.17622],[4251.4,2.35169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870724561,[[4249.0,2.0162],[4247.9,1.17679],[4246.5,3.13222985],[4245.2,5.45859691],[4238.0,12.5967621]],[[4249.1,0.4435],[4249.3,0.47056],[4249.9,0.77475255],[4250.0,21.951],[4250.1,1.17622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870724763,[[4249.0,1.3492],[4248.6,0.667],[4247.9,1.17679],[4246.5,3.13222985],[4245.8,4.1989207]],[[4249.1,1.455],[4249.3,0.47056],[4249.9,0.77475255],[4250.0,21.951],[4250.1,1.17622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870725155,[[4248.6,0.667],[4247.9,1.17679],[4246.5,3.13222985],[4245.8,4.1989207]],[[4249.1,1.455],[4249.3,0.47056],[4249.9,0.77475255],[4250.0,21.951],[4250.1,1.17622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870725156,[[4248.8,0.47061],[4248.6,0.9381],[4247.9,1.17679],[4246.9,2.35417],[4246.7,21.953]],[[4249.0,0.8317],[4249.1,0.4706],[4249.7,1.17633],[4249.9,0.77475255],[4250.0,21.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870725465,[[4248.8,0.47061],[4248.6,0.9381],[4247.9,1.17679],[4246.9,2.35417],[4246.7,21.953]],[[4248.9,1.455],[4249.1,0.4706],[4249.7,1.17633],[4249.9,0.77475255],[4250.0,21.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870725653,[[4248.8,0.74171],[4248.6,0.667],[4247.9,1.17679],[4246.9,2.35417],[4246.7,21.953]],[[4248.9,1.455],[4249.1,0.4706],[4249.7,1.17633],[4249.8,0.62502886],[4249.9,0.14972369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870725858,[[4248.8,1.74481],[4248.6,0.2714],[4247.9,1.17679],[4246.9,2.35417],[4246.7,21.953]],[[4248.9,1.455],[4249.1,0.4706],[4249.7,1.17633],[4249.8,0.62502886],[4249.9,0.14972369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870726259,[[4248.8,1.74481],[4248.6,0.2714],[4247.9,1.17679],[4246.9,2.35417],[4246.7,21.953]],[[4248.9,1.92561],[4249.7,1.17633],[4249.8,0.62502886],[4249.9,0.14972369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870726459,[[4248.8,1.74481],[4248.6,0.2714],[4247.9,1.17679],[4246.9,2.35417],[4246.7,21.953]],[[4248.9,1.455],[4249.0,0.4706],[4249.7,1.17633],[4249.8,0.62502886],[4249.9,0.14972369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870726663,[[4248.8,2.01621],[4247.9,1.17679],[4246.9,2.35417],[4246.7,21.953],[4246.2,2.93924449]],[[4248.9,1.2787],[4249.3,0.1763],[4249.7,1.17633],[4249.8,0.62502886],[4249.9,0.14972369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870726859,[[4248.8,2.01621],[4247.9,1.17679],[4246.9,2.35417],[4246.7,21.953],[4246.2,2.93924449]],[[4248.9,1.2787],[4249.3,0.1763],[4249.7,1.17633],[4249.9,0.77475255],[4253.9,6.75389898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870727060,[[4248.8,2.01621],[4247.9,1.17679],[4246.9,2.35417],[4246.7,21.953],[4246.2,2.93924449]],[[4248.9,1.2787],[4249.0,0.4706],[4249.3,0.1763],[4249.7,1.17633],[4249.9,0.77475255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870727260,[[4248.5,0.47065],[4248.2,0.2711],[4247.9,1.17679],[4247.8,0.3956],[4247.7,4.34926]],[[4248.6,1.455],[4248.8,0.47062],[4249.3,1.17643],[4249.7,1.17633],[4249.8,0.62502886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870727455,[[4248.5,0.91045],[4248.2,0.3956],[4248.1,0.2714],[4247.9,1.17679],[4247.7,4.07786]],[[4248.6,1.455],[4248.8,0.47062],[4249.3,1.17643],[4249.7,1.17633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870727456,[[4248.5,0.91045],[4248.2,0.3956],[4248.1,0.2714],[4247.9,1.17679],[4247.7,4.07786]],[[4248.6,1.455],[4248.8,0.47062],[4249.3,1.17643],[4249.6,0.77475255],[4249.7,1.17633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870727662,[[4248.5,2.01625],[4247.9,1.17679],[4247.7,4.07786],[4246.1,2.93924449],[4245.4,5.07996975]],[[4248.6,1.0989],[4248.9,0.47062],[4249.0,0.1763],[4249.5,0.62502886],[4249.6,0.14972369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870727861,[[4248.5,2.01625],[4247.9,1.17679],[4247.8,2.901],[4247.7,1.17686],[4246.5,11.52335536]],[[4248.6,1.0989],[4248.9,0.47062],[4249.0,0.1763],[4249.9,0.77475255],[4250.6,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870728161,[[4248.5,2.01625],[4247.9,1.17679],[4247.8,2.901],[4247.7,1.17686],[4246.5,11.52335536]],[[4248.6,1.0989],[4248.9,0.47062],[4249.0,0.1763],[4249.9,0.77475255],[4250.1,2.44388177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870728571,[[4248.5,2.01625],[4247.9,1.17679],[4247.8,2.901],[4247.7,1.17686],[4246.5,11.52335536]],[[4248.6,0.7188],[4248.9,0.85072],[4249.0,0.1763],[4249.9,0.77475255],[4250.1,2.44388177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870728759,[[4248.5,2.01625],[4247.9,1.17679],[4247.8,2.901],[4247.7,1.17686],[4246.5,11.52335536]],[[4248.6,0.7188],[4248.9,0.3801],[4249.0,0.6469],[4249.9,0.77475255],[4250.1,2.44388177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870728963,[[4248.5,0.667],[4248.3,1.17668],[4247.9,4.07779],[4246.5,11.52335536],[3258.5,8.879]],[[4249.1,0.2753],[4249.3,0.47057],[4249.9,0.77475255],[4250.1,1.17622],[4250.2,1.26766177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870729256,[[4249.0,1.5456],[4248.9,0.4706],[4248.3,1.17668],[4247.9,1.17679],[4247.8,2.35367]],[[4249.1,1.0989],[4249.4,0.64686],[4249.9,0.77475255],[4250.2,1.26766177],[4250.6,1.17608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870729666,[[4249.3,0.6075],[4249.0,0.9381],[4248.7,1.17658],[4248.3,1.17668],[4247.8,2.35367]],[[4249.4,0.6198],[4249.5,0.6554],[4249.9,22.70875255],[4250.2,1.26766177],[4250.6,1.17608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870729860,[[4249.3,1.5456],[4248.7,1.17658],[4248.3,1.17668],[4247.8,2.35367],[4246.5,38.00613985]],[[4249.4,1.0989],[4249.7,0.1763],[4249.8,0.77475255],[4249.9,21.934],[4250.5,1.26766177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870730864,[[4249.3,2.01616],[4248.7,1.17658],[4248.3,1.17668],[4247.8,2.35367],[4246.5,38.00613985]],[[4249.4,1.0989],[4249.7,0.1763],[4249.8,1.24526255],[4249.9,21.934],[4250.5,1.26766177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870731167,[[4249.3,2.01616],[4248.8,1.17655],[4248.7,1.17658],[4247.9,2.901],[4247.8,2.35367]],[[4249.4,1.0989],[4249.7,0.1763],[4249.8,0.62502886],[4249.9,21.934],[4250.0,0.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870731369,[[4249.3,2.01616],[4248.8,1.17655],[4248.7,1.17658],[4247.9,2.901],[4247.8,2.35367]],[[4249.4,1.0989],[4249.7,0.1763],[4249.8,0.77502878],[4249.9,21.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870731571,[[4249.3,2.01616],[4248.8,1.17655],[4248.7,1.17658],[4247.9,2.901],[4247.8,2.35367]],[[4249.4,1.0989],[4249.7,0.1763],[4249.8,0.77502878],[4249.9,21.934],[4258.1,13.5077979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870731769,[[4249.3,2.01616],[4248.8,1.17655],[4248.7,1.17658],[4247.9,2.901],[4247.8,2.35367]],[[4249.4,1.0989],[4249.7,0.1763],[4249.8,0.77502878],[4249.9,22.4045],[4258.1,13.5077979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870732264,[[4249.7,1.74472],[4249.5,0.2714],[4249.2,1.17644],[4248.8,1.17655],[4248.6,2.35318]],[[4249.8,1.49382878],[4250.2,0.47047],[4250.7,1.26766177],[4251.1,2.86439474],[4251.6,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870732471,[[4249.7,1.74472],[4249.2,1.17644],[4248.8,1.17655],[4248.6,2.35318]],[[4249.8,1.49382878],[4250.2,0.47047],[4250.7,1.26766177],[4251.1,2.86439474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870732472,[[4249.7,2.01612],[4249.2,1.17644],[4248.8,1.17655],[4248.6,2.35318],[4248.0,2.901]],[[4249.8,0.7188],[4250.1,0.3801],[4250.2,0.64617],[4250.4,21.923],[4250.7,1.26766177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870732772,[[4249.7,2.01612],[4249.2,1.17644],[4248.8,1.17655],[4248.6,2.35318],[4248.0,2.901]],[[4249.8,1.0989],[4250.2,0.64617],[4250.3,0.77502878],[4250.4,21.923],[4250.7,1.26766177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870733070,[[4249.7,2.01612],[4249.2,1.17644],[4248.8,1.17655],[4248.6,2.35318],[4247.9,2.901]],[[4249.8,1.2787],[4250.2,0.64617],[4250.3,0.77502878],[4250.4,21.923],[4250.7,1.26766177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870733272,[[4249.7,2.01612],[4249.2,1.17644],[4248.8,1.17655],[4248.6,2.35318],[4248.0,2.901]],[[4249.8,1.2787],[4250.2,0.1757],[4250.3,1.24548878],[4250.4,21.923],[4250.7,1.26766177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870733564,[[4249.7,2.01612],[4249.2,1.17644],[4248.8,1.17655],[4248.6,2.35318]],[[4249.8,1.2787],[4250.2,0.1757],[4250.3,1.24548878],[4250.4,21.923],[4250.7,1.26766177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870733565,[[4250.1,0.47048],[4249.7,2.01612],[4249.2,1.17644],[4248.8,1.17655],[4248.6,2.35318]],[[4250.2,0.451],[4250.3,1.15512878],[4250.4,21.923],[4250.7,1.26766177],[4251.4,1.17586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870733769,[[4250.1,2.01608],[4249.7,0.47052],[4249.2,1.17644],[4248.8,1.17655],[4248.6,2.35318]],[[4250.2,0.7188],[4250.3,0.77502878],[4250.4,21.923],[4250.5,0.3801],[4250.6,0.1757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870733961,[[4250.1,2.01608],[4249.7,0.47052],[4249.2,1.17644],[4248.8,1.17655],[4248.6,2.35318]],[[4250.2,1.0989],[4250.3,0.14999992],[4250.4,21.923],[4250.6,0.1757],[4250.7,0.47042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870734162,[[4250.1,2.01608],[4249.7,0.47052],[4249.2,1.17644],[4248.6,2.35318],[4248.0,2.35354]],[[4250.2,1.0989],[4250.3,0.14999992],[4250.4,21.923],[4250.6,0.1757],[4250.7,0.47042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870734660,[[4250.1,1.5456],[4249.2,1.17644],[4249.1,1.17646],[4248.6,2.35318],[4248.0,2.35354]],[[4250.2,1.2787],[4250.3,0.14999992],[4250.4,21.923],[4251.0,1.17595],[4252.2,16.49259343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870734865,[[4249.3,0.2711],[4249.2,0.3956],[4248.9,0.2714],[4248.6,1.1766],[4248.2,2.901]],[[4249.6,0.6233],[4250.2,1.17618],[4250.3,0.77626505],[4250.4,21.923],[4250.6,1.17606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870735061,[[4248.6,0.2711],[4248.5,0.667],[4248.3,1.1767],[4248.0,1.17677],[4247.5,8.19407449]],[[4249.1,0.799],[4249.8,1.17629],[4250.2,1.17618],[4250.3,0.77626505],[4250.4,21.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870735266,[[4248.9,0.47061],[4248.7,0.2711],[4248.5,0.667],[4248.1,1.17675],[4248.0,1.17677]],[[4249.0,0.799],[4249.3,0.47057],[4249.8,1.17629],[4250.2,1.80244513],[4250.3,0.14999992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870735462,[[4248.8,0.47062],[4248.7,0.2711],[4248.5,0.667],[4248.1,1.17675],[4248.0,1.17677]],[[4249.0,1.4544],[4249.1,0.47059],[4249.8,1.17629],[4250.1,0.77626505],[4250.2,1.17618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870735672,[[4248.8,0.73622],[4248.5,0.667],[4248.1,1.17675],[4248.0,1.17677],[4246.9,23.93614]],[[4248.9,1.4547],[4249.1,0.47059],[4249.8,1.17629],[4250.0,0.62626513],[4250.1,0.14999992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870735871,[[4248.8,0.91642],[4248.5,0.667],[4248.1,1.17675],[4248.0,1.17677],[4246.9,23.93614]],[[4248.9,1.4547],[4249.1,0.47059],[4249.8,1.17629],[4250.0,0.62626513],[4250.1,0.14999992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870736171,[[4248.8,1.36722],[4248.5,0.667],[4248.1,1.17675],[4248.0,1.17677],[4246.9,23.93614]],[[4248.9,1.4547],[4249.0,0.47061],[4249.8,1.17629],[4250.0,0.62626513],[4250.1,0.14999992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870736672,[[4248.8,1.76772],[4248.5,0.2714],[4248.1,1.17675],[4248.0,1.17677],[4246.9,23.93614]],[[4248.9,1.4547],[4249.8,1.17629],[4250.0,0.62626513],[4250.1,0.14999992],[4250.9,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870736970,[[4248.8,2.03162],[4248.1,1.17675],[4248.0,1.17677],[4246.9,23.93614],[3292.3,1.15119738]],[[4248.9,0.7046],[4249.2,0.4028],[4249.3,0.64707],[4249.8,1.17629],[4249.9,0.62626513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870737171,[[4248.8,2.03162],[4248.1,1.17675],[4248.0,1.17677],[4246.9,23.93614],[3292.3,1.15119738]],[[4248.9,0.4497],[4249.2,0.4028],[4249.3,0.64707],[4249.8,1.80255513],[4251.0,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870737372,[[4248.8,0.47062],[4248.3,0.2656],[4248.2,0.4005],[4248.1,1.44065],[4248.0,1.17677]],[[4248.9,1.2782],[4249.7,0.62626513],[4249.8,1.17629],[4251.0,1.68847474],[4253.3,5.48754292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870737567,[[4248.8,1.36722],[4248.5,0.6644],[4248.1,1.17675],[4248.0,1.17677],[4245.5,5.45859691]],[[4248.9,1.4547],[4249.8,1.17629],[4250.1,0.77626505],[4250.9,1.68847474],[4253.3,5.48754292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870737772,[[4248.8,2.03162],[4248.1,1.17675],[4248.0,1.17677],[4245.5,5.45859691],[3301.0,1.0]],[[4248.9,1.2782],[4249.2,0.64708],[4249.8,1.17629],[4250.1,0.77626505],[4250.9,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870737967,[[4248.8,2.03162],[4248.1,1.17675],[4248.0,1.17677],[4245.5,5.45859691],[4244.7,6.71827312]],[[4248.9,1.2782],[4249.2,0.64708],[4249.8,1.17629],[4250.0,0.62626513],[4250.1,0.14999992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870738371,[[4248.8,2.03162],[4248.1,1.17675],[4248.0,1.17677],[4246.9,26.87538449],[4245.5,5.45859691]],[[4248.9,1.2782],[4249.2,0.64708],[4249.8,1.17629],[4250.0,0.62626513],[4250.1,0.14999992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870738568,[[4249.1,0.73619],[4248.8,0.6644],[4248.5,1.17664],[4248.1,1.17675],[4247.3,2.901]],[[4249.8,1.17629],[4250.0,0.62626513],[4250.1,0.14999992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870738569,[[4249.1,0.73619],[4248.8,0.6644],[4248.5,1.17664],[4248.1,1.17675],[4247.3,2.901]],[[4249.3,0.47057],[4249.6,0.6577],[4249.8,1.35279],[4250.0,0.62626513],[4250.1,0.14999992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870738874,[[4248.6,0.3615],[4248.3,0.2639],[4247.9,1.17678],[4247.3,2.901],[4246.9,2.35414]],[[4248.7,1.2782],[4249.8,1.17629],[4250.1,0.77626505],[4250.4,25.54290177],[4250.9,1.68847474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870739168,[[4248.2,0.65088],[4247.3,1.17697],[4247.2,0.93],[4247.1,2.901],[4246.9,2.35414]],[[4248.3,0.6205],[4248.4,0.2549],[4248.5,0.5793],[4248.6,0.47065],[4249.4,1.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870739374,[[4248.2,0.91648],[4247.9,0.4005],[4247.8,0.2639],[4247.3,1.17697],[4247.1,2.901]],[[4248.3,1.4547],[4248.6,0.47065],[4249.2,21.912],[4249.4,1.1764],[4249.7,0.77626505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870739670,[[4248.0,0.6509],[4247.9,0.4005],[4247.8,0.2639],[4247.3,1.17697],[4247.1,2.901]],[[4248.1,0.6205],[4248.2,0.47069],[4249.0,1.17652],[4249.1,0.77626505],[4249.2,21.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870739969,[[4248.0,0.6509],[4247.9,0.4005],[4247.8,0.2639],[4247.3,1.17697]],[[4248.1,0.6205],[4248.2,0.47069],[4249.0,1.17652],[4249.1,0.77626505],[4249.2,21.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870739970,[[4248.0,0.1802],[4247.9,0.87121],[4247.8,0.2639],[4247.7,0.2656],[4247.3,1.17697]],[[4248.1,1.4547],[4248.2,0.47069],[4249.0,1.17652],[4249.1,0.77626505],[4249.2,21.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870740174,[[4248.0,1.2971],[4247.9,0.47071],[4247.3,1.17697]],[[4248.1,1.4547],[4249.0,1.17652],[4249.1,0.77626505],[4249.2,21.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870740175,[[4248.0,1.2971],[4247.9,0.47071],[4247.3,1.17697],[4245.8,24.26778],[4245.3,2.354]],[[4248.1,1.4547],[4249.0,1.80278513],[4249.1,0.14999992],[4249.2,21.912],[4249.7,1.26766177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870740369,[[4248.0,1.561],[4247.9,0.47071],[4247.3,1.17697],[4246.3,2.35445],[4246.2,2.93924449]],[[4248.1,1.2782],[4248.9,0.62626513],[4249.0,1.17652],[4249.1,0.14999992],[4249.2,21.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870740672,[[4248.0,0.8966],[4247.9,0.47071],[4247.6,0.2639],[4247.3,1.17697],[4246.3,2.35445]],[[4248.1,1.4547],[4248.2,0.47069],[4249.0,1.17652],[4249.1,0.77626505],[4249.2,21.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870740868,[[4247.8,0.47073],[4247.1,1.17703],[4246.7,2.901],[4246.3,2.35445],[4245.8,2.35478]],[[4248.1,1.4547],[4248.2,0.47069],[4249.0,1.80278513],[4249.1,0.14999992],[4249.2,21.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870741073,[[4247.2,1.5023],[4247.1,0.5295],[4246.8,1.17711],[4246.4,35.0722],[4245.8,2.35478]],[[4247.3,0.1714],[4247.9,0.8342],[4248.5,1.17666],[4248.6,1.17663],[4249.0,1.80278513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870741374,[[4247.2,2.0318],[4246.8,1.17711],[4246.4,35.0722],[4245.9,2.93924449],[4245.8,2.35478]],[[4247.3,0.1714],[4247.6,0.6577],[4247.8,0.47074],[4247.9,0.1765],[4248.5,1.80292513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870741569,[[4247.2,2.0318],[4246.8,1.17711],[4246.4,35.0722],[4245.9,2.93924449],[4245.8,2.35478]],[[4247.3,0.1714],[4247.6,0.6577],[4247.8,0.47074],[4247.9,0.1765],[4248.5,1.32665992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870741775,[[4247.2,2.0318],[4246.8,1.17711],[4246.4,35.0722],[4245.9,2.93924449],[4245.8,2.35478]],[[4247.3,0.1714],[4247.6,0.6577],[4247.9,0.1765],[4248.0,0.47071],[4248.9,1.17654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870742073,[[4247.4,1.17694],[4247.2,0.93],[4246.9,1.17706],[4246.4,35.0722],[4245.9,2.93924449]],[[4248.9,1.17654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870742074,[[4247.4,1.17694],[4247.2,0.93],[4246.9,1.17706],[4246.4,35.0722],[4245.9,2.93924449]],[[4248.9,1.17654],[4249.2,23.08847],[4249.6,34.08305311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870742276,[[4248.1,1.1854],[4247.4,1.17694],[4246.9,1.17706],[4246.4,35.0722],[4246.1,0.24053213]],[[4248.2,1.1074],[4248.4,0.47067],[4248.5,0.1765],[4248.9,1.17654],[4249.1,22.08799992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870742479,[[4248.1,1.3656],[4247.4,1.17694],[4246.9,1.17706],[4246.5,3.09398536],[4246.4,35.0722]],[[4248.2,1.1074],[4248.4,0.47067],[4248.5,0.1765],[4249.0,0.14999992],[4249.1,21.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870742873,[[4248.1,2.0317],[4247.4,1.17694],[4246.9,1.17706],[4246.5,3.09398536],[4246.4,35.0722]],[[4248.2,1.1074],[4248.5,0.64716],[4249.0,0.14999992],[4249.1,21.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870743067,[[4248.1,2.0317],[4247.4,1.17694],[4246.9,1.17706],[4246.5,3.09398536],[4246.4,35.0722]],[[4248.2,1.1074],[4248.3,0.47068],[4248.5,0.1765],[4249.0,0.77723844],[4249.1,21.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870743273,[[4248.1,0.9165],[4247.7,0.4005],[4247.6,0.2639],[4247.4,1.17694],[4246.9,1.17706]],[[4248.2,1.4547],[4248.3,0.47068],[4249.0,0.77723844],[4249.1,21.938],[4249.8,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870743782,[[4248.1,0.9165],[4247.7,0.4005],[4247.6,0.2639],[4247.4,1.17694],[4246.9,1.17706]],[[4248.2,1.4547],[4248.4,0.47067],[4249.0,0.77723844],[4249.1,21.938],[4249.8,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870743968,[[4248.1,0.9165],[4247.7,0.4005],[4247.6,0.2639],[4247.4,1.17694],[4246.9,1.17706]],[[4248.2,1.4547],[4248.6,0.47065],[4249.0,0.77723844],[4249.1,21.938],[4249.8,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870744168,[[4248.1,2.0317],[4247.4,2.35388],[4212.5,13.4365462],[3276.0,1.16005275],[3274.0,0.268]],[[4248.2,0.8525],[4248.6,0.1765],[4248.8,0.47062],[4249.0,0.77723844],[4249.1,21.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870744373,[[4248.1,2.0317],[4247.4,2.35388],[4246.2,2.93924449],[4212.5,13.4365462],[3276.0,1.16005275]],[[4248.2,1.1074],[4248.6,0.1765],[4248.8,0.47062],[4249.0,0.77723844],[4249.1,21.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870744574,[[4248.1,2.0317],[4247.4,2.35388],[4246.2,2.93924449],[4245.5,13.1749207],[4245.2,21.907]],[[4248.2,1.1074],[4248.6,0.1765],[4248.9,0.47062],[4249.0,0.77723844],[4249.1,21.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870744774,[[4248.1,2.0317],[4247.4,2.35388],[4247.3,2.35394],[4246.2,2.93924449],[4245.5,13.1749207]],[[4248.2,1.1074],[4248.6,0.1765],[4248.9,0.47062],[4249.0,0.77723844],[4249.1,21.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870745076,[[4248.4,0.47066],[4248.1,0.93],[4248.0,1.17676],[4247.4,1.17694],[4247.3,2.35394]],[[4248.5,0.4028],[4248.6,0.1765],[4248.7,0.2549],[4248.9,0.47062],[4249.0,0.77723844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870745281,[[4248.4,1.09776],[4248.1,0.6644],[4248.0,1.17676],[4247.4,1.17694],[4247.3,2.35394]],[[4248.5,1.4547],[4248.9,0.47062],[4249.0,0.77723844],[4250.8,2.11059343],[4251.3,17.3368308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870745781,[[4248.4,2.03166],[4248.0,1.17676],[4247.4,1.17694],[4247.3,2.35394],[4243.3,8.39784141]],[[4248.5,1.2782],[4248.8,0.1765],[4248.9,0.47062],[4249.0,0.77723844],[4249.8,1.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870745974,[[4248.4,2.03166],[4248.0,1.17676],[4247.9,1.1768],[4247.4,1.17694],[4243.3,8.39784141]],[[4248.5,1.2782],[4248.8,0.1765],[4249.0,1.24783844],[4249.8,1.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870746174,[[4248.4,2.03166],[4248.0,1.17676],[4247.9,1.1768],[4247.4,1.17694],[4243.3,8.39784141]],[[4248.5,1.2782],[4248.8,0.1765],[4249.0,1.24783844],[4249.8,1.1763],[4252.7,5.48754292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870746369,[[4248.4,1.36726],[4248.0,0.2639],[4247.9,1.1768],[4247.6,1.17688],[4247.4,1.17694]],[[4248.5,1.4547],[4248.7,0.47064],[4249.0,0.77723844],[4249.8,2.44406137],[4250.3,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870746574,[[4248.4,0.47066],[4248.0,0.93],[4247.9,1.1768],[4247.6,1.17688],[4247.4,1.17694]],[[4248.5,1.4547],[4248.7,0.47064],[4249.0,0.77723844],[4249.8,2.44406137],[4250.3,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870747174,[[4248.4,0.47066],[4248.0,0.93],[4247.9,1.1768],[4247.6,1.17688],[4247.4,1.17694]],[[4248.5,1.4547],[4248.8,0.47062],[4249.0,0.77723844],[4249.8,2.44406137],[4250.3,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870747378,[[4248.4,0.47066],[4248.0,0.93],[4247.9,1.1768],[4247.6,1.17688],[4247.4,1.17694]],[[4248.5,1.4547],[4248.9,0.47061],[4249.0,0.77723844],[4249.8,2.44406137],[4250.3,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870747678,[[4248.4,0.47066],[4248.0,0.93],[4247.9,1.1768],[4247.6,1.17688],[4247.4,1.17694]],[[4248.5,1.4547],[4248.7,0.47063],[4249.0,0.77723844],[4249.8,2.44406137],[4250.3,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870748181,[[4248.4,0.47066],[4248.0,0.93],[4247.9,1.1768],[4247.6,1.17688],[4246.3,2.3545]],[[4248.5,1.4547],[4248.6,0.47065],[4249.0,0.77723844],[4249.8,2.44406137],[4250.3,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870748679,[[4248.4,0.47066],[4248.0,0.93],[4247.9,1.1768],[4247.6,1.17688],[4246.3,2.3545]],[[4248.5,1.4547],[4248.7,0.47064],[4249.0,0.77723844],[4249.8,2.44406137],[4250.3,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870749476,[[4248.3,0.47067],[4248.0,0.93],[4247.9,1.1768],[4247.6,1.17688],[4246.3,2.3545]],[[4248.5,1.4547],[4248.7,0.47064],[4249.0,0.77723844],[4249.8,2.44406137],[4250.3,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870749679,[[4248.3,0.73627],[4248.0,0.6644],[4247.9,1.1768],[4247.6,1.17688],[4246.3,2.3545]],[[4248.4,1.4547],[4248.7,0.47064],[4249.0,0.77723844],[4249.8,2.44406137],[4250.3,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870749876,[[4248.3,1.36727],[4248.0,0.6644],[4247.9,1.1768],[4247.6,1.17688],[4247.2,2.35398]],[[4248.4,1.4547],[4248.7,0.47064],[4249.0,0.77723844],[4249.8,2.44406137],[4250.3,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870750076,[[4248.3,2.03167],[4247.9,1.1768],[4247.6,1.17688],[4247.2,2.35398],[3259.6,1.16890811]],[[4248.4,1.4547],[4248.8,0.47062],[4249.0,0.77723844],[4249.8,2.44406137],[4250.3,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870750383,[[4248.3,2.03167],[4247.9,1.1768],[4247.6,1.17688],[4247.2,2.35398],[4238.8,14.6962224]],[[4248.4,1.2782],[4248.7,0.1765],[4249.0,1.24783844],[4249.8,2.44406137],[4250.3,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870750575,[[4248.3,2.03167],[4247.9,1.1768],[4247.6,1.17688],[4247.2,2.35398],[4238.8,14.6962224]],[[4248.4,0.7046],[4248.7,0.1765],[4249.0,1.24783844],[4249.8,2.44406137],[4250.3,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870750775,[[4248.3,2.03167],[4247.9,1.1768],[4247.6,1.17688],[4247.2,2.35398],[4246.3,23.54503]],[[4248.4,0.4497],[4248.7,0.8342],[4249.0,0.77723844],[4249.1,22.40859],[4249.8,1.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870750975,[[4248.3,2.03167],[4247.9,1.1768],[4247.6,1.17688],[4247.2,2.35398],[4246.7,2.901]],[[4248.4,0.7046],[4248.7,0.5793],[4249.0,0.77723844],[4249.1,21.938],[4249.4,1.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870751582,[[4248.3,2.03167]],[[4248.4,0.7046],[4248.7,0.5793],[4249.0,0.77723844],[4249.1,21.938],[4249.4,1.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870751583,[[4248.9,2.03161],[4248.4,2.35334],[4248.3,6.0],[4248.1,2.3535],[4246.9,25.89573]],[[4249.0,0.77723844],[4249.5,0.8342],[4249.7,0.47052],[4250.0,21.898],[4250.5,1.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870751782,[[4248.4,2.35334],[4248.1,2.3535],[4246.9,25.89573]],[[4249.0,0.77723844],[4249.5,0.8342],[4249.7,0.47052],[4250.0,21.898],[4250.5,1.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870751783,[[4249.4,2.03155],[4249.0,1.17649],[4248.4,1.17667],[4248.1,2.3535],[4247.0,21.898]],[[4249.5,1.25739992],[4250.0,22.0745],[4250.1,0.47048],[4250.6,1.26776137],[4250.8,33.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870751977,[[4249.7,1.1169],[4249.5,0.2639],[4248.4,1.17667],[4248.2,1.1767],[4248.1,2.3535]],[[4249.8,1.1074],[4249.9,0.14999992],[4250.0,21.898],[4250.1,0.1765],[4250.7,1.17604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870752280,[[4249.7,0.2656],[4249.5,0.73444],[4249.3,0.4005],[4249.2,1.17644],[4248.8,1.17653]],[[4249.8,1.4547],[4249.9,0.14999992],[4250.0,21.898],[4250.1,0.47048],[4250.8,35.07901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870752475,[[4248.7,0.6661],[4248.6,0.2639],[4248.3,1.17668],[4247.5,5.25479],[4247.3,2.93924449]],[[4249.3,0.6577],[4249.4,0.1765],[4249.5,0.47055],[4249.9,0.77627572],[4250.0,21.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870752676,[[4248.7,0.6661],[4248.3,1.17668],[4247.5,5.25479],[4247.3,2.93924449]],[[4249.3,0.6577],[4249.4,0.1765],[4249.5,0.47055],[4249.9,0.77627572],[4250.0,21.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870752677,[[4248.7,1.76773],[4248.3,1.17668],[4248.2,1.1767],[4247.5,2.35379],[4247.3,2.93924449]],[[4248.8,0.4497],[4249.3,0.47057],[4249.9,1.95254572],[4250.0,21.898],[4251.2,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870752876,[[4248.7,2.03163],[4248.3,1.17668],[4248.2,1.1767],[4247.5,2.35379],[4246.9,5.84024449]],[[4248.8,1.2782],[4249.4,0.47056],[4249.9,1.95254572],[4250.0,21.898],[4250.5,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870753073,[[4248.7,2.03163],[4248.3,1.17668],[4248.2,1.1767],[4247.5,2.35379],[4246.9,5.84024449]],[[4248.8,1.2782],[4249.0,0.1765],[4249.4,0.47056],[4249.9,1.95254572],[4250.0,21.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870753275,[[4248.7,2.03163],[4248.3,1.17668],[4248.2,1.1767],[4247.9,0.19022038],[4247.5,2.35379]],[[4248.8,1.2782],[4249.0,0.1765],[4249.4,0.47056],[4249.8,0.6262758],[4249.9,1.32626992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870753474,[[4248.7,2.03163],[4248.3,1.17668],[4248.2,1.1767],[4247.9,0.19022038],[4247.5,2.35379]],[[4248.8,1.2782],[4249.2,0.47058],[4249.8,0.6262758],[4249.9,1.32626992],[4252.6,4.22118686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870753679,[[4248.7,1.36723],[4248.2,1.1767],[4247.8,1.17681],[4247.5,2.35379],[4246.8,2.35421]],[[4248.8,1.4547],[4249.9,1.95254572],[4252.6,4.22118686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870753878,[[4248.7,0.47063],[4248.3,0.2656],[4248.2,1.5772],[4248.1,0.2639],[4247.8,1.17681]],[[4248.8,1.4547],[4249.2,0.47058],[4249.9,1.95254572],[4250.3,2.44391137],[4250.8,35.59334849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870754080,[[4248.4,0.47066],[4248.3,0.2656],[4248.2,0.4005],[4248.1,0.2639],[4247.6,1.17689]],[[4248.8,1.92532],[4249.5,1.17638],[4249.8,0.6262758],[4249.9,1.32626992],[4250.0,24.25047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870754284,[[4248.3,0.2656],[4248.2,0.4005],[4248.1,0.2639],[4247.6,1.17689],[4247.2,1.17698]],[[4248.4,1.4547],[4248.6,0.47065],[4249.5,1.17638],[4249.8,0.77627572],[4249.9,2.44403137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870754486,[[4248.3,0.2656],[4248.2,0.4005],[4248.1,0.2639],[4247.6,1.17689],[4247.2,1.17698]],[[4248.4,1.4547],[4248.6,0.47065],[4249.5,1.17638],[4249.7,0.6262758],[4249.8,0.14999992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870754980,[[4247.9,0.47072],[4247.6,0.4005],[4247.3,0.2639],[4247.2,1.17698],[4247.0,1.17704]],[[4248.0,1.2833],[4248.4,0.47067],[4249.0,21.91],[4249.1,1.17648],[4249.5,1.17638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870755180,[[4247.7,0.2656],[4247.2,1.84139],[4246.8,1.17711],[4245.0,7.81377691],[4244.8,30.27131312]],[[4247.8,0.6205],[4247.9,0.8342],[4248.1,0.4707],[4248.7,1.17661],[4248.9,0.77627572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870755381,[[4247.7,2.03174],[4247.2,1.17699],[4246.8,1.17711],[4246.6,2.5424621],[4246.4,33.895]],[[4247.8,1.4547],[4248.8,0.6262758],[4248.9,0.14999992],[4249.3,1.17644],[4250.8,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870755580,[[4247.7,2.03174],[4247.2,1.17699],[4246.8,1.17711],[4246.6,2.5424621],[4246.4,33.895]],[[4247.8,1.2782],[4248.2,0.1765],[4248.9,0.77627572],[4249.3,1.17644],[4249.5,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870755774,[[4247.6,1.17687],[4247.2,1.17699],[4246.7,2.35425],[4246.6,0.1881521],[4246.4,33.895]],[[4248.7,0.8342],[4248.9,0.77627572],[4249.0,21.91],[4249.3,1.17644],[4249.5,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870756086,[[4248.3,0.47067],[4247.7,0.6644],[4247.6,1.17687],[4247.2,1.17699],[4246.7,2.35425]],[[4248.4,0.6205],[4248.9,0.77627572],[4249.0,21.91],[4249.3,1.17644],[4249.5,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870756280,[[4248.3,1.63117],[4247.6,1.17687],[4247.2,1.17699],[4246.7,2.35425],[4237.5,12.5967621]],[[4248.4,1.4547],[4248.9,0.77627572],[4249.0,22.38061],[4249.6,2.44412137],[4249.9,1.17627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870756481,[[4248.3,1.76777],[4247.6,1.17687],[4247.2,1.17699],[4246.7,2.35425],[4246.1,2.93924449]],[[4248.4,1.2782],[4248.9,0.77627572],[4249.0,21.91],[4249.6,2.44412137],[4249.9,1.17627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870756681,[[4248.3,1.36727],[4247.9,0.6644],[4247.6,1.17687],[4247.2,1.17699],[4246.7,2.35425]],[[4248.4,1.4547],[4248.9,0.77627572],[4249.0,21.91],[4249.6,2.44412137],[4249.9,1.17627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870757079,[[4248.3,0.8966],[4247.9,0.6644],[4247.6,1.17687],[4247.2,1.17699],[4246.7,2.35425]],[[4248.4,1.4547],[4248.6,0.47064],[4248.9,0.77627572],[4249.0,21.91],[4249.2,1.17646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870757275,[[4248.3,0.8966],[4248.1,0.47069],[4247.9,0.6644],[4247.6,1.17687],[4247.2,1.17699]],[[4248.4,1.4547],[4248.7,0.47064],[4248.9,0.77627572],[4249.0,21.91],[4249.2,1.17646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870757480,[[4248.3,0.8966],[4248.1,0.47069],[4247.9,0.6644],[4247.6,1.17687],[4247.2,1.17699]],[[4248.4,1.4547],[4248.7,0.47064],[4248.9,0.77583743],[4249.0,21.91],[4249.2,1.17646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870758387,[[4248.3,0.8966],[4248.1,0.47069],[4247.9,0.6644],[4247.6,1.17687],[4247.2,1.17699]],[[4248.4,1.4547],[4248.8,0.47062],[4248.9,0.77583743],[4249.0,21.91],[4249.5,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870758687,[[4248.3,2.03168],[4247.6,1.17687],[4247.2,1.17699],[4244.6,8.35959691],[4231.7,53.8944096]],[[4248.4,0.7046],[4248.7,0.1765],[4248.8,0.4028],[4248.9,1.24645743],[4249.0,21.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870758888,[[4248.3,2.03168],[4247.6,1.17687],[4247.2,1.17699],[4246.1,3.17045335],[4244.6,8.35959691]],[[4248.4,1.1074],[4248.7,0.64713],[4248.9,0.77583743],[4249.0,21.91],[4250.1,37.94576849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870759086,[[4248.3,2.03168],[4247.6,1.17687],[4247.2,1.17699],[4246.1,3.17045335],[4245.4,5.07996975]],[[4248.4,1.2782],[4248.7,0.64713],[4248.9,0.77583743],[4249.0,21.91],[4250.1,37.94576849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870759385,[[4248.3,2.03168],[4247.6,1.17687],[4247.2,1.17699],[4246.1,3.17045335],[4245.5,2.901]],[[4248.4,1.4547],[4248.7,0.47063],[4248.9,0.77583743],[4249.0,21.91],[4250.1,37.94576849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870759587,[[4248.3,2.03168],[4247.6,1.17687],[4247.2,1.17699],[4246.1,3.17045335],[4245.5,2.901]],[[4248.4,1.4547],[4248.8,0.47062],[4248.9,0.77583743],[4249.0,21.91],[4249.6,2.44412137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870759889,[[4248.8,0.47062],[4248.5,0.2656],[4248.3,0.6644],[4248.2,1.17672],[4247.8,1.17683]],[[4248.9,2.23053743],[4249.0,21.91],[4249.1,0.4706],[4249.6,1.17636],[4249.7,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870760181,[[4248.8,2.03162],[4248.2,1.17672],[4247.8,1.17683],[4247.3,2.901],[4246.4,57.43928]],[[4248.9,0.77583743],[4249.0,21.91],[4249.2,0.2549],[4249.4,0.4028],[4249.5,0.47054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870760384,[[4248.8,2.03162],[4248.2,1.17672],[4247.8,1.17683],[4246.7,4.70825],[4246.5,2.901]],[[4248.9,1.63e-06],[4249.9,0.4028],[4250.2,1.26776137],[4250.7,1.69034849],[4251.1,1.17594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870760586,[[4249.3,1.17641],[4249.2,0.6644],[4249.1,0.2656],[4248.9,1.17651],[4248.6,2.3532]],[[4250.2,1.26776137],[4250.7,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870760587,[[4249.3,1.17641],[4249.2,0.6644],[4249.1,0.2656],[4248.9,1.17651],[4248.6,2.3532]],[[4250.2,0.47047],[4250.5,0.6577],[4250.7,0.80286717],[4250.8,1.26776137],[4250.9,1.17599]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870760779,[[4249.7,0.47052],[4248.8,1.17655],[4248.4,1.17665],[4247.4,2.35389],[4247.1,2.93924449]],[[4250.6,0.8342],[4250.7,1.26776137],[4250.8,11.061],[4250.9,1.17599],[4251.2,2.31671566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870760982,[[4248.2,1.17671],[4247.6,1.17689],[4247.5,2.35381],[4247.3,3.03738433],[4247.1,2.93924449]],[[4249.2,0.47058],[4250.0,1.17623],[4250.5,1.26776137],[4250.7,0.62636717],[4250.8,11.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870761177,[[4247.9,1.17679],[4247.6,1.17688],[4247.1,2.93924449],[4246.9,0.2656],[4246.8,0.4005]],[[4249.5,0.8342],[4249.7,21.93],[4250.0,1.17623],[4250.2,1.26776137],[4250.4,1.17613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870761483,[[4248.5,0.47065],[4248.1,0.2656],[4248.0,0.4005],[4247.9,0.2639],[4247.3,1.17696]],[[4248.7,0.4314],[4248.8,0.4028],[4248.9,0.47061],[4249.6,1.80271717],[4249.7,21.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870761784,[[4248.0,0.4005],[4247.9,0.2639],[4247.3,1.17696]],[[4248.7,0.4314],[4248.8,0.4028],[4248.9,0.47061],[4249.6,1.80271717],[4249.7,21.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870761785,[[4248.4,0.47066],[4248.0,0.4005],[4247.9,0.2639],[4247.8,1.17682],[4247.3,1.17696]],[[4248.9,0.47061],[4249.6,1.80271717],[4249.7,21.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870761985,[[4248.8,0.47061],[4248.4,0.6644],[4247.8,1.17682],[4247.3,1.17696],[4245.5,6.5529207]],[[4249.2,0.47059],[4249.6,0.62636717],[4249.7,21.93],[4250.2,1.1762],[4250.3,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870762185,[[4248.9,0.2656],[4248.8,0.87111],[4248.4,0.2639],[4248.2,1.1767],[4247.8,1.17682]],[[4249.1,0.47059],[4249.6,0.62636717],[4249.7,21.93],[4249.9,2.44403137],[4250.2,1.1762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870762381,[[4248.8,0.47061],[4248.2,1.1767],[4247.8,1.17682],[4238.9,14.6962224],[3292.3,1.15119738]],[[4249.0,0.6577],[4249.1,0.1765],[4249.4,0.47056],[4249.6,0.62636717],[4249.7,21.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870762581,[[4248.9,0.4005],[4248.8,0.47061],[4248.5,0.2639],[4248.2,1.1767],[4247.8,1.17682]],[[4249.0,0.8342],[4249.2,0.47059],[4249.6,0.62636717],[4249.7,21.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870762883,[[4247.5,1.1769],[4247.4,0.4005],[4247.3,0.2639],[4245.8,24.30578],[3292.3,1.15119738]],[[4249.0,0.1765],[4249.1,0.4028],[4249.5,1.17637],[4249.6,0.62636717],[4249.7,23.19776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870763087,[[4248.1,0.47069],[4247.6,0.4005],[4247.5,1.4408],[4247.3,1.17696],[4246.1,3.17045335]],[[4248.6,0.47065],[4248.8,0.4314],[4249.4,1.17642],[4249.5,1.17637],[4249.6,1.89412854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870763286,[[4248.1,0.73629],[4247.6,0.4005],[4247.5,1.4408],[4247.3,1.17696],[4246.1,3.17045335]],[[4248.4,0.8342],[4248.6,0.47065],[4249.4,1.17642],[4249.5,1.80273717],[4249.6,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870763489,[[4248.1,0.73459],[4247.5,1.1769],[4247.3,1.17696],[4246.1,3.17045335],[4244.9,2.901]],[[4248.2,0.2549],[4248.3,0.5793],[4248.8,0.47063],[4249.4,0.62636717],[4249.5,1.17637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870763687,[[4248.1,0.2639],[4248.0,0.4707],[4247.3,1.17696],[4247.0,1.17705],[4246.1,3.17045335]],[[4248.2,0.6577],[4248.4,0.47067],[4249.1,1.17649],[4249.5,1.17637],[4249.6,1.89412854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870763884,[[4248.0,0.4707],[4247.7,0.2639],[4247.3,1.17696],[4247.0,1.17705],[4246.1,3.17045335]],[[4248.4,0.47067],[4249.1,1.17649],[4249.4,0.62636717],[4249.5,1.17637],[4249.6,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870764084,[[4248.0,1.1368],[4247.3,1.17696],[4247.0,1.17705],[4246.1,3.17045335],[4245.6,21.964]],[[4248.1,0.6577],[4248.7,0.47064],[4249.5,1.80273717],[4249.6,1.26776137],[4251.0,2.35192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870764276,[[4248.0,1.4007],[4247.3,1.17696],[4247.0,1.17705],[4246.2,2.93924449],[4246.1,0.23120886]],[[4248.1,0.936],[4248.5,0.64716],[4249.5,1.17637],[4249.6,1.89412854],[4251.0,5.3067508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870764483,[[4248.0,1.0978],[4247.6,0.2639],[4247.3,1.17696],[4247.0,1.17705],[4246.2,2.93924449]],[[4248.1,1.4547],[4248.5,0.47066],[4249.1,1.17649],[4249.5,1.17637],[4249.6,1.89412854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870764684,[[4248.0,1.0978],[4247.6,0.6644],[4247.3,1.17696],[4247.0,1.17705],[4246.2,2.93924449]],[[4248.1,1.4547],[4248.5,0.47066],[4249.1,1.17649],[4249.4,0.62636717],[4249.5,1.17637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870764882,[[4248.0,1.0978],[4247.6,0.6644],[4247.0,1.17705],[4246.2,2.93924449]],[[4248.1,1.4547],[4248.5,0.47066],[4249.1,1.17649],[4249.4,0.62636717],[4249.5,1.17637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870764883,[[4248.0,0.4458],[4247.6,0.6644],[4246.7,1.17712],[4246.6,33.904],[4246.2,2.93924449]],[[4248.1,1.4547],[4248.3,0.47068],[4248.6,1.17661],[4249.1,1.17649],[4249.4,0.62636717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870765181,[[4247.4,1.50227],[4247.2,0.2639],[4246.7,1.17712],[4246.6,33.904],[4246.4,1.1772]],[[4247.5,0.6205],[4247.8,0.8342],[4247.9,0.47072],[4248.6,21.956],[4249.0,1.89412854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870765386,[[4247.4,1.50227],[4247.2,0.2639],[4246.7,1.17712],[4246.6,33.904],[4246.4,1.1772]],[[4247.5,0.6205],[4247.9,0.47072],[4248.6,21.956],[4249.0,1.89412854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870765387,[[4247.4,1.50227],[4247.2,0.2639],[4246.7,1.17712],[4246.6,33.904],[4246.4,1.1772]],[[4247.5,1.4547],[4247.7,0.47075],[4248.5,1.80301717],[4248.6,21.956],[4249.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870765687,[[4247.4,1.76317],[4247.2,0.2639],[4246.7,1.17712],[4246.4,1.1772],[4246.2,0.18766009]],[[4247.5,1.4547],[4247.8,0.47074],[4248.5,1.80301717],[4248.6,21.956],[4249.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870766485,[[4247.4,1.2924],[4247.2,0.2639],[4246.4,1.1772],[4246.2,0.18766009],[4246.1,1.17729]],[[4247.5,1.4547],[4247.6,0.47076],[4248.5,2.97966717],[4248.6,21.956],[4249.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870766785,[[4247.4,1.2924],[4247.3,0.47078],[4247.2,0.2639],[4246.8,1.17709],[4246.4,1.1772]],[[4247.5,1.4547],[4247.8,0.47074],[4248.4,0.62636717],[4248.5,1.17665],[4248.6,21.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870766984,[[4247.4,1.5689],[4247.3,0.47078],[4246.8,1.17709],[4246.4,1.1772],[4245.6,2.93924449]],[[4247.5,1.2782],[4247.9,0.64752],[4248.5,1.80301717],[4248.6,21.956],[4248.9,1.17655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870767185,[[4246.8,1.17709],[4246.4,1.1772],[4245.6,2.93924449]],[[4247.9,0.64752],[4248.5,1.80301717],[4248.9,1.17655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870767186,[[4247.8,1.5693],[4247.7,0.47074],[4246.8,1.17709],[4246.4,1.1772],[4245.7,0.23913496]],[[4247.9,1.0894],[4248.1,0.4707],[4248.3,0.1768],[4248.5,0.62636717],[4248.9,1.17655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870767386,[[4247.8,1.5693],[4247.7,0.47074],[4247.3,1.17697],[4246.8,1.17709],[4245.9,2.93924449]],[[4247.9,0.7066],[4248.2,0.85349],[4248.3,0.1768],[4248.8,22.57636717],[4248.9,1.17655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870767689,[[4248.4,1.2928],[4248.1,0.2765],[4247.5,1.17691],[4247.3,1.17697],[4246.8,1.17709]],[[4248.5,1.2669],[4248.7,0.62636717],[4248.9,21.951],[4249.4,1.17639],[4249.6,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870767881,[[4248.4,0.8841],[4248.1,0.2765],[4248.0,0.4087],[4247.5,1.17691],[4247.3,1.17697]],[[4248.5,1.4437],[4248.8,0.62636717],[4248.9,21.951],[4249.4,1.17639],[4249.6,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870768081,[[4248.4,0.8841],[4248.1,0.2765],[4248.0,0.4087],[4247.5,1.17691],[4247.3,1.17697]],[[4248.5,1.4437],[4248.8,0.62636717],[4248.9,21.951],[4249.4,2.44415137],[4249.8,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870768386,[[4248.4,0.8841],[4248.1,0.2765],[4247.5,1.17691],[4247.3,1.17697],[4246.2,0.18766009]],[[4248.5,1.4437],[4248.8,0.62636717],[4248.9,21.951],[4249.3,1.26776137],[4249.4,1.17639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870768588,[[4248.4,1.5693],[4248.3,0.47067],[4247.5,1.17691],[4247.3,1.17697],[4246.2,0.18766009]],[[4248.5,1.0894],[4248.7,0.47063],[4248.8,0.62636717],[4248.9,22.1278],[4249.4,2.44415137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870768789,[[4248.4,1.2928],[4248.2,0.47068],[4247.5,1.17691],[4247.3,1.17697],[4246.2,0.18766009]],[[4248.5,1.2669],[4248.7,0.47063],[4248.8,0.62636717],[4248.9,21.951],[4249.3,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870768982,[[4248.2,0.47068],[4248.0,0.2765],[4247.9,0.4087],[4247.5,1.17691],[4247.3,1.17697]],[[4248.5,1.26206],[4248.8,0.62636717],[4249.3,1.26776137],[4249.7,36.77066849],[4250.2,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870769290,[[4248.2,0.2609],[4248.1,0.47069],[4248.0,0.2765],[4247.9,0.4087],[4247.5,1.17691]],[[4248.3,1.4437],[4248.5,0.47066],[4249.0,21.966],[4249.3,1.26776137],[4249.6,0.62636717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870769480,[[4248.2,0.2609],[4248.1,0.47069],[4248.0,0.2765],[4247.9,0.4087],[4247.5,1.17691]],[[4248.3,1.4437],[4248.5,0.47066],[4248.9,0.62636717],[4249.0,21.966],[4249.4,2.44415137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870769681,[[4248.2,0.2609],[4248.1,0.47069],[4248.0,0.2765],[4247.9,0.4087],[4247.5,1.17691]],[[4248.3,1.4437],[4248.5,0.47066],[4248.9,0.62636717],[4249.0,21.966],[4249.3,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870769881,[[4248.3,1.76348],[4248.0,0.2765],[4247.5,1.17691],[4244.0,6.71827312],[4241.1,11.7569779]],[[4248.4,0.7066],[4248.7,0.1768],[4248.9,0.62636717],[4249.0,21.955],[4249.4,2.44415137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870770082,[[4248.3,1.76348],[4248.0,0.2765],[4247.5,1.17691],[4244.0,6.71827312],[4243.1,8.39784141]],[[4248.4,1.0894],[4248.7,0.1768],[4248.9,0.62636717],[4249.0,21.955],[4249.4,2.44415137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870770282,[[4248.3,1.76348],[4248.0,0.2765],[4247.5,1.17691],[4244.0,6.71827312],[4243.1,8.39784141]],[[4248.4,1.0894],[4248.7,0.64744],[4248.9,0.62636717],[4249.0,21.955],[4249.4,2.44415137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870770687,[[4248.3,2.03998],[4247.5,1.17691],[4244.0,6.71827312],[4243.1,8.39784141],[3276.0,1.16005275]],[[4248.4,1.0894],[4248.7,0.64744],[4248.9,0.62636717],[4249.0,21.955],[4249.4,2.44415137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870770887,[[4248.3,2.03998],[4247.5,1.17691],[4244.0,6.71827312],[4243.1,8.39784141],[4203.9,0.00356811]],[[4248.4,1.0894],[4248.7,0.64744],[4248.9,0.62636717],[4249.0,21.955],[4249.4,2.44415137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870771188,[[4248.3,2.03998],[4247.5,1.17691],[4247.0,2.901],[4245.9,8.976],[4245.8,2.35478]],[[4248.4,1.0894],[4248.7,0.64744],[4248.9,0.62636717],[4249.0,21.955],[4249.4,2.44415137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870771489,[[4248.3,2.03998],[4247.9,1.1768],[4247.5,1.17691],[4247.0,2.901],[4245.9,8.976]],[[4248.4,1.0894],[4248.8,0.47062],[4248.9,0.80316717],[4249.0,21.955],[4249.4,2.44415137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870771686,[[4248.3,2.03998],[4247.9,1.1768],[4247.5,1.17691],[4247.0,2.901],[4245.9,8.976]],[[4248.4,0.7066],[4248.8,0.47062],[4248.9,0.80316717],[4249.0,21.955],[4249.4,2.44415137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870771885,[[4248.3,2.03998],[4247.9,1.1768],[4247.5,1.17691],[4247.0,2.901],[4246.2,3.12690458]],[[4248.4,0.7066],[4248.7,0.3828],[4248.9,1.27377717],[4249.0,21.955],[4249.4,2.44415137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870772087,[[4248.3,2.03998],[4247.9,1.1768],[4247.5,1.17691],[4246.2,3.12690458],[4246.0,2.901]],[[4248.4,0.7066],[4248.7,0.3828],[4248.9,1.27377717],[4249.0,21.955],[4249.4,2.44415137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870772585,[[4248.3,2.03998],[4247.9,1.1768],[4247.5,1.17691],[4246.2,3.12690458],[4246.0,2.901]],[[4248.4,0.7066],[4248.7,0.3828],[4248.9,1.27377717],[4249.0,21.955],[4249.4,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870772793,[[4248.6,1.5693],[4247.9,1.1768],[4247.5,1.17691],[4246.2,6.02790458],[4245.4,14.05596975]],[[4248.7,1.0894],[4248.9,0.80316717],[4249.1,22.4126],[4249.5,1.26776137],[4249.9,1.17626]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870772995,[[4248.6,1.5693],[4248.5,0.47065],[4248.0,1.17677],[4247.9,1.1768],[4247.5,1.17691]],[[4248.7,0.4371],[4249.0,0.62636717],[4249.2,0.47058],[4249.6,1.26776137],[4249.7,33.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870773288,[[4248.6,1.5693],[4248.5,0.47065],[4248.0,1.17677],[4247.9,1.1768],[4247.5,1.17691]],[[4248.7,0.4371],[4249.0,0.2695],[4249.1,0.3828],[4249.2,22.58438],[4249.6,0.62636717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870773490,[[4248.6,1.5693],[4248.5,0.47065],[4248.0,1.17677],[4247.9,1.1768],[4247.5,1.17691]],[[4248.7,0.4371],[4249.0,0.2695],[4249.1,1.00916717],[4249.2,22.58438],[4250.6,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870773683,[[4248.6,1.5693],[4248.5,0.47065],[4247.9,1.1768],[4247.6,1.17688],[4246.7,2.35425]],[[4248.7,0.4371],[4249.0,0.2695],[4249.1,1.00916717],[4249.2,22.1138],[4249.5,1.17637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870773884,[[4248.6,1.2928],[4248.4,0.47066],[4248.2,0.2765],[4247.9,1.1768],[4247.6,1.17688]],[[4248.7,1.91433],[4249.1,0.62636717],[4249.2,21.937],[4249.5,1.17637],[4250.1,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870774086,[[4248.6,1.2928],[4248.4,0.47066],[4248.2,0.2765],[4247.9,1.1768],[4247.6,1.17688]],[[4248.7,1.4437],[4249.1,0.62636717],[4249.2,21.937],[4249.5,1.17637],[4249.6,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870774290,[[4248.1,0.8841],[4248.0,0.8794],[4247.9,0.2765],[4247.5,1.17691],[4247.1,1.17701]],[[4248.2,0.4371],[4248.6,0.8291],[4249.1,1.80285717],[4249.2,21.937],[4249.5,2.44413137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870774593,[[4248.1,1.5693],[4248.0,0.4707],[4247.5,1.17691],[4247.1,1.17701],[4246.2,3.12690458]],[[4248.2,0.4371],[4248.4,0.2695],[4248.6,0.5596],[4249.1,1.80285717],[4249.2,21.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870775090,[[4248.1,1.5693],[4248.0,0.4707],[4247.5,1.17691],[4247.1,1.17701],[4246.2,3.12690458]],[[4248.2,0.4371],[4248.4,0.2695],[4248.6,1.03025],[4249.1,1.80285717],[4249.2,21.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870775291,[[4248.1,1.5693],[4248.0,0.4707],[4247.5,1.17691],[4247.1,1.17701],[4246.2,3.12690458]],[[4248.2,0.1728],[4248.4,0.2695],[4248.6,1.03025],[4249.1,1.80285717],[4249.2,21.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870775588,[[4248.1,1.5693],[4248.0,0.4707],[4247.5,1.17691],[4247.1,1.17701],[4246.3,36.84524449]],[[4248.2,0.1728],[4248.4,0.2695],[4248.5,0.47066],[4248.6,0.5596],[4249.1,1.80285717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870776192,[[4248.1,1.5693],[4248.0,0.4707],[4247.5,1.17691],[4247.1,1.17701],[4246.3,36.84524449]],[[4248.2,0.1728],[4248.4,0.74017],[4248.6,0.5596],[4249.1,1.80285717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870776389,[[4248.1,1.5693],[4248.0,0.4707],[4247.5,1.17691],[4247.1,1.17701],[4246.3,33.906]],[[4248.2,0.1728],[4248.4,0.74017],[4248.6,0.5596],[4249.1,1.80285717],[4255.8,11.8193232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870776695,[[4248.1,1.5693],[4248.0,0.4707],[4247.5,1.17691],[4247.1,1.17701],[4246.3,33.906]],[[4248.2,0.1728],[4248.3,0.47069],[4248.4,0.2695],[4248.6,0.5596],[4248.8,1.17658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870777191,[[4248.1,1.5693],[4248.0,0.4707],[4247.5,1.17691],[4247.1,1.17701],[4246.3,33.906]],[[4248.2,0.1728],[4248.4,0.74017],[4248.6,0.5596],[4249.3,1.17642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870777391,[[4248.1,1.5693],[4248.0,0.4707],[4247.5,1.17691],[4247.1,1.17701],[4246.3,33.906]],[[4248.2,0.1728],[4248.4,0.74017],[4248.6,0.5596],[4249.1,1.80285717],[4249.3,1.17642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870777592,[[4248.1,1.5693],[4248.0,0.4707],[4247.5,1.17691],[4247.1,1.17701],[4246.3,33.906]],[[4248.2,0.1728],[4248.4,0.2695],[4248.5,0.47066],[4248.6,0.5596],[4249.1,1.80285717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870778093,[[4248.3,1.5693],[4248.2,0.47069],[4248.0,1.17678],[4247.6,1.17688],[4247.1,1.17701]],[[4248.4,0.1728],[4248.6,0.3828],[4248.7,0.47064],[4249.1,0.62636717],[4249.6,2.44410137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870778287,[[4248.6,1.5693],[4248.0,1.17678],[4247.6,1.17688],[4247.1,1.17701],[4246.3,39.74624449]],[[4248.7,1.0894],[4249.0,0.1768],[4249.1,0.62636717],[4249.2,21.933],[4249.6,2.44410137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870778594,[[4248.6,1.5693],[4248.5,0.47065],[4248.0,1.17678],[4247.6,1.17688],[4247.1,1.17701]],[[4248.7,1.17723],[4249.0,0.5596],[4249.1,0.62636717],[4249.2,21.933],[4249.3,1.17645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870778796,[[4248.6,1.5693],[4248.4,0.47066],[4247.6,1.17688],[4247.5,1.17692],[4246.4,5.29366449]],[[4248.7,1.56003],[4249.0,0.1768],[4249.1,0.62636717],[4249.2,21.933],[4249.3,1.17645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870779094,[[4248.6,1.5693],[4248.4,0.47066],[4247.9,1.17679],[4247.6,1.17688],[4246.4,5.29366449]],[[4248.7,1.56003],[4249.0,0.1768],[4249.1,0.62636717],[4249.2,21.933],[4249.3,1.17645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870779501,[[4248.6,1.5693],[4248.5,0.47064],[4247.9,1.17679],[4247.6,1.17688],[4246.4,5.29366449]],[[4248.7,1.56003],[4249.0,0.1768],[4249.1,0.62636717],[4249.2,21.933],[4249.3,1.17645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870779793,[[4248.6,1.5693],[4248.5,0.47064],[4247.9,1.17679],[4247.6,1.17688],[4246.4,5.29366449]],[[4248.7,1.0894],[4248.8,0.47063],[4249.0,0.1768],[4249.1,0.62636717],[4249.2,21.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870780196,[[4248.6,1.5693],[4248.5,0.47064],[4247.9,1.17679],[4247.6,1.17688],[4246.4,5.29366449]],[[4248.7,1.0894],[4248.9,0.47062],[4249.0,0.1768],[4249.1,0.62636717],[4249.2,21.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870780491,[[4248.6,1.5693],[4248.5,0.47064],[4247.9,1.17679],[4246.4,5.29366449]],[[4248.7,1.0894],[4248.9,0.47062],[4249.0,0.1768],[4249.1,0.62636717],[4249.2,21.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870780492,[[4248.6,1.5693],[4248.5,0.47064],[4248.2,1.1767],[4247.9,1.17679],[4246.4,5.29366449]],[[4248.7,1.0894],[4249.0,0.6474],[4249.1,0.62636717],[4249.2,21.933],[4251.1,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870780688,[[4248.6,1.5693],[4248.5,0.47064],[4248.2,1.1767],[4247.9,1.17679],[4246.4,5.29366449]],[[4248.7,0.7066],[4249.0,0.6474],[4249.1,1.00916717],[4249.2,21.933],[4251.0,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870780895,[[4248.6,1.5693],[4248.5,0.47064],[4248.2,1.1767],[4247.9,1.17679],[4246.4,5.29366449]],[[4248.7,0.4371],[4249.0,0.9169],[4249.1,1.00916717],[4249.2,21.933],[4251.0,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870781094,[[4248.6,1.5693],[4248.5,0.47064],[4247.9,1.17679],[4247.7,1.17685],[4246.4,5.29366449]],[[4248.7,0.7066],[4248.8,0.47062],[4249.0,0.1768],[4249.1,0.62636717],[4249.2,21.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870781295,[[4248.6,1.5693],[4248.5,0.47064],[4247.9,1.17679],[4247.7,1.17685],[4246.4,5.29366449]],[[4248.7,1.2669],[4248.8,0.47062],[4249.0,0.1768],[4249.1,0.62636717],[4249.2,21.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870781593,[[4248.6,1.5693],[4248.5,0.47064],[4247.9,1.17679],[4247.7,1.17685],[4246.4,5.29366449]],[[4248.7,1.2669],[4249.0,0.6474],[4249.1,0.62636717],[4249.2,21.933],[4257.2,13.5077979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870781792,[[4248.6,1.5693],[4248.5,0.47064],[4247.9,1.17679],[4247.7,1.17685],[4246.4,5.29366449]],[[4248.7,1.2669],[4248.8,0.47063],[4249.0,0.1768],[4249.1,0.62636717],[4249.2,21.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870782096,[[4248.9,2.03991],[4248.3,1.1767],[4248.2,1.1767],[4247.6,2.35374],[4246.4,5.84024449]],[[4249.0,0.1728],[4249.1,0.62636717],[4249.2,22.67308],[4249.3,0.3828],[4249.5,0.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870782289,[[4248.9,2.03991],[4248.3,1.1767],[4248.2,1.1767],[4247.6,2.35374],[4246.9,2.93924449]],[[4249.0,0.1728],[4249.1,0.62636717],[4249.2,22.2025],[4249.3,0.85337],[4249.5,0.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870782594,[[4248.9,2.03991],[4248.3,1.1767],[4248.2,1.1767],[4247.6,2.35374],[4246.9,6.05086661]],[[4249.0,1.0894],[4249.1,0.62636717],[4249.2,21.933],[4249.3,0.64737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870782595,[[4248.9,2.03991],[4248.3,1.1767],[4248.2,1.1767],[4247.6,2.35374],[4246.9,6.05086661]],[[4249.0,1.0894],[4249.1,0.62636717],[4249.2,21.933],[4249.3,0.64737],[4255.4,10.1308484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870782792,[[4248.9,2.03991],[4248.3,1.1767],[4248.2,1.1767],[4247.6,2.35374],[4246.9,2.93924449]],[[4249.0,1.2669],[4249.1,0.62636717],[4249.2,21.933],[4249.3,0.1768],[4249.4,0.47056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870782983,[[4248.9,2.03991],[4248.3,1.1767],[4248.2,1.1767],[4247.6,2.35374],[4246.9,2.93924449]],[[4249.0,1.2669],[4249.1,0.62636717],[4249.2,21.933],[4249.3,0.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870783189,[[4248.9,2.03991],[4248.3,1.1767],[4248.2,1.1767],[4247.6,2.35374],[4246.9,2.93924449]],[[4249.0,1.2669],[4249.1,0.62636717],[4249.2,21.933],[4249.3,0.64737],[4250.4,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870783595,[[4248.9,2.03991],[4248.3,1.1767],[4248.2,1.1767],[4247.6,2.35374],[4246.9,2.93924449]],[[4249.0,1.2669],[4249.1,0.62796418],[4249.2,21.933],[4249.3,0.64737],[4250.4,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870784201,[[4248.9,2.03991],[4248.3,1.1767],[4248.2,1.1767],[4247.6,2.35374],[4246.9,2.93924449]],[[4249.0,1.2669],[4249.1,0.62796418],[4249.2,21.933],[4249.3,0.64737],[4249.9,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870784390,[[4248.9,2.03991],[4248.3,1.1767],[4248.2,1.1767],[4247.6,2.35374],[4246.9,2.93924449]],[[4249.0,1.2669],[4249.1,0.62796418],[4249.2,22.40358],[4249.3,0.1768],[4250.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870784586,[[4248.9,2.03991],[4248.3,1.1767],[4248.2,1.1767],[4247.6,2.35374],[4246.9,2.93924449]],[[4249.0,1.2669],[4249.1,1.09856418],[4249.2,21.933],[4249.3,0.1768],[4250.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870784792,[[4248.9,1.5693],[4248.8,0.47061],[4248.3,1.1767],[4248.2,1.1767],[4247.6,2.35374]],[[4249.0,1.4437],[4249.1,1.09856418],[4249.2,21.933],[4249.9,1.26776137],[4251.3,5.3066008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870785285,[[4248.9,1.5693],[4248.8,0.47061],[4248.3,1.1767],[4248.2,1.1767],[4247.6,2.35374]],[[4249.0,1.4437],[4249.1,1.09856418],[4249.2,21.933],[4249.9,1.26776137],[4251.3,2.35177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870786097,[[4248.9,1.5693],[4248.7,0.47063],[4248.2,1.1767],[4247.9,1.1768],[4247.6,2.35374]],[[4249.0,1.4437],[4249.1,1.09856418],[4249.2,21.933],[4249.5,1.17638],[4249.9,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870786397,[[4248.9,1.2928],[4248.8,0.47061],[4248.6,0.2765],[4248.2,1.1767],[4247.9,1.1768]],[[4249.0,1.4437],[4249.1,1.09856418],[4249.2,21.933],[4249.5,1.17638],[4249.9,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870786590,[[4248.9,0.8841],[4248.7,0.47063],[4248.6,0.6852],[4248.2,1.1767],[4247.9,1.1768]],[[4249.0,1.4437],[4249.1,1.09856418],[4249.2,21.933],[4249.5,1.17638],[4249.8,2.44405137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870787194,[[4248.9,1.35471],[4248.6,0.6852],[4248.2,1.1767],[4247.9,1.1768],[4246.1,2.354]],[[4249.0,1.4437],[4249.1,1.09856418],[4249.2,21.933],[4249.5,1.17638],[4249.8,1.17629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870787395,[[4248.9,0.8841],[4248.8,0.47061],[4248.6,0.6852],[4248.2,1.1767],[4247.9,1.1768]],[[4249.0,1.4437],[4249.1,1.09856418],[4249.2,21.933],[4249.5,1.17638],[4249.8,1.17629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870787595,[[4248.9,0.8841],[4248.8,0.47061],[4248.6,0.2765],[4248.2,1.1767],[4247.9,1.1768]],[[4249.0,1.4437],[4249.1,1.09856418],[4249.2,21.933],[4249.5,1.17638],[4249.8,1.17629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870787799,[[4248.9,1.2928],[4248.8,0.47061],[4248.6,0.2765],[4248.2,1.1767],[4247.9,1.1768]],[[4249.0,1.4437],[4249.1,1.09856418],[4249.2,21.933],[4249.5,1.17638],[4249.8,1.17629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870789500,[[4248.7,0.91513],[4248.3,0.6852],[4248.2,1.1767],[4247.9,1.1768],[4246.2,22.06266009]],[[4248.8,0.6146],[4248.9,0.8291],[4249.0,0.47061],[4249.1,0.62796418],[4249.2,21.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870789702,[[4248.7,1.35473],[4248.3,0.2765],[4248.2,1.1767],[4247.9,1.1768],[4246.2,22.06266009]],[[4248.8,1.4437],[4249.1,1.09855418],[4249.2,21.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870789902,[[4248.7,2.03993],[4248.2,1.1767],[4247.9,1.1768],[4246.2,22.06266009],[3259.6,1.16890811]],[[4248.8,1.2669],[4249.1,0.62796418],[4249.2,22.40358],[4250.4,1.69034849],[4251.1,2.35187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870790096,[[4248.7,2.03993],[4248.2,1.1767],[4247.9,1.1768],[4246.2,22.06266009],[3259.6,1.16890811]],[[4248.8,1.2669],[4249.1,0.80476418],[4249.2,22.40358],[4250.4,1.69034849],[4250.8,2.35206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870790602,[[4248.7,2.03993],[4248.2,1.1767],[4247.9,1.1768],[4246.2,22.06266009],[4240.7,13.4365462]],[[4248.8,1.2669],[4249.1,1.27536418],[4249.2,21.933],[4250.4,1.69034849],[4250.8,2.35206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870790798,[[4248.7,2.03993],[4248.2,1.1767],[4247.9,1.1768],[4246.8,4.11633449],[4246.2,22.06266009]],[[4248.8,1.2669],[4249.1,1.27536418],[4249.2,21.933],[4250.4,1.69034849],[4250.8,2.35206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870790993,[[4248.7,2.03993],[4248.2,1.1767],[4247.9,1.1768],[4246.8,4.11633449],[4246.2,22.06266009]],[[4248.8,1.2669],[4249.1,1.27536418],[4249.2,21.933],[4250.0,1.26776137],[4250.4,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870791201,[[4248.7,2.03993],[4248.2,1.1767],[4247.9,1.1768],[4246.8,4.11633449],[4246.2,22.06266009]],[[4248.8,1.2669],[4249.0,0.47061],[4249.1,0.80476418],[4249.2,21.933],[4249.5,1.17638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870791898,[[4248.7,2.03993],[4248.2,1.1767],[4247.9,1.1768],[4246.9,2.901],[4246.8,4.11633449]],[[4248.8,1.2669],[4249.0,0.47061],[4249.1,0.80476418],[4249.2,21.933],[4249.5,1.17638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870792094,[[4248.7,2.03993],[4248.2,1.1767],[4247.9,1.1768],[4246.9,2.901],[4246.8,4.11633449]],[[4248.8,1.2669],[4249.1,1.27535418],[4249.2,21.933],[4249.5,1.17638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870792404,[[4248.7,2.03993],[4248.2,1.1767],[4247.9,1.1768],[4246.9,2.901],[4246.8,4.11633449]],[[4248.8,1.2669],[4249.1,1.27535418],[4249.2,21.933],[4249.5,1.17638],[4274.1,233.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870792604,[[4248.7,2.03993],[4248.2,1.1767],[4247.9,1.1768],[4246.9,2.901],[4246.8,4.11633449]],[[4248.8,1.2669],[4249.0,0.47061],[4249.1,0.80476418],[4249.2,21.933],[4249.5,1.17638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870792807,[[4248.7,2.03993],[4248.2,1.1767],[4247.9,1.1768],[4246.9,2.901],[4246.8,1.17709]],[[4248.8,1.2669],[4249.0,0.47061],[4249.1,0.80476418],[4249.2,21.933],[4249.5,1.17638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870793104,[[4248.7,2.03993],[4248.2,1.1767],[4247.9,1.1768],[4246.9,2.901],[4246.8,1.17709]],[[4248.8,1.2669],[4249.1,1.27535418],[4249.2,21.933],[4249.5,1.17638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870793300,[[4248.7,2.03993],[4248.2,1.1767],[4247.9,1.1768],[4246.9,2.901],[4246.8,4.11633449]],[[4248.8,1.2669],[4249.1,1.27535418],[4249.2,21.933],[4249.5,1.17638],[4250.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870793603,[[4248.7,2.03993],[4248.2,1.1767],[4247.9,1.1768],[4246.9,2.901],[4246.8,1.17709]],[[4248.8,1.2669],[4249.1,1.27535418],[4249.2,21.933],[4249.5,1.17638],[4250.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870793905,[[4248.7,2.03993],[4248.2,1.1767],[4247.9,1.1768],[4246.9,2.901],[4246.8,1.17709]],[[4248.8,1.2669],[4249.0,0.47061],[4249.1,0.80476418],[4249.2,21.933],[4249.5,1.17638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870794100,[[4248.7,2.03993],[4248.2,1.1767],[4247.9,1.1768],[4246.9,2.901],[4246.8,1.17709]],[[4248.8,1.2669],[4248.9,0.47062],[4249.1,0.80476418],[4249.2,21.933],[4249.5,1.17638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870795107,[[4248.7,2.03993],[4248.2,1.1767],[4247.9,1.1768],[4246.9,2.901],[4246.8,1.17709]],[[4248.8,1.2669],[4249.0,0.47061],[4249.1,0.80476418],[4249.2,21.933],[4249.5,1.17638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870795606,[[4248.7,2.03993],[4248.2,1.1767],[4247.9,1.1768],[4246.9,2.901],[4246.8,4.11633449]],[[4248.8,1.2669],[4249.0,0.47061],[4249.1,0.80476418],[4249.2,21.933],[4249.5,1.17638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870795802,[[4248.7,2.03993],[4248.2,1.1767],[4247.9,1.1768],[4246.9,2.901],[4246.8,4.11633449]],[[4248.8,1.2669],[4249.1,1.27535418],[4249.2,21.933],[4249.5,1.17638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870796205,[[4249.0,2.0514],[4248.5,1.17662],[4248.2,1.1767],[4246.9,2.901],[4246.8,4.11633449]],[[4249.1,1.88636418],[4249.2,22.40358],[4249.4,0.1769],[4251.1,2.35187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870796405,[[4249.0,2.0514],[4248.5,1.17662],[4248.2,1.1767],[4246.9,2.901],[4246.8,4.11633449]],[[4249.1,1.88636418],[4249.2,22.40358],[4251.1,2.35187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870796606,[[4249.0,2.0514],[4248.5,1.17662],[4248.2,1.1767],[4246.9,2.901],[4246.8,4.11633449]],[[4249.1,2.06326418],[4249.2,22.40358],[4250.8,4.46265343],[4251.1,2.35187],[4255.3,10.1308484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870796907,[[4249.0,2.0514],[4248.5,1.17662],[4248.2,1.1767],[4247.7,2.901],[4246.9,23.54167]],[[4249.1,0.62796418],[4249.5,0.6378],[4249.6,0.47054],[4249.8,0.1769],[4250.3,1.17616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870797108,[[4249.4,1.11235],[4248.9,1.17651],[4248.5,1.17662],[4247.7,2.901],[4246.9,23.54167]],[[4249.5,1.2584],[4249.6,1.09850418],[4249.8,0.1769],[4250.0,1.26776137],[4250.3,1.17616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870797309,[[4249.4,2.05135],[4248.9,1.17651],[4248.5,1.17662],[4247.7,2.901],[4247.0,2.93924449]],[[4249.5,23.0974],[4249.6,1.09850418],[4250.0,1.26776137],[4250.3,1.17616],[4250.5,35.59234849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870797508,[[4249.4,2.05135],[4249.0,1.1765],[4248.9,1.17651],[4248.5,1.17662],[4247.7,2.901]],[[4249.5,0.62796418],[4249.9,0.6378],[4250.0,0.1769],[4250.3,1.26776137],[4250.5,33.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870797708,[[4247.7,1.44786],[4247.5,0.2686],[4247.3,2.3539],[4247.2,2.93924449],[4246.9,2.35413]],[[4248.9,0.47062],[4249.4,1.17639],[4249.5,6.3817],[4249.6,21.841],[4249.9,1.17626]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870797906,[[4247.2,2.93924449],[4246.9,2.35413],[4246.6,2.901],[4246.3,36.26049],[4245.9,8.976]],[[4248.6,0.6122],[4248.8,21.841],[4249.0,1.17652],[4249.4,1.80435418],[4249.8,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870798108,[[4246.6,2.93924449],[4246.3,0.2686],[4246.2,1.36493009],[4246.1,0.3994],[4245.5,4.1989207]],[[4247.4,0.2561],[4247.5,0.3817],[4247.8,0.1769],[4248.5,1.17665],[4248.7,0.62796418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870798308,[[4247.0,0.47081],[4246.4,0.2686],[4246.2,2.03533009],[4245.9,1.17736],[4245.4,3.82029354]],[[4247.2,0.6206],[4247.5,22.33178],[4248.3,1.26776137],[4248.5,1.17665],[4248.7,0.62796418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870798507,[[4246.8,1.38123],[4246.6,0.3994],[4246.5,0.271],[4245.9,1.17736],[4245.4,3.82029354]],[[4247.5,22.33178],[4248.3,1.26776137],[4248.5,1.17665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870798508,[[4246.8,1.38123],[4246.6,0.3994],[4246.5,0.271],[4245.9,1.17736],[4245.6,1.17743]],[[4246.9,1.4353],[4247.4,0.47078],[4247.5,21.861],[4248.0,1.36591686],[4248.3,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870798707,[[4246.8,1.38123],[4246.6,0.3994],[4246.5,0.271],[4245.9,1.17736],[4245.6,1.17743]],[[4246.9,1.4353],[4247.4,1.09860089],[4247.5,21.861],[4248.0,1.36591686],[4248.2,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870798910,[[4246.8,1.38123],[4245.9,1.17736],[4245.6,1.17743],[4229.8,945.6683],[3218.0,1.0]],[[4246.9,1.4353],[4247.4,0.62782089],[4247.5,22.33177],[4248.2,1.26776137],[4248.7,1.17661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870799112,[[4246.8,2.05163],[4245.9,1.17736],[4245.6,1.17743],[4244.9,2.93924449],[4244.5,9.61927312]],[[4246.9,1.2584],[4247.4,0.62782089],[4247.5,21.861],[4247.6,0.47076],[4248.2,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870799315,[[4246.8,2.05163],[4245.9,1.17736],[4245.6,1.17743],[4245.5,0.23886399],[4244.9,2.93924449]],[[4246.9,1.2584],[4247.2,0.1769],[4247.4,0.62782089],[4247.5,21.861],[4247.6,0.47076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870799514,[[4246.8,2.05163],[4245.9,1.17736],[4245.6,1.17743],[4245.5,0.23886399],[4244.8,2.93924449]],[[4246.9,1.2584],[4247.2,0.1769],[4247.4,0.62782089],[4247.5,21.861],[4247.6,0.47076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870799915,[[4246.8,2.05163],[4245.9,1.17736],[4245.6,1.17743],[4245.5,0.23886399],[4244.8,2.93924449]],[[4246.9,1.4353],[4247.4,0.62782089],[4247.5,21.861],[4247.6,0.47076],[4249.4,0.23398622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870800111,[[4246.8,2.05163],[4245.9,1.17736],[4245.6,1.17743],[4245.5,0.23886399],[4244.8,2.93924449]],[[4246.9,1.4353],[4247.4,0.62782089],[4247.5,21.861],[4247.6,0.47076],[4248.3,0.19155395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870800515,[[4246.8,1.51203],[4246.5,0.271],[4245.9,1.17736],[4245.6,1.17743],[4245.5,0.23886399]],[[4246.9,1.4353],[4247.4,1.09860089],[4247.5,21.861],[4248.3,1.45931532],[4248.7,1.17661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870800717,[[4245.9,0.5396],[4244.7,2.93924449],[4244.0,6.5547007],[4243.4,5.45859691],[4242.3,2.901]],[[4246.7,0.8147],[4247.4,1.80478089],[4247.5,21.861],[4248.0,1.17678],[4248.3,1.45931532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870800926,[[4244.7,2.93924449],[4244.0,6.5547007],[4243.4,5.45859691]],[[4247.4,1.80478089],[4248.0,1.17678],[4248.3,1.45931532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870800927,[[4246.3,1.5808],[4246.2,0.47091],[4245.5,1.17747],[4245.0,1.17761],[4244.7,2.93924449]],[[4246.4,1.1792],[4246.6,21.882],[4247.0,0.47082],[4247.4,0.62782089],[4247.7,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870801217,[[4246.8,0.6418],[4246.6,0.47086],[4246.0,1.17732],[4245.6,0.18664424],[4245.5,1.17747]],[[4246.9,0.6945],[4247.1,0.3817],[4247.2,0.1769],[4247.4,0.47079],[4248.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870801411,[[4245.6,0.18664424],[4245.5,1.17747]],[[4246.9,0.6945],[4247.1,0.3817],[4247.2,0.1769],[4247.4,0.47079],[4248.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870801412,[[4246.1,1.13892],[4245.6,1.17743],[4245.3,1.17751],[4244.4,36.84124449],[4244.1,2.35569]],[[4246.2,0.1792],[4246.7,0.6378],[4246.8,0.1769],[4247.0,0.47083],[4247.1,21.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870801614,[[4246.1,2.05172],[4245.6,1.17743],[4245.3,1.17751],[4244.4,36.84124449],[4244.1,2.35569]],[[4246.2,1.2584],[4246.5,0.1769],[4246.8,0.47085],[4247.1,21.895],[4249.4,0.23398622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870801814,[[4246.1,2.05172],[4245.3,1.17751],[4245.0,1.17761],[4244.4,36.84124449],[4244.1,2.35569]],[[4246.2,1.2584],[4247.0,0.47083],[4247.1,21.895],[4248.1,2.44453137],[4248.6,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870802013,[[4246.1,2.05172],[4245.3,1.17751],[4245.0,1.17761],[4244.4,36.84124449],[4244.1,2.35569]],[[4246.2,1.2584],[4247.0,0.47083],[4247.1,21.895],[4248.1,2.44453137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870802014,[[4246.1,2.05172],[4245.3,1.17751],[4245.0,1.17761],[4244.4,36.84124449],[4244.1,2.35569]],[[4246.2,1.0762],[4246.5,0.1769],[4247.0,0.47083],[4247.1,21.895],[4248.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870802209,[[4246.1,2.05172],[4245.6,0.18912857],[4245.3,1.17751],[4245.0,1.17761],[4244.4,33.902]],[[4246.2,1.0762],[4246.5,0.1769],[4246.8,0.47085],[4247.1,21.895],[4248.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870802615,[[4246.1,2.05172],[4245.3,1.17751],[4245.0,1.17761],[4244.4,33.902],[4244.1,5.29493449]],[[4246.2,1.0762],[4246.5,0.1769],[4246.8,0.47085],[4247.1,21.895],[4248.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870803419,[[4246.1,2.05172],[4245.3,1.17751],[4245.0,1.17761],[4244.4,33.902],[4244.1,2.35569]],[[4246.2,1.0762],[4246.5,0.1769],[4246.8,0.47085],[4247.1,21.895],[4248.1,2.44453137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870803721,[[4246.1,2.05172],[4245.3,1.17751],[4245.0,1.17761],[4244.4,33.902],[4244.1,2.35569]],[[4246.2,1.0762],[4246.5,0.1769],[4246.6,0.47087],[4247.1,21.895],[4248.1,2.44453137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870803923,[[4246.1,2.05172],[4245.3,1.17751],[4245.0,1.17761],[4244.4,33.902],[4244.1,2.35569]],[[4246.2,1.2584],[4246.5,0.1769],[4246.7,0.47086],[4247.1,21.895],[4248.1,2.44453137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870804115,[[4246.1,2.05172],[4245.4,1.0653984],[4245.3,1.17751],[4245.0,1.17761],[4244.4,33.902]],[[4246.2,1.2584],[4246.4,0.1763],[4246.7,0.47086],[4247.1,21.895],[4248.1,2.44453137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870804520,[[4246.1,2.05172],[4245.4,1.0653984],[4245.3,1.17751],[4245.0,1.17761],[4244.4,33.902]],[[4246.2,1.4347],[4246.7,0.47086],[4247.1,21.895],[4248.1,2.44453137],[4249.1,4.46355343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870804720,[[4246.1,2.05172],[4245.4,1.0653984],[4245.3,1.17751],[4245.0,1.17761],[4244.4,33.902]],[[4246.2,1.4347],[4246.7,0.47086],[4247.1,21.895],[4248.1,1.17677],[4248.2,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870805020,[[4246.1,2.05172],[4245.4,1.0653984],[4245.3,1.17751],[4245.0,1.17761],[4244.4,33.902]],[[4246.2,0.6945],[4246.6,0.1763],[4246.8,0.47085],[4247.1,21.895],[4248.1,2.44453137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870805220,[[4246.1,2.05172],[4245.4,1.0653984],[4245.3,1.17751],[4245.0,1.17761],[4244.4,33.902]],[[4246.2,0.6945],[4246.5,0.3817],[4246.6,0.1763],[4246.8,0.47085],[4247.1,21.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870805425,[[4246.1,2.05172],[4245.4,1.0653984],[4245.3,1.17751],[4245.1,2.35517],[4245.0,1.17761]],[[4246.2,0.6945],[4246.5,0.3817],[4246.6,0.1763],[4247.0,0.47082],[4247.1,21.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870805923,[[4246.1,1.78072],[4245.7,0.271],[4245.4,1.0653984],[4245.3,1.17751],[4245.1,2.35517]],[[4246.2,1.4347],[4246.6,0.47087],[4247.1,21.895],[4248.1,3.53028],[4249.8,8.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870806122,[[4246.1,1.78072],[4245.7,0.271],[4245.4,1.0653984],[4245.3,1.17751],[4245.1,2.35517]],[[4246.2,1.4347],[4246.6,0.47087],[4247.1,21.895],[4248.1,3.53028],[4249.1,4.46355343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870806322,[[4246.1,1.78072],[4245.7,0.271],[4245.4,1.0653984],[4245.3,1.17751],[4244.1,27.14769]],[[4246.2,1.4347],[4247.1,21.895],[4248.1,3.53028],[4249.1,4.46355343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870806323,[[4246.1,1.78072],[4245.7,0.271],[4245.4,1.0653984],[4245.3,1.17751],[4244.1,27.14769]],[[4246.2,1.4347],[4246.5,0.47088],[4247.1,21.895],[4247.2,1.17702],[4248.1,1.17677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870806726,[[4246.1,1.78072],[4245.7,0.271],[4245.4,1.0653984],[4245.3,1.17751],[4244.1,5.25669]],[[4246.2,1.4347],[4246.5,0.47088],[4247.1,21.895],[4247.2,1.17702],[4248.1,1.17677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870807126,[[4246.1,1.38132],[4245.8,0.3994],[4245.7,0.271],[4245.4,1.0653984],[4245.3,1.17751]],[[4246.2,1.4347],[4246.5,0.47088],[4247.1,21.895],[4247.2,1.17702],[4248.1,1.17677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870807722,[[4246.1,1.38132],[4245.8,0.3994],[4245.7,1.44841],[4245.4,1.0653984],[4245.3,1.17751]],[[4246.2,1.4347],[4246.6,0.47087],[4247.1,21.895],[4247.2,1.17702],[4248.1,1.17677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870807922,[[4246.1,1.38132],[4245.8,0.3994],[4245.7,0.271],[4245.4,1.0653984],[4245.3,1.17751]],[[4246.2,1.4347],[4246.4,0.47089],[4247.1,21.895],[4247.2,1.17702],[4248.1,2.44453137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870808324,[[4246.1,1.38132],[4245.8,0.3994],[4245.7,0.271],[4245.4,1.0653984],[4245.3,1.17751]],[[4246.2,1.4347],[4246.4,0.47089],[4247.1,21.895],[4247.2,1.17702],[4248.1,1.17677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870808522,[[4245.4,1.28044905],[4245.3,0.271],[4244.8,1.17765],[4244.5,1.41601429],[4241.4,216.81280424]],[[4245.9,0.4384],[4246.3,1.17725],[4246.8,1.17713],[4247.1,58.16107],[4248.1,2.44453137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870808725,[[4245.5,1.38139],[4245.4,1.28044905],[4245.2,0.271],[4244.8,1.17765],[4244.7,0.18969527]],[[4246.8,1.17713],[4247.1,58.16107],[4248.1,2.44453137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870808726,[[4245.5,1.38139],[4245.4,1.28044905],[4245.2,0.271],[4244.8,1.17765],[4244.7,0.18969527]],[[4245.6,1.4347],[4245.8,0.47095],[4246.4,1.17723],[4246.8,1.17713],[4247.0,0.6258501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870809029,[[4245.5,1.38139],[4245.4,0.88104905],[4244.8,1.17765],[4242.6,2.901],[4242.1,32.5441]],[[4245.6,1.4347],[4245.9,0.47095],[4246.4,1.17723],[4246.8,1.17713],[4248.2,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870809327,[[4245.5,2.05179],[4245.4,0.88104905],[4244.8,1.17765],[4244.5,1.36385714],[4242.6,2.901]],[[4245.6,1.4347],[4245.9,0.47095],[4246.4,1.17723],[4246.8,1.17713],[4248.2,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870809524,[[4245.5,2.05179],[4245.4,0.88104905],[4244.8,1.17765],[4244.5,1.36385714],[4243.1,2.93924449]],[[4245.6,1.4347],[4246.8,1.17713],[4247.0,1.17708],[4247.1,55.807],[4248.3,4.23332549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870809725,[[4245.5,2.05179],[4245.4,0.88104905],[4244.8,1.17765],[4244.5,1.36385714],[4243.1,2.93924449]],[[4245.6,1.4347],[4246.2,0.47091],[4246.8,1.17713],[4246.9,0.62561187],[4247.0,1.17708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870809923,[[4245.5,2.05179],[4245.4,0.88104905],[4244.8,1.17765],[4244.5,1.36385714],[4243.1,2.93924449]],[[4245.6,1.2584],[4245.9,0.1763],[4246.2,0.47091],[4246.8,1.17713],[4246.9,0.62561187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870810222,[[4245.5,2.05179],[4245.4,0.88104905],[4244.8,1.17765],[4244.5,1.36385714],[4244.1,2.58570508]],[[4245.6,1.2584],[4245.9,0.1763],[4246.2,0.47091],[4246.8,1.17713],[4246.9,0.62561187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870810424,[[4245.5,2.05179],[4245.4,0.88104905],[4244.8,1.17765],[4244.5,1.36385714],[4244.1,2.58570508]],[[4245.6,1.2584],[4245.9,0.1763],[4246.2,0.47091],[4246.8,1.17713],[4247.9,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870810629,[[4245.5,2.05179],[4245.4,0.88104905],[4245.0,1.1776],[4244.8,1.17765],[4244.5,0.18612714]],[[4245.6,1.2584],[4245.9,0.1763],[4246.2,0.47091],[4246.8,1.17713],[4247.9,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870811230,[[4245.5,2.05179],[4245.4,0.88104905],[4245.0,1.1776],[4244.8,1.17765],[4244.5,0.18612714]],[[4245.6,1.2584],[4245.9,0.1763],[4246.0,0.47093],[4246.8,1.17713],[4247.9,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870811525,[[4246.0,1.11273],[4245.5,0.47099],[4245.4,0.88104905],[4245.0,1.1776],[4244.8,1.17765]],[[4246.1,0.7969],[4246.4,0.47089],[4247.3,1.177],[4247.9,1.26776137],[4248.9,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870811729,[[4246.0,1.78073],[4245.7,0.271],[4245.5,0.47099],[4245.4,0.88104905],[4245.0,1.1776]],[[4246.1,0.7969],[4246.4,0.47089],[4247.0,1.80227967],[4247.3,1.177],[4247.9,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870811930,[[4246.0,1.78073],[4245.7,0.271],[4245.5,0.47099],[4245.4,0.88104905],[4245.0,1.1776]],[[4246.1,0.7969],[4246.4,0.47089],[4247.0,1.17708],[4247.3,1.177],[4248.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870812130,[[4246.0,2.05173],[4245.5,1.64845],[4245.4,0.88104905],[4245.0,1.1776],[3259.6,1.16890811]],[[4246.1,1.4347],[4246.4,0.47089],[4247.3,1.177],[4247.6,1.17691],[4248.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870812432,[[4246.0,2.05173],[4245.5,1.64845],[4245.4,0.88104905],[4245.0,1.1776],[4243.1,2.93924449]],[[4246.1,1.4347],[4246.4,0.47089],[4247.3,1.177],[4247.6,1.17691],[4248.1,2.44453137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870812728,[[4246.0,2.05173],[4245.5,1.64845],[4245.4,0.88104905],[4245.0,1.1776],[4243.1,2.93924449]],[[4246.1,1.4347],[4246.5,0.47088],[4247.3,1.177],[4247.6,1.17691],[4248.1,2.44453137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870813122,[[4246.0,1.78073],[4245.5,1.64845],[4245.4,0.88104905],[4245.0,1.1776],[4243.1,2.93924449]],[[4246.1,1.4347],[4246.5,0.47088],[4247.3,1.177],[4247.6,1.17691],[4248.1,2.44453137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870813319,[[4246.0,1.38133],[4245.7,0.3994],[4245.6,0.271],[4245.5,1.64845],[4245.4,0.88104905]],[[4246.1,1.4347],[4246.4,0.4709],[4247.0,1.17708],[4247.3,1.177],[4247.6,1.17691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870813525,[[4246.0,1.38133],[4245.7,0.3994],[4245.6,0.271],[4245.5,1.64845],[4245.4,0.88104905]],[[4246.1,1.4347],[4246.5,0.47088],[4247.0,1.17708],[4247.3,1.177],[4247.6,1.17691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870814130,[[4246.0,1.38133],[4245.7,0.3994],[4245.6,0.271],[4245.5,0.47099],[4245.4,0.88104905]],[[4246.1,1.4347],[4246.4,0.47089],[4247.0,1.17708],[4247.3,1.177],[4248.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870814629,[[4246.0,1.38133],[4245.7,0.3994],[4245.6,0.271],[4245.5,0.47099],[4245.4,0.88104905]],[[4246.1,1.4347],[4246.3,0.47091],[4247.0,1.17708],[4247.3,1.177],[4248.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870814830,[[4246.0,1.38133],[4245.7,0.3994],[4245.6,0.271],[4245.5,0.47099],[4245.4,0.88104905]],[[4246.1,1.4347],[4246.4,0.47089],[4247.0,1.17708],[4247.3,1.177],[4248.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870815028,[[4246.0,1.38133],[4245.7,0.3994],[4245.6,0.271],[4245.5,0.47099],[4245.4,0.88104905]],[[4246.1,1.4347],[4246.5,0.47088],[4247.0,1.17708],[4247.3,1.177],[4248.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870815329,[[4246.0,1.38133],[4245.7,0.3994],[4245.6,0.271],[4245.5,0.47099],[4245.4,0.88104905]],[[4246.1,1.4347],[4246.3,0.4709],[4247.0,1.17708],[4247.3,1.177],[4248.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870815831,[[4246.0,1.78073],[4245.6,0.271],[4245.5,0.47099],[4245.4,0.88104905],[4239.0,10.0774096]],[[4246.1,1.4347],[4247.0,1.17708],[4247.3,1.177],[4248.0,1.26776137],[4248.9,11.04859343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870816036,[[4246.0,1.78073],[4245.8,0.271],[4245.5,0.47099],[4245.4,0.88104905],[4239.0,10.0774096]],[[4246.1,1.4347],[4247.0,1.17708],[4247.3,1.177],[4248.0,1.26776137],[4248.9,8.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870816335,[[4246.0,1.78073],[4245.8,0.271],[4245.5,0.47099],[4245.4,0.88104905],[4241.7,5.45859691]],[[4246.1,1.4347],[4247.0,1.17708],[4247.3,1.177],[4248.0,1.26776137],[4248.9,8.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870816632,[[4246.0,1.78073],[4245.8,0.271],[4245.5,0.47099],[4245.4,0.88104905],[4241.7,5.45859691]],[[4246.1,1.4347],[4246.4,0.4709],[4247.0,1.17708],[4247.3,1.177],[4248.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870817028,[[4246.0,1.78073],[4245.8,0.271],[4245.5,0.47099],[4245.4,0.88104905],[4243.9,24.20182]],[[4246.1,1.4347],[4246.2,0.47091],[4247.0,1.17708],[4247.3,1.177],[4247.5,2.35386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870817225,[[4246.0,1.38133],[4245.8,0.271],[4245.7,0.3994],[4245.5,0.47099],[4245.4,0.88104905]],[[4246.1,1.4347],[4246.2,0.47091],[4247.0,1.17708],[4247.3,1.177],[4247.5,2.35386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870817420,[[4246.0,1.38133],[4245.8,0.271],[4245.7,0.3994],[4245.5,0.47099],[4245.4,0.88104905]],[[4246.1,1.4347],[4246.3,0.4709],[4247.0,1.17708],[4247.3,1.177],[4247.5,2.35386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870817622,[[4246.0,1.38133],[4245.8,0.271],[4245.5,0.47099],[4245.4,0.88104905],[4241.6,5.45859691]],[[4246.1,1.4347],[4246.3,0.4709],[4247.0,1.17708],[4247.3,1.177],[4247.5,2.35386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870817921,[[4246.0,2.05173],[4245.5,0.47099],[4245.4,0.88104905],[4241.6,5.45859691],[3259.6,1.16890811]],[[4246.1,1.4347],[4246.3,0.4709],[4247.0,1.17708],[4247.3,1.177],[4247.5,2.35386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870818121,[[4246.0,2.05173],[4245.5,0.47099],[4245.4,0.88104905],[4243.9,2.35582],[4241.6,5.45859691]],[[4246.1,1.4347],[4246.3,0.4709],[4247.0,1.17708],[4247.3,1.177],[4247.5,2.35386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870818325,[[4246.0,2.05173],[4245.5,0.47099],[4245.4,0.88104905],[4244.0,21.835],[4243.9,2.35582]],[[4246.1,1.4347],[4246.3,0.4709],[4247.0,1.17708],[4247.3,1.177],[4247.5,2.35386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870818531,[[4246.0,2.05173],[4245.5,0.47099],[4245.4,0.88104905],[4243.9,2.35582],[3259.6,1.16890811]],[[4246.1,1.4347],[4247.0,1.17708],[4247.3,1.177],[4247.5,2.35386],[4250.1,4.22118686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870818734,[[4246.0,2.05173],[4245.5,0.47099],[4245.4,0.88104905],[4244.0,21.836],[4243.9,2.35582]],[[4246.1,1.4347],[4247.0,1.17708],[4247.3,1.177],[4247.5,2.35386],[4250.1,4.22118686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870819032,[[4246.0,2.05173],[4245.5,0.47099],[4245.4,0.88104905],[4244.0,21.836],[4243.9,2.35582]],[[4246.1,1.4347],[4246.4,0.47089],[4247.0,1.17708],[4247.3,1.177],[4247.5,2.35386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870819635,[[4246.0,2.05173],[4245.5,0.47099],[4245.4,0.88104905],[4244.0,21.836],[4243.9,2.35582]],[[4246.1,1.2584],[4246.5,0.47088],[4247.0,1.17708],[4247.3,1.177],[4247.5,2.35386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870819936,[[4246.0,2.05173],[4245.5,0.47099],[4245.4,0.88104905],[4244.0,21.836],[4243.9,2.35582]],[[4246.1,1.2584],[4246.4,0.1763],[4246.5,0.47088],[4247.0,1.17708],[4247.3,1.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870820233,[[4246.2,2.0517],[4245.8,1.17737],[4245.5,0.47099],[4245.4,0.88104905],[4244.0,21.836]],[[4246.3,0.4384],[4246.8,22.0093],[4247.1,33.912],[4247.3,1.177],[4247.5,1.17692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870820423,[[4246.2,2.0517],[4245.8,1.17737],[4245.5,0.47099],[4245.4,0.88104905],[4244.0,21.836]],[[4246.3,0.4384],[4246.5,0.2561],[4246.6,0.85256],[4246.8,22.0093],[4247.1,33.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870820623,[[4246.4,1.11269],[4246.2,0.939],[4245.8,1.17737],[4245.5,0.47099],[4245.4,0.88104905]],[[4246.5,0.6945],[4246.6,0.3817],[4246.8,0.1763],[4247.1,33.912],[4249.1,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870820828,[[4246.4,2.05169],[4245.8,1.17737],[4245.5,0.47099],[4245.4,0.88104905],[4244.2,2.901]],[[4246.5,0.6945],[4246.6,0.3817],[4246.8,0.1763],[4247.1,33.912],[4247.7,1.17687]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870821027,[[4246.4,2.05169],[4245.8,1.17737],[4245.5,0.47099],[4245.4,0.88104905],[4244.2,2.901]],[[4246.5,0.6945],[4246.6,0.3817],[4246.8,0.1763],[4247.0,0.47082],[4247.1,55.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870821229,[[4246.4,2.05169],[4245.8,1.17737],[4245.5,0.47099],[4245.4,0.88104905],[4244.2,2.901]],[[4246.5,0.6945],[4246.6,0.3817],[4246.7,0.47085],[4246.8,0.1763],[4247.1,55.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870821432,[[4246.4,2.05169],[4245.8,1.17737],[4245.5,0.47099],[4245.4,0.88104905],[4244.2,2.901]],[[4246.5,0.6945],[4246.8,0.64715],[4247.0,21.824],[4247.1,33.912],[4248.8,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870821625,[[4246.4,2.05169],[4245.8,1.17737],[4245.5,0.47099],[4245.4,0.88104905],[4244.2,2.901]],[[4246.5,1.0762],[4246.7,0.47086],[4246.8,0.1763],[4247.0,21.824],[4247.1,33.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870821828,[[4246.4,2.05169],[4245.8,1.17737],[4245.5,0.47099],[4245.4,0.88104905],[4244.2,2.901]],[[4246.5,1.2584],[4246.7,0.47086],[4246.8,0.1763],[4247.0,21.824],[4247.1,33.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870822137,[[4246.4,2.05169],[4245.8,1.17737],[4245.5,0.47099],[4245.4,0.88104905],[4244.2,2.901]],[[4246.5,1.4347],[4246.8,0.47085],[4247.0,21.824],[4247.1,33.912],[4248.8,4.04349849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870822338,[[4246.4,2.05169],[4245.8,1.17737],[4245.5,0.47099],[4245.4,0.88104905],[4244.2,2.901]],[[4246.5,1.2584],[4246.8,0.64715],[4247.0,21.824],[4247.1,33.912],[4248.3,1.45730837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870822536,[[4246.4,2.05169],[4245.8,1.17737],[4245.5,0.47099],[4245.4,0.88104905],[4244.2,2.901]],[[4246.5,1.2584],[4246.8,0.1763],[4246.9,0.47084],[4247.0,21.824],[4247.1,33.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870822839,[[4246.8,0.4607],[4246.7,0.47084],[4246.2,1.17728],[4246.0,1.17733],[4245.6,2.35487]],[[4246.9,1.90554],[4247.1,33.912],[4247.2,21.827],[4247.7,1.17686],[4248.1,1.17676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870823031,[[4246.8,0.6418],[4246.7,0.47084],[4246.2,1.17728],[4246.0,1.17733],[4245.6,2.35487]],[[4246.9,1.90554],[4247.1,33.912],[4247.2,21.827],[4247.7,1.17686],[4248.1,1.17676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870823338,[[4246.8,1.3098],[4246.7,0.47084],[4246.6,0.271],[4246.2,1.17728],[4246.0,1.17733]],[[4246.9,1.90554],[4247.1,33.912],[4247.2,21.827],[4247.7,1.17686],[4248.1,1.17676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870823339,[[4246.8,1.3098],[4246.7,0.47084],[4246.6,0.271],[4246.2,1.17728],[4246.0,1.17733]],[[4246.9,1.4347],[4247.0,0.47083],[4247.1,33.912],[4247.2,21.827],[4247.7,1.17686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870823537,[[4246.8,1.3098],[4246.7,0.47084],[4246.2,1.17728],[4246.0,1.17733],[4244.2,2.901]],[[4246.9,1.4347],[4247.0,0.47083],[4247.1,33.912],[4247.2,21.827],[4247.7,1.17686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870823839,[[4246.8,1.5808],[4246.7,0.47084],[4246.2,1.17728],[4246.0,1.17733],[4244.2,2.901]],[[4246.9,1.4347],[4247.0,0.47083],[4247.1,33.912],[4247.2,21.827],[4247.7,1.17686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870824039,[[4246.8,1.5808],[4246.7,0.47084],[4246.2,1.17728],[4246.0,1.17733],[4244.3,2.901]],[[4246.9,1.4347],[4247.1,33.912],[4247.2,22.2978],[4247.7,1.17686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870824238,[[4246.8,1.5808],[4246.7,0.47084],[4246.2,1.17728],[4246.0,1.17733],[4244.2,2.901]],[[4246.9,1.4347],[4247.1,33.912],[4247.2,22.2978],[4247.7,1.17686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870824441,[[4246.8,1.5808],[4246.7,0.47084],[4246.2,1.17728],[4246.0,1.17733],[4244.2,2.901]],[[4246.9,1.4347],[4247.1,33.912],[4247.2,22.2978],[4247.7,1.17686],[4248.3,1.45730837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870824738,[[4246.8,1.5808],[4246.7,0.47084],[4246.2,1.17728],[4246.0,1.17733],[4244.2,2.901]],[[4246.9,1.4347],[4247.1,34.38282],[4247.2,21.827],[4247.7,1.17686],[4248.3,1.45730837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870824939,[[4246.8,1.5808],[4246.7,0.47084],[4246.2,1.17728],[4246.0,1.17733],[4244.2,2.901]],[[4246.9,1.4347],[4247.1,33.912],[4247.2,22.2978],[4247.7,1.17686],[4248.3,1.45730837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870825342,[[4246.8,1.5808],[4246.7,0.47084],[4246.2,1.17728],[4246.0,1.17733],[4244.2,2.901]],[[4246.9,1.4347],[4247.1,33.912],[4247.2,22.2978],[4247.7,1.17686],[4248.2,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870825741,[[4246.8,1.5808],[4246.7,0.47084],[4246.2,1.17728],[4246.0,1.17733],[4244.2,5.84024449]],[[4246.9,1.4347],[4247.1,34.38282],[4247.2,21.827],[4247.7,1.17686],[4248.2,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870826150,[[4246.8,1.5808],[4246.7,0.47084],[4246.2,1.17728],[4246.0,1.17733],[4244.2,5.84024449]],[[4246.9,1.4347],[4247.1,33.912],[4247.2,21.827],[4247.3,0.47079],[4247.7,1.17686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870826541,[[4246.8,1.5808],[4246.7,0.47084],[4246.2,1.17728],[4246.0,1.17733],[4244.4,36.84124449]],[[4246.9,1.4347],[4247.1,33.912],[4247.2,22.29781],[4247.7,1.17686],[4248.1,2.44452137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870826942,[[4246.8,1.5808],[4246.7,0.47084],[4246.2,1.17728],[4246.0,1.17733],[4244.4,36.84124449]],[[4246.9,1.4347],[4247.1,33.912],[4247.2,21.827],[4247.7,1.17686],[4248.1,2.44452137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870827340,[[4246.8,1.5808],[4246.7,0.47084],[4246.2,1.17728],[4246.0,1.17733],[4244.4,36.84124449]],[[4246.9,1.4347],[4247.0,0.62883134],[4247.1,33.912],[4247.2,21.827],[4247.3,0.47079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870827644,[[4246.8,1.5808],[4246.7,0.47084],[4246.2,1.17728],[4246.0,1.17733],[4244.6,2.93924449]],[[4246.9,1.4347],[4247.0,0.62883134],[4247.1,33.912],[4247.2,21.827],[4247.3,0.47079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870828243,[[4246.8,1.5808],[4246.7,0.47084],[4246.2,1.17728],[4246.0,1.17733],[4244.6,2.93924449]],[[4246.9,1.2584],[4247.0,0.62883134],[4247.1,33.912],[4247.2,21.827],[4247.3,0.47079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870828444,[[4246.8,1.5808],[4246.7,0.47084],[4246.2,1.17728],[4246.0,1.17733],[4244.6,2.93924449]],[[4246.9,1.2584],[4247.0,0.62883134],[4247.1,33.912],[4247.2,22.004],[4247.3,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870828645,[[4246.8,1.5808],[4246.7,0.47084],[4246.2,1.17728],[4246.0,1.17733],[4244.6,2.93924449]],[[4246.9,1.2584],[4247.0,0.62883134],[4247.1,33.912],[4247.2,22.004],[4247.5,0.47077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870828834,[[4246.9,2.00953],[4246.6,1.17716],[4246.2,1.17728],[4244.7,2.93924449],[3259.6,1.16890811]],[[4247.0,1.46243134],[4247.1,33.912],[4247.2,22.004],[4247.5,0.47077],[4248.8,2.35315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870829039,[[4246.9,2.00953],[4246.6,1.17716],[4246.2,1.17728],[4244.7,2.93924449],[4244.0,26.0349207]],[[4247.0,0.8336],[4247.2,0.177],[4247.5,0.47077],[4248.0,1.26776137],[4248.5,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870829239,[[4247.6,1.36725],[4247.3,0.2605],[4247.2,1.177],[4247.0,1.17706],[4246.2,1.17728]],[[4247.7,1.0146],[4247.8,0.177],[4248.0,0.62891037],[4248.3,1.26776137],[4248.5,33.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870829440,[[4247.6,2.00945],[4247.2,1.177],[4247.0,1.17706],[4246.2,1.17728],[4244.6,2.354]],[[4247.7,0.4462],[4247.8,21.793],[4248.0,0.6568],[4248.1,0.6477],[4248.4,1.89667174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870829644,[[4247.6,2.00945],[4247.2,1.177],[4247.0,1.17706],[4246.8,0.18487811],[4246.2,1.17728]],[[4247.7,0.4462],[4247.8,21.793],[4248.0,0.3874],[4248.1,0.6477],[4248.6,1.17662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870829934,[[4247.6,2.00945],[4247.2,1.177],[4247.0,1.17706],[4246.8,0.18487811],[4246.2,1.17728]],[[4247.7,1.103],[4247.8,21.793],[4248.1,0.177],[4248.2,0.47069],[4248.6,1.17662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870830133,[[4247.6,2.00945],[4247.2,1.177],[4246.8,0.18487811],[4246.2,1.17728],[3258.5,8.879]],[[4248.4,0.2694],[4250.3,2.35231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870830347,[[4248.2,2.00938],[4247.6,0.47075],[4247.2,1.177],[4247.0,2.35409],[4246.8,0.18487811]],[[4248.3,1.461],[4248.4,0.62878886],[4248.5,34.39166],[4249.1,1.26776137],[4249.2,1.17645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870830552,[[4248.2,2.00938],[4247.6,0.47075],[4247.2,1.177],[4247.0,2.35409],[4246.8,0.18487811]],[[4248.3,23.26],[4248.4,0.62878886],[4248.5,34.39166],[4249.2,2.44421137],[4249.5,1.17639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870830847,[[4248.2,2.00938],[4247.7,1.17686],[4247.6,0.47075],[4247.2,1.177],[4246.8,0.18487811]],[[4248.3,23.14338886],[4248.5,34.3084],[4248.7,0.177],[4248.8,0.47062],[4249.2,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870831048,[[4248.2,2.00938],[4247.7,1.17686],[4247.6,0.47075],[4247.2,1.177],[4246.8,0.18487811]],[[4248.3,0.62878886],[4248.5,55.718],[4248.6,0.2694],[4248.7,0.3874],[4248.8,0.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870831250,[[4248.4,2.00936],[4247.7,1.17686],[4247.6,0.47075],[4247.2,1.177],[4246.8,0.18487811]],[[4248.5,21.797],[4248.9,0.2694],[4249.0,0.3874],[4249.1,0.177],[4249.6,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870831442,[[4248.4,2.00936],[4247.7,1.17686],[4247.6,0.47075],[4247.2,1.177],[4246.8,0.18487811]],[[4248.5,21.797],[4248.9,0.2694],[4249.1,0.177],[4249.7,0.18519928],[4249.9,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870831641,[[4248.4,2.00936],[4247.7,1.17686],[4247.6,0.47075],[4247.2,1.177],[4246.8,0.18487811]],[[4248.5,21.797],[4248.8,0.3874],[4248.9,0.2694],[4249.1,0.177],[4249.9,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870831838,[[4248.7,0.47063],[4248.4,0.9089],[4248.3,1.17668],[4247.7,1.17686],[4247.2,1.177]],[[4248.8,0.5715],[4248.9,22.0684],[4249.1,0.177],[4249.4,0.47056],[4249.8,33.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870832046,[[4248.7,1.10043],[4248.3,1.17668],[4247.7,1.17686],[4247.2,1.177],[4246.3,2.93924449]],[[4248.8,0.8336],[4248.9,21.799],[4249.1,0.177],[4249.4,0.47056],[4249.8,33.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870832241,[[4248.7,2.00933],[4248.3,1.17668],[4247.7,1.17686],[4247.2,1.177],[4246.3,2.93924449]],[[4248.8,1.103],[4248.9,21.799],[4249.1,0.177],[4249.4,0.47056],[4249.8,33.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870832746,[[4248.7,2.00933],[4248.3,1.17668],[4247.7,1.17686],[4247.2,1.177],[4246.2,2.93924449]],[[4248.8,0.7156],[4248.9,21.799],[4249.1,0.5644],[4249.2,0.47058],[4249.8,33.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870832953,[[4249.0,2.0093],[4248.3,2.35337],[4247.7,1.17686],[4246.4,23.54443],[4246.3,2.93924449]],[[4249.1,0.5644],[4249.8,33.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870832954,[[4249.0,2.0093],[4248.3,2.35337],[4247.7,1.17686],[4246.4,23.54443],[4246.3,2.93924449]],[[4249.1,1.103],[4249.5,0.177],[4249.7,0.47052],[4249.8,33.92],[4250.5,1.17609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870833248,[[4249.0,2.0093],[4248.3,2.35337],[4247.7,1.17686],[4246.4,23.54443],[4246.3,2.93924449]],[[4249.1,22.897],[4249.5,0.177],[4249.7,1.0976566],[4249.8,33.92],[4250.4,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870833551,[[4249.0,2.0093],[4248.3,2.35337],[4247.7,1.17686],[4246.4,26.48367449],[3248.0,1.0]],[[4249.1,22.897],[4249.5,0.177],[4249.7,0.47052],[4249.8,33.92],[4250.5,1.36846828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870833850,[[4249.0,2.0093],[4248.3,2.35337],[4247.7,1.17686],[4246.4,26.48367449],[4244.0,2.901]],[[4249.1,1.103],[4249.5,0.177],[4249.8,33.92],[4249.9,0.47051],[4250.5,1.36846828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870834049,[[4249.0,2.0093],[4248.3,2.35337],[4247.7,1.17686],[4246.4,26.48367449],[4244.0,2.901]],[[4249.1,1.103],[4249.2,21.794],[4249.5,0.177],[4249.7,0.47053],[4249.8,33.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870834246,[[4249.0,2.0093],[4248.3,2.35337],[4247.7,1.17686],[4246.5,2.93924449],[4246.4,23.54443]],[[4249.1,1.103],[4249.2,21.794],[4249.5,0.64755],[4249.8,33.92],[4251.7,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870834549,[[4249.0,2.0093],[4248.3,2.35337],[4247.7,1.17686],[4246.4,26.48367449],[4244.3,6.71827312]],[[4249.1,1.103],[4249.2,21.794],[4249.5,0.64755],[4249.8,33.92],[4250.1,1.17621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870834749,[[4249.0,2.0093],[4248.3,2.35337],[4247.7,1.17686],[4246.4,26.48367449],[4244.3,6.71827312]],[[4249.1,1.284],[4249.2,21.794],[4249.5,0.64755],[4249.8,33.92],[4250.1,1.17621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870834943,[[4249.0,2.0093],[4248.3,2.35337],[4247.7,1.17686],[4246.4,23.54443],[4244.3,6.71827312]],[[4249.1,1.284],[4249.2,21.794],[4249.5,0.64755],[4249.8,33.92],[4250.1,1.17621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870834944,[[4249.0,2.0093],[4248.3,2.35337],[4247.7,1.17686],[4246.4,23.54443],[4246.3,2.93924449]],[[4249.1,1.461],[4249.2,21.794],[4249.5,0.47055],[4249.8,33.92],[4250.1,1.17621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870835146,[[4249.0,2.0093],[4248.3,2.35337],[4247.7,1.17686],[4246.4,23.54443],[4246.3,2.93924449]],[[4249.1,1.284],[4249.2,21.794],[4249.5,0.177],[4249.6,0.47054],[4249.8,33.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870835350,[[4249.0,2.0093],[4248.3,2.35337],[4247.7,1.17686],[4247.4,2.35385],[4246.4,23.54443]],[[4249.1,21.9741],[4249.4,0.6568],[4249.5,0.177],[4249.8,33.92],[4251.1,2.44369137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870835644,[[4249.0,2.0093],[4248.3,2.35337],[4247.7,1.17686],[4247.4,2.35385],[4246.4,23.54443]],[[4249.1,21.9741],[4249.4,0.6568],[4249.5,0.177],[4249.8,33.92],[4251.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870835848,[[4249.0,2.0093],[4248.3,2.35337],[4247.7,1.17686],[4247.4,2.35385],[4246.4,26.48367449]],[[4249.1,21.9741],[4249.4,0.6568],[4249.5,0.177],[4249.8,34.39051],[4251.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870836244,[[4249.3,2.00926],[4248.8,1.17655],[4248.3,1.17668],[4247.7,1.17686],[4247.4,2.35385]],[[4249.4,0.7156],[4249.5,21.783],[4249.7,0.177],[4249.8,34.39051],[4250.5,1.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870836444,[[4249.3,2.00926],[4248.8,1.17655],[4248.3,1.17668],[4247.7,1.17686],[4247.4,2.35385]],[[4249.4,1.103],[4249.5,21.783],[4249.7,0.177],[4249.8,33.92],[4249.9,0.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870836645,[[4249.3,2.00926],[4248.8,1.17655],[4248.3,1.17668],[4247.7,1.17686],[4247.4,2.35385]],[[4249.4,1.284],[4249.5,21.783],[4249.7,0.64753],[4249.8,33.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870836855,[[4249.3,2.00926],[4248.8,1.17655],[4248.3,1.17668],[4247.7,1.17686],[4247.4,2.35385]],[[4249.4,1.461],[4249.5,21.783],[4249.7,0.47053],[4249.8,33.92],[4252.0,4.46199343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870837045,[[4249.3,2.00926],[4248.8,1.17655],[4248.3,1.17668],[4247.7,1.17686],[4247.4,2.35385]],[[4249.4,1.461],[4249.5,21.783],[4249.7,0.47053],[4249.8,33.92],[4251.5,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870837553,[[4249.3,2.00926],[4248.8,1.17655],[4248.3,1.17668],[4247.7,1.17686],[4247.4,2.35385]],[[4249.4,1.461],[4249.5,21.783],[4249.8,33.92],[4249.9,0.4705],[4251.6,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870837853,[[4249.3,2.00926],[4248.8,1.17655],[4248.3,1.17668],[4247.7,1.17686],[4247.4,2.35385]],[[4249.4,1.461],[4249.5,21.783],[4249.8,33.92],[4249.9,0.4705],[4251.2,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870838056,[[4249.3,2.00926],[4248.8,1.17655],[4248.3,1.17668],[4247.7,1.17686],[4247.4,2.35385]],[[4249.4,1.461],[4249.5,21.783],[4249.8,33.92],[4251.1,1.26776137],[4252.6,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870838345,[[4249.3,2.00926],[4248.8,1.17655],[4248.3,1.17668],[4247.7,1.17686],[4247.4,2.35385]],[[4249.4,1.461],[4249.5,21.783],[4249.8,33.92],[4251.2,1.26776137],[4251.7,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870838949,[[4249.3,1.74876],[4248.8,1.17655],[4248.3,1.17668],[4247.7,1.17686],[4247.4,2.35385]],[[4249.4,1.461],[4249.5,21.783],[4249.8,33.92],[4251.2,1.26776137],[4251.7,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870839147,[[4249.3,1.74876],[4249.0,0.2605],[4248.8,1.17655],[4248.3,1.17668],[4247.7,1.17686]],[[4249.4,1.461],[4249.5,21.783],[4249.8,33.92],[4251.2,1.26776137],[4251.5,0.23651005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870839342,[[4249.7,0.47052],[4249.3,0.6422],[4248.8,1.17655],[4248.3,1.17668],[4248.0,0.23559316]],[[4249.8,33.92],[4250.2,0.3874],[4251.1,1.17593],[4251.2,1.26776137],[4252.6,5.3058908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870839545,[[4249.9,1.5387],[4249.0,1.1765],[4248.4,1.17664],[4248.0,0.23559316],[4245.6,4.1989207]],[[4250.0,1.461],[4251.0,33.907],[4251.1,1.17593],[4251.4,1.17586],[4251.6,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870839745,[[4249.9,1.5387],[4249.8,0.47051],[4249.0,1.1765],[4248.8,0.18545818],[4248.7,1.17656]],[[4250.0,23.224],[4250.3,0.47046],[4250.9,0.62421937],[4251.0,33.907],[4251.1,1.17593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870839947,[[4248.5,0.3817],[4248.2,0.2605],[4248.1,3.1122259],[4247.2,2.354],[4246.4,26.48367449]],[[4249.7,0.47053],[4249.9,0.6568],[4250.0,21.941],[4250.6,1.17607],[4250.9,0.19223679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870840245,[[4247.2,2.354],[4246.4,23.54443],[4246.2,2.93924449],[4245.5,4.1989207],[4243.9,2.901]],[[4249.7,0.47053],[4250.0,21.764],[4250.6,1.17607],[4250.9,0.19223679],[4251.4,2.44362137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870840457,[[4248.9,1.3671],[4248.5,0.2605],[4248.3,1.17669],[4247.8,1.17683],[4247.3,2.901]],[[4249.0,1.461],[4249.4,0.47055],[4250.0,21.764],[4250.1,1.1762],[4250.4,1.17612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870840655,[[4249.2,1.36088],[4248.4,1.17667],[4248.3,1.17669],[4248.0,0.19278437],[4247.7,2.901]],[[4250.4,1.17612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870840656,[[4249.2,1.36088],[4248.4,1.17667],[4248.3,1.17669],[4248.0,0.19278437],[4247.7,2.901]],[[4249.3,1.0146],[4249.8,0.47051],[4250.4,1.17612],[4250.6,1.17606],[4250.9,0.18619458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870840847,[[4249.2,2.00928],[4248.8,1.17655],[4248.4,1.17667],[4248.0,0.19278437],[4247.7,2.901]],[[4249.3,23.061],[4249.5,0.177],[4249.9,0.4705],[4250.5,0.62417269],[4250.6,1.17606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870841045,[[4249.2,2.00928],[4248.8,1.17655],[4248.4,1.17667],[4248.0,0.19278437],[4247.7,2.901]],[[4249.3,1.284],[4249.5,0.177],[4249.9,0.4705],[4250.6,1.17606],[4256.5,10.1308484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870841245,[[4249.2,2.00928],[4248.8,1.17655],[4248.4,1.17667],[4248.0,0.19278437],[4247.8,0.23223848]],[[4249.3,1.284],[4249.4,21.779],[4249.9,0.4705],[4250.6,1.17606],[4250.8,0.62414304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870841555,[[4249.2,1.5387],[4249.1,0.47058],[4248.4,1.17667],[4248.2,1.17671],[4248.0,0.19278437]],[[4249.3,1.461],[4249.4,22.24955],[4250.2,1.17619],[4250.6,1.17606],[4251.0,35.17476137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870841853,[[4249.2,1.2782],[4249.0,0.47059],[4248.9,0.2605],[4248.4,1.17667],[4248.2,1.17671]],[[4249.3,23.239],[4249.4,0.47055],[4250.2,1.17619],[4250.6,1.17606],[4251.0,35.17476137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870842055,[[4249.2,0.8965],[4249.0,0.47059],[4248.9,0.6422],[4248.4,1.17667],[4248.2,1.17671]],[[4249.3,1.461],[4249.4,0.47055],[4250.2,1.17619],[4250.6,1.17606],[4251.0,35.17476137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870842353,[[4249.2,0.4418],[4249.0,0.47059],[4248.9,0.6422],[4248.4,1.17667],[4248.2,1.17671]],[[4249.3,23.234],[4249.4,0.47055],[4250.2,1.17619],[4250.5,0.62411943],[4250.6,1.17606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870842548,[[4249.2,0.4418],[4249.0,0.47059],[4248.9,0.6422],[4248.4,1.17667],[4248.2,1.17671]],[[4249.3,23.234],[4249.4,0.47055],[4250.2,1.17619],[4250.6,1.17606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870842748,[[4249.2,0.4418],[4248.9,0.6422],[4248.4,1.17667],[4248.2,1.17671],[4245.0,4.1989207]],[[4249.3,23.234],[4249.4,0.47055],[4250.2,1.17619],[4250.6,1.17606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870842949,[[4249.2,0.4418],[4248.9,0.6422],[4248.4,1.17667],[4248.2,1.17671],[4245.0,4.1989207]],[[4249.3,23.234],[4249.4,0.47055],[4250.2,1.17619],[4250.6,1.17606],[4252.4,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870843356,[[4249.2,0.4418],[4249.0,0.47059],[4248.9,0.6422],[4248.4,1.17667],[4248.2,1.17671]],[[4249.3,23.234],[4249.4,0.47055],[4250.2,1.17619],[4250.6,1.17606],[4252.4,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870844356,[[4249.2,0.6257],[4249.0,0.47059],[4248.9,0.6422],[4248.4,1.17667],[4248.2,1.17671]],[[4249.3,23.234],[4249.4,0.47055],[4250.2,1.17619],[4250.6,1.17606],[4252.0,27.97554343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870844654,[[4248.6,0.92534],[4248.3,0.2605],[4247.9,1.17679],[4247.7,4.07785],[4240.9,11.7569779]],[[4248.7,0.4462],[4249.3,21.773],[4249.8,1.17628],[4250.2,1.17619],[4250.9,2.62994595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870844845,[[4248.6,2.00934],[4247.9,1.17679],[4247.7,1.17685],[4247.3,2.901],[4246.6,21.762]],[[4248.7,1.461],[4249.3,21.773],[4249.8,1.17628],[4250.2,1.17619],[4250.9,2.62994595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870845050,[[4248.6,2.00934],[4247.9,1.17679],[4247.7,1.17685],[4247.3,2.901],[4246.6,21.762]],[[4248.7,1.284],[4249.0,0.177],[4249.3,21.773],[4249.8,1.17628],[4250.2,1.17619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870845359,[[4248.6,2.00934],[4248.2,1.1767],[4247.9,1.17679],[4247.8,0.18669691],[4247.3,2.901]],[[4248.7,1.103],[4249.0,0.177],[4249.2,0.47058],[4249.3,21.773],[4249.8,1.17628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870845759,[[4248.6,2.00934],[4248.2,1.1767],[4247.9,1.17679],[4247.8,0.18669691],[4247.3,2.901]],[[4248.7,1.103],[4249.0,0.177],[4249.3,21.773],[4249.8,1.17628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870845958,[[4248.6,2.00934],[4248.2,1.1767],[4247.9,1.17679],[4247.8,0.18669691],[4247.3,2.901]],[[4248.7,1.103],[4248.9,0.47061],[4249.0,0.177],[4249.3,21.773],[4249.8,1.17628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870846258,[[4248.6,2.00934],[4248.2,1.1767],[4247.9,1.17679],[4247.8,0.18669691],[4247.3,2.901]],[[4248.7,1.103],[4249.0,0.177],[4249.3,21.773],[4249.8,1.17628],[4253.0,4.22118686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870846457,[[4248.6,2.00934],[4248.2,1.1767],[4247.9,1.17679],[4247.8,0.18669691],[4247.3,2.901]],[[4248.7,1.103],[4249.0,0.177],[4249.3,21.773],[4249.8,1.17628],[4250.8,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870846959,[[4248.6,2.00934],[4248.2,1.1767],[4247.9,1.17679],[4247.8,0.18669691],[4247.3,2.901]],[[4248.7,1.103],[4249.0,0.177],[4249.2,0.47058],[4249.3,21.773],[4249.8,1.17628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870847154,[[4248.6,2.00934],[4248.2,1.1767],[4247.9,1.17679],[4247.8,0.18669691],[4247.3,2.901]],[[4248.7,1.103],[4249.0,0.177],[4249.3,21.773],[4249.8,1.17628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870847155,[[4248.6,2.00934],[4248.2,1.1767],[4247.9,1.17679],[4247.8,0.18669691],[4247.3,2.901]],[[4248.7,1.103],[4249.0,0.6476],[4249.3,21.773],[4249.8,1.17628],[4256.2,10.1308484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870847353,[[4248.6,2.00934],[4248.2,1.1767],[4247.9,1.17679],[4247.8,0.18669691],[4247.3,2.901]],[[4248.7,1.103],[4249.0,0.177],[4249.1,0.47059],[4249.3,21.773],[4249.8,1.17628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870847556,[[4248.6,2.00934],[4248.2,1.1767],[4247.9,1.17679],[4247.8,0.18669691],[4245.8,5.84024449]],[[4248.7,1.103],[4249.0,0.177],[4249.1,0.47059],[4249.3,21.773],[4249.8,1.17628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870847756,[[4248.6,2.00934],[4248.2,1.1767],[4247.9,1.17679],[4247.8,0.18669691],[4246.4,57.44643]],[[4248.7,1.103],[4248.9,0.47061],[4249.0,0.177],[4249.3,21.773],[4249.5,1.17639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870848057,[[4248.6,2.00934],[4248.2,1.1767],[4247.9,1.17679],[4247.8,0.18669691],[4246.4,57.44643]],[[4248.7,1.103],[4249.0,0.6476],[4249.3,21.773],[4249.5,1.17639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870848058,[[4248.6,2.00934],[4248.2,1.1767],[4247.9,1.17679],[4247.8,0.18669691],[4246.4,57.44643]],[[4248.7,1.103],[4249.0,0.6476],[4249.3,21.773],[4249.5,1.17639],[4251.2,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870848258,[[4248.6,2.00934],[4248.2,1.1767],[4247.9,1.17679],[4247.8,0.18669691],[4247.5,0.2300658]],[[4248.7,1.103],[4249.0,0.177],[4249.1,0.47059],[4249.3,21.773],[4249.5,1.17639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870848553,[[4248.5,1.17662],[4248.0,2.35353],[4247.8,0.18669691],[4247.5,0.2300658],[4246.6,24.116]],[[4249.9,0.8338],[4250.0,1.17623],[4250.3,1.17616],[4250.7,1.26776137],[4252.1,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870848755,[[4249.6,1.5387],[4249.5,0.47054],[4249.1,1.17647],[4248.7,1.17658],[4248.0,2.35353]],[[4249.7,0.4462],[4249.8,0.3874],[4250.0,0.177],[4250.1,0.47048],[4250.6,1.80102414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870848948,[[4249.8,0.2667],[4249.7,0.6422],[4249.6,0.47052],[4249.1,1.17647],[4248.9,1.17652]],[[4249.9,0.4705],[4250.0,0.4431],[4250.1,21.758],[4250.5,0.62495414],[4250.8,1.17601]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870849150,[[4249.8,1.36701],[4249.7,0.6422],[4249.2,1.17642],[4248.9,1.17652],[4248.0,2.35353]],[[4249.9,1.1916],[4250.1,21.758],[4250.8,1.17601],[4251.0,35.08296],[4251.1,0.19009552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870849355,[[4249.5,0.47053],[4249.0,1.1765],[4248.9,0.2667],[4248.7,1.55828],[4248.6,0.2605]],[[4249.9,1.0977],[4250.1,21.758],[4250.4,1.17612],[4250.8,1.17601],[4251.0,35.08296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870849557,[[4249.5,1.36703],[4249.3,0.3817],[4249.2,0.2605],[4249.0,1.1765],[4248.7,1.17658]],[[4249.6,1.461],[4250.8,1.17601],[4251.0,35.08296],[4251.7,1.69034849],[4251.8,0.23491231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870849762,[[4250.6,0.47041],[4250.0,0.3817],[4249.9,1.17624],[4249.5,1.17636],[4248.9,2.35302]],[[4250.9,1.09549052],[4251.0,33.907],[4251.1,0.3874],[4251.5,2.44358137],[4251.8,1.41065231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870850056,[[4250.7,0.8965],[4250.6,0.47042],[4250.4,0.2605],[4249.9,1.17623],[4249.7,0.18457855]],[[4250.8,1.103],[4251.0,33.907],[4251.2,0.177],[4251.7,1.36304878],[4251.9,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870850258,[[4250.3,0.47045],[4249.2,1.17643],[4248.2,33.902],[4247.9,47.65274],[4245.7,5.45859691]],[[4250.4,0.6272],[4250.7,0.8338],[4250.8,21.764],[4251.0,33.907],[4251.3,1.17588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870850555,[[4250.4,1.36073],[4248.2,33.902],[4247.9,47.65274],[4245.7,5.45859691]],[[4250.7,0.8338],[4250.8,21.764],[4251.0,33.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870850556,[[4250.4,1.36073],[4250.0,1.17622],[4249.6,1.17631],[4249.0,3.01835308],[4248.2,33.902]],[[4250.5,0.1841],[4250.7,0.6568],[4250.8,21.764],[4251.0,34.37738],[4251.7,1.17576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870850759,[[4250.4,1.36073],[4250.0,1.17622],[4249.6,1.17631],[4249.5,0.19298136],[4249.0,3.01835308]],[[4250.5,0.1841],[4250.7,0.6568],[4250.8,22.2344],[4250.9,0.177],[4251.0,33.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870850958,[[4250.4,1.36073],[4250.0,1.17622],[4249.6,1.17631],[4249.5,0.19298136]],[[4250.5,0.1841],[4250.7,0.6568],[4250.8,22.2344],[4250.9,0.177],[4251.0,33.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870850959,[[4250.4,2.00913],[4250.0,1.17622],[4249.6,1.17631],[4249.5,0.19298136],[4247.1,2.93924449]],[[4250.5,1.103],[4250.8,21.764],[4250.9,0.177],[4251.0,33.907],[4251.9,1.36652873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870851353,[[4250.4,2.00913],[4250.0,1.17622],[4249.6,1.17631],[4249.5,0.19298136],[4247.1,2.93924449]],[[4250.5,1.103],[4250.8,21.764],[4250.9,0.177],[4251.0,33.907],[4251.9,2.44346137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870851659,[[4250.4,2.00913],[4250.0,1.17622],[4249.6,1.17631],[4249.5,0.19298136],[4247.1,2.93924449]],[[4250.5,0.7156],[4250.8,22.1514],[4250.9,0.177],[4251.0,33.907],[4251.1,0.47038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870851957,[[4250.4,2.00913],[4250.0,1.17622],[4249.6,1.17631],[4249.5,0.19298136],[4247.2,2.93924449]],[[4250.5,0.7156],[4250.8,22.1514],[4250.9,0.177],[4251.0,34.37738],[4253.0,4.46144343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870852159,[[4250.4,2.00913],[4250.0,1.17622],[4249.6,1.17631],[4249.5,0.19298136],[4247.2,2.93924449]],[[4250.5,0.7156],[4250.8,22.1514],[4250.9,0.177],[4251.0,34.37738],[4252.1,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870852460,[[4250.0,1.17622],[4249.5,0.19298136],[4247.2,2.93924449]],[[4252.1,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870852461,[[4251.2,0.8903],[4250.2,1.17616],[4250.0,1.17622],[4249.5,0.19298136],[4248.9,4.70606]],[[4251.3,0.7156],[4251.5,0.3874],[4251.6,0.47031],[4251.7,0.177],[4252.2,2.44340137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870852657,[[4251.2,1.272],[4251.1,0.47036],[4250.6,1.17604],[4250.2,1.17616],[4249.9,2.35249]],[[4251.3,0.7156],[4251.5,22.24633],[4251.7,0.177],[4252.1,0.6248708],[4252.5,1.36119599]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870852955,[[4251.2,1.272],[4251.1,0.47036],[4250.6,1.17604],[4250.2,1.17616],[4249.9,2.35249]],[[4251.3,1.284],[4251.5,22.24633],[4252.5,1.36119599],[4252.8,1.17547],[4252.9,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870853161,[[4251.2,1.5387],[4251.1,0.47036],[4250.6,1.17604],[4250.2,1.17616],[4249.9,2.35249]],[[4251.3,1.461],[4251.5,22.24633],[4252.5,1.36119599],[4252.8,1.17547],[4252.9,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870853365,[[4251.2,0.8965],[4250.8,0.2605],[4250.0,1.17621],[4248.9,2.35302],[4248.7,4.70716]],[[4251.3,1.461],[4251.4,0.47034],[4251.5,21.776],[4252.1,1.17567],[4252.5,1.36119599]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870853561,[[4250.5,2.00913],[4249.7,1.1763],[4249.4,1.17638],[4248.9,2.35302],[4248.7,2.35316]],[[4250.6,1.284],[4250.8,0.177],[4251.5,21.776],[4251.6,1.17581],[4252.1,1.17567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870853760,[[4250.5,2.00913],[4249.7,1.1763],[4249.4,1.17638],[4248.9,2.35302],[4248.7,2.35316]],[[4250.6,1.284],[4250.8,0.177],[4250.9,21.776],[4251.4,0.62476814],[4251.6,1.17581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870853955,[[4250.5,1.5387],[4250.3,0.47045],[4249.7,1.1763],[4249.4,1.17638],[4248.9,2.35302]],[[4250.6,1.284],[4250.8,0.177],[4250.9,21.776],[4251.0,0.47038],[4251.6,1.17581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870854158,[[4250.5,1.5387],[4250.4,0.47044],[4249.8,1.17626],[4249.4,1.17638],[4247.9,25.88932]],[[4250.6,1.103],[4250.8,0.177],[4250.9,21.776],[4251.1,0.47037],[4251.6,1.17581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870855467,[[4250.5,1.5387],[4250.4,0.47044],[4249.8,1.17626],[4249.4,1.17638],[4247.9,25.88932]],[[4250.6,1.103],[4250.8,0.177],[4250.9,21.776],[4251.6,1.17581],[4252.3,35.16676137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870855665,[[4250.5,1.5387],[4250.4,0.47044],[4249.8,1.17626],[4249.4,1.17638],[4247.9,25.88932]],[[4250.6,1.103],[4250.8,0.177],[4250.9,21.776],[4251.1,0.47037],[4251.6,1.17581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870856256,[[4251.3,0.9395],[4251.2,0.47035],[4250.4,1.17612],[4250.3,1.17614],[4249.4,1.17638]],[[4251.4,21.775],[4251.5,0.6528],[4251.6,0.47031],[4252.2,1.17563],[4252.3,33.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870856462,[[4251.3,1.5754],[4251.2,0.47035],[4250.4,1.17612],[4250.3,1.17614],[4249.4,1.17638]],[[4251.4,23.11073223],[4251.5,0.3817],[4251.6,0.47031],[4251.8,0.1763],[4252.2,1.17563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870856664,[[4251.3,1.5754],[4251.2,0.47035],[4250.4,1.17612],[4250.3,1.17614],[4249.4,1.17638]],[[4251.4,23.49243223],[4251.6,0.47031],[4251.8,0.1763],[4252.2,1.17563],[4254.3,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870856856,[[4251.3,1.5754],[4251.2,0.47035],[4250.4,1.17612],[4250.3,1.17614],[4249.4,1.17638]],[[4251.4,23.49243223],[4251.7,0.47031],[4251.8,0.1763],[4252.2,1.17563],[4254.3,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870857056,[[4251.3,1.5754],[4251.1,0.47036],[4250.4,1.17612],[4250.3,1.17614],[4249.5,0.19142198]],[[4251.4,23.67723223],[4251.5,0.47033],[4251.8,0.1763],[4252.2,1.17563],[4254.4,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870857263,[[4251.3,1.5754],[4251.1,0.47036],[4250.4,1.17612],[4250.3,1.17614],[4249.5,0.19142198]],[[4251.4,23.85353223],[4251.5,0.47033],[4252.2,1.17563],[4252.8,2.35093],[4254.4,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870857463,[[4251.3,1.5754],[4251.1,0.47036],[4250.4,1.17612],[4250.3,1.17614],[4249.5,0.19142198]],[[4251.4,23.85353223],[4251.5,0.47033],[4252.2,1.17563],[4252.4,1.26776137],[4252.5,1.17555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870858164,[[4251.3,1.5754],[4251.0,0.47037],[4250.4,1.17612],[4250.3,1.17614],[4249.5,0.19142198]],[[4251.4,23.85353223],[4251.5,0.47033],[4252.2,1.17563],[4252.4,1.26776137],[4252.5,1.17555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870858356,[[4251.3,1.5754],[4251.0,0.47037],[4250.4,1.17612],[4250.3,1.17614],[4249.5,0.19142198]],[[4251.4,23.85353223],[4251.5,0.47033],[4252.2,1.17563],[4252.3,35.16676137],[4252.5,1.17555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870859159,[[4250.4,0.2655],[4250.3,1.56954],[4250.2,0.2806],[4249.9,1.17623],[4249.5,0.19142198]],[[4251.4,22.57613223],[4251.8,1.17573],[4252.2,1.17563],[4252.3,35.16676137],[4252.5,1.17555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870859365,[[4250.8,1.4099],[4250.3,1.17614],[4249.9,1.17623],[4249.5,0.19142198],[4248.5,21.767]],[[4250.9,1.0926],[4251.2,0.47036],[4251.3,0.62483223],[4251.4,21.9513],[4251.8,1.17573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870859557,[[4250.8,2.0458],[4250.3,1.17614],[4249.9,1.17623],[4249.5,0.19142198],[4248.5,21.767]],[[4250.9,1.4537],[4251.2,0.47036],[4251.3,0.62483223],[4251.4,21.775],[4251.8,1.17573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870859863,[[4250.8,1.5754],[4250.7,0.47041],[4250.3,1.17614],[4249.9,1.17623],[4249.5,0.19142198]],[[4250.9,1.4537],[4251.0,0.47038],[4251.3,0.62483223],[4251.4,21.775],[4251.8,1.17573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870860063,[[4250.8,1.2948],[4250.7,0.47041],[4250.5,0.2806],[4250.3,1.17614],[4249.9,1.17623]],[[4250.9,1.4537],[4251.0,0.47038],[4251.3,0.62483223],[4251.4,21.775],[4251.8,1.17573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870860363,[[4250.8,1.2948],[4250.7,0.47041],[4250.5,0.2806],[4250.3,1.17614],[4249.9,1.17623]],[[4250.9,1.4537],[4251.3,0.62483223],[4251.4,21.775],[4251.8,1.17573],[4252.1,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870860863,[[4250.8,1.2948],[4250.7,0.47041],[4250.5,0.2806],[4250.3,1.17614],[4249.9,1.17623]],[[4250.9,1.4537],[4251.1,0.47038],[4251.3,0.62483223],[4251.4,21.775],[4251.8,1.17573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870862967,[[4250.8,1.2948],[4250.7,0.47041],[4250.5,0.2806],[4249.9,1.17623]],[[4250.9,1.4537],[4251.1,0.47038],[4251.3,0.62483223],[4251.4,21.775],[4251.8,1.17573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870862968,[[4250.8,1.2948],[4250.7,0.4704],[4250.5,0.2806],[4249.9,1.17623],[4249.7,1.17628]],[[4250.9,1.4537],[4251.0,0.47038],[4251.3,0.62483223],[4251.4,21.775],[4251.5,1.17583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870863162,[[4250.8,0.9014],[4250.7,0.4704],[4250.5,0.2806],[4249.9,1.17623],[4249.7,1.17628]],[[4250.9,1.4537],[4251.0,0.47038],[4251.3,0.62483223],[4251.4,21.775],[4251.5,1.17583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870863368,[[4250.8,0.9014],[4250.7,0.4704],[4250.5,0.674],[4249.9,1.17623],[4249.7,1.17628]],[[4250.9,1.4537],[4251.0,0.47038],[4251.3,0.62483223],[4251.4,21.775],[4251.5,1.17583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870863663,[[4250.8,0.9014],[4250.7,0.4704],[4250.5,0.674],[4250.2,1.17615],[4249.9,1.17623]],[[4250.9,1.4537],[4251.0,0.47038],[4251.3,0.62483223],[4251.4,21.775],[4251.5,1.17583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870863865,[[4250.8,0.9014],[4250.7,0.4704],[4250.5,0.674],[4250.2,1.17615],[4249.9,1.17623]],[[4250.9,1.4537],[4251.1,0.47037],[4251.3,0.62483223],[4251.4,21.775],[4252.0,1.17568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870864067,[[4250.8,0.9014],[4250.5,1.14443],[4249.9,1.17623],[4249.6,1.17632],[3274.0,0.268]],[[4250.9,1.4537],[4251.1,0.47037],[4251.3,0.62483223],[4251.4,21.775],[4252.0,1.17568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870864267,[[4250.8,0.9014],[4250.5,1.14443],[4249.9,1.17623],[4249.6,1.17632],[4243.5,10.0774096]],[[4250.9,1.4537],[4251.0,0.47038],[4251.3,0.62483223],[4251.4,21.775],[4252.0,1.17568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870864457,[[4250.8,0.9014],[4250.6,0.47041],[4250.5,0.2806],[4249.9,1.17623],[4249.6,1.17632]],[[4250.9,1.4537],[4251.0,0.47038],[4251.3,0.62483223],[4251.4,21.775],[4252.0,1.17568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870864661,[[4250.8,1.2948],[4250.6,0.47041],[4250.5,0.2806],[4249.9,1.17623],[4249.6,1.17632]],[[4250.9,1.4537],[4251.0,0.47038],[4251.3,0.62483223],[4251.4,21.775],[4251.5,1.17583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870865369,[[4250.8,1.2948],[4250.5,0.2806],[4249.9,1.17623],[4249.6,1.17632]],[[4250.9,1.4537],[4251.0,0.47038],[4251.3,0.62483223],[4251.4,21.775],[4251.5,1.17583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870865370,[[4250.8,1.2948],[4250.5,0.2806],[4249.9,1.17623],[4249.6,1.17632],[3259.6,1.16890811]],[[4250.9,1.4537],[4251.0,0.47038],[4251.3,0.62483223],[4251.4,21.775],[4251.5,1.17583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870865571,[[4250.8,0.9014],[4250.5,0.674],[4249.6,1.17632],[4249.5,0.19142198],[4249.3,1.1764]],[[4250.9,1.4537],[4251.0,0.47038],[4251.3,0.62483223],[4251.4,22.95086],[4251.5,1.17583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870865765,[[4250.8,0.9014],[4250.5,0.674],[4249.9,1.17623],[4249.6,1.17632],[4249.5,0.19142198]],[[4250.9,1.4537],[4251.0,0.47038],[4251.3,0.62483223],[4251.4,22.95086],[4251.5,1.17583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870866358,[[4250.8,0.9014],[4250.5,0.674],[4250.4,0.47044],[4249.9,1.17623],[4249.6,1.17632]],[[4250.9,1.4537],[4251.0,0.47038],[4251.3,0.62483223],[4251.4,22.95086],[4251.5,1.17583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870867571,[[4250.6,0.6359],[4250.1,0.2806],[4250.0,1.17622],[4249.6,1.17632],[4248.9,1.17653]],[[4250.7,0.47041],[4251.0,0.47038],[4251.3,0.62483223],[4251.4,22.95086],[4251.5,1.17583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870867572,[[4250.6,0.6359],[4250.1,0.2806],[4250.0,1.17622],[4249.6,1.17632],[4248.9,1.17653]],[[4250.7,0.47041],[4251.0,0.6528],[4251.2,1.3522],[4251.3,0.62483223],[4251.4,1.17584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870867764,[[4250.6,0.9165],[4250.0,1.17622],[4249.6,1.17632],[4248.9,1.17653],[4246.5,4.1989207]],[[4250.7,0.47041],[4250.9,21.744],[4251.0,0.6528],[4251.2,1.3522],[4251.3,0.62483223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870868073,[[4250.7,1.5754],[4250.6,0.47041],[4250.0,1.17622],[4249.6,1.17632],[4249.5,0.19152666]],[[4250.8,0.62483223],[4250.9,22.2144],[4251.0,0.6528],[4251.2,0.1763],[4251.7,1.17578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870868266,[[4250.7,1.5754],[4250.5,0.47043],[4250.0,1.17622],[4249.6,1.17632],[4249.5,0.19152666]],[[4250.8,0.62483223],[4250.9,22.2144],[4251.0,0.6528],[4251.2,0.1763],[4251.7,1.17578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870868569,[[4250.7,1.5754],[4250.6,0.47041],[4250.0,1.17622],[4249.6,1.17632],[4249.5,0.19152666]],[[4250.8,1.07243223],[4250.9,22.2144],[4251.0,0.3817],[4251.2,0.1763],[4251.6,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870868763,[[4250.7,1.5754],[4250.6,0.47041],[4250.0,1.17622],[4249.6,1.17632],[4249.5,0.19152666]],[[4250.8,1.33573223],[4250.9,22.2144],[4251.0,0.3817],[4251.2,0.1763],[4251.6,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870868966,[[4250.7,1.5754],[4250.6,0.47041],[4250.0,1.17622],[4249.6,1.17632],[4249.5,0.19152666]],[[4250.8,1.71743223],[4250.9,22.2144],[4251.2,0.1763],[4251.6,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870869165,[[4250.7,1.5754],[4250.5,0.47043],[4250.0,1.17622],[4249.6,1.17632],[4249.5,0.19152666]],[[4250.8,1.71743223],[4250.9,22.2144],[4251.2,0.1763],[4251.6,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870869468,[[4250.7,1.5754],[4250.6,0.47041],[4250.4,1.17611],[4250.0,1.17622],[4249.6,1.17632]],[[4250.8,0.62483223],[4250.9,21.738],[4251.2,0.6528],[4251.6,1.26776137],[4251.9,1.17572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870869670,[[4250.7,1.5754],[4250.6,0.47041],[4250.4,1.17611],[4250.0,1.17622],[4249.6,1.17632]],[[4250.8,0.62483223],[4250.9,21.738],[4251.2,1.12316],[4251.5,0.1763],[4251.6,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870869866,[[4250.7,1.5754],[4250.6,0.47041],[4250.4,1.17611],[4250.0,1.17622],[4249.6,1.17632]],[[4250.8,0.62483223],[4250.9,21.738],[4251.2,1.12316],[4251.6,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870870066,[[4250.7,1.5754],[4250.6,0.47041],[4250.4,1.17611],[4250.0,1.17622],[4248.9,3.52959]],[[4250.8,0.62483223],[4250.9,21.738],[4251.0,0.47039],[4251.2,0.3817],[4251.3,0.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870870267,[[4250.7,1.5754],[4250.6,0.47041],[4250.0,1.17622],[4249.9,1.17625],[4248.9,3.52959]],[[4250.8,1.71743223],[4250.9,22.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870870469,[[4250.7,1.5754],[4250.6,0.47041],[4250.0,1.17622],[4249.9,1.17625],[4248.9,3.52959]],[[4250.8,1.71743223],[4250.9,22.2084],[4251.1,0.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870870766,[[4250.7,1.5754],[4250.6,0.47041],[4250.0,1.17622],[4249.9,1.17625],[4248.9,3.52959]],[[4250.8,1.90223223],[4250.9,22.2084],[4251.3,1.17588],[4252.5,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870870969,[[4250.7,1.5754],[4250.6,0.47041],[4250.0,1.17622],[4249.9,1.17625],[4248.9,3.52959]],[[4250.8,2.07853223],[4250.9,22.2084],[4251.3,1.17588],[4252.5,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870871169,[[4250.7,1.5754],[4250.6,0.47041],[4250.0,1.17622],[4249.9,1.17625],[4248.9,3.52959]],[[4250.8,2.07853223],[4250.9,22.2084],[4251.3,1.17588],[4252.5,2.11059343],[4253.7,4.22118686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870871871,[[4250.7,1.5754],[4250.6,0.47041],[4250.0,1.17622],[4249.9,1.17625],[4249.6,2.901]],[[4250.8,2.07853223],[4250.9,22.2084],[4251.3,1.17588],[4252.5,2.11059343],[4252.9,14.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870872272,[[4250.7,1.5754],[4250.6,0.47041],[4250.3,1.17613],[4250.0,1.17622],[4249.7,2.35262]],[[4250.8,1.90223223],[4250.9,21.738],[4251.1,0.47037],[4252.2,2.35125],[4252.5,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870872569,[[4250.7,1.5754],[4250.6,0.47041],[4250.3,1.17613],[4250.0,1.17622],[4249.7,2.35262]],[[4250.8,1.71743223],[4250.9,21.738],[4251.1,0.64667],[4252.2,2.35125],[4252.6,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870872772,[[4250.7,1.5754],[4250.6,0.47041],[4250.3,1.17613],[4250.0,1.17622],[4249.7,2.35262]],[[4250.8,1.71743223],[4250.9,22.2084],[4251.1,0.1763],[4252.2,2.35125],[4252.6,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870872974,[[4250.7,1.5754],[4250.6,0.47041],[4250.0,1.17622],[4249.8,1.17627],[4249.7,2.35262]],[[4250.8,1.71743223],[4250.9,22.2084],[4251.1,0.1763],[4251.3,1.17588],[4252.2,2.35125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870873273,[[4250.7,1.5754],[4250.6,0.47041],[4250.0,1.17622],[4249.8,1.17627],[4248.6,2.35319]],[[4250.8,1.71743223],[4250.9,22.2084],[4251.1,0.1763],[4251.3,1.17588],[4252.2,2.35125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870873475,[[4250.7,1.5754],[4250.6,0.47041],[4250.0,1.17622],[4249.8,1.17627],[4248.6,2.35319]],[[4250.8,2.07853223],[4250.9,22.2084],[4251.3,1.17588],[4252.2,2.35125],[4252.5,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870874267,[[4250.7,1.5754],[4250.6,0.47041],[4250.0,1.17622],[4249.8,1.17627],[4248.6,2.35319]],[[4250.8,2.07853223],[4250.9,22.2084],[4251.3,1.17588],[4252.0,1.69034849],[4252.2,2.35125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870874563,[[4250.7,1.5754],[4250.6,0.47041],[4250.0,1.17622],[4249.8,1.17627],[4248.6,2.35319]],[[4250.8,2.07853223],[4250.9,22.2084],[4251.3,1.17588],[4252.1,1.69034849],[4252.2,2.35125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870875065,[[4250.7,1.5754],[4250.6,0.47041],[4250.0,1.17622],[4249.8,1.17627],[4248.6,2.35319]],[[4250.8,1.33573223],[4250.9,22.2084],[4251.2,0.1763],[4251.3,1.17588],[4252.1,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870875273,[[4250.7,1.5754],[4250.6,0.47041],[4250.3,1.17613],[4250.0,1.17622],[4248.6,2.35319]],[[4250.8,0.62483223],[4250.9,22.2084],[4251.0,0.2711],[4251.1,0.3817],[4251.3,1.35218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870875575,[[4250.7,1.5754],[4250.6,0.47041],[4250.3,1.17613],[4250.0,1.17622],[4249.6,5.25364]],[[4250.8,0.62483223],[4251.2,21.738],[4251.3,0.47035],[4251.5,0.2711],[4251.7,1.82576137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870875872,[[4251.0,2.04578],[4250.6,1.17604],[4250.3,1.17613],[4249.6,5.25364],[4247.2,4.1989207]],[[4251.1,0.62483223],[4251.2,21.738],[4251.3,0.47035],[4251.5,0.6528],[4251.7,0.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870876072,[[4251.0,2.04578],[4250.6,1.17604],[4250.3,1.17613],[4249.6,5.25364],[4248.1,2.93924449]],[[4251.1,0.62483223],[4251.2,21.738],[4251.3,0.47035],[4251.5,0.6528],[4251.7,0.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870876268,[[4251.0,2.04578],[4250.6,1.17604],[4250.3,1.17613],[4249.6,5.25364],[4248.1,2.93924449]],[[4251.1,0.62483223],[4251.2,21.738],[4251.3,0.47035],[4251.5,0.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870876576,[[4251.0,2.04578],[4250.6,1.17604],[4250.3,1.17613],[4249.6,5.25364],[4248.2,36.84124449]],[[4251.1,0.62483223],[4251.2,21.738],[4251.3,0.2711],[4251.4,0.47034],[4251.5,0.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870877262,[[4251.0,2.04578],[4250.6,1.17604],[4250.3,1.17613],[4249.6,5.25364],[4248.2,36.84124449]],[[4251.1,0.62483223],[4251.2,21.738],[4251.3,0.47035],[4251.4,0.2711],[4251.5,0.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870877668,[[4251.0,2.04578],[4250.6,1.17604],[4250.3,1.17613],[4249.7,2.901],[4249.6,2.35264]],[[4251.1,0.62483223],[4251.2,21.738],[4251.3,0.47035],[4251.4,0.2711],[4251.5,0.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870878875,[[4251.0,2.04578],[4250.6,1.17604],[4250.3,1.17613],[4249.7,2.901],[4249.6,2.35264]],[[4251.1,0.62483223],[4251.2,21.738],[4251.4,0.74144],[4251.5,0.3817],[4253.1,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870879275,[[4251.0,2.04578],[4250.6,1.17604],[4250.3,1.17613],[4249.7,2.901],[4249.6,2.35264]],[[4251.1,0.62483223],[4251.2,21.738],[4251.4,0.74144],[4251.5,0.3817],[4251.6,1.44336137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870879472,[[4251.0,2.04578],[4250.6,1.17604],[4250.3,1.17613],[4249.7,2.901],[4249.6,2.35264]],[[4251.1,0.62483223],[4251.2,21.738],[4251.4,0.74144],[4251.5,0.3817],[4251.6,0.1756]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870880770,[[4251.0,2.04578],[4250.6,1.17604],[4250.3,1.17613],[4249.7,2.901],[4249.6,2.35264]],[[4251.1,0.62483223],[4251.5,0.3817],[4251.7,1.53886137],[4251.9,0.1756],[4252.3,36.25019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870880973,[[4251.3,2.04574],[4250.9,1.17595],[4250.6,1.17604],[4249.7,2.901],[4249.6,2.35264]],[[4251.4,21.736],[4251.5,0.3817],[4251.6,0.47032],[4251.7,0.2711],[4251.9,1.44336137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870881280,[[4251.7,1.5754],[4251.6,0.47031],[4251.2,1.17588],[4250.9,1.17595],[4250.4,2.35219]],[[4251.8,1.453],[4251.9,21.736],[4252.1,1.26776137],[4252.3,33.899],[4252.6,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870881468,[[4251.5,0.47032],[4251.3,0.2806],[4250.9,1.17595],[4250.7,1.17602],[4250.4,2.35219]],[[4251.8,1.25452105],[4251.9,22.20629],[4252.1,1.26776137],[4252.3,33.899],[4252.4,1.17558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870881667,[[4251.6,0.4466],[4251.5,0.86372],[4251.3,0.2806],[4250.9,1.17595],[4250.7,1.17602]],[[4251.7,1.2774],[4251.8,0.62992105],[4251.9,21.736],[4252.0,0.47027],[4252.2,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870881876,[[4251.6,1.2948],[4251.5,0.47032],[4251.3,0.2806],[4251.2,1.17588],[4250.9,1.17595]],[[4251.7,1.2774],[4251.8,0.62992105],[4251.9,21.736],[4252.0,0.47027],[4252.2,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870882068,[[4251.6,1.5754],[4251.5,0.47032],[4251.2,1.17588],[4250.9,1.17595],[3301.0,1.0]],[[4251.7,1.2774],[4251.8,0.62992105],[4251.9,21.736],[4252.0,0.47027],[4252.2,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870882270,[[4251.6,1.5754],[4251.5,0.47032],[4251.2,1.17588],[4250.9,1.17595],[4249.3,2.93924449]],[[4251.7,1.0926],[4251.8,0.62992105],[4251.9,21.736],[4252.0,0.47027],[4252.3,35.16676137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870882470,[[4251.6,1.5754],[4251.5,0.47032],[4251.2,1.17588],[4250.9,1.17595],[4249.3,2.93924449]],[[4251.7,1.0926],[4251.8,0.62992105],[4251.9,21.9116],[4252.1,0.47026],[4252.3,35.16676137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870882671,[[4251.7,2.0457],[4251.2,1.17588],[4250.9,1.17595],[4249.8,2.901],[4249.5,23.71889666]],[[4251.8,0.80642105],[4252.0,0.6528],[4252.2,0.1756],[4252.3,35.16676137],[4253.2,1.17537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870882969,[[4251.7,2.0457],[4251.2,1.17588],[4250.9,1.17595],[4249.9,2.901],[4249.5,23.71889666]],[[4251.8,22.8276],[4252.2,0.62992105],[4252.3,33.899],[4252.4,1.26776137],[4252.6,1.17553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870883176,[[4251.7,2.0457],[4251.2,1.17588],[4250.9,1.17595],[4250.0,2.901],[4249.5,23.71889666]],[[4251.8,22.8276],[4252.3,33.899],[4252.4,1.26776137],[4252.6,1.17553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870883177,[[4251.7,2.0457],[4251.2,1.17588],[4250.9,1.17595],[4250.0,2.901],[4249.5,23.71889666]],[[4251.8,23.81792105],[4252.3,33.899],[4252.4,1.26776137],[4252.6,1.17553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870883376,[[4251.7,2.0457],[4251.2,1.17588],[4250.9,1.17595],[4250.1,2.901],[4249.5,23.71889666]],[[4251.8,23.81792105],[4252.3,33.899],[4252.4,1.26776137],[4252.6,1.17553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870883377,[[4251.7,2.0457],[4251.2,1.17588],[4250.9,1.17595],[4250.1,2.901],[4249.5,23.71889666]],[[4251.8,23.81792105],[4252.3,33.899],[4252.4,1.26776137],[4252.6,1.17553],[4252.9,2.86578849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870883574,[[4251.4,0.47033],[4250.9,1.17595],[4250.7,1.17603],[4249.7,2.901],[4249.5,23.71889666]],[[4251.5,0.1756],[4251.6,1.0063],[4251.7,0.4703],[4251.8,22.36492105],[4252.3,36.34237137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870883768,[[4251.4,0.73583],[4251.2,0.3934],[4251.1,0.2806],[4250.9,1.17595],[4250.7,1.17603]],[[4251.5,1.453],[4251.7,1.10022105],[4251.8,21.735],[4252.3,36.34237137],[4253.3,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870883972,[[4251.4,1.37173],[4251.1,0.2806],[4250.9,1.17595],[4250.7,1.17603],[3274.0,0.268]],[[4251.5,1.453],[4251.7,1.10022105],[4251.8,21.735],[4252.3,36.34237137],[4253.2,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870884272,[[4251.4,2.04573],[4250.9,1.17595],[4250.7,1.17603],[4248.0,23.5353],[4247.9,50.73833691]],[[4251.5,1.453],[4251.7,0.62992105],[4251.8,22.20529],[4252.3,36.34237137],[4253.2,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870884475,[[4251.4,2.04573],[4250.9,1.17595],[4250.7,1.17603],[4248.0,23.5353],[4247.9,50.73833691]],[[4251.5,1.453],[4251.7,0.62992105],[4251.8,22.20529],[4252.3,35.07461],[4252.4,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870884672,[[4251.4,2.04573],[4250.9,1.17595],[4250.7,1.17603],[4249.3,2.93924449],[4248.6,4.1989207]],[[4251.5,1.453],[4251.7,0.62992105],[4251.8,22.20529],[4252.3,35.07461],[4252.4,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870885082,[[4251.4,2.04573],[4250.9,1.17595],[4250.7,1.17603],[4249.3,2.93924449],[4248.6,4.1989207]],[[4251.5,1.2774],[4251.7,0.62992105],[4251.8,22.20529],[4252.3,35.07461],[4252.4,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870885279,[[4251.6,0.6359],[4251.3,1.17586],[4250.9,1.17595],[4249.3,2.93924449],[4248.6,4.1989207]],[[4251.7,1.34082105],[4251.9,0.3817],[4252.1,0.47026],[4252.3,35.07461],[4252.4,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870885280,[[4251.6,0.6359],[4251.3,1.17586],[4250.9,1.17595],[4249.3,2.93924449],[4248.6,4.1989207]],[[4251.7,1.34082105],[4251.9,0.3817],[4252.1,0.47026],[4252.3,33.899],[4252.4,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870885484,[[4251.6,1.5754],[4251.3,1.17586],[4250.9,1.17595],[4249.4,2.93924449],[4248.6,4.1989207]],[[4251.7,0.7109],[4251.9,0.3817],[4252.1,0.64586],[4252.2,0.62992105],[4252.3,33.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870885974,[[4251.6,0.674],[4251.3,1.17586],[4250.9,1.17595],[4249.4,2.93924449],[4248.6,4.1989207]],[[4251.8,21.734],[4252.1,0.47026],[4252.2,0.62992105],[4252.3,33.899],[4252.4,0.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870886171,[[4251.7,1.5859],[4251.3,1.17586],[4250.9,1.17595],[4249.5,26.65814115],[4248.9,8.976]],[[4251.8,22.1995],[4252.0,0.3881],[4252.1,0.47026],[4252.2,0.1763],[4252.3,33.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870886477,[[4251.7,1.5859],[4251.3,1.17586],[4250.9,1.17595],[4249.5,26.65814115],[4248.9,8.976]],[[4251.8,22.1995],[4252.0,0.3881],[4252.2,0.1763],[4252.3,33.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870886478,[[4251.7,2.0562],[4251.3,1.17586],[4250.9,1.17595],[4249.5,26.65814115],[4248.9,8.976]],[[4251.8,1.09477429],[4251.9,21.734],[4252.0,0.3881],[4252.2,0.64655],[4252.3,33.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870886871,[[4251.7,2.0562],[4251.3,1.17586],[4250.9,1.17595],[4249.5,26.65814115],[4248.9,8.976]],[[4251.8,1.09477429],[4252.0,0.3881],[4252.1,0.47027],[4252.2,0.1763],[4252.3,33.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870887076,[[4251.7,2.0562],[4251.3,2.35172],[4249.8,33.882],[4249.5,26.65814115],[4248.9,8.976]],[[4251.9,21.733],[4252.2,0.90817429],[4252.3,34.36924],[4253.1,1.17539],[4254.0,2.3503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870887277,[[4251.8,1.5859],[4251.7,0.4703],[4251.3,2.35172],[4249.8,33.882],[4249.5,26.65814115]],[[4251.9,21.733],[4252.2,0.2789],[4252.3,34.75734],[4252.4,0.1763],[4252.8,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870887476,[[4251.8,1.5859],[4251.7,0.4703],[4251.3,2.35172],[4249.8,33.882],[4249.7,5.84024449]],[[4251.9,21.733],[4252.2,0.74915],[4252.3,33.899],[4252.4,0.1763],[4252.9,2.44320137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870887677,[[4251.8,1.5859],[4251.7,0.4703],[4251.3,2.35172],[4249.8,33.882],[4249.7,5.84024449]],[[4251.9,22.4543],[4252.1,0.3881],[4252.2,0.47025],[4252.3,34.0753],[4252.9,2.44320137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870888480,[[4251.8,1.5859],[4251.7,0.4703],[4251.3,1.17586],[4251.0,1.17594],[4249.8,33.882]],[[4251.9,22.4543],[4252.0,0.47027],[4252.1,0.3881],[4252.3,34.0753],[4252.6,1.17552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870888681,[[4251.8,1.5859],[4251.7,0.4703],[4251.3,1.17586],[4251.0,1.17594],[4249.8,33.882]],[[4251.9,22.8424],[4252.0,0.47027],[4252.3,34.0753],[4252.6,1.17552],[4252.9,2.44320137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870888980,[[4251.8,1.5859],[4251.7,0.4703],[4251.3,1.17586],[4251.0,1.17594],[4249.8,33.882]],[[4251.9,23.1961],[4252.0,0.47027],[4252.3,33.899],[4252.6,1.17552],[4252.9,2.44320137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870889278,[[4251.8,1.5859],[4251.7,0.4703],[4251.3,1.17586],[4251.0,1.17594],[4249.8,33.882]],[[4251.9,23.1961],[4252.3,33.899],[4252.6,1.17552],[4252.9,2.44320137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870889279,[[4251.8,1.5859],[4251.7,0.4703],[4251.3,1.17586],[4251.0,1.17594],[4249.8,33.882]],[[4251.9,23.1961],[4252.1,0.47026],[4252.3,33.899],[4252.6,1.17552],[4252.9,2.44320137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870889474,[[4251.8,1.5859],[4251.7,0.4703],[4251.3,1.17586],[4251.0,1.17594],[4249.8,33.882]],[[4251.9,23.1961],[4252.0,0.47027],[4252.3,33.899],[4252.6,1.17552],[4252.9,1.17544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870889674,[[4251.8,1.5859],[4251.7,0.4703],[4251.3,1.17586],[4251.0,1.17594],[4249.8,33.882]],[[4251.9,23.1961],[4252.1,0.47026],[4252.3,33.899],[4252.6,1.17552],[4252.9,1.17544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870889877,[[4251.8,1.5859],[4251.7,0.4703],[4251.3,1.17586],[4251.0,1.17594],[4249.8,33.882]],[[4251.9,23.1961],[4252.0,0.47027],[4252.3,33.899],[4252.6,1.17552],[4252.9,1.17544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870890176,[[4251.8,0.887],[4251.7,0.4703],[4251.0,1.17594],[4250.8,1.17599],[4249.8,33.882]],[[4251.9,23.1961],[4252.0,0.47027],[4252.3,33.899],[4252.6,1.17552],[4252.9,2.44320137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870890479,[[4251.7,0.9135],[4251.4,0.4207],[4251.3,0.2782],[4251.0,1.17594],[4250.8,1.17599]],[[4251.8,1.4631],[4251.9,21.733],[4252.0,0.47028],[4252.3,33.899],[4252.6,1.17552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870890680,[[4251.7,0.4432],[4251.6,0.4703],[4251.4,0.4207],[4251.3,0.2782],[4251.0,1.17594]],[[4251.8,1.4631],[4251.9,22.20329],[4252.3,33.899],[4252.6,1.17552],[4252.9,2.44320137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870891079,[[4251.7,1.3077],[4251.6,0.4703],[4251.5,0.2782],[4251.3,1.17585],[4251.0,1.17594]],[[4251.8,1.2868],[4251.9,21.733],[4252.1,0.47026],[4252.3,33.899],[4252.6,1.17552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870891381,[[4251.7,1.5859],[4251.6,0.4703],[4251.3,1.17585],[4251.0,1.17594],[4242.2,14.6962224]],[[4251.8,1.2868],[4251.9,21.733],[4252.2,0.47025],[4252.3,33.899],[4252.6,1.17552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870891678,[[4251.7,1.5859],[4251.6,0.4703],[4251.3,1.17585],[4251.0,1.17594],[4242.2,14.6962224]],[[4251.8,1.4631],[4251.9,21.733],[4252.2,0.47025],[4252.3,33.899],[4252.6,1.17552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870891875,[[4251.7,1.5859],[4251.6,0.4703],[4251.3,1.17585],[4251.0,1.17594],[4248.9,13.1749207]],[[4251.8,1.4631],[4251.9,21.733],[4252.2,0.47025],[4252.3,33.899],[4252.6,1.17552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870892080,[[4251.7,1.5859],[4251.6,0.4703],[4251.3,1.17585],[4251.0,1.17594],[4248.9,13.1749207]],[[4251.8,1.4631],[4251.9,21.733],[4252.3,34.36924],[4253.1,1.17538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870892374,[[4251.8,0.47029],[4251.7,0.9554],[4251.3,1.17585],[4251.0,1.17594],[4249.9,2.901]],[[4251.9,21.733],[4252.1,0.5644],[4252.3,34.36924],[4253.1,1.17538],[4254.0,4.46089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870892578,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[4249.9,2.901],[4248.3,7.81259691]],[[4251.9,22.1985],[4252.1,0.5644],[4252.3,34.36924],[4253.1,2.44314137],[4254.0,4.46089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870892772,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[4250.0,2.901],[4249.1,8.976]],[[4251.9,22.4543],[4252.1,0.1763],[4252.3,34.36924],[4253.1,2.44314137],[4254.0,4.46089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870892988,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[4250.0,2.901],[4249.7,2.93924449]],[[4251.9,22.8424],[4252.1,0.1763],[4252.3,34.36924],[4253.1,2.44314137],[4254.0,4.46089343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870893179,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[4250.0,2.901],[4249.7,2.93924449]],[[4251.9,22.8424],[4252.1,0.1763],[4252.2,0.47025],[4252.3,33.899],[4253.1,2.44314137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870893378,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[4250.1,2.901]],[[4251.9,22.8424],[4252.1,0.1763],[4252.2,0.47025],[4252.3,33.899],[4253.1,2.44314137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870893379,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[4250.1,2.901],[4249.6,5.29188449]],[[4251.9,22.8424],[4252.1,0.1763],[4252.2,0.47025],[4252.3,33.899],[4253.1,2.44314137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870893580,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[4249.9,2.901],[4249.6,5.29188449]],[[4251.9,22.8424],[4252.1,0.1763],[4252.2,0.47025],[4252.3,33.899],[4253.1,2.44314137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870893783,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[4250.1,2.901],[4249.6,5.29188449]],[[4251.9,22.8424],[4252.1,0.1763],[4252.2,0.47025],[4252.3,33.899],[4253.1,2.44314137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870894679,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[4250.1,2.901],[4249.6,5.29188449]],[[4251.9,22.8424],[4252.1,0.1763],[4252.3,34.36924],[4253.1,2.44314137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870894979,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[4250.1,2.901],[4249.6,5.29188449]],[[4251.9,22.8424],[4252.3,34.36924],[4253.1,2.44314137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870895181,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[4250.1,2.901],[4249.6,5.29188449]],[[4251.9,23.0187],[4252.3,34.36924],[4253.1,2.44314137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870895482,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[4250.1,2.901],[4249.6,5.29188449]],[[4251.9,23.1961],[4252.3,33.899],[4252.6,1.17553],[4253.1,2.44314137],[4253.5,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870895782,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[4250.1,2.901],[4249.6,5.29188449]],[[4251.9,23.1961],[4252.1,0.47026],[4252.3,33.899],[4252.6,1.17553],[4253.1,2.44314137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870895977,[[4251.8,0.47029],[4251.6,0.2565],[4251.3,1.17585],[4251.0,1.17594],[4250.1,2.901]],[[4251.9,23.1961],[4252.1,0.47026],[4252.3,33.899],[4252.6,1.17553],[4253.1,2.44314137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870896174,[[4251.8,0.91349],[4251.5,0.4207],[4251.4,0.2782],[4251.3,1.17585],[4251.0,1.17594]],[[4251.9,23.1961],[4252.1,0.47026],[4252.3,33.899],[4252.6,1.17553],[4253.1,2.44314137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870896378,[[4251.8,1.09659],[4251.5,0.4207],[4251.4,0.2782],[4251.3,1.17585],[4251.0,1.17594]],[[4251.9,23.1961],[4252.1,0.47026],[4252.3,33.899],[4252.6,1.17553],[4253.1,2.44314137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870896684,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[3276.0,1.16005275],[3274.0,0.268]],[[4251.9,23.1961],[4252.3,33.899],[4253.1,3.61852137],[4254.2,16.96347193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870896885,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[3276.0,1.16005275],[3274.0,0.268]],[[4251.9,23.1961],[4252.3,34.36924],[4252.8,1.17547],[4253.1,2.44314137],[4253.6,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870897286,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[3276.0,1.16005275],[3274.0,0.268]],[[4251.9,23.1961],[4252.2,0.47025],[4252.3,33.899],[4252.8,1.17547],[4253.1,2.44314137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870897488,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[4248.8,4.1989207],[4230.3,8.39784141]],[[4251.9,23.1961],[4252.3,34.36924],[4252.8,1.17547],[4253.1,2.44314137],[4253.5,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870897691,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[4248.8,4.1989207],[4230.3,8.39784141]],[[4251.9,23.1961],[4252.3,33.899],[4252.8,1.17547],[4253.1,2.44314137],[4253.5,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870897692,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[4248.8,4.1989207],[4230.3,8.39784141]],[[4251.9,23.1961],[4252.3,33.899],[4252.4,0.47023],[4252.8,1.17547],[4253.1,2.44314137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870898291,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[4248.9,4.1989207],[4230.3,8.39784141]],[[4251.9,23.1961],[4252.3,33.899],[4252.4,0.47023],[4252.8,1.17547],[4253.1,2.44314137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870898484,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[4250.2,2.901],[4249.3,8.976]],[[4251.9,23.1961],[4252.3,33.899],[4252.4,0.47023],[4252.8,1.17547],[4253.1,2.44314137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870898686,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[4250.2,2.901],[4249.3,8.976]],[[4251.9,23.1961],[4252.3,34.36924],[4252.8,1.17547],[4253.1,2.44314137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870899288,[[4251.8,2.05619],[4251.3,1.17585],[4251.0,1.17594],[4250.2,2.901],[4249.3,8.976]],[[4251.9,23.1961],[4252.3,34.36924],[4252.8,1.17547],[4253.0,1.26776137],[4253.1,1.17538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870899587,[[4252.1,1.37895],[4251.6,1.17577],[4251.3,1.17585],[4251.2,2.35178],[4250.2,2.901]],[[4252.2,1.4631],[4252.3,33.899],[4253.1,1.26776137],[4253.3,1.17532],[4253.5,1.17526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870899781,[[4252.1,1.37895],[4251.6,1.17577],[4251.3,1.17585],[4251.2,2.35178],[4250.5,2.901]],[[4252.2,23.81849149],[4252.3,33.899],[4252.6,0.47021],[4253.1,1.26776137],[4253.3,1.17532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870900287,[[4252.4,0.91401],[4251.4,1.17583],[4251.2,2.35178],[4250.5,2.901],[4249.8,55.609]],[[4252.5,0.4424],[4252.8,0.47019],[4253.3,2.44308137],[4253.6,33.878],[4253.7,1.88147787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870900493,[[4252.4,2.05611],[4251.4,1.17583],[4251.3,2.901],[4251.2,2.35178],[4249.9,8.976]],[[4252.5,22.8364],[4252.7,0.1763],[4252.8,0.47019],[4253.3,2.44308137],[4253.4,0.62838261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870900687,[[4252.4,2.05611],[4251.4,1.17583],[4251.3,2.901],[4251.2,2.35178],[4249.9,11.91524449]],[[4252.5,23.46478261],[4252.7,0.1763],[4252.8,0.47019],[4253.3,2.44308137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870900892,[[4252.4,2.05611],[4251.4,1.17583],[4251.3,2.901],[4251.2,2.35178],[4249.9,11.91524449]],[[4252.5,23.81848261],[4252.8,0.47019],[4253.3,2.44308137],[4255.5,28.81541686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870901185,[[4252.4,1.5859],[4251.4,2.35166],[4251.3,2.901],[4251.2,2.35178],[4249.9,11.91524449]],[[4252.5,23.81848261],[4253.3,1.17532],[4253.4,1.26776137],[4255.5,28.81541686],[4256.1,5.48754292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870901390,[[4252.4,1.5859],[4252.1,0.47025],[4251.6,0.1892613],[4251.4,2.35166],[4251.3,2.901]],[[4252.5,24.28869261],[4253.0,1.17542],[4253.3,2.44308137],[4253.7,0.18761965],[4254.8,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870901591,[[4252.4,1.5859],[4252.3,0.47023],[4251.7,1.17573],[4251.6,0.1892613],[4251.4,1.17583]],[[4252.5,23.81848261],[4252.7,0.4702],[4253.3,1.26776137],[4253.5,2.35053],[4253.7,0.18761965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870901793,[[4252.4,1.5859],[4252.3,0.47023],[4252.0,1.17565],[4251.7,1.17573],[4251.6,0.1892613]],[[4252.5,23.1901],[4252.9,0.47017],[4253.5,2.35053],[4253.6,35.14576137],[4254.1,1.69034849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870901993,[[4252.4,1.5859],[4252.3,0.47023],[4251.7,1.17573],[4251.6,0.1892613],[4251.5,4.0768]],[[4252.5,23.1901],[4253.2,1.17536],[4253.5,1.17526],[4253.6,35.14576137],[4253.7,0.19043121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870902386,[[4252.4,1.5859],[4252.3,0.47023],[4252.0,1.17566],[4251.7,1.17573],[4251.6,0.1892613]],[[4252.5,23.1901],[4252.8,0.47018],[4253.5,1.17526],[4253.6,33.878],[4253.7,2.44298137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870903291,[[4252.4,1.5859],[4252.3,0.47023],[4252.0,1.17566],[4251.7,1.17573],[4251.6,0.1892613]],[[4252.5,23.1901],[4252.7,0.4702],[4253.2,1.17536],[4253.5,1.17526],[4253.6,33.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870903491,[[4252.4,1.5859],[4252.3,0.47023],[4251.7,1.17573],[4251.6,0.1892613],[4251.5,1.17579]],[[4252.5,23.1901],[4252.6,0.47021],[4253.2,1.17536],[4253.5,1.17526],[4253.6,33.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870903680,[[4252.3,0.2565],[4252.2,0.47024],[4252.1,0.2782],[4252.0,0.4207],[4251.6,0.1892613]],[[4252.4,0.8433],[4252.5,21.727],[4252.6,0.47021],[4252.9,1.17545],[4253.2,1.17536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870903886,[[4252.3,0.2565],[4252.2,0.47024],[4251.6,0.1892613]],[[4252.4,0.8433],[4252.5,21.727],[4253.2,1.17536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870903887,[[4252.3,1.3077],[4252.2,0.47024],[4251.8,1.17571],[4251.6,0.1892613],[4251.2,2.58414876]],[[4252.4,1.4631],[4252.5,21.727],[4252.7,0.4702],[4253.2,1.17536],[4253.6,35.14576137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870904190,[[4252.3,1.5859],[4252.2,0.47024],[4251.8,1.17571],[4251.6,0.1892613],[4251.2,2.58414876]],[[4252.4,1.4631],[4252.5,21.727],[4252.7,0.4702],[4253.2,1.17536],[4253.6,35.14576137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870904490,[[4252.3,1.5859],[4252.2,0.47024],[4251.8,1.17571],[4251.6,0.1892613],[4251.2,2.58414876]],[[4252.4,1.1094],[4252.5,21.727],[4252.7,0.4702],[4252.8,0.1763],[4253.2,1.17536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870904689,[[4252.3,1.5859],[4252.2,0.47024],[4251.8,1.17571],[4251.6,0.1892613],[4251.2,2.58414876]],[[4252.4,1.1094],[4252.7,0.4702],[4252.8,0.1763],[4253.2,1.17536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870904889,[[4252.3,1.5859],[4252.2,0.47024],[4251.8,1.17571],[4251.6,0.1892613],[4251.2,2.58414876]],[[4252.4,22.8324],[4252.8,0.64648],[4253.2,1.17536],[4253.4,0.62847965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870905092,[[4252.3,1.5859],[4252.2,0.47024],[4251.8,1.17571],[4251.6,0.1892613],[4251.2,2.58414876]],[[4252.4,22.8324],[4252.6,0.4702],[4252.8,0.1763],[4253.2,1.17536],[4253.9,0.19117742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870905589,[[4252.3,1.5859],[4252.2,0.47024],[4251.8,1.17571],[4251.6,0.1892613],[4251.2,2.58414876]],[[4252.4,22.8324],[4252.6,0.1763],[4252.7,0.47019],[4253.2,1.17536],[4253.9,0.19117742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870905786,[[4252.3,1.5859],[4252.2,0.47024],[4251.8,1.17571],[4251.6,0.1892613],[4251.2,2.58414876]],[[4252.4,22.8324],[4252.5,0.47021],[4252.6,0.1763],[4253.2,1.17536],[4253.9,0.19117742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870906393,[[4252.3,1.5859],[4252.2,0.47024],[4251.8,1.17571],[4251.6,0.1892613],[4251.2,2.58414876]],[[4252.4,23.1861],[4252.5,0.47021],[4252.9,1.17544],[4253.2,1.17536],[4253.9,0.19117742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870906793,[[4252.3,1.5859],[4252.2,0.47024],[4251.8,1.17571],[4251.6,0.1892613],[4251.2,2.58414876]],[[4252.4,23.33129227],[4252.5,0.47021],[4252.9,1.17544],[4253.2,1.17536],[4253.9,0.19117742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870908392,[[4250.5,2.35216],[4249.9,3.06899026],[4249.6,13.1749207],[3258.5,8.879],[3248.0,1.0]],[[4252.4,23.33129227],[4252.5,0.47021],[4252.9,1.17544],[4253.2,1.17536],[4253.9,0.19117742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870908592,[[4252.2,0.96884],[4251.8,1.1757],[4251.6,1.17578],[4250.6,2.35208],[4250.5,2.35216]],[[4252.3,1.04389227],[4252.4,21.723],[4252.6,0.47021],[4253.2,1.17536],[4253.4,1.1753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870908785,[[4252.2,0.96884],[4251.8,1.1757],[4251.6,1.17578],[4250.6,5.46424762],[4250.5,2.35216]],[[4252.3,1.70899227],[4252.4,21.723],[4252.6,0.47021],[4253.2,1.17536],[4253.4,1.1753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870908991,[[4252.2,0.96884],[4251.8,1.1757],[4251.6,1.17578],[4250.6,2.35208],[4250.5,2.35216]],[[4252.3,1.70899227],[4252.4,21.723],[4252.5,0.47022],[4253.2,1.17536],[4253.4,1.1753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870909694,[[4252.2,0.96884],[4251.8,1.1757],[4251.6,1.17578],[4251.3,2.3517],[4250.6,2.35208]],[[4252.3,1.70899227],[4252.4,21.723],[4252.6,0.47021],[4253.2,1.17536],[4253.4,1.1753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870909894,[[4252.2,0.96884],[4251.8,1.1757],[4251.6,1.17578],[4251.3,2.3517],[4250.6,2.35208]],[[4252.3,1.70899227],[4252.4,21.723],[4252.7,0.47019],[4253.2,1.17536],[4253.4,1.1753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870910094,[[4252.2,0.96884],[4251.8,1.1757],[4251.6,1.17578],[4251.3,2.3517],[4250.6,2.35208]],[[4252.3,1.43199227],[4252.4,21.723],[4252.6,0.277],[4252.7,0.47019],[4253.2,1.17536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870910289,[[4252.2,0.96884],[4251.8,1.1757],[4251.6,1.17578],[4251.3,2.3517],[4251.2,0.24026055]],[[4252.3,1.43199227],[4252.4,21.723],[4252.5,0.47021],[4252.6,0.277],[4253.2,1.17536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870910489,[[4252.2,1.38844],[4251.9,0.032],[4251.8,1.1757],[4251.6,1.17578],[4251.3,2.3517]],[[4252.3,1.43199227],[4252.4,21.723],[4252.5,0.47021],[4252.6,0.277],[4253.2,1.17536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870910690,[[4252.2,1.38844],[4251.9,0.032],[4251.8,1.1757],[4251.6,1.17578],[4251.3,2.3517]],[[4252.3,1.70899227],[4252.4,21.723],[4252.5,0.47021],[4253.2,1.17536],[4253.7,2.35043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870910890,[[4252.2,1.38844],[4251.8,1.1757],[4251.6,1.20778],[4251.3,2.3517],[3258.5,8.879]],[[4252.3,1.70899227],[4252.4,21.723],[4252.5,0.47021],[4253.2,1.17536],[4253.7,2.35043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870911091,[[4252.2,1.38844],[4251.8,1.1757],[4251.6,1.20778],[4251.3,2.3517],[4248.2,6.71827312]],[[4252.3,1.70899227],[4252.4,21.723],[4252.5,0.47021],[4253.2,1.17536],[4253.7,2.35043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870911287,[[4252.2,1.38844],[4251.9,0.032],[4251.8,1.1757],[4251.6,1.17578],[4251.3,2.3517]],[[4252.3,1.70899227],[4252.4,21.723],[4253.2,1.17536],[4253.7,2.35043],[4256.0,23.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870911493,[[4252.6,0.4986],[4252.3,1.17559],[4252.2,0.4516],[4251.6,1.17578],[4251.3,2.3517]],[[4252.7,0.1866],[4252.9,0.3881],[4253.0,0.277],[4253.1,0.47015],[4253.7,2.44297137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870911690,[[4252.3,1.17559],[4252.2,0.4516],[4251.6,1.17578],[4251.3,2.3517]],[[4252.7,0.1866],[4252.9,0.3881],[4253.0,0.277],[4253.1,0.47015],[4253.7,2.44297137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870911691,[[4252.9,0.4986],[4252.8,0.47018],[4252.3,1.17559],[4252.2,1.17561],[4251.6,1.17578]],[[4253.0,0.1866],[4253.1,21.719],[4253.4,0.3881],[4253.5,1.06373815],[4254.0,1.26776137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870911991,[[4252.9,0.9502],[4252.8,0.47018],[4252.3,1.17559],[4252.2,1.17561],[4251.6,1.17578]],[[4253.0,0.14521613],[4253.2,21.719],[4253.4,0.3881],[4253.5,0.277],[4253.7,0.47008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870912191,[[4253.0,1.38836],[4252.9,0.032],[4252.7,1.17547],[4252.3,1.17559],[4252.1,2.35127]],[[4253.1,0.14521613],[4253.2,21.719],[4253.4,0.3881],[4253.5,0.277],[4253.6,34.3481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870912495,[[4253.0,1.38836],[4252.9,0.032],[4252.7,1.17547],[4252.3,1.17559],[4252.1,2.35127]],[[4253.1,0.14521613],[4253.2,21.719],[4253.4,0.3881],[4253.5,0.74711],[4253.6,33.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870957831,[[4251.8,1.38569],[4251.2,1.17589],[4250.9,1.17597],[4250.2,21.709],[4249.4,2.354]],[[4251.9,0.2532],[4252.3,0.385],[4252.4,0.42699089],[4252.5,21.709],[4253.0,0.47016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871005676,[[4248.5,0.345],[4248.3,0.47067],[4248.2,0.6222],[4248.1,0.2696],[4247.6,1.17687]],[[4248.6,1.5685],[4248.7,0.47063],[4249.2,0.15944322],[4249.3,21.738],[4249.4,1.17641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871044903,[[4241.6,1.52942],[4241.4,1.29140424],[4241.2,1.17865],[4241.0,1.1787],[4240.9,0.60326017]],[[4241.7,1.5501],[4242.2,0.47136],[4242.8,0.7963316],[4242.9,21.844],[4243.0,33.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871058708,[[4244.3,0.47111],[4244.1,0.2611],[4244.0,0.4157],[4243.8,0.2776],[4243.6,1.17798]],[[4244.6,0.9287],[4244.8,0.47106],[4245.3,1.17753],[4245.4,0.79027967],[4245.5,21.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871105949,[[4245.5,0.47098],[4245.3,0.6608],[4245.0,0.2722],[4244.9,1.17762],[4244.6,1.17771]],[[4245.6,1.5785],[4245.8,0.47096],[4246.0,21.859],[4246.4,0.76882672],[4246.5,1.17721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871149585,[[4242.2,1.5821],[4242.0,1.17843],[4241.6,1.17853],[4241.4,1.01380424],[4240.7,2.82093945]],[[4242.3,21.806],[4242.6,0.2671],[4242.8,0.2602],[4242.9,0.55052962],[4243.0,33.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871200221,[[4247.0,0.7128],[4246.8,0.47084],[4246.7,0.645],[4246.3,1.17725],[4246.2,1.17725]],[[4247.1,1.5162],[4247.2,0.47081],[4247.5,2.27694],[4247.7,0.76444722],[4247.8,1.17685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871245763,[[4248.8,1.5653],[4248.6,0.47064],[4247.9,1.17679],[4247.7,0.40671546],[4247.5,1.1769]],[[4248.9,1.5398],[4249.2,0.6221031],[4249.3,21.779],[4249.4,33.917],[4250.3,1.26104001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871302715,[[4252.4,2.05202],[4252.1,1.17565],[4251.8,1.17572],[4251.0,2.1000045],[4250.7,0.35991065]],[[4252.5,0.4503],[4252.8,0.3947],[4252.9,0.5353],[4253.5,0.76302031],[4253.6,55.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871346354,[[4253.1,0.9157],[4253.0,0.47016],[4252.8,0.3827],[4252.5,1.17554],[4251.5,2.1000045]],[[4253.2,1.5678],[4253.3,22.19913],[4254.4,2.43607001],[4254.9,1.68644285],[4255.4,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871394378,[[4255.1,0.46992],[4254.8,0.3827],[4254.6,0.5437],[4254.4,1.17501],[4254.0,1.17513]],[[4255.2,1.5762],[4255.3,0.15129837],[4255.4,22.1779],[4255.5,1.1],[4256.0,1.17459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871451223,[[4260.7,1.29971],[4260.0,1.17348],[4259.7,1.17356],[4258.1,4.4480045],[4257.6,2.92670459]],[[4260.8,1.5439],[4261.9,2.0163709],[4262.3,1.17286],[4262.4,1.68644285],[4262.5,1.17279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871486747,[[4256.1,0.46982],[4255.7,1.17466],[4255.6,0.2561],[4255.5,0.4036],[4255.4,0.2527]],[[4256.2,0.6706],[4256.7,0.46976],[4257.6,22.162],[4258.0,1.17403],[4259.4,2.34731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871517574,[[4259.9,0.4694],[4259.0,1.17374],[4258.5,1.17388],[4257.1,23.48516],[4256.1,2.1000045]],[[4260.2,22.77136695],[4260.3,34.30336],[4260.5,1.92874001],[4261.0,1.68644285],[4268.0,13.5077979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871570113,[[4260.9,2.02869],[4260.2,1.17342],[4260.1,1.17345],[4259.6,2.1000045],[4251.7,14.6962224]],[[4261.0,1.2952],[4261.1,22.172],[4261.3,0.46926],[4262.6,0.24822628],[4265.1,5.48754292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871612240,[[4257.1,1.17428],[4256.3,2.34898],[4255.5,3.3481581],[4255.2,0.24007552],[4252.4,6.71827312]],[[4257.9,0.6435],[4258.5,0.9987481],[4259.5,1.68644285],[4259.9,16.49259343],[4260.1,2.34693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871626756,[[4258.7,2.03033],[4258.2,1.17398],[4257.8,1.17409],[4257.7,0.23930071],[4257.1,2.1000045]],[[4258.8,1.3109],[4259.2,0.46949],[4259.3,33.829],[4259.7,1.17359],[4259.9,1.17353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871669685,[[4258.8,0.6073],[4258.4,0.3863],[4258.1,4.10070459],[4257.4,0.60279896],[4257.3,6.5473707]],[[4258.9,0.8555],[4260.2,1.17346],[4260.5,23.02836],[4260.6,0.60279896],[4260.9,1.26104001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871723632,[[4260.8,2.05361],[4260.3,1.17339],[4260.2,1.17343],[4259.6,0.99739438],[4258.9,2.34755]],[[4260.9,0.98148142],[4261.0,21.861],[4261.3,0.2552],[4261.7,0.46921],[4262.3,33.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871770147,[[4264.4,0.1857],[4264.3,0.46892],[4264.0,0.5252],[4263.5,1.17251],[4263.4,1.17255]],[[4264.5,1.5637],[4264.8,0.46887],[4265.2,0.75297123],[4265.3,21.899],[4265.7,2.34388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871803069,[[4267.2,0.6758],[4266.4,1.17174],[4265.9,1.17188],[4265.5,0.2161724],[4264.6,22.275]],[[4267.3,0.2658],[4267.4,0.6741],[4267.5,1.1],[4267.7,0.69526316],[4267.8,0.59279187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871854407,[[4265.5,0.6501],[4264.7,1.17222],[4263.4,2.1000045],[4263.3,0.99720368],[3276.0,1.16005275]],[[4265.7,0.2757],[4265.9,22.367],[4266.0,0.6539],[4267.4,17.23993285],[4267.8,2.11059343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871894636,[[4265.4,0.4688],[4265.0,0.3914],[4264.8,1.70298],[4264.4,1.17229],[4264.0,1.1724]],[[4265.5,23.6916],[4266.6,0.73184184],[4266.7,33.737],[4267.1,1.1816006],[4267.5,1.26104001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871933076,[[4275.2,0.46773],[4274.7,1.16946],[4274.5,0.3822],[4274.4,1.16953],[4274.3,2.33912]],[[4275.3,0.8975],[4275.5,1.1],[4275.8,1.26104001],[4276.1,0.73172282],[4277.5,2.9548308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754871975705,[[4274.0,0.46786],[4273.7,0.2785],[4273.6,1.16974],[4273.2,1.16987],[4273.1,2.33976]],[[4274.1,0.9451],[4274.3,0.14663021],[4274.4,23.003],[4275.5,33.707],[4275.6,1.1816006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872024153,[[4275.8,0.91745],[4275.3,1.16927],[4275.0,1.16936],[4274.0,2.1000045],[4273.5,26.32212459]],[[4275.9,0.1463839],[4276.2,0.5204],[4276.4,0.4002],[4276.7,22.697],[4277.0,0.46753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872058876,[[4280.7,0.46712],[4280.1,1.16797],[4280.0,1.16799],[4278.9,2.15840189],[4277.1,2.1000045]],[[4280.8,0.56651332],[4280.9,22.736],[4281.4,1.25862419],[4281.6,0.2638],[4281.9,35.36244285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872111400,[[4275.2,0.5221],[4274.9,1.16938],[4274.8,0.0159],[4274.6,1.16947],[4274.1,2.33922]],[[4276.0,0.649],[4276.3,22.763],[4276.7,1.17961893],[4277.0,2.11059343],[4277.2,1.16877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872147917,[[4276.5,0.46757],[4275.8,1.16913],[4275.4,1.16923],[4275.0,0.19586453],[4274.7,1.16944]],[[4276.6,23.68980748],[4277.0,1.65572761],[4277.1,0.2587],[4277.5,1.67297014],[4279.8,5.48754292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872161630,[[4279.4,0.46725],[4279.0,1.16827],[4278.8,0.2643],[4278.5,1.16841],[4278.3,0.1001]],[[4279.5,24.11885455],[4279.8,33.682],[4280.0,1.25472761],[4280.4,3.31974907],[4281.3,1.16765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872206861,[[4276.5,0.46758],[4276.4,0.2558],[4276.2,0.5404],[4276.0,1.16909],[4275.7,1.16917]],[[4276.8,22.429],[4277.2,0.98926623],[4277.4,1.25856826],[4277.6,0.65364952],[4277.8,2.1454172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872239598,[[4277.2,0.4675],[4276.7,1.16891],[4276.1,1.16906],[4275.1,2.33868],[4274.6,1.37549228]],[[4277.3,0.2711],[4277.7,0.269],[4279.0,1.18107076],[4279.1,34.86727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872293436,[[4281.4,0.46704],[4280.3,1.16791],[4280.0,1.16799],[4278.7,0.23369246],[4278.6,1.18107076]],[[4282.5,33.675],[4283.0,1.66792843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872326961,[[4287.0,0.46642],[4286.7,0.001],[4286.4,0.005],[4286.2,0.0025],[4285.8,1.1664]],[[4287.4,0.2798],[4287.5,1.1],[4287.9,0.2637],[4288.4,0.55447826],[4288.5,1.16571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872363683,[[4285.7,0.46658],[4285.2,0.47693],[4284.7,1.16672],[4284.5,2.33355],[4284.2,1.63842415]],[[4285.8,0.9086],[4286.7,1.16618],[4287.0,22.817],[4287.1,34.78709],[4287.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872418624,[[4275.7,0.46766],[4275.2,0.3918],[4275.1,0.2678],[4275.0,0.2669],[4274.9,1.16938]],[[4275.9,0.46765],[4276.2,1.2476395],[4276.3,0.55701697],[4276.4,26.97156089],[4276.6,1.66792843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872451544,[[4272.4,0.75082],[4271.8,0.7043],[4271.7,1.17024],[4271.4,1.17031],[4269.0,2.06611853]],[[4272.5,23.4721],[4273.0,0.92738105],[4273.1,0.2776],[4274.1,35.38892843],[4275.8,27.60448686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872496368,[[4276.4,0.9582],[4275.7,1.16914],[4275.5,1.16921],[4275.2,1.16928],[4275.1,1.65359707]],[[4277.0,1.01096811],[4277.1,0.46751],[4277.4,0.55585029],[4277.5,33.9613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872538583,[[4277.5,0.2683],[4277.3,0.46748],[4277.1,0.005],[4276.9,0.6676],[4276.7,1.16888]],[[4277.6,0.58985],[4278.0,0.005],[4278.1,1.16851],[4278.4,0.005],[4280.7,2.91710845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872575906,[[4275.6,0.2792],[4275.0,0.279],[4274.9,0.4131],[4274.7,1.16944],[4274.6,1.16945]],[[4275.7,0.1533],[4276.1,28.587],[4276.4,2.15903217],[4276.6,33.687],[4276.8,3.50661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872591825,[[4269.4,1.56535549],[4269.1,0.4131],[4267.8,1.17131],[4267.3,1.17145],[4265.6,2.06611853]],[[4269.5,33.8598],[4269.6,0.46834],[4270.1,0.99006217],[4270.2,1.17068],[4271.7,1.66792843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872665782,[[4261.1,0.2842],[4261.0,0.46927],[4260.1,1.17343],[4259.2,0.99342748],[4257.1,2.06611853]],[[4261.3,0.1661],[4261.5,0.185],[4261.6,0.005],[4261.7,22.919],[4261.9,0.99342748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872677294,[[4264.2,0.2592],[4264.1,0.46893],[4262.8,1.17269],[4262.1,2.53422278],[4259.9,2.06611853]],[[4264.3,22.8989],[4264.6,34.26189],[4264.7,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872716820,[[4268.3,0.46847],[4268.1,0.2702],[4267.8,0.272],[4267.6,1.57847],[4267.4,1.17143]],[[4268.4,0.6829],[4268.5,0.1703],[4268.9,1.66792843],[4269.2,1.17094],[4269.3,0.56627931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872746560,[[4265.7,0.5472],[4265.6,0.3932],[4265.5,0.46877],[4264.6,1.17219],[4264.4,1.17224]],[[4266.4,0.88678],[4266.5,0.4158],[4266.9,22.627],[4267.1,1.17153],[4267.6,2.35704443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872805299,[[4270.3,0.46824],[4269.1,0.2519],[4268.9,1.171],[4268.1,33.745],[4267.6,2.06611853]],[[4270.5,0.6799],[4270.6,0.62152],[4270.8,0.56945317],[4270.9,56.322],[4271.3,1.17038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872842525,[[4268.5,0.5235],[4268.2,0.382],[4267.8,1.17131],[4267.5,1.1714],[4267.1,2.34303]],[[4268.8,0.8282],[4268.9,22.525],[4269.5,1.17086],[4269.6,33.737],[4271.3,1.66792843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872883245,[[4273.9,0.3947],[4273.8,0.46786],[4273.6,0.1914],[4273.0,1.16988],[4272.6,1.17]],[[4274.0,0.2561],[4274.1,0.46784],[4274.5,0.6818],[4274.9,1.16938],[4276.6,2.62570343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872938676,[[4268.4,0.6539],[4268.3,0.66037],[4268.2,1.17122],[4268.0,1.17128],[4267.2,0.11220417]],[[4268.5,0.2516],[4268.9,0.6823],[4269.0,0.46841],[4269.7,1.17083],[4269.9,1.17075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754872993517,[[4273.7,0.90738],[4273.4,1.16979],[4273.3,1.16982],[4272.6,0.99189025],[4272.4,2.34012]],[[4273.8,0.1749],[4273.9,0.6675],[4274.0,0.56500846],[4274.2,22.316],[4274.7,33.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873033951,[[4270.3,0.46825],[4269.9,0.4065],[4269.8,0.253],[4269.7,1.17078],[4269.6,1.23929352]],[[4270.4,0.9174],[4271.5,22.27],[4271.9,2.16211025],[4274.3,2.08412415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873077983,[[4271.3,0.46814],[4271.0,0.3799],[4270.9,0.2777],[4270.7,1.17051],[4270.5,1.17057]],[[4271.4,1.5518],[4271.6,0.46812],[4272.3,1.17011],[4272.6,1.17003],[4273.6,1.66792843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873118823,[[4268.1,0.46849],[4267.5,1.58419],[4267.3,0.2557],[4267.2,1.28414288],[4266.8,2.34649]],[[4268.2,1.5401],[4269.1,1.17097],[4269.5,2.16378509],[4269.9,0.56898035],[4270.0,22.27763095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873131226,[[4267.4,0.46857],[4267.1,0.9208],[4266.4,1.17169],[4265.9,0.99292509],[4264.7,2.06611853]],[[4267.6,0.9322],[4268.5,33.742],[4268.7,0.99292509],[4268.9,22.161],[4269.3,0.10835335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873218999,[[4269.9,1.5283],[4269.8,0.4683],[4269.3,1.17088],[4268.9,1.17101],[4268.1,2.06611853]],[[4270.0,1.5587],[4270.1,22.075],[4270.3,0.46826],[4270.6,0.99292509],[4270.9,33.78477403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873227607,[[4269.7,1.5465],[4269.6,0.46832],[4269.0,1.17097],[4268.7,1.30642588],[4268.2,2.06611853]],[[4269.8,23.622],[4269.9,0.46831],[4270.5,1.17061],[4270.6,0.99292509],[4271.1,1.26122912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873275351,[[4267.3,0.46858],[4267.0,0.2629],[4266.9,0.3896],[4266.8,1.44148],[4266.3,1.17171]],[[4267.4,0.9186],[4267.6,0.46856],[4268.1,22.032],[4268.3,1.17121],[4268.6,1.17111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873311959,[[4266.2,0.941],[4266.1,0.46871],[4265.3,1.17199],[4265.1,1.17206],[4264.4,2.06611853]],[[4266.3,22.2852],[4266.5,0.46867],[4266.6,0.3918],[4267.0,1.17154],[4268.3,0.14869994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873367609,[[4266.9,1.5214],[4266.8,0.46863],[4266.4,1.1717],[4266.0,1.17179],[4265.6,2.06611853]],[[4267.0,23.2847],[4267.1,0.46861],[4267.8,1.17135],[4268.5,2.34227],[4272.3,5.48754292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873404429,[[4263.4,2.00971],[4263.0,1.17262],[4262.7,1.32791386],[4262.4,0.23475033],[4262.2,2.06611853]],[[4263.9,0.6891],[4265.2,2.16749215],[4265.3,1.17202],[4267.1,2.08412415],[4276.1,12.6635605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873448978,[[4265.0,1.2595],[4264.9,0.46884],[4264.5,0.46889],[4264.2,1.17229],[4264.1,1.17232]],[[4265.1,1.5671],[4265.3,21.927],[4265.9,1.17186],[4266.1,33.768],[4266.5,1.3312881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873511216,[[4271.2,0.46814],[4270.7,0.3894],[4270.5,1.43958],[4270.4,0.23072847],[4268.6,21.833]],[[4271.3,1.5219],[4271.9,1.82127469],[4272.0,21.833],[4272.2,0.99545215],[4272.3,2.83802843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873543940,[[4271.8,0.64368],[4271.7,0.3958],[4271.6,0.2694],[4270.9,1.17045],[4268.8,8.976]],[[4271.9,0.6089],[4272.0,0.46806],[4272.1,0.9225],[4272.2,21.823],[4272.8,33.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873599766,[[4278.9,0.1676],[4278.7,0.46733],[4278.5,0.2047],[4278.0,1.39749691],[4277.8,1.16858]],[[4279.0,0.928],[4279.2,0.46728],[4279.3,21.765],[4279.7,1.16808],[4279.9,33.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873639096,[[4272.7,1.16995],[4272.6,0.1172],[4272.5,0.0481],[4272.3,0.2037],[4271.0,33.689]],[[4274.3,0.99545215],[4274.6,33.689],[4274.7,1.16944],[4274.9,1.16939],[4275.9,2.33822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873678327,[[4275.7,0.46766],[4275.4,1.16922],[4275.3,0.3873],[4275.2,1.21828],[4274.9,0.2046]],[[4275.8,1.5424],[4276.7,55.449],[4277.0,0.99545215],[4277.2,1.16877],[4277.4,1.16872]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873692340,[[4276.5,1.38737],[4276.2,0.049],[4276.1,0.2046],[4275.9,1.1691],[4275.7,1.16915]],[[4276.6,1.5424],[4276.9,0.46753],[4277.7,1.16863],[4278.6,1.26122912],[4279.1,1.66792843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873784224,[[4275.3,0.906],[4274.9,0.4967],[4274.8,0.277],[4274.7,1.16943],[3390.3,1.0980652]],[[4275.4,23.2766],[4275.7,0.46767],[4276.2,35.84747841],[4276.6,1.16894],[4276.7,1.26122912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873815545,[[4276.1,0.46761],[4275.5,1.16921],[4275.2,1.16928],[4273.4,2.90396018],[4272.7,4.10862296]],[[4276.2,0.9185],[4276.3,21.7],[4276.7,0.99042841],[4277.3,1.26122912],[4277.8,1.66792843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873846871,[[4270.9,1.5182],[4270.8,0.46819],[4270.1,1.17067],[4269.8,1.17075],[4269.2,2.34187]],[[4271.0,1.5517],[4271.3,22.16515],[4271.6,0.99042841],[4272.2,1.17013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873888412,[[4269.5,0.46833],[4269.0,1.37997],[4268.7,0.2556],[4268.5,1.17111],[4267.7,2.34269]],[[4269.6,23.2068],[4270.0,0.46829],[4270.3,0.99042841],[4270.6,1.17056],[4270.9,1.17047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754873956564,[[4271.4,1.96382],[4270.8,1.17048],[4270.5,1.35054683],[4270.4,2.06611853],[4270.0,2.34138]],[[4271.5,23.2217],[4271.7,0.46811],[4272.4,2.16050841],[4274.5,2.91710845],[4293.9,8.44237373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874005389,[[4264.0,0.8622],[4263.9,0.2216],[4263.7,0.2662],[4262.7,1.17273],[4261.6,3.34106259]],[[4264.1,1.1231],[4264.2,0.46893],[4264.7,22.01378166],[4264.8,33.756],[4265.0,0.46885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874043915,[[4263.9,0.46894],[4263.7,0.2223],[4263.6,0.6723],[4263.2,1.17255],[4263.0,1.17262]],[[4264.0,1.5792],[4264.2,0.46892],[4264.9,1.33203545],[4265.0,0.99504259],[4270.0,6.75389898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874108163,[[4265.9,1.96683],[4265.5,1.17194],[4265.2,2.06611853],[4264.0,0.18827736],[4263.9,25.89262296]],[[4266.0,1.5338],[4266.8,0.46864],[4267.1,0.16077894],[4267.2,55.545],[4267.6,2.16640259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874142298,[[4266.2,1.7009],[4265.6,1.17191],[4265.4,2.08680881],[4265.3,1.17198],[4265.0,2.34412]],[[4266.3,1.0247],[4267.3,1.17147],[4267.5,0.99504259],[4267.6,1.17139],[4267.8,1.33026356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874200836,[[4267.9,1.2395],[4267.5,0.2566],[4267.0,3.25831881],[4266.5,2.92153234],[3325.0,1.13348665]],[[4268.0,1.5343],[4268.5,0.46845],[4268.9,0.15955322],[4269.0,21.718],[4269.2,1.17094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874241884,[[4271.4,1.96453],[4270.8,1.17048],[4270.7,3.51152],[4270.3,0.99504259],[4270.0,26.11180881]],[[4271.5,1.1],[4271.9,0.2788],[4272.0,0.257],[4272.1,0.4151],[4272.8,0.46797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874279208,[[4271.5,2.34055],[4270.9,2.08680881]],[[4272.5,1.136],[4272.8,0.3997],[4273.6,0.46789],[4273.8,0.74792073],[4274.3,34.74230139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874291511,[[4271.5,0.4011],[4271.4,0.2216],[4271.3,1.17034],[4271.0,1.17041],[4270.9,0.18391316]],[[4272.0,0.6104],[4272.2,0.46804],[4272.8,1.16994],[4273.2,1.16985],[4273.4,0.34214069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874343554,[[4277.3,0.86048],[4276.9,1.16881],[4276.6,0.99155706],[4276.5,3.50674],[4276.2,0.18396552]],[[4277.4,0.2716],[4277.8,0.2717],[4277.9,0.3951],[4278.4,0.46737],[4278.9,1.25762623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874407502,[[4278.8,0.46731],[4278.4,0.4069],[4278.3,1.38943],[4277.9,1.16854],[4277.1,21.609]],[[4278.9,1.5473],[4279.2,0.46727],[4279.5,1.1],[4280.0,0.15086896],[4280.1,1.16795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874420910,[[4278.7,1.31693],[4278.4,0.221],[4278.3,1.16843],[4278.2,1.16846],[4276.8,2.33768]],[[4278.8,1.5473],[4279.2,0.15149833],[4279.5,1.1],[4279.6,0.46723],[4279.8,0.58624726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874460042,[[4278.4,2.342]],[[4280.7,1.537],[4281.2,0.46706],[4282.2,1.16739],[4282.4,0.99155706],[4282.5,0.16134886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874517974,[[4276.4,0.46757],[4275.7,1.16912],[4275.6,0.4099],[4275.5,1.16918],[4275.4,0.2587]],[[4276.5,0.938],[4276.6,0.46757],[4277.1,0.74510418],[4277.2,21.783],[4277.4,1.16869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874554006,[[4276.0,0.46762],[4275.8,0.4505],[4275.7,1.16915],[4275.2,1.16926],[4274.8,1.16939]],[[4276.1,21.773],[4276.2,0.5271],[4276.6,1.04242984],[4276.7,33.694],[4277.3,1.16873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874619851,[[4278.3,0.4098],[4278.2,1.43237],[4278.0,0.2562],[4277.9,1.16853],[3259.6,1.16890811]],[[4279.1,1.0782],[4279.3,0.1636367],[4279.4,21.767],[4279.8,1.16804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874647771,[[4279.9,0.46719],[4279.6,0.6551],[4279.5,1.16808],[4279.2,1.42188],[4278.2,2.08680881]],[[4280.0,1.68823948],[4280.3,0.46716],[4280.7,0.77718463],[4280.8,21.728],[4281.3,2.42524623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874684407,[[4280.1,0.46717],[4279.5,1.69741],[4279.3,1.16815],[4277.9,34.81181158],[4277.8,4.42390881]],[[4280.3,0.9277],[4280.7,0.46711],[4280.9,0.16359332],[4281.0,21.932],[4281.4,34.80561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874720824,[[4282.1,2.04776],[4281.7,1.1675],[4281.3,1.1676],[4279.6,57.01236],[4268.0,10.8514058]],[[4282.2,1.5515],[4282.5,0.16484155],[4282.6,0.58886951],[4282.7,21.847],[4283.2,1.16712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874776754,[[4284.9,0.46665],[4284.7,0.9026],[4284.1,1.16685],[4283.9,1.1669],[4282.8,2.33443]],[[4285.2,1.06792239],[4285.3,22.34662],[4286.0,1.16636],[4286.4,1.16625],[4286.5,1.25762623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874819479,[[4283.0,1.575],[4282.9,0.46687],[4282.6,1.16724],[4282.3,1.16734],[4282.1,2.08680881]],[[4283.1,0.14902308],[4283.2,21.738],[4283.8,0.9288],[4284.0,33.62],[4284.8,1.16669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874840989,[[4283.3,1.59293],[4283.1,1.16711],[4282.8,1.16719],[4282.7,0.1821546],[4282.3,2.08680881]],[[4283.4,21.715],[4283.9,0.9288],[4284.3,0.46673],[4284.6,0.59625257],[4285.1,1.16659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874878415,[[4284.3,1.09721],[4284.0,0.6913],[4283.9,1.16691],[4283.5,1.167],[4282.8,2.68303422]],[[4284.4,23.239],[4284.6,0.46669],[4284.7,0.59622541],[4285.2,34.79656],[4285.7,1.25762623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874965991,[[4283.3,0.46682],[4282.8,1.1672],[4282.7,0.6803],[4282.4,1.1673],[3308.7,1.14234202]],[[4283.4,2.15052541],[4283.6,21.653],[4284.2,1.16685],[4284.6,1.16674],[4285.0,34.87362623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754874979596,[[4280.9,2.02129],[4280.5,1.16783],[4279.2,1.17073134],[4279.1,0.23227039],[4278.5,23.3675]],[[4281.0,1.5543],[4281.3,21.656],[4281.5,0.46703],[4281.7,33.629],[4282.1,1.16741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875014743,[[4285.9,2.02465],[4285.2,1.16655],[4284.9,1.16662],[4284.4,0.98662491],[4283.8,33.626]],[[4286.0,1.539],[4287.0,21.627],[4287.2,1.16603],[4289.7,2.93446121],[4290.5,4.19208745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875071267,[[4280.3,0.46716],[4279.9,0.9286],[4279.6,1.16808],[4279.1,1.16822],[4278.8,0.18798146]],[[4280.4,22.6463],[4280.6,0.46713],[4281.1,34.62662491],[4281.2,1.16767],[4282.3,1.25762623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875108789,[[4281.8,1.5348],[4281.7,0.467],[4281.2,1.16765],[4281.1,1.35812182],[4280.2,2.08680881]],[[4281.9,33.657],[4282.1,0.5113],[4282.3,0.4161],[4282.6,0.46691],[4282.8,0.98662491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875141118,[[4284.0,0.46675],[4283.5,0.6585],[4283.2,0.2623],[4283.1,1.16712],[4282.6,1.16725]],[[4284.1,0.9257],[4284.2,21.67],[4284.5,0.4667],[4284.8,0.98662491],[4285.2,33.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875210656,[[4285.9,0.6159],[4285.8,0.2716],[4285.7,0.4144],[4285.6,0.2654],[4285.2,1.16653]],[[4286.0,2.05824],[4286.2,21.618],[4286.7,1.16617],[4287.0,1.16608],[4287.4,0.98662491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875248780,[[4283.3,0.46682],[4283.0,2.10293],[4282.7,1.16721],[4281.9,3.3194771],[4279.7,27.23899]],[[4283.5,23.1301],[4284.3,1.1668],[4284.7,1.16669],[4284.8,1.23266829],[4286.1,1.25762623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875290921,[[4282.2,1.2968],[4282.1,0.46695],[4281.4,1.16758],[4281.0,1.16767],[4280.2,2.33579]],[[4282.3,0.6211],[4282.4,21.9299],[4283.1,1.16713],[4283.2,33.651],[4285.2,2.09604372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875353257,[[4280.3,1.5771],[4280.1,0.46717],[4279.7,1.16804],[4279.3,1.16816],[4279.1,0.18539008]],[[4280.4,22.2642],[4280.7,0.84491],[4280.8,0.5296],[4281.1,33.654],[4281.5,2.33516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875390781,[[4281.0,1.39237],[4280.0,1.16797],[4279.8,1.16802],[4279.1,2.33643],[3325.0,1.13348665]],[[4281.1,22.3035],[4281.4,33.661],[4281.5,0.2698],[4282.4,0.18464705],[4283.8,2.33521366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875415896,[[4287.2,1.3936],[4286.8,1.1661],[4286.4,1.16621],[3325.0,1.13348665],[3308.7,1.14234202]],[[4287.3,0.2762],[4287.5,1.1],[4287.7,55.237],[4287.9,0.72153],[4290.1,2.33046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875447520,[[4285.0,0.2535],[4284.9,0.46665],[4284.4,0.4087],[4284.3,0.2612],[4284.2,1.16682]],[[4285.1,0.57846184],[4285.2,22.38646184],[4285.4,0.4666],[4285.5,0.0254],[4286.0,1.25240238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875529691,[[4288.1,1.1244],[4287.5,1.41883],[4287.2,1.16599],[4286.3,2.08680881],[3301.0,1.0]],[[4288.2,0.9126],[4288.3,21.772],[4288.7,0.46624],[4289.3,1.16544],[4289.6,34.83540238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875544393,[[4291.3,0.266],[4291.2,0.46597],[4291.0,1.16498],[4290.6,1.16508],[4289.4,3.80130838]],[[4291.4,0.255],[4291.5,0.03687],[4291.8,22.5186],[4292.4,0.46584],[4294.8,1.23307167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875577429,[[4296.2,0.46542],[4296.1,0.2739],[4296.0,0.3971],[4295.7,0.2515],[4294.5,1.39693251]],[[4297.0,24.5613],[4297.1,0.6598],[4297.3,33.498],[4297.5,0.46529],[4298.5,1.48759589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875626649,[[4301.3,0.46487],[4300.8,1.43862],[4300.6,0.2742],[4300.2,1.16248],[4300.1,2.32503]],[[4301.4,0.2701],[4301.7,0.3915],[4301.9,1.21730184],[4302.2,0.51816537],[4302.3,35.11668312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875676885,[[4302.0,0.256],[4301.8,0.46482],[4301.6,0.6616],[4300.9,0.18656443],[4300.6,1.16237]],[[4302.1,0.6789],[4302.3,0.46477],[4302.8,0.0067],[4303.0,1.16173],[4303.7,2.32313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875695796,[[4302.1,0.2641],[4301.7,1.15353],[4301.2,1.16221],[4300.8,2.79775394],[4300.5,2.3248]],[[4302.2,23.8611],[4302.3,0.46477],[4302.8,0.0067],[4302.9,1.16177],[4303.1,33.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875750532,[[4295.2,1.08613],[4294.4,1.16402],[4294.2,1.16409],[4293.7,1.22437602],[4292.9,2.08680881]],[[4295.3,0.1789],[4295.4,0.1882],[4295.8,22.6431],[4295.9,0.2736],[4296.4,1.16353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875788859,[[4296.5,2.00959],[4295.7,1.16368],[4295.5,1.16375],[4295.4,1.63544394],[4295.0,2.08680881]],[[4296.6,23.8123],[4296.8,0.46536],[4296.9,0.2517],[4297.2,33.521],[4297.3,1.16328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875831604,[[4299.7,0.89904],[4299.3,2.32542],[4299.0,0.18168515],[4297.9,24.81316],[4297.7,1.63544394]],[[4299.8,1.5265],[4300.0,8.5228],[4300.2,22.953],[4301.2,34.69023],[4303.7,2.09604372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875897346,[[4302.2,1.57538],[4302.0,1.64345791],[4301.7,2.32416],[4301.6,2.08680881],[4301.1,4.14406174]],[[4302.3,0.6885],[4302.7,0.3902],[4303.5,34.581],[4303.6,22.344],[4303.7,0.46462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875917757,[[4311.5,0.46376],[4311.2,0.2611],[4311.1,0.3909],[4311.0,0.1814],[4310.7,1.15964]],[[4311.9,0.2558],[4312.0,0.3926],[4312.1,0.72542],[4313.2,1.15899],[4313.5,1.47830103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875940079,[[4313.2,0.3765],[4312.5,1.15916],[4312.2,1.15926],[4311.8,0.23396218],[4310.8,2.31924]],[[4315.3,1.15844],[4315.6,0.5262827],[4315.7,56.608],[4315.9,2.31657],[4316.5,3.09132151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754875972601,[[4322.8,0.5261],[4322.7,0.3987],[4321.9,0.59242445],[4321.2,0.80265722],[4320.8,5.99719536]],[[4324.6,9.18e-06],[4325.8,24.504],[4325.9,1.88248631],[4326.1,32.06552],[4327.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876004404,[[4320.5,2.08680881],[4320.4,2.92153234],[4318.6,2.327],[4318.5,4.17361763],[4318.2,3.861]],[[4324.2,1.47129602],[4324.3,0.3924],[4324.4,0.3835],[4324.5,0.3971],[4325.0,25.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876053744,[[4320.7,9.72183739],[4320.6,2.06773834],[4319.8,8.34723527],[4319.7,25.338],[4318.8,13.8776823]],[[4323.8,25.333],[4323.9,33.316],[4325.1,0.0552],[4325.2,1.47129602],[4327.2,0.59935819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876087057,[[4323.7,0.5597],[4323.6,0.5375],[4321.5,1.21134366],[4320.9,33.315],[4320.6,2.93391184]],[[4324.1,0.21642353],[4324.7,25.179],[4324.9,1.21134366],[4325.0,3.8555093],[4326.7,1.2403909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876115383,[[4323.4,0.4072],[4322.7,0.52401617],[4321.3,24.867],[4321.0,34.52734366],[4319.1,8.34723527]],[[4324.6,1.21134366],[4324.9,0.21630458],[4325.0,3.8555093],[4326.8,1.2403909],[4327.3,1.63268312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876171624,[[4321.9,0.4056],[4321.8,1.0811],[4321.6,33.77473777],[4321.1,25.11434366],[4317.9,210.7878]],[[4323.2,0.5087],[4323.4,0.5312],[4324.4,1.21134366],[4324.8,33.325],[4325.2,23.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876205344,[[4315.2,33.322],[4315.0,24.85530328],[4312.9,208.265],[4306.5,8.976],[4305.3,12.91186319]],[[4318.4,0.6025],[4318.5,1.21130328],[4318.6,1.65330699],[4319.2,1.04833241],[4319.5,33.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876253278,[[4313.0,23.681],[4312.0,33.59982743],[4310.7,1.47783049],[4310.4,2.314],[4308.1,2.83402096]],[[4313.1,2.38175028],[4313.4,1.24125542],[4313.9,1.6173594],[4314.3,0.46347],[4314.4,2.06663374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876286512,[[4308.7,23.679],[4308.6,0.46407],[4308.5,0.546],[4308.2,0.4074],[4307.9,3.05506656]],[[4308.8,1.4165],[4308.9,0.19707241],[4309.3,0.46401],[4309.5,0.05],[4309.9,1.24112257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876321838,[[4315.4,0.0333],[4315.3,0.46336],[4314.8,1.48131],[4314.7,23.622],[4314.6,33.399]],[[4315.5,1.1],[4316.1,0.5579],[4316.3,0.5276],[4316.5,0.4087],[4316.8,0.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876375958,[[4319.4,0.5694],[4319.3,23.472],[4319.0,1.21378762],[4318.6,1.62731177],[4318.5,33.356]],[[4319.5,1.1],[4320.2,1.0876],[4320.3,0.3991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876404680,[[4319.9,0.46289],[4319.3,1.15738],[4319.2,1.62731177],[4319.1,0.23161909],[4318.8,34.49351]],[[4320.0,1.5058],[4321.3,0.14327387],[4321.5,1.15682],[4321.6,0.51841308],[4321.7,1.15677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876425705,[[4320.7,0.46281],[4320.2,3.99661541],[4320.1,1.15717],[4319.7,2.03413972],[4319.3,5.14880096]],[[4320.8,1.051],[4321.2,0.3891],[4321.5,0.46272],[4321.7,0.14353596],[4322.4,0.53275701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876462443,[[4319.1,0.46298],[4318.9,0.3869],[4318.6,2.06211177],[4318.2,1.15768],[4318.1,2.03413972]],[[4319.2,2.4063],[4319.9,0.4629],[4320.6,0.14288346],[4320.9,1.15698],[4321.1,1.15693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876496968,[[4320.8,1.2808],[4320.7,0.46279],[4319.8,1.15723],[4319.7,33.344],[4318.6,2.03413972]],[[4320.9,1.0254],[4321.0,0.3783],[4321.2,0.46275],[4322.2,1.15664],[4322.3,0.14413875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876557014,[[4317.0,2.66129],[4315.8,1.15831],[4315.6,22.855],[4315.0,2.03413972],[4311.4,7.99608569]],[[4317.1,2.50562654],[4317.4,0.5539553],[4317.6,0.46313],[4318.1,0.001],[4318.2,1.23976471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876591432,[[4315.0,2.5877],[4314.2,22.733],[4314.1,1.15876],[4313.6,1.15889],[4303.1,11.29788029]],[[4315.1,2.2602],[4315.6,0.46335],[4316.1,0.14412537],[4316.2,1.21396229],[4317.0,1.15802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876630654,[[4313.0,0.2638],[4311.8,1.15938]],[[4313.1,1.3042],[4313.3,0.4636],[4313.4,0.14411157],[4314.5,2.39845471],[4314.9,1.6173594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876693298,[[4309.4,3.16690714],[4308.2,1.16034],[4308.0,33.60766064]],[[4309.5,1.7851],[4309.7,0.60906197],[4309.8,0.4078],[4309.9,0.7364775],[4310.4,1.15977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876736527,[[4309.6,2.1183],[4309.5,0.46399],[4309.4,0.99780714],[4308.5,34.57224],[4308.4,0.7364775]],[[4309.7,2.1601],[4310.2,0.46392],[4310.5,0.59756561],[4310.6,0.7364775],[4311.2,1.23976471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876794771,[[4307.1,0.7956],[4306.8,0.4432],[4306.5,1.16079],[4306.2,0.19683355],[4304.4,4.02828392]],[[4307.8,0.4305],[4308.0,0.84575],[4308.3,0.60662514],[4309.1,1.1601],[4310.7,2.31939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876833116,[[4305.4,0.99873416],[4305.2,0.3966],[4305.1,0.8413],[4304.5,0.46453],[4303.2,24.50279139]],[[4305.5,2.55432],[4306.1,1.16091],[4306.6,1.22012139],[4307.0,34.68876471],[4307.4,1.80667546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876870134,[[4302.3,1.2605],[4301.8,0.46481],[4299.7,3.81038179],[4297.4,5.0288773],[4296.8,214.319064]],[[4302.4,0.4479],[4302.7,0.46473],[4303.2,0.1964],[4303.5,1.76470996],[4303.6,22.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876901761,[[4307.9,1.29765],[4306.9,1.16066],[4306.8,1.16069],[4302.8,2.83402096],[4301.3,5.156064]],[[4308.5,0.4116],[4308.6,0.4305],[4308.7,0.89748],[4309.0,1.23976471],[4309.4,0.60102887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876955890,[[4304.8,0.0278],[4304.6,0.46452],[4303.7,1.16154],[4303.2,0.2346007],[4303.1,2.64466071]],[[4305.4,0.413],[4305.6,0.3776],[4305.7,0.60066795],[4305.8,33.8465],[4306.9,1.23976471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754876967297,[[4307.0,0.4175],[4306.8,0.4577],[4306.2,1.16086],[4305.6,1.16102],[4304.8,22.128]],[[4308.3,1.1851],[4308.4,0.6035886],[4308.5,55.631],[4309.0,0.19326714],[4309.1,1.23976471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877007121,[[4305.1,1.2963],[4305.0,0.46447],[4304.3,0.00403508],[4304.1,1.16142],[4303.9,2.04056095]],[[4305.2,0.4078],[4305.6,0.8215],[4305.8,0.46439],[4306.7,0.60317978],[4307.1,2.96646965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877049467,[[4304.9,1.34049],[4304.6,0.3895],[4304.3,0.00403508],[4304.0,23.19945],[4303.9,36.84768826]],[[4305.0,2.0187],[4305.6,0.46442],[4306.4,0.60358826],[4306.5,2.38231377],[4307.0,1.16067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877105099,[[4302.4,0.75005],[4302.2,0.3782],[4302.0,0.3632],[4301.5,1.16213]],[[4302.7,1.9898],[4303.7,1.16155],[4304.2,1.16142],[4304.6,2.46254709],[4305.1,1.6173594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877131025,[[4303.6,1.2044],[4303.0,1.16172],[4302.8,2.38455238],[4302.7,33.478],[4302.1,21.995]],[[4304.8,1.1584],[4305.1,0.60220798],[4305.7,1.161],[4305.8,21.995],[4306.0,2.40069471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877177761,[[4298.9,1.9584],[4298.6,0.46516],[4297.8,1.16313],[4297.5,1.22278238],[4297.4,2.16381338]],[[4299.0,1.9941],[4299.2,0.4651],[4300.0,0.60314745],[4300.1,1.16252],[4301.6,2.32423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877230293,[[4303.4,1.8999],[4303.2,0.46466],[4302.3,0.18780302],[4302.2,1.16195],[4300.9,2.324]],[[4303.5,1.9267],[4303.8,0.46461],[4304.0,0.60188766],[4304.1,33.496],[4304.4,1.16136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877270334,[[4300.1,1.4742],[4299.9,0.46502],[4299.8,0.3658],[4299.7,33.474],[4298.8,25.18342095]],[[4300.2,1.879],[4300.5,0.46496],[4300.9,0.73908656],[4301.3,1.16221],[4301.8,1.16206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877330477,[[4304.4,2.30824],[4303.5,1.16157],[4303.4,1.16161],[4303.3,1.22477684],[4302.4,33.478]],[[4304.5,1.8029],[4305.5,0.46442],[4305.7,0.18574676],[4306.0,0.60510997],[4306.1,55.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877366925,[[4306.5,0.46431],[4305.9,1.1001],[4305.6,1.16101],[4305.4,33.457],[4305.2,1.16113]],[[4306.6,1.0709],[4307.1,1.23976471],[4307.3,0.46423],[4307.6,2.21551954],[4308.5,2.90455497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877399840,[[4304.9,0.46448],[4304.7,1.0492],[4304.1,1.16141],[4303.7,1.16152],[4302.4,1.22059377]],[[4305.4,1.22059377],[4305.7,0.4644],[4306.0,0.18204069],[4306.5,0.59864686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877420676,[[4305.4,1.7843],[4305.2,0.46445],[4304.3,1.16137],[4302.7,1.22059377],[4302.5,3.25388017]],[[4305.5,34.1902],[4305.7,21.851],[4305.8,1.22059377],[4306.0,0.46437],[4306.4,0.18283427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877519769,[[4305.4,1.87242],[4304.7,1.16125],[4303.2,2.83402096],[4303.0,26.40592],[4302.0,8.976]],[[4305.5,1.7349],[4305.7,0.73712819],[4305.8,21.761],[4306.1,0.46436],[4307.0,1.16067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877565986,[[4305.3,1.6838],[4305.1,0.46445],[4304.7,1.16124],[4304.4,0.18718138],[4304.3,0.22798217]],[[4305.4,0.7266],[4305.5,21.709],[4305.8,0.7083],[4305.9,0.46438],[4306.7,1.22139408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877587206,[[4303.3,1.3833],[4303.2,0.46466],[4302.5,1.16184],[4302.1,0.23404797],[4302.0,1.3479037]],[[4303.4,1.7079],[4303.8,22.1686],[4304.2,1.22139408],[4305.5,1.42920941],[4306.0,35.0693594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877621336,[[4308.5,0.7244],[4308.4,1.55242205],[4307.4,1.64220867],[4306.9,1.16066],[4306.4,33.449]],[[4309.5,1.0172],[4310.5,33.449],[4310.7,1.48334282],[4310.9,0.18670617],[4311.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877679880,[[4320.3,0.46285],[4319.6,0.3811],[4319.3,0.3284],[4318.6,1.15758],[4318.1,3.02773894]],[[4321.2,1.5149914],[4321.3,33.349],[4322.0,25.704],[4322.1,1.22427684],[4322.6,1.65908101]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877696905,[[4322.7,0.46259],[4322.1,0.4175],[4321.7,2.31352],[4321.6,0.0027],[4321.4,0.3154]],[[4322.9,0.6452],[4323.4,0.4069],[4323.5,0.62102],[4324.1,0.46245],[4325.0,0.040271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877730334,[[4342.1,0.4278],[4342.0,1.52047324],[4340.3,29.051],[4338.3,1.15237],[4337.5,2.30517]],[[4343.9,0.46036],[4344.0,1.0674],[4344.8,1.82927062],[4345.9,34.41237],[4347.2,1.15002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877776663,[[4331.8,1.32147324],[4330.6,33.253],[4330.5,1.21884217],[4330.0,3.47147929],[4329.9,1.15451]],[[4332.7,0.46152],[4332.8,0.4152],[4333.2,0.3792],[4333.5,0.4054],[4333.9,1.15348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877807481,[[4330.9,0.3685],[4330.8,0.4617],[4330.7,0.3917],[4330.3,3.00643479],[4329.7,2.37340217]],[[4331.7,0.00683358],[4331.9,0.14896455],[4332.2,0.46156],[4332.3,0.3704],[4332.4,0.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877854337,[[4325.6,0.3757],[4325.5,0.7821],[4325.4,1.12328946],[4324.3,1.15593],[4324.2,1.15596]],[[4326.9,0.3645],[4327.2,0.1172],[4327.3,33.278],[4328.0,1.46621202],[4328.2,1.15491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877888871,[[4333.3,0.7925],[4333.2,0.294],[4333.0,1.1536],[4332.3,0.23285467],[4332.0,1.20490325]],[[4334.5,0.3957],[4334.6,0.7738],[4334.9,0.46125],[4335.5,1.1],[4335.7,1.15289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877921378,[[4324.3,1.109],[4323.3,1.15624],[4323.1,1.1563],[4322.8,35.62577],[4320.7,3.841]],[[4325.9,0.46222],[4327.2,33.313],[4327.3,2.86616669],[4327.5,1.1],[4328.5,0.23463019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754877931306,[[4325.8,1.109],[4324.6,1.1559],[4324.2,1.15599],[4323.4,2.31242],[4322.5,3.95511867]],[[4326.8,0.7827],[4326.9,0.3809],[4327.2,33.313],[4327.5,2.25513],[4327.9,26.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878001343,[[4333.3,0.87043],[4333.1,0.4037],[4333.0,0.4186],[4332.3,1.15388],[4330.0,2.83402096]],[[4334.0,0.7312],[4334.3,0.46134],[4335.0,1.19039],[4336.0,1.82938799],[4337.3,3.5108355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878033366,[[4323.8,1.74576],[4323.2,30.542],[4322.9,34.45136],[4322.6,1.15645],[3243.3,1.17776348]],[[4323.9,0.97150287],[4324.0,1.21172742],[4324.6,2.2550817],[4324.8,0.4627],[4324.9,0.46234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878045780,[[4316.9,0.6463],[4316.7,0.6348],[4316.4,0.4474],[4316.2,0.46327]],[[4317.5,1.32801566],[4317.8,1.0645],[4318.9,0.63281706],[4319.0,1.82938799],[4319.5,2.81003174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878079401,[[4323.6,1.7493],[4323.4,0.4625],[4322.7,1.15644],[4322.2,3.03320715],[4321.0,1.47074489]],[[4323.8,1.21915809],[4324.0,1.55564905],[4324.1,0.6395],[4324.3,1.65271174],[4324.7,0.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878150458,[[4321.4,0.99503639],[4321.3,0.5182],[4321.0,0.46278],[4320.9,0.0768],[4320.5,0.4056]],[[4322.0,0.6972],[4322.2,0.5208],[4323.0,1.47074489],[4323.1,1.15642],[4325.0,1.2315764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878166466,[[4321.9,0.46268],[4320.7,1.15704],[4320.5,1.15709],[4320.3,0.80593174],[4320.1,1.21263545]],[[4322.5,0.6972],[4322.8,1.1662],[4323.3,1.47074489],[4323.5,1.15633],[4323.6,0.5208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878199978,[[4318.2,0.46308],[4318.1,0.6589],[4318.0,1.1569],[4317.1,1.158],[4316.9,1.21263545]],[[4319.0,0.4845],[4319.1,0.6519],[4319.2,0.6919],[4319.3,0.46297],[4319.8,0.17987896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878253005,[[4319.3,1.7819],[4319.2,0.46297],[4318.6,1.21263545],[4318.1,1.61684727],[4317.6,3.17890908]],[[4320.0,1.7325],[4320.9,0.49582393],[4321.0,28.06697],[4321.3,1.65631191],[4321.4,1.2315764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878287236,[[4314.6,1.2203],[4314.5,0.4752],[4314.3,0.46349],[4313.2,8.02569987],[4262.6,12.90518796]],[[4314.8,0.4715],[4314.9,0.6622],[4315.0,0.6398],[4315.2,2.0418438],[4315.3,0.46339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878321859,[[4317.5,0.61651151],[4317.4,0.2926],[4317.3,0.46317],[4316.2,1.15821],[4313.7,2.88119526]],[[4317.7,0.728],[4317.9,0.7377],[4318.0,1.8077845],[4318.1,0.46309],[4318.6,1.64454849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878363692,[[4318.6,0.46301],[4318.2,0.2712],[4317.9,0.5617],[4317.8,1.15777],[4317.4,1.15788]],[[4319.2,0.46296],[4319.5,1.24537857],[4319.6,33.367],[4320.5,1.4319966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878414728,[[4314.9,1.15855],[4314.7,1.1586],[4313.4,25.732],[4311.1,5.25348487]],[[4315.9,1.4511],[4316.0,0.551],[4316.5,0.46325],[4316.8,0.97166909],[4316.9,25.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878428436,[[4316.3,1.28206],[4315.7,0.6967],[4315.6,1.15834],[4315.1,1.15849],[4314.3,0.17995828]],[[4316.4,3.1446],[4316.9,0.15120051],[4317.1,25.583],[4317.6,1.42652456],[4322.1,8.26653498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878497592,[[4314.5,0.92686],[4314.0,0.66],[4313.4,2.15581185],[4313.2,1.15901],[4313.0,0.23699237]],[[4315.1,0.6671],[4315.2,1.1774],[4315.5,0.46336],[4316.1,0.63515629],[4316.3,26.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878531720,[[4310.1,0.0098],[4309.9,0.46396],[4309.7,0.675],[4309.4,0.99780714],[4308.9,1.16016]],[[4310.8,0.5234],[4311.1,0.46383],[4311.6,1.24472395],[4311.7,0.32601569],[4311.9,0.63479141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878543323,[[4312.8,0.718],[4311.8,1.15938],[4311.6,2.9960904],[4311.5,1.15947],[4311.3,33.407]],[[4313.4,1.3807],[4313.5,0.5166],[4313.6,0.46356],[4314.5,2.54773722],[4314.6,1.15866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878576532,[[4321.4,0.46272],[4320.8,0.1661],[4320.3,1.1571],[4320.0,1.15717],[4318.5,4.63033]],[[4322.0,1.8288],[4322.3,0.46263],[4322.5,0.32569539],[4323.4,1.64454849],[4323.5,2.25627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878627663,[[4327.8,0.46204],[4327.3,0.4251],[4327.0,1.15531],[4326.4,1.15548],[4326.0,24.111]],[[4328.4,1.3017],[4328.5,0.95987],[4328.9,1.24290996],[4329.1,0.59234244],[4329.4,1.64454849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878662803,[[4324.5,0.6934],[4324.2,0.46242],[4324.0,0.5149],[4323.4,34.66370257],[4323.1,1.15633]],[[4324.6,0.0799],[4324.7,0.56888],[4325.3,0.7449],[4326.0,1.1556],[4327.2,1.24290996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878697743,[[4317.4,0.99595826],[4315.8,1.1583],[4315.1,2.63446351],[4315.0,2.31702],[4313.5,2.31783]],[[4317.6,1.23021034],[4317.8,0.46311],[4317.9,1.2422],[4318.1,1.64454849],[4318.2,0.63059511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878745373,[[4315.6,0.6816],[4315.5,0.5405],[4315.3,0.6822],[4315.2,1.15845],[4314.5,1.15865]],[[4316.4,2.0402],[4316.7,0.58357583],[4317.0,0.15180674],[4317.1,1.03789826],[4318.0,1.2378049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878780200,[[4319.1,0.46296],[4319.0,1.3941],[4318.9,0.366],[4318.2,1.15765],[4317.6,1.15781]],[[4320.1,1.9786],[4320.2,0.57266373],[4320.3,25.052],[4320.5,33.361],[4321.0,1.15692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878820723,[[4316.5,0.5125],[4316.0,0.00601871],[4315.8,0.46333],[4314.1,2.07202798],[4314.0,24.997]],[[4316.9,0.46322],[4317.1,0.5439],[4317.6,0.15411846],[4317.7,0.3716],[4317.9,1.74302863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878863873,[[4315.4,1.4632],[4315.3,0.9916],[4314.4,33.365],[4313.7,1.15892],[4313.6,2.07202798]],[[4316.2,0.4633],[4316.3,1.9005],[4316.5,0.14539168],[4317.1,0.59271196],[4317.2,1.47598351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878897596,[[4315.3,0.0377],[4315.1,3.05610886],[4315.0,0.0502],[4314.9,3.00590886],[4314.0,1.65703853]],[[4316.3,0.7333],[4316.4,0.7538],[4316.5,2.02948351],[4317.4,33.383],[4317.7,25.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878910302,[[4312.0,0.5187],[4311.8,0.0502],[4311.4,0.46384],[4311.3,0.5227],[4311.0,33.387]],[[4313.7,0.4636],[4313.8,2.0406],[4315.0,1.84201577]]]
["bitfinex-derivatives","ETHF0:USTF0",1754878944738,[[4305.5,1.2976],[4305.4,0.99873416],[4304.9,1.16137],[4303.5,34.9172976],[4299.9,2.89411242]],[[4306.4,0.7074],[4306.5,0.70012676],[4306.6,25.5561],[4306.7,0.7365],[4307.1,0.46432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879013997,[[4310.4,0.46395],[4309.8,0.7501],[4309.1,2.80319289],[4308.6,2.07202798],[4307.9,1.47868484]],[[4311.3,0.7145],[4311.4,0.46385],[4311.5,1.83499869],[4311.8,1.47868484],[4312.2,34.63434187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879027006,[[4313.3,0.7236],[4312.9,0.46368],[4312.6,0.6793],[4312.0,2.80240289],[4311.8,1.15952]],[[4313.6,0.7298],[4313.7,0.718],[4314.9,24.685],[4315.3,1.47868484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879064140,[[4317.5,0.6935],[4317.4,0.7321],[4317.1,0.0429],[4316.7,1.1582]],[[4318.2,1.16482],[4318.4,1.2264],[4319.2,0.56108081],[4319.3,1.15753],[4319.5,0.82205474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879109884,[[4314.9,1.18204],[4314.6,0.6059],[4314.2,1.15879],[4313.7,1.15894],[4313.5,33.369]],[[4315.0,0.5143],[4315.1,1.4226],[4315.9,0.46334],[4316.3,1.47349649],[4316.5,0.38775621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879145109,[[4308.0,1.22698],[4307.9,8.06679845],[4307.8,0.8153],[4307.6,0.577],[4307.2,1.16067]],[[4308.9,1.1416],[4309.0,0.8167],[4309.4,0.46404],[4309.6,1.47349649],[4310.4,2.05167084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879179443,[[4304.1,0.8111],[4303.9,0.4869],[4303.2,33.477],[4303.0,1.16175],[4302.6,1.16184]],[[4304.8,0.8094],[4304.9,1.06619],[4305.2,0.8266],[4305.7,0.3996027],[4306.0,1.48545768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879230080,[[4300.3,0.8508],[4300.0,0.46502],[4299.8,0.8198],[4299.1,2.08119302],[4298.6,4.07498928]],[[4300.8,0.46493],[4300.9,1.74678995],[4302.0,0.57758386],[4302.1,1.162],[4302.3,26.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879263899,[[4301.6,0.46484],[4301.2,0.7672],[4300.6,33.49],[4300.1,1.1625],[4299.8,26.5696]],[[4302.0,2.2307],[4302.1,1.22408529],[4302.2,0.46479],[4303.0,1.16174],[4303.4,1.16166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879310634,[[4311.2,34.83071],[4311.1,25.231],[4310.8,1.15963],[4309.3,2.32008],[4309.1,1.4792719]],[[4312.6,0.8246],[4313.0,0.46362],[4313.5,0.15500859],[4313.6,0.35277105],[4313.8,3.70653807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879349960,[[4310.2,0.46392],[4309.6,0.2601],[4309.5,33.413],[4309.4,1.16001],[4309.3,0.5018]],[[4311.2,0.46382],[4311.3,0.15491887],[4311.4,1.4782131],[4312.2,1.15929],[4317.1,8.26653498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879381189,[[4313.7,0.46355],[4311.6,1.15944],[4311.5,2.31894],[4311.4,2.9943511],[4311.3,24.884]],[[4313.9,0.7398],[4314.0,0.15514352],[4314.1,0.7794],[4314.2,0.6074],[4314.7,0.46345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879394390,[[4312.5,0.46368],[4312.0,1.15935],[4311.5,1.15948],[4311.1,2.08090424],[4310.5,5.23155928]],[[4312.6,1.3868],[4313.0,1.06384907],[4313.3,0.15514352],[4313.6,0.46357],[4313.7,1.21797885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879428830,[[4306.2,1.16096],[4305.9,33.419],[4305.4,0.99873416],[4304.8,3.20422769],[4304.0,27.3348501]],[[4307.8,2.1383],[4307.9,0.28808751],[4308.3,0.46416],[4309.0,0.15485431],[4309.1,1.21797885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879502168,[[4304.2,0.46463],[4303.8,0.2474],[4303.2,1.16186],[4302.9,1.16194],[4302.3,3.29762575]],[[4304.3,1.603],[4304.5,0.44704038],[4304.7,0.5834],[4305.3,0.46452],[4305.8,1.22286867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879506973,[[4302.5,0.46481],[4302.1,1e-05],[4301.9,0.2474],[4301.8,1.16223],[4301.5,2.07475708]],[[4303.5,2.1864],[4303.8,1.22286867],[4304.2,1.1616],[4304.4,0.15504505],[4304.9,1.16143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879548713,[[4300.9,1.68168],[4300.8,0.7789],[4300.1,1.16267],[4299.5,1.16282],[4298.4,2.07475708]],[[4301.5,2.32330055],[4301.6,0.58755353],[4301.7,0.4649],[4302.2,1.24499947],[4302.5,1.48552238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879584343,[[4304.3,1.1722],[4304.2,1.18902],[4303.5,1.16175],[4303.0,1.16188],[4302.8,2.32387]],[[4304.4,2.1267],[4304.9,0.46455],[4305.0,0.15652934],[4305.1,0.58470338],[4305.2,1.22382679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879634487,[[4302.8,1.5027],[4302.6,0.46477],[4301.9,1.16213],[4301.4,1.16226],[4301.2,33.491]],[[4303.2,0.7269],[4303.3,0.5526],[4303.4,0.7772],[4303.5,0.46469],[4303.7,0.15240865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879668104,[[4304.7,2.5925],[4304.6,0.46452],[4304.1,1.16145],[4303.6,3.23634708],[4303.5,23.479]],[[4304.8,1.07025929],[4305.6,0.81791221],[4306.4,2.38466679],[4306.5,34.71699947],[4306.7,1.16076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879720230,[[4307.4,1.4273],[4307.2,0.46425],[4306.1,3.23567708],[4305.6,1.22382679],[3292.3,1.15119738]],[[4307.8,1.2659],[4307.9,0.764],[4308.8,23.231],[4308.9,0.46407],[4309.0,1.22382679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879754456,[[4312.8,1.4982],[4312.7,0.0086],[4312.6,1.15918],[4312.5,1.15921],[4310.7,25.38137]],[[4313.8,2.93377542],[4314.3,2.05167084],[4314.5,0.29850477],[4315.0,2.87244918],[4315.7,4.10347638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879790684,[[4316.2,0.46328],[4314.9,1.15856]],[[4316.3,0.5809968],[4316.4,24.14935859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879848927,[[4312.5,0.46368],[4312.1,1.2468],[4311.7,1.15942],[4311.2,1.15955],[4310.9,2.06142409]],[[4312.6,1.77935859],[4313.0,0.46363],[4313.1,0.80746654],[4314.1,2.40122331],[4315.1,4.36874084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879886858,[[4310.8,1.04936],[4310.5,0.0337],[4310.4,0.7521],[4310.0,1.15986],[4309.7,1.15994]],[[4310.9,3.4141],[4311.6,0.46378],[4311.9,1.21535859],[4312.2,0.78526816],[4313.1,1.15906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879900964,[[4310.9,0.46385],[4310.4,0.507],[4309.9,1.1599],[4309.6,1.15997],[4309.3,2.3201]],[[4311.1,2.0575],[4311.5,1.67914859],[4311.7,0.68608225],[4312.3,1.15926],[4314.5,2.87244918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879941889,[[4307.2,1.5069],[4307.1,0.549],[4307.0,0.46425],[4305.9,0.46437],[4305.7,1.16098]],[[4307.4,0.21770986],[4307.6,0.5272],[4307.7,0.084],[4307.8,1.21535859],[4308.4,0.73889108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754879986938,[[4310.2,4.02211],[4309.4,1.16001],[4309.2,1.16006],[4308.7,33.418],[4308.6,22.563]],[[4310.3,4.39879753],[4310.7,0.46387],[4310.8,0.56364814],[4311.0,1.21535859],[4311.6,1.15944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880036354,[[4313.7,3.5186],[4313.6,0.46354],[4313.0,1.15903],[4312.8,22.507],[4310.5,4.13343286]],[[4313.8,1.61423417],[4314.0,0.68441948],[4314.1,2.05476943],[4314.2,0.8158],[4314.4,1.02965545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880072993,[[4314.1,3.443],[4314.0,0.4635],[4313.2,33.372],[4312.9,1.15905],[4312.0,0.72889765]],[[4314.2,2.7293],[4314.4,0.16374119],[4314.5,1.98328455],[4314.9,0.48873631],[4315.0,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880109517,[[4317.3,0.9876],[4317.2,1.26256],[4316.3,1.15814],[4315.9,1.15824],[4315.4,2.31676]],[[4317.4,1.136],[4317.6,1.71642408],[4317.8,0.4631],[4317.9,0.16346922],[4318.1,1.21448455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880166968,[[4321.4,2.91461],[4320.7,1.15696],[4320.2,0.46284],[4319.3,22.23],[4319.1,1.21448455]],[[4321.5,3.3714],[4321.9,0.15433775],[4322.2,0.46263],[4322.5,1.21448455],[4322.6,1.24965529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880202587,[[4318.2,0.3905],[4318.0,22.463],[4317.7,0.612],[4317.1,1.15793],[4316.4,1.47482156]],[[4319.5,0.7299],[4319.9,0.38495977],[4320.4,0.84955485],[4320.6,1.47482156],[4320.9,1.15693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880253525,[[4315.0,0.4634],[4314.7,0.2683],[4314.5,1.15864],[4314.4,0.753],[4314.2,1.15872]],[[4315.1,2.35991109],[4315.6,0.65613181],[4315.8,0.62531051],[4316.9,1.47482156],[4317.0,1.6590463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880293851,[[4316.1,2.0671],[4315.9,0.4633],[4315.4,1.15838],[4314.9,3.47553],[4314.4,36.27254043]],[[4316.2,0.16178898],[4316.5,1.2874],[4316.6,0.7614],[4316.9,0.4632],[4317.2,0.64618602]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880331792,[[4314.8,3.87652],[4313.8,1.15881],[4313.7,33.369],[4313.4,23.05188185],[4309.6,0.2316]],[[4314.9,4.16741186],[4315.0,0.15502807],[4315.3,0.46337],[4316.1,1.15822],[4316.6,1.15809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880385721,[[4314.5,2.131],[4314.4,0.46346],[4313.7,1.15885],[4313.5,1.1589],[4311.8,33.386]],[[4314.6,2.6465],[4314.7,0.7109],[4314.9,0.15215658],[4315.0,0.4634],[4315.6,1.21726733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880421653,[[4317.8,0.9248],[4317.7,0.4631],[4316.9,21.924],[4316.7,1.15803],[4316.4,1.15812]],[[4317.9,3.3077],[4318.1,0.46307],[4319.0,1.15744],[4319.4,1.48026724],[4320.4,1.24965529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880460770,[[4318.7,2.616],[4318.6,0.46301],[4318.0,1.15769],[4317.5,1.15783],[4317.1,21.873]],[[4318.8,1.227],[4319.2,0.8893489],[4319.4,0.27378093],[4320.0,1.21726733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880474084,[[4317.4,1.2665],[4317.3,0.46314],[4316.2,1.15816],[4316.1,33.36],[4313.6,6.54786848]],[[4317.5,2.5662],[4317.9,1.20029],[4318.3,0.1521489],[4318.6,1.21726733],[4318.9,1.15746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880528641,[[4312.6,2.35784],[4311.9,55.253],[4311.7,1.15937],[4311.3,1.15948],[4308.9,32.17855]],[[4312.7,2.7035],[4313.4,0.46357],[4313.6,0.65063241],[4313.8,0.15118646],[4313.9,1.21726733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880571972,[[4313.9,1.69861],[4313.6,0.3136],[4313.2,21.831],[4313.1,1.15901],[4311.6,0.23104913]],[[4314.0,2.5769],[4314.5,0.15188068],[4314.6,0.6962862],[4315.4,1.1584],[4316.2,1.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880611283,[[4311.6,0.7002],[4311.4,0.7274],[4311.2,0.5303],[4311.1,21.796],[4309.9,2.9109391]],[[4311.7,2.0485],[4311.8,0.46375],[4312.1,0.2999],[4312.5,1.21723493],[4312.7,1.38157179]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880650216,[[4314.1,1.3204],[4313.8,0.46352],[4312.6,1.15913],[4312.1,1.15928],[4311.5,1.21723493]],[[4314.2,2.6114],[4314.4,0.46347],[4314.9,1.21723493],[4315.3,1.15844],[4318.2,27.25706638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880706465,[[4313.6,3.68155],[4312.8,1.15907],[4311.2,1.21723493],[4310.9,4.34877615],[4309.5,6.54786848]],[[4313.7,2.5199],[4314.2,0.21366573],[4314.4,0.14441066],[4314.5,0.46346],[4314.8,1.21723493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880741499,[[4317.8,0.5491],[4317.7,1.12981],[4316.9,1.15799],[4316.4,1.15814],[4316.1,2.31643]],[[4317.9,1.9528],[4318.3,0.46305],[4318.6,1.21723493],[4318.8,0.14498643],[4320.4,2.05167084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880785440,[[4317.3,0.46317],[4316.7,0.1913],[4316.6,33.336],[4316.2,22.80822],[4316.0,1.15828]],[[4317.9,0.543],[4318.2,1.24965529],[4318.3,0.14434046],[4318.7,2.32196266],[4319.2,2.05167084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880830770,[[4316.9,33.362],[4316.7,0.46323],[4316.6,0.5056],[4316.5,0.5509],[4316.4,21.8731]],[[4317.0,1.9379],[4317.3,0.46318],[4318.3,1.15768],[4318.4,0.78928533],[4318.5,1.21723493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880874204,[[4317.5,1.3245],[4317.4,21.591],[4317.3,0.46316],[4317.2,0.1732],[4317.1,0.6738]],[[4317.6,3.2167],[4318.1,0.46309],[4318.9,15.53953],[4319.1,1.24965529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880928239,[[4318.4,24.697],[4318.0,0.46309],[4317.4,1.1579],[4317.0,0.73352537],[4315.9,8.976]],[[4318.5,2.48507126],[4318.6,0.46304],[4319.1,0.73352537],[4319.6,1.24965529],[4320.0,1.6590463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754880969171,[[4321.0,0.6603],[4320.8,22.1712],[4320.7,1.00041],[4319.4,34.50336],[4318.8,1.21254434]],[[4322.1,1.9228],[4322.2,3.03532128],[4322.8,1.15647],[4323.1,1.24965529],[4323.2,33.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881013109,[[4319.9,3.1444],[4319.8,0.46291],[4318.9,1.15751],[4318.3,2.90707231],[4317.5,4.13343286]],[[4320.0,2.12893488],[4320.3,1.1184214],[4320.7,1.21254434],[4331.5,13.49980247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881030619,[[4319.3,3.1638],[4319.0,0.46299],[4318.1,55.96274],[4317.7,1.15783],[4316.6,4.13343286]],[[4319.4,2.4548],[4319.5,0.46295],[4319.7,0.5045],[4320.1,1.15722],[4320.4,1.21346968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881071746,[[4316.7,0.46324],[4316.1,1.24727],[4315.7,1.15838],[4315.6,21.444]],[[4316.9,3.2355],[4317.9,1.1578],[4318.4,1.21471653],[4318.5,1.15764],[4318.7,22.6006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881126590,[[4313.4,0.99688185],[4313.2,0.46361],[4313.0,21.446],[4312.9,0.5263],[4312.8,1.3207]],[[4313.5,3.2556],[4313.7,0.14334779],[4313.8,0.46356],[4314.4,1.15873],[4314.9,2.40827529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881167936,[[4311.0,1.7056],[4310.9,0.46386],[4310.7,0.6709],[4310.2,1.15983],[4308.1,8.976]],[[4311.1,2.26698189],[4311.4,0.46381],[4311.5,0.6865],[4311.7,0.14921461],[4311.8,1.21616377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881206955,[[4309.4,0.99780714],[4309.2,2.90707231],[4309.0,1.16017]],[[4311.5,1.15952],[4312.3,1.24965529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881257398,[[4305.9,3.3888],[4305.7,0.46441],[4304.7,1.16131],[4304.3,21.518],[4301.3,7.97743286]],[[4306.0,0.4777],[4306.3,1.9457],[4306.9,0.79604046],[4307.0,1.21810809],[4307.8,1.24965529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881302351,[[4306.2,2.0363],[4306.1,0.46436],[4305.9,21.579],[4305.7,0.4518],[4305.0,1.16122]],[[4306.3,3.2806],[4307.2,1.21810809],[4308.8,1.23882814],[4309.2,1.21810809],[4309.3,1.6590463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881345681,[[4305.0,3.66888],[4304.0,21.674],[4303.8,1.16153],[4300.6,8.976],[4300.3,0.2319]],[[4305.1,2.5423],[4305.6,0.46442],[4305.9,1.21810809],[4306.1,0.14359075],[4306.3,1.16088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881382815,[[4304.3,3.149],[4304.1,0.46458],[4303.2,1.16169],[4303.1,21.563],[4302.5,2.90039062]],[[4304.5,0.46454],[4304.6,0.5064],[4304.8,0.7156],[4304.9,0.6638],[4305.1,0.14393616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881432539,[[4307.6,0.6975],[4307.3,0.6569],[4307.2,0.5209],[4305.8,1.16099],[4305.6,1.16103]],[[4307.7,3.0734],[4308.1,1.16038],[4308.2,1.22043667],[4308.6,3.48081],[4310.2,2.05167084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881495687,[[4303.2,1.64807],[4302.8,0.73763144],[4302.7,21.505],[4302.4,1.16192],[4301.7,1.16211]],[[4303.3,3.1147],[4303.9,0.46461],[4304.4,0.73763144],[4305.3,1.16115],[4305.7,1.23882814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881530621,[[4297.4,2.18439338],[4297.2,0.46532],[4296.5,22.89849],[4296.4,33.497],[4296.1,1.22488375]],[[4297.5,0.68749922],[4298.0,1.1834],[4298.2,1.52928565],[4298.4,0.65392497],[4298.6,0.46518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881563233,[[4288.8,1.16558],[4287.6,0.23185491],[4287.1,5.23895513],[4286.9,2.3322],[4286.4,4.13343286]],[[4291.2,0.46598],[4292.4,1.22488375],[4292.7,1.16455],[4292.8,0.26060382],[4293.1,33.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881580448,[[4297.1,0.4777],[4297.0,0.8205],[4296.8,0.46536],[4296.0,1.16363],[4295.6,33.55]],[[4297.6,0.46528],[4298.1,0.7043],[4298.3,0.6421],[4298.4,0.4783],[4298.6,0.74784337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881608069,[[4298.2,0.4767],[4298.1,0.6721],[4297.4,1.16326],[4296.8,1.16341],[4295.1,2.90685513]],[[4298.6,0.6438],[4299.0,0.4864],[4299.1,0.46512],[4299.2,0.60549922],[4299.3,33.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881657497,[[4299.3,0.46509],[4299.2,33.968],[4299.0,22.149],[4298.9,1.038],[4298.2,2.08327434]],[[4299.8,0.6166],[4299.9,0.4641],[4300.0,0.46502],[4300.7,0.59694899],[4300.8,1.16236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881693123,[[4299.1,23.231],[4298.8,0.46515],[4298.7,0.6232],[4298.6,0.6066],[4298.5,2.08327434]],[[4299.2,2.8877],[4299.4,0.70406636],[4300.1,1.16253],[4300.7,2.32479],[4300.9,1.2245866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881733546,[[4307.2,0.46424],[4306.8,21.854],[4306.2,1.16088],[4305.7,1.161]],[[4307.3,0.6229],[4307.5,1.1],[4307.9,0.46417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881788272,[[4308.5,0.4641],[4308.2,0.2672],[4308.0,0.2558],[4307.8,2.07766244],[4307.6,21.9117]],[[4308.6,1.1271],[4309.2,0.68783148],[4309.8,1.15994],[4310.8,1.47286779],[4311.3,23.4420463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881842517,[[4307.1,0.6686],[4306.6,34.087],[4306.5,0.96532],[4305.9,21.881],[4305.3,1.16112]],[[4307.2,1.59624764],[4307.3,0.46425],[4307.8,0.0696],[4308.2,0.65646093],[4308.5,1.16028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881864728,[[4303.8,1.8106],[4303.2,0.46467],[4302.7,21.843],[3274.0,0.268],[3259.6,1.16890811]],[[4303.9,1.1704],[4304.0,0.4646],[4304.5,0.21326994],[4304.6,1.33395942],[4306.4,7.51584918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881915075,[[4305.7,1.8517],[4305.3,0.46445],[4304.3,1.16139],[4304.1,1.16145],[4302.4,4.15799302]],[[4305.8,0.4644],[4306.1,0.4862],[4306.2,0.87111927],[4306.6,0.17819758],[4306.7,0.67238062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754881952084,[[4306.4,0.6858],[4306.2,1.13005],[4306.0,0.4792],[4305.2,21.774],[4304.9,1.16121]],[[4306.5,1.7921],[4306.8,0.4643],[4307.6,0.17290217],[4307.9,3.54135164],[4309.7,2.31991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882008638,[[4304.2,1.2129],[4303.7,1.7404],[4303.2,1.16169],[4302.7,1.16183],[4302.2,21.785]],[[4304.3,1.2553],[4304.4,0.83708315],[4304.5,0.6703],[4305.0,1.24863279],[4305.2,1.16118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882049670,[[4306.6,1.64681],[4305.6,1.16105],[4304.9,4.70415283],[4304.4,2.324],[4303.6,4.14198829]],[[4306.8,0.16535334],[4306.9,0.6183],[4307.1,1.0761],[4307.7,0.69138584],[4307.9,1.24863279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882072172,[[4304.8,1.5164],[4304.4,0.4296],[4304.0,1.16147],[4303.5,1.1616],[4303.0,1.22044283]],[[4304.9,2.853],[4305.9,2.06359204],[4306.8,22.196],[4306.9,1.24863279],[4307.5,1.6590463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882106293,[[4301.5,0.46486],[4301.4,3.4047629],[4301.1,22.084],[4300.9,1.1623],[4300.2,0.65833026]],[[4301.8,0.629],[4301.9,1.1609],[4303.0,1.22044283],[4303.3,0.16337534],[4304.0,2.41014279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882143042,[[4300.4,3.16138],[4299.6,1.16266],[4299.3,1.16274],[4295.9,6.54786848],[4294.9,8.38321791]],[[4300.5,2.9282],[4301.1,0.16424989],[4301.3,1.24863279],[4301.4,0.46487],[4302.0,23.11403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882194862,[[4299.3,1.3511],[4298.4,33.478],[4297.6,1.1632],[3292.3,1.15119738],[3276.0,1.16005275]],[[4299.4,2.958],[4299.8,0.46505],[4300.6,0.16024439],[4303.6,2.05167084],[4304.3,2.87244918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882227576,[[4306.7,0.6378],[4305.8,1.161],[4305.2,1.16116],[4305.1,21.874],[4304.2,0.48115396]],[[4306.8,1.6746],[4306.9,0.48309979],[4307.0,0.16184412],[4307.1,1.24863279],[4307.2,0.70490248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882262498,[[4302.8,0.46472],[4302.6,0.4506],[4302.2,0.6205],[4301.6,23.01412],[4301.4,1.16218]],[[4303.2,1.0588],[4303.3,0.615],[4303.5,0.15968106],[4303.6,41.26464],[4304.5,1.48229524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882317162,[[4299.3,0.4651],[4299.2,0.6188],[4298.9,24.74996953],[4298.6,1.16294],[3276.0,1.16005275]],[[4300.0,1.2071],[4300.1,0.46502],[4300.7,0.15869931],[4300.8,2.38581127],[4301.3,1.16225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882348076,[[4296.2,0.1525],[4295.9,0.46547],[4295.6,21.854],[4295.1,1.16388],[4294.9,2.65147513]],[[4298.4,1.16303],[4299.3,21.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882383012,[[4298.0,0.3111],[4297.8,0.46526],[4297.6,0.43],[4297.2,1.16332],[4296.6,1.16349]],[[4298.1,1.2116],[4298.7,0.4324],[4299.1,0.09987],[4299.2,0.46512],[4300.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882442652,[[4297.8,2.10856],[4297.1,22.97335],[4296.9,33.493],[4296.8,4.07422833],[4296.4,0.23380017]],[[4297.9,2.2942],[4298.3,0.4672],[4298.5,3.5897],[4298.8,0.46516],[4299.6,1.16271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882483383,[[4293.6,0.46573],[4293.5,21.804],[4293.4,1.00152558],[4293.0,0.4757],[4292.8,33.526]],[[4294.5,0.4655],[4294.7,0.46561],[4294.8,0.15887985],[4294.9,40.8],[4295.0,2.22938884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882496401,[[4291.2,33.548],[4290.9,1.16506],[4290.3,1.46240378],[4287.6,23.31903]],[[4293.2,0.4653],[4293.4,0.46576],[4293.5,3.5897],[4293.9,0.66406314],[4294.1,0.15847292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882545335,[[4288.9,24.1464],[4288.8,0.46626],[4288.3,1.4640087],[4288.2,1.16582],[4287.7,3.49787]],[[4289.0,1.9114],[4290.1,0.6843],[4290.2,0.8162323],[4290.3,0.4985],[4291.8,2.40989621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882614678,[[4291.2,1.9177],[4290.9,0.46607],[4290.2,16.29],[4290.1,1.16541],[4288.7,0.42154734]],[[4291.4,0.7306],[4291.5,0.4001],[4292.1,40.8],[4292.3,0.46592],[4292.4,0.22912665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882630494,[[4295.4,1.8758],[4295.3,0.4656],[4295.1,22.777],[4294.5,1.16421],[4294.3,1.64319787]],[[4295.5,6.6846],[4296.6,0.46546],[4297.0,1.64319787],[4297.8,24.82867084],[4297.9,1.16331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882671723,[[4290.9,25.99937],[4290.5,1.64319787],[4290.1,1.1654],[4289.8,1.16547],[4288.8,2.76686525]],[[4291.0,1.65842777],[4292.0,2.0202],[4292.1,0.1598819],[4292.5,40.8],[4292.6,0.8980587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882734177,[[4294.3,23.3161],[4294.2,0.46569],[4293.7,2.15876632],[4293.2,1.16455],[4292.5,0.99438632]],[[4294.4,3.5175],[4294.7,0.34920708],[4295.3,41.79438632],[4295.4,0.46557],[4295.9,0.23426972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882775706,[[4291.1,24.91632],[4290.9,0.99438632],[4290.4,1.16524],[4290.3,33.552],[3276.0,1.16005275]],[[4291.2,3.3387],[4292.8,41.79438632],[4293.6,1.16438],[4293.7,1.24502621],[4294.1,1.6590463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882812234,[[4291.5,23.1875],[4291.3,0.5585],[4291.2,1.18708],[4290.5,1.16514],[4289.9,1.16531]],[[4291.6,3.366],[4291.8,0.62409095],[4291.9,40.8],[4292.5,0.30944909],[4292.6,1.64647853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882882688,[[4293.6,2.5495],[4293.3,0.46576],[4293.1,21.948],[4292.7,1.16457],[4292.1,1.16472]],[[4293.7,3.81508444],[4293.8,40.8],[4294.1,0.46567],[4294.3,1.64647853],[4295.1,2.40894621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882914603,[[4293.1,0.476],[4293.0,0.46579],[4292.8,0.2699],[4292.6,0.6351],[4292.2,21.904]],[[4293.2,4.40817139],[4293.7,0.28380205],[4293.8,41.26571],[4295.0,0.99514368],[4295.1,1.6590463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754882957646,[[4292.8,2.1606],[4292.7,0.46582],[4292.1,21.846],[4292.0,1.16473],[4291.7,0.99514368]],[[4292.9,3.361],[4293.2,40.8],[4293.3,0.99514368],[4293.4,0.46575],[4293.7,0.26741315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883021188,[[4294.0,2.55471],[4293.4,22.74014368],[4293.3,1.16445],[4293.2,1.1645],[4291.8,40.03215384]],[[4294.1,3.3139],[4294.9,1.46076368],[4295.0,0.2492663],[4295.3,40.8],[4297.2,2.87244918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883061123,[[4290.8,22.4443],[4290.5,0.46609],[4290.4,0.5089],[4289.8,1.16542],[4285.0,8.15061791]],[[4290.9,3.1829],[4291.0,0.71274615],[4291.1,0.46604],[4291.2,0.14997062],[4291.5,1.24502621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883073430,[[4288.8,23.8023],[4288.7,0.46629],[4288.4,33.553],[4287.9,1.16593],[4287.5,1.64616805]],[[4288.9,3.1956],[4289.4,0.14964289],[4289.5,0.2346207],[4290.3,1.24502621],[4290.4,43.61145805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883129068,[[4294.8,1.9511],[4294.4,0.46567],[4293.8,1.65015956],[4293.6,1.1644],[4293.2,22.201]],[[4294.9,1.2371],[4295.1,0.4656],[4295.2,0.7157],[4295.3,41.03148388],[4295.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883189007,[[4298.2,22.53026],[4297.7,0.2751],[4297.6,0.0199],[4297.4,36.26392411],[4297.1,2.89768103]],[[4299.5,41.9],[4300.0,1.16269],[4300.3,2.13988509],[4300.5,23.29494947],[4301.0,1.8671821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883204616,[[4299.4,24.89104],[4298.9,2.08412411],[4298.8,1.95134389],[4298.7,1.16302],[4297.6,0.1866933]],[[4299.5,1.7994],[4299.7,0.6669],[4299.9,0.5432],[4300.5,0.18459376],[4300.8,0.46499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883244135,[[4299.8,23.6593],[4299.7,0.4651],[4299.4,33.9508],[4299.2,2.08412411],[4298.2,2.32633]],[[4299.9,3.1609],[4300.8,0.46499],[4301.4,40.8],[4301.5,1.63899434],[4301.9,1.16218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883286573,[[4299.2,23.5161],[4299.0,2.54929411],[4298.9,0.4185],[4298.6,4.06074103],[4296.4,6.54786848]],[[4299.3,3.0635],[4300.1,0.46506],[4301.2,1.63899434],[4301.8,1.16222],[4303.2,4.36597795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883360304,[[4300.7,1.813],[4300.0,2.89768103],[4299.9,1.1627],[4299.8,21.833],[4299.5,5.31323384]],[[4300.8,3.0336],[4301.9,1.63997288],[4302.1,1.16214],[4302.2,0.16286781],[4302.4,21.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883426151,[[4297.8,0.3849],[4297.3,0.46536],[4296.5,1.16362],[4296.4,22.261],[4296.1,1.16373]],[[4297.9,1.7754],[4298.1,0.46529],[4298.8,1.16303],[4298.9,1.63997288],[4299.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883455072,[[4296.4,1.1292],[4296.3,0.2672],[4296.2,22.61148],[4295.4,1.16392],[4292.2,5.40386063]],[[4296.5,2.3972],[4296.6,0.6325],[4296.9,0.46541],[4297.4,40.8],[4297.5,0.17351684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883493800,[[4296.8,2.3399],[4296.7,0.46543],[4296.4,21.893],[4296.2,2.09161032],[4295.7,2.89768103]],[[4296.9,0.6328],[4297.2,0.478],[4298.0,1.64250141],[4298.2,40.8],[4298.7,21.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883546142,[[4297.0,2.2112],[4296.7,22.4823],[4296.2,1.16371],[4295.7,3.25547032],[4295.2,2.89768103]],[[4297.1,2.8225],[4297.6,0.14407701],[4297.7,0.46533],[4298.0,40.8],[4299.9,1.23494947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883609393,[[4297.3,0.7437],[4297.1,0.46539],[4297.0,0.468],[4296.7,21.849],[4296.1,1.16374]],[[4297.4,2.7096],[4297.9,0.46531],[4298.0,40.8],[4298.7,1.16306],[4298.8,21.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883660927,[[4298.8,2.17921],[4298.3,3.24974898],[4297.9,24.73268103],[4297.6,1.87434422]],[[4299.7,40.8],[4300.4,1.6407024],[4301.1,23.05143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883685335,[[4298.5,2.14713],[4298.0,2.08660898],[4297.9,22.82749792],[4295.5,6.54786848],[3301.0,1.0]],[[4298.6,2.40655853],[4299.2,0.46517],[4299.6,0.99249792],[4300.0,40.8],[4300.4,1.16262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883773001,[[4296.3,1.98889],[4296.0,0.3281],[4295.9,0.99191502],[4295.4,1.16399],[4295.2,21.811]],[[4296.4,2.5812],[4296.5,0.14249175],[4296.7,0.15023317],[4296.8,40.8],[4296.9,0.46543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883818339,[[4294.6,0.00324893],[4294.2,0.4146],[4294.0,0.46574],[4293.9,0.6786],[4293.8,21.802]],[[4294.7,2.5339],[4294.8,0.46566],[4295.5,2.15831676],[4296.0,1.16385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883836563,[[4295.5,1.9505],[4295.4,0.46558],[4295.0,0.99434676],[4294.6,1.16742893],[4291.8,6.73900506]],[[4295.6,1.7803],[4295.8,0.4153],[4295.9,0.46553],[4296.0,40.94941319],[4296.1,21.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883884010,[[4294.0,1.91523],[4293.6,2.15878676],[4293.5,2.08660898],[4293.4,21.71000001],[4292.5,0.99434676]],[[4294.1,0.5089],[4294.4,0.5572],[4294.8,0.14960702],[4294.9,40.8],[4295.4,0.99434676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754883924525,[[4296.2,1.9345],[4296.1,0.4655],[4295.5,0.99434676],[4295.3,1.16396],[4294.9,21.662]],[[4296.3,2.4787],[4296.4,40.8],[4296.6,0.46545],[4297.0,1.14737922],[4297.1,21.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884000279,[[4295.7,2.08703],[4295.4,21.58],[4295.2,3.36328103],[4295.0,0.9069],[4294.9,33.533]],[[4295.8,2.417],[4295.9,0.46553],[4296.4,40.8],[4296.5,0.15036215],[4296.6,2.80621392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884026910,[[4297.2,0.4153],[4297.1,22.0626],[4296.7,3.09992916],[4296.3,2.08703],[4296.2,1.16373]],[[4297.9,0.4845],[4298.1,0.5075],[4298.3,1.01763553],[4298.5,40.8],[4298.9,14.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884093561,[[4297.7,2.3053],[4297.5,0.46536],[4297.2,0.46539],[4296.6,1.16364],[4296.5,2.08364388]],[[4297.8,1.0804],[4297.9,1.08211725],[4298.0,0.14955284],[4298.1,40.8],[4298.8,21.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884135477,[[4295.7,2.2934],[4295.6,0.46555],[4294.8,2.08364388],[4294.7,1.16416],[4294.3,2.89768103]],[[4295.8,1.4901],[4296.1,0.78873732],[4296.2,21.8102],[4296.5,40.8],[4297.4,1.23494947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884179701,[[4297.1,1.8094],[4296.8,0.95443],[4296.2,1.16373],[4296.0,2.08364388],[4295.5,4.53996171]],[[4297.2,2.7342],[4297.7,0.14855147],[4297.8,62.282],[4298.8,16.70813],[4346.2,16.52933201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884242138,[[4303.7,1.20789],[4303.4,0.1196],[4302.9,1.16193],[4302.8,1.16197],[4302.7,23.07089361]],[[4303.8,1.8285],[4304.2,0.3834],[4304.7,0.46459],[4305.9,24.23204361],[4309.1,8.94322798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884260852,[[4303.0,1.34737],[4302.7,0.3985],[4302.5,1.16204],[4302.4,21.43],[4302.0,1.63752894]],[[4303.1,2.2119],[4303.6,0.14824033],[4304.1,0.59843419],[4304.2,40.8],[4304.5,1.23494947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884328920,[[4306.3,3.1854613],[4306.1,0.46442],[4305.8,21.423],[4305.4,2.08364388],[4305.2,1.16131]],[[4306.4,42.7055],[4307.0,21.88734],[4307.5,1.1],[4308.3,35.6087713],[4308.6,1.63383036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884344126,[[4306.8,21.7329],[4306.7,0.46436],[4306.6,0.462],[4306.4,0.448],[4306.0,2.7955999]],[[4306.9,2.2205],[4307.5,0.46428],[4307.7,40.8],[4308.5,1.16045],[4308.8,1.81607454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884439804,[[4309.1,0.8913],[4308.9,0.46412],[4308.3,1.63364835],[4308.0,1.16055],[4307.9,2.08364388]],[[4309.4,0.8524],[4309.5,0.46407],[4310.1,1.16001],[4311.2,1.63364835],[4311.3,1.41943822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884454312,[[4310.7,2.1448],[4310.5,0.46395],[4309.9,1.16004],[4309.7,2.08364388],[4309.5,1.63364835]],[[4310.8,42.0772],[4311.0,21.799],[4311.2,0.46389],[4311.3,0.18489373],[4312.4,1.15941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884501852,[[4309.8,0.4348],[4309.5,0.4178],[4309.3,0.4639],[4309.1,0.98641139],[4308.8,1.16035]],[[4309.9,1.7166],[4310.2,0.464],[4310.7,21.654],[4310.8,40.8],[4310.9,1.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884548372,[[4308.2,2.0945],[4308.1,0.46421],[4307.6,1.16067],[4307.4,1.6332171],[4307.1,1.1608]],[[4308.3,2.2003],[4308.7,41.26415],[4309.0,0.18486991],[4310.8,16.01583036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884644232,[[4311.9,2.1088],[4311.5,0.46384],[4311.0,0.98669969],[4310.8,1.15981],[4308.6,7.72465063]],[[4312.0,41.6369],[4312.1,0.46379],[4312.2,0.18086791],[4312.3,21.552],[4312.5,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884664251,[[4313.7,0.4114],[4313.3,0.8583],[4313.0,0.46368],[4312.9,0.98669969],[4312.3,1.15939]],[[4313.8,2.089],[4314.0,0.46358],[4314.4,23.91315191],[4315.2,1.15865],[4315.4,1.23494947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884729512,[[4312.3,0.98669969],[4311.1,1.15971],[4310.7,0.17996546]],[[4312.5,0.2803],[4312.7,0.8704],[4312.8,1.02450798],[4313.0,0.77188919],[4315.3,5.18971918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884779130,[[4310.0,2.0642],[4309.3,0.46408],[4309.2,0.98684728],[4309.0,21.538],[4307.5,5.37361225]],[[4310.1,2.5279],[4310.5,0.14973029],[4310.6,1.15988],[4311.8,1.23494947],[4312.7,2.04228795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884822076,[[4312.1,2.0535],[4311.9,0.4638],[4310.9,1.15976],[4310.5,1.15989]],[[4312.2,41.8957],[4312.4,21.98376],[4312.6,0.47423336],[4312.8,0.63606873],[4312.9,0.98684728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884879524,[[4308.4,0.46417],[4307.4,21.616],[4307.3,1.16075],[4307.0,2.79190326],[4305.1,0.23340517]],[[4308.6,0.8074],[4308.7,0.3849],[4309.1,0.18335792],[4309.2,0.4641],[4309.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884914062,[[4309.2,1.53906202],[4308.6,1.1812],[4308.1,22.67151],[4307.7,2.91223333],[4307.5,0.98757202]],[[4309.3,2.0524],[4309.6,0.14429731],[4309.7,0.18294041],[4309.8,0.63960348],[4309.9,41.26402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884972301,[[4314.1,23.0861],[4313.8,0.46359],[4313.1,1.62811635],[4312.1,0.2279453],[4312.0,2.91223333]],[[4314.2,2.0249],[4315.1,0.46346],[4315.5,1.1],[4315.7,40.8],[4315.8,0.18692075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754884987017,[[4312.9,22.195],[4312.8,0.4637],[4312.6,0.6685],[4312.5,0.3836],[4311.9,33.39]],[[4313.0,2.0249],[4313.6,40.8],[4313.8,0.18125048],[4314.5,1.15883],[4356.9,14.8763988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885073489,[[4315.1,2.44696],[4315.0,21.766],[4314.1,2.7877425],[4313.9,1.15897],[4297.9,8.976]],[[4315.2,1.9514],[4315.5,1.1],[4316.0,0.46337],[4316.1,40.8],[4317.2,1.1581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885090597,[[4316.9,23.73307],[4316.7,0.98406994],[4316.1,1.15837],[4316.0,1.1584],[4315.7,2.31698]],[[4317.0,1.9623],[4318.0,0.63411054],[4318.1,40.8],[4318.3,0.98406994],[4318.4,1.23494947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885130822,[[4318.3,1.5074],[4318.2,0.46312],[4318.0,0.4126],[4317.8,1.15793],[4317.7,0.98470609]],[[4318.4,1.9275],[4318.8,40.88943651],[4319.0,0.46305],[4319.3,22.62070609],[4320.1,34.52634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885160347,[[4322.8,0.84904],[4322.7,0.3875],[4322.5,0.3942],[4322.0,1.15681],[4321.7,1.15689]],[[4323.2,1.1442],[4324.1,1.62434401],[4324.3,1.15623],[4324.6,23.09494947],[4324.8,0.62333592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885215893,[[4323.4,1.2658],[4323.1,0.3598],[4323.0,0.46262],[4322.0,1.15682],[4320.5,2.31445]],[[4323.5,1.9328],[4323.7,0.46256],[4324.1,40.8],[4324.6,23.54500137],[4325.7,1.47147049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885259447,[[4321.7,0.1487],[4321.6,0.3483],[4321.3,1.15701],[4320.8,2.77977481],[4320.4,22.132]],[[4322.4,0.62379579],[4322.6,40.8],[4323.6,1.15643],[4323.8,3.25645517],[4323.9,1.15633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885317382,[[4322.9,1.8693],[4321.9,1.15684],[4321.4,1.15699],[4321.0,1.62347407]],[[4323.0,22.064],[4323.2,0.87051],[4323.3,0.3648],[4323.5,40.8],[4323.6,0.13415576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885357514,[[4324.7,0.7583],[4324.6,0.46246],[4323.6,1.15642],[4323.3,1.1565],[4322.6,2.91223333]],[[4324.9,21.891],[4325.1,0.46242],[4325.2,0.6617],[4325.3,0.49329653],[4325.5,1.62347407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885404554,[[4327.9,3.46617182],[4327.2,1.15547],[4326.8,1.15556],[4326.0,2.91223333],[4322.0,23.13742]],[[4329.5,0.46195],[4330.0,0.7641],[4330.2,0.3485],[4330.8,1.30252776],[4330.9,33.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885430462,[[4329.5,0.3428],[4329.3,0.128],[4329.2,0.3664],[4328.3,55.445],[4327.1,0.13985023]],[[4329.6,0.7742],[4329.7,0.3578],[4329.8,0.4619],[4331.0,1.23696001],[4331.1,0.61337606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885489811,[[4329.6,0.4619],[4329.1,0.2566],[4329.0,22.277],[4328.5,1.15507],[4328.4,1.1551]],[[4329.7,41.8866],[4330.5,0.46182],[4330.6,0.14259682],[4331.1,1.96723636],[4331.2,1.15438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885527635,[[4331.0,0.46175],[4330.6,0.9703],[4330.2,22.049],[4329.3,1.6176894],[4327.7,2.91223333]],[[4331.2,1.0345],[4331.3,40.8],[4331.5,23.143],[4331.7,1.6176894],[4331.8,0.46168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885544151,[[4329.6,33.269],[4329.5,22.019],[4329.2,0.398],[4329.1,0.245],[4328.9,1.48226]],[[4329.7,1.7437],[4330.7,2.69413447],[4330.8,40.8],[4330.9,22.019],[4331.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885621400,[[4348.2,0.45994],[4347.7,3.01242002],[4347.6,24.001],[4346.8,1.95880758],[4346.6,1.15028]],[[4349.0,0.00460273],[4349.3,0.3524],[4349.5,0.3522],[4349.8,0.3986],[4350.1,0.45974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885632412,[[4350.0,0.45975],[4349.1,3.35073647],[4349.0,3.30123647],[4348.9,0.3344],[4348.8,1.14969]],[[4350.1,2.9422],[4350.3,40.8],[4351.0,0.45966],[4351.9,1.95880758],[4352.1,1.14885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885685760,[[4343.1,0.46048],[4343.0,0.1315],[4342.5,1.20571044],[4342.3,33.181],[4341.9,29.36371898]],[[4344.1,0.5653],[4344.2,0.3898],[4345.4,40.8],[4345.5,1.1506],[4345.7,1.15052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885697169,[[4341.6,0.46063],[4340.8,1.15182],[4340.6,1.95736024],[4340.4,1.55022472],[4340.3,34.32793]],[[4341.7,1.1294],[4342.1,0.3898],[4342.4,0.46056],[4342.8,40.8],[4343.7,36.28542024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885746198,[[4344.4,0.46034],[4344.3,1.20457548],[4343.8,1.55022472],[4343.7,0.4071],[4343.6,0.4857]],[[4345.6,1.4956],[4345.7,41.95053],[4345.8,25.74243458],[4346.3,1.15037],[4346.8,1.30516975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885781124,[[4343.6,0.46043],[4343.3,0.557],[4343.2,0.5671],[4342.8,1.55022472],[4342.7,1.1513]],[[4344.0,1.095],[4344.1,23.484],[4344.2,0.46037],[4344.3,0.0133],[4345.3,2.75707458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885828071,[[4343.1,0.3966],[4343.0,0.5513],[4342.5,2.01645232],[4341.7,1.15157],[4341.1,0.12658911]],[[4344.0,22.994],[4344.3,0.97211849],[4344.5,1.15084],[4345.0,34.31472],[4345.5,1.27401242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885874108,[[4333.6,0.9478],[4333.4,0.5308],[4333.3,3.98623527],[4333.0,33.234],[4332.9,1.96356163]],[[4335.5,1.23508514],[4335.7,1.17997],[4336.1,1.63383036],[4336.3,2.04228795],[4336.7,0.5291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885908831,[[4338.2,0.5492],[4338.0,0.5069],[4337.6,0.3722],[4337.1,1.15279],[4336.7,23.443]],[[4338.6,0.544],[4338.8,0.46095],[4339.5,1.1],[4340.0,1.15203],[4340.3,1.96356163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885943972,[[4339.7,1.18314],[4339.3,0.3864],[4339.1,1.61781249],[4339.0,2.9603855],[4338.9,2.9603855]],[[4339.8,2.4342],[4340.3,0.46078],[4340.7,0.54601482],[4340.9,0.00321204],[4341.2,1.16327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754885997188,[[4335.5,1.0337],[4334.9,1.60920202],[4334.4,33.21],[4334.3,2.01645232],[4334.2,1.15354]],[[4336.1,0.46122],[4336.2,0.537],[4336.3,0.3941],[4336.4,0.15811021],[4336.7,1.15293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886036022,[[4334.5,2.3723],[4334.2,0.46142],[4333.6,2.76292202],[4333.4,0.99228098],[4332.9,2.03013356]],[[4334.6,1.5259],[4334.9,0.51555],[4335.6,24.17321],[4336.0,1.60920202],[4346.8,13.21113462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886049016,[[4335.8,1.1716],[4334.8,1.60920202],[4334.6,1.15345],[4334.4,1.1535],[4334.3,2.03013356]],[[4335.9,1.6075],[4336.5,0.00921],[4337.0,1.15283],[4337.3,1.60920202],[4338.3,1.23854387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886090845,[[4336.4,2.3282],[4335.9,0.46124],[4335.2,1.1533],[4334.9,4.62565977],[4334.8,1.1534]],[[4336.5,0.00921],[4336.9,13.807],[4337.0,0.4018],[4337.1,1.0208],[4337.2,0.56724558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886145273,[[4334.4,2.2577],[4334.0,0.46145],[4333.3,34.83935197],[4333.1,1.15386],[4333.0,1.60920202]],[[4334.5,1.7924],[4334.7,0.46137],[4334.9,0.4167],[4335.4,0.16962825],[4335.5,1.15325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886173984,[[4336.3,0.798],[4336.1,0.4996],[4336.0,0.3795],[4335.9,0.46124],[4335.2,1.1533]],[[4336.4,1.7557],[4336.5,22.591],[4336.6,0.62772365],[4337.1,33.216],[4337.4,1.15272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886228134,[[4333.4,2.2],[4332.5,0.4616],[4332.3,3.6338139],[4331.5,33.41156312],[4327.6,1.60920202]],[[4333.5,2.7418],[4334.0,1.15363],[4334.4,22.419],[4334.5,1.1535],[4335.1,1.60920202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886281978,[[4330.0,1.4181],[4329.8,0.3634],[4329.4,0.46193],[4328.9,1.60920202],[4328.7,1.15502]],[[4330.1,1.45127642],[4330.3,0.46184],[4330.5,0.4755],[4330.7,1.15451],[4331.2,2.30878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886324611,[[4332.4,2.2064],[4331.9,0.46168],[4331.4,1.60920202],[4331.2,22.19],[4331.1,2.02461188]],[[4332.5,1.7397],[4332.7,0.4616],[4333.0,0.44286144],[4333.3,1.15386],[4334.7,1.23854387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886366726,[[4333.5,0.4486],[4333.4,0.84352],[4333.3,0.4446],[4333.0,1.7224127],[4332.6,1.15401]],[[4333.7,1.2699],[4333.8,0.8787],[4334.5,1.7224127],[4334.6,1.15351],[4335.5,23.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886429485,[[4333.0,2.0872],[4332.4,33.245],[4332.3,2.02461188],[4332.2,2.84237913],[4332.1,21.951]],[[4333.1,2.57555],[4333.7,1.15376],[4334.3,2.30718],[4334.8,24.79337913],[4334.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886467715,[[4329.2,1.679],[4329.0,0.4175],[4328.8,1.72539955],[4328.6,0.46203],[4328.5,33.251]],[[4329.3,1.8218],[4329.5,0.46194],[4330.3,1.15465],[4330.4,1.72539955],[4331.4,1.23854387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886529852,[[4331.4,2.0667],[4331.3,1.72712712],[4331.2,0.46175],[4330.2,4.70322793],[4330.1,1.15467]],[[4331.5,0.6983],[4331.6,0.1701],[4331.9,0.3345],[4332.1,0.01039],[4332.5,0.58378498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886568076,[[4328.6,1.3737],[4328.5,0.4053],[4327.7,0.46212],[4327.5,2.84713007],[4325.3,27.05034726]],[[4328.7,0.46202],[4329.1,33.46601438],[4329.2,40.8],[4329.3,21.768],[4329.9,0.22721078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886611414,[[4330.4,2.0322],[4329.7,0.46191],[4328.8,2.85030933],[4328.6,1.15507],[4328.5,1.1551]],[[4330.5,0.46183],[4330.7,0.18682694],[4330.9,55.8067],[4331.0,41.0514],[4332.3,3.95961182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886627813,[[4329.3,2.0322],[4328.4,0.46205],[4327.7,33.28],[4327.6,4.00563933],[4326.8,2.31109]],[[4329.4,2.31615],[4329.5,21.695],[4329.6,40.8],[4329.9,4.00506933],[4331.2,1.23854387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886672544,[[4327.9,2.0059],[4326.5,0.04021943],[4326.4,26.87159615],[4326.3,33.27]],[[4328.0,2.4488],[4328.9,21.643],[4329.0,1.155],[4329.3,0.18004227]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886755807,[[4325.9,23.5468],[4325.7,0.46232],[4325.5,2.46586398],[4325.4,0.99411622],[4323.9,2.46586398]],[[4326.0,1.9561],[4326.3,0.46227],[4326.9,2.46586398],[4327.1,1.15546],[4327.4,1.15538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886774917,[[4327.7,1.5824],[4327.5,0.4013],[4327.4,0.46214],[4327.3,21.535],[4326.6,5.23036368]],[[4327.8,1.6958],[4328.0,0.46209],[4328.6,1.15506],[4328.9,40.8],[4329.0,4.07479368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886814146,[[4328.4,2.34265],[4328.1,21.502],[4327.9,1.15525],[4327.6,4.07479368]],[[4328.5,0.49757468],[4329.0,0.46199],[4329.8,4.07479368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886878279,[[4331.6,1.894],[4331.5,0.46176],[4331.1,21.442],[4330.7,4.06597655],[4330.3,3.18970431]],[[4331.7,1.6188],[4332.2,0.46169],[4333.1,0.60162671],[4333.2,44.86597655],[4333.5,1.23854387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886921527,[[4329.2,1.8525],[4329.0,0.46202],[4328.8,1.15513],[4328.3,5.22962672],[4327.4,23.73896]],[[4329.3,0.4595],[4329.6,0.4998],[4329.7,0.375],[4329.8,0.18282987],[4329.9,0.46193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754886961850,[[4331.5,1.8211],[4330.5,0.46184],[4330.2,4.07437672],[4329.7,1.15482],[4324.9,9.74464111]],[[4331.6,2.02543],[4332.1,0.18765745],[4332.3,1.15413],[4332.4,1.15411],[4335.4,2.88993569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887006072,[[4326.6,1.7706],[4325.4,0.99411622],[4324.7,4.07520662],[4324.6,0.18079711],[4323.5,2.03498431]],[[4326.7,1.98644],[4327.2,21.388],[4327.3,0.18305851],[4327.5,5.23058662],[4328.6,2.3102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887060916,[[4324.0,1.7966],[4322.7,1.15665],[4322.6,0.04025558],[4322.5,21.383],[4322.3,33.48579066]],[[4324.1,0.7555],[4324.2,0.46251],[4324.4,4.43508445],[4324.5,0.3452],[4324.8,1.15612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887128763,[[4326.6,1.4626],[4326.1,0.7838],[4325.1,1.15601],[4324.6,4.00228336],[4320.8,8.976]],[[4326.7,1.7943],[4326.9,0.46222],[4327.1,4.07844777],[4327.5,1.34354033],[4328.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887165683,[[4331.8,1.0133],[4331.7,4.07844777],[4331.6,0.46171],[4331.5,0.3932],[4330.8,1.15449]],[[4331.9,1.1043],[4332.4,0.46164],[4332.6,0.18671462],[4332.9,0.62127657],[4333.5,22.98539182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887205906,[[4334.2,1.8125],[4334.0,4.07844777],[4333.8,0.46148],[4332.9,1.15396],[4332.5,2.0492848]],[[4334.3,0.68774],[4334.5,0.18861794],[4334.6,0.58031931],[4334.7,40.8],[4334.8,21.6347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887221413,[[4333.1,5.85514777],[4332.6,0.46161],[4331.6,6.12773257],[4331.4,1.15436],[4330.8,2.30901]],[[4333.2,0.41018498],[4333.5,40.8],[4333.6,1.15379],[4334.0,21.314],[4335.0,16.03339182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887261780,[[4332.5,1.1185],[4332.0,4.54012777],[4331.4,2.0492848],[4331.2,1.15441],[4329.5,7.77142293]],[[4332.6,1.34942],[4333.0,0.3289],[4333.3,21.305],[4333.5,1.15382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887317519,[[4331.5,0.3243],[4331.4,0.7184],[4331.1,4.06675589],[4330.4,3.2039148],[4329.9,22.44578]],[[4332.2,0.3989],[4332.3,41.1438],[4333.0,1.34147755],[4334.6,2.06423978],[4334.7,14.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887378557,[[4327.5,1.7301],[4326.8,24.2193671],[4326.1,2.0492848],[4326.0,34.43382],[4325.6,2.84218699]],[[4327.6,1.25885],[4327.9,0.3205],[4328.1,1.15526],[4328.2,0.18146802],[4328.3,2.4661271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887423775,[[4326.3,1.2865],[4326.0,0.4077],[4325.6,0.46236],[4325.5,2.4661271],[4325.2,2.0492848]],[[4326.4,1.53938],[4326.9,2.4661271],[4327.0,1.15556],[4327.3,40.8],[4335.9,13.21113462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887485722,[[4327.9,1.68],[4326.8,2.4661271],[4326.4,0.46228],[4326.3,2.0492848],[4325.9,21.255]],[[4328.0,22.61101],[4328.3,2.4661271],[4328.4,0.0851],[4328.6,41.95514],[4330.1,2.06423978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887533748,[[4326.4,1.68],[4325.6,0.46236],[4325.1,2.0492848],[4324.8,1.15611],[4324.6,3.99836699]],[[4326.5,1.7319],[4326.6,0.46226],[4326.7,2.4661271],[4327.0,21.419],[4327.1,0.18629085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887576983,[[4327.8,0.3961],[4327.6,0.6092],[4327.5,0.4141],[4326.9,4.5154119],[4326.5,1.15566]],[[4327.9,1.6848],[4328.1,0.4621],[4328.4,1.15517],[4328.5,23.7661271],[4328.9,1.15504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887632431,[[4325.8,1.6189],[4325.4,2.4661271],[4325.3,0.46239],[4324.5,1.15619],[4324.0,1.15633]],[[4325.9,0.46233],[4326.3,0.6093],[4326.5,0.3085],[4326.7,74.098],[4326.8,2.4661271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887679371,[[4328.8,1.5965],[4328.1,0.46209],[4327.7,21.251],[4327.6,4.07409946],[4327.3,2.0492848]],[[4328.9,1.2692],[4329.0,0.46201],[4329.2,0.2928],[4329.7,0.14358258],[4329.8,5.22891946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887695175,[[4327.7,1.626],[4327.2,0.46219],[4326.9,33.274],[4326.6,1.15563],[3308.7,1.14234202]],[[4327.8,1.52303],[4328.1,0.38438781],[4328.2,0.2829],[4328.4,0.14448599],[4328.5,1.15517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887808959,[[4325.3,1.5877],[4324.8,2.55799789],[4324.3,21.207],[4323.9,1.15636],[4323.8,3.02760742]],[[4325.4,0.92828],[4325.7,0.1885],[4325.9,1.15585],[4326.2,2.46899789],[4326.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887850195,[[4327.2,1.5732],[4326.6,0.46225],[4326.4,2.46899789],[4326.0,1.15578],[4325.6,1.15589]],[[4327.3,0.46219],[4327.6,0.097],[4327.7,0.17999916],[4327.8,23.65399789],[4328.0,1.33759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887872611,[[4326.5,1.5592],[4325.7,0.46235],[4325.5,2.46899789],[4325.2,2.84218699],[4321.2,9.74464111]],[[4326.6,0.73147298],[4326.7,2.46899789],[4327.0,0.2543],[4327.2,21.173],[4327.3,1.15547]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887916952,[[4327.7,0.089],[4327.6,1.65012117],[4327.5,0.46215],[4326.6,2.06265146],[4325.7,2.84218699]],[[4327.8,4.9706],[4327.9,74.094],[4328.3,4.070252],[4329.1,0.46199],[4331.1,1.15446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887949265,[[4328.5,0.46205],[4328.4,3.0497182],[4328.2,0.81360569],[4328.0,6.08004112],[4327.8,1.22600113]],[[4330.1,0.3052],[4330.2,32.712],[4330.3,0.7309],[4330.4,40.8],[4330.5,0.46185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754887999290,[[4328.6,1.64742437],[4328.4,0.7655],[4328.2,2.10445146],[4328.1,0.46212],[4327.7,7.71747526]],[[4330.7,0.48563439],[4330.8,29.432],[4331.5,1.21828636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888036636,[[4330.5,1.51777],[4330.0,4.12263437],[4329.8,2.06265146],[4329.3,3.99717699],[4329.0,0.18127316]],[[4331.0,0.46182],[4331.2,0.3299],[4331.7,27.7163],[4332.2,2.30847],[4332.7,34.67128636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888092759,[[4329.6,1.7584],[4329.5,2.45304425],[4329.1,2.06265146],[4328.8,0.462],[4328.6,2.84218699]],[[4329.7,0.183],[4329.8,0.46191],[4330.0,0.3488],[4330.2,1.15466],[4330.3,0.3334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888128972,[[4325.1,0.46238],[4324.8,4.13681524],[4324.6,0.00498715],[4324.0,1.15625]],[[4325.7,0.46233],[4326.0,0.99312843],[4326.1,33.296],[4326.7,2.37384636],[4326.9,1.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888178110,[[4326.0,1.818],[4325.6,0.46233],[4324.7,4.13681524],[4324.4,25.63416],[4324.1,0.12456552]],[[4326.1,0.93798],[4326.5,0.2138],[4326.6,1.30914793],[4326.7,0.3412],[4333.3,5.36702344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888229940,[[4325.3,1.8275],[4325.2,2.46068689],[4324.8,0.46242],[4323.8,1.15633],[4322.8,3.11436701]],[[4325.4,0.46236],[4325.8,0.5987],[4326.1,0.3462],[4326.2,1.15572],[4326.4,0.15138941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888268860,[[4326.0,1.7406],[4325.8,0.46232],[4324.7,4.13478238],[4324.6,1.15613],[4324.2,5.83655323]],[[4326.2,0.46228],[4326.3,0.15410167],[4326.4,0.3056],[4326.5,0.1834],[4326.7,33.45421475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888308886,[[4329.2,1.746],[4327.9,4.12916839],[4327.6,1.15532],[4327.4,1.15538],[4326.4,7.30865]],[[4329.3,2.14846],[4329.8,0.15801934],[4329.9,0.14634799],[4330.0,23.68],[4332.6,30.09953408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888364428,[[4324.6,1.4313],[4323.8,0.46253],[4322.8,0.15956826],[4322.7,1.15662],[4322.6,37.41688906]],[[4324.7,0.485],[4324.9,0.46242],[4325.2,0.3206],[4325.4,27.47188906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888403258,[[4321.4,6.39e-06],[4321.3,0.329],[4321.1,0.7371],[4321.0,0.69957379],[4320.3,0.46292]],[[4321.5,24.90334274],[4321.7,4.13488906],[4322.0,1.15688],[4322.1,1.2329795],[4322.5,1.15672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888445097,[[4318.2,1.363],[4317.9,0.46316],[4317.7,0.1468],[4317.4,0.99595826],[4316.5,23.10823663]],[[4318.3,0.74722215],[4318.5,0.4631],[4318.6,0.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888453488,[[4320.2,1.363],[4320.0,0.46294],[4319.8,0.1517],[4319.1,38.64446906],[4318.9,1.15765]],[[4320.3,1.3368],[4320.5,0.46289],[4320.7,0.4171],[4321.6,1.31075415],[4321.7,4.13488906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888491233,[[4321.3,23.6188],[4321.2,0.79141],[4320.8,0.3261],[4320.7,4.13488906],[4320.2,1.1573]],[[4321.4,1.6993],[4322.2,0.46271],[4322.9,0.15199972],[4323.0,1.15658],[4323.4,4.13488906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888542380,[[4328.4,2.12228],[4328.1,22.485],[4328.0,7.16640199],[4327.7,4.18692293],[4327.5,3.03151293]],[[4328.5,0.6834],[4328.9,0.9869],[4329.7,0.62845551],[4329.9,1.2329795],[4330.3,1.64888583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888578210,[[4326.3,0.9758],[4326.1,27.18938906],[4325.2,5.21635712],[4324.9,1.15615],[4324.5,5.45319289]],[[4326.4,1.3473],[4326.9,0.46226],[4327.8,1.15541],[4328.1,0.15159327],[4328.9,1.2329795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888633145,[[4329.4,1.6574],[4328.5,1.59989],[4328.3,4.13488906],[3308.7,1.14234202],[3301.0,1.0]],[[4329.5,0.4734],[4329.7,0.85685],[4329.8,0.2964],[4330.1,0.2449],[4330.2,0.15114253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888671274,[[4330.1,1.661],[4329.4,2.91754402],[4328.6,1.15515],[4328.2,33.272],[4328.1,4.03949527]],[[4330.2,1.58409],[4330.4,0.15563713],[4330.5,0.62728358],[4330.6,22.137],[4331.3,1.2329795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888728317,[[4331.0,1.6056],[4330.6,0.46184],[4330.3,2.45557402],[4329.9,33.266],[4329.3,1.33245676]],[[4331.1,1.3128],[4331.2,0.46179],[4331.4,0.3008],[4331.6,2.45557402],[4331.8,1.15433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888775736,[[4331.9,1.1403],[4331.5,0.46174],[4331.3,2.45557402],[4330.5,1.15463],[4330.2,1.15473]],[[4332.0,0.8434],[4332.7,1.91573617],[4332.8,2.45557402],[4333.2,1.15395],[4335.5,7.68405359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888816263,[[4333.2,1.5878],[4332.5,2.91721402],[4331.6,4.03856527],[4331.5,33.253],[3276.0,1.16005275]],[[4333.3,1.0637],[4333.4,0.46155],[4333.7,0.7533123],[4333.9,2.63485919],[4336.0,2.88993569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888855283,[[4332.4,1.5992],[4331.6,0.46173],[4331.4,2.45557402],[4330.8,1.15455],[4330.3,2.88421527]],[[4332.5,1.33424],[4332.8,2.73157402],[4333.0,21.704],[4333.2,0.17699948],[4333.4,1.17767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888920427,[[4329.2,1.5546],[4328.7,0.46204],[4327.8,5.2834977],[4327.6,2.88421527],[4327.5,1.15542]],[[4329.3,22.0687],[4329.4,0.46197],[4329.6,0.6701],[4329.8,0.269],[4330.3,5.2828577]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888964854,[[4327.8,1.5773],[4327.2,0.46219],[4326.7,2.4569112],[4326.3,2.88421527],[4325.8,1.33711653]],[[4327.9,1.5239],[4328.1,0.4621],[4328.2,2.4569112],[4328.8,21.568],[4329.3,1.2329795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754888975266,[[4325.9,1.5773],[4325.4,1.45649622],[4324.7,2.4569112],[4324.1,1.33947621],[4323.9,21.555]],[[4326.0,1.72642],[4326.1,2.4569112],[4326.3,0.2598],[4326.9,1.15558],[4327.3,1.33375919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889024402,[[4325.3,1.554],[4324.8,0.46244],[4323.8,7.02534549],[4323.7,1.15642],[4322.4,7.59185726]],[[4325.4,0.46239],[4325.8,0.14286478],[4325.9,0.4127],[4326.4,5.5539574],[4326.6,22.66766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889065833,[[4325.0,0.8874],[4324.7,0.2573],[4324.2,0.46251],[4323.3,7.01686465],[4323.2,1.34181548]],[[4325.1,0.6177],[4325.3,0.4624],[4325.4,0.1817632],[4325.8,1.15589],[4326.1,4.13097656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889125486,[[4322.8,1.5761],[4321.9,0.46276],[4321.4,3.45834047],[4320.4,2.88588809],[3276.0,1.16005275]],[[4322.9,25.18837192],[4323.3,0.18376182],[4323.4,1.15653],[4324.0,4.77600408],[4324.6,1.2329795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889162116,[[4319.4,1.5431],[4319.0,0.4457],[4318.5,2.46628644],[4318.4,0.46313],[4317.5,1.33985977]],[[4319.5,2.22645993],[4319.6,21.424],[4319.9,1.15743],[4320.0,3.62369644],[4320.9,1.2329795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889216753,[[4321.7,1.2159],[4321.3,0.46281],[4320.9,4.14218456],[4320.6,1.15724],[4320.2,2.88588809]],[[4321.8,1.5561],[4321.9,0.46276],[4322.2,21.385],[4322.3,0.14360223],[4324.4,2.29036716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889259491,[[4325.5,1.5724],[4325.0,0.46242],[4324.4,4.13470371],[4323.7,1.1564],[4322.9,34.47661]],[[4325.6,1.79056],[4326.3,0.14429759],[4326.4,21.359],[4326.5,0.18280723],[4326.7,1.15563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889299100,[[4323.3,1.5982],[4323.2,0.46262],[4322.8,2.95064421],[4322.7,2.95064421],[4322.6,21.339]],[[4323.4,0.1829],[4323.8,0.61366],[4323.9,0.2641],[4324.7,1.15617],[4324.8,4.13704272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889354627,[[4319.6,1.5856],[4318.6,4.57645145],[4317.7,2.97553896],[4317.6,1.15804],[4312.3,23.18946]],[[4319.7,1.15939],[4320.0,0.18029576],[4320.1,0.2755],[4320.2,1.8130353],[4320.3,37.47035145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889394755,[[4321.7,1.6164],[4320.9,0.46286],[4320.4,4.11335145],[4319.7,22.49947],[4319.6,0.18106969]],[[4321.8,0.64677],[4322.2,1.38162],[4322.4,0.2653],[4322.5,0.3294301],[4322.6,21.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889437194,[[4320.4,0.9691],[4320.0,0.46295],[4319.5,21.328],[4319.3,4.11335145],[4318.9,3.07542232]],[[4320.5,0.46291],[4320.7,0.6498],[4320.9,0.2653],[4321.0,1.15716],[4321.5,1.15702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889452808,[[4318.6,1.5991],[4318.1,0.46316],[4317.8,21.33],[4317.6,4.11822058],[4317.4,0.99595826]],[[4318.7,1.7573],[4319.2,0.2653],[4319.3,1.15762],[4319.8,5.27570058],[4322.1,1.64888583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889506246,[[4319.0,1.5472],[4318.6,0.46311],[4318.1,4.11894859],[4317.7,1.15803],[4317.2,4.06427897]],[[4319.1,1.0348],[4319.2,0.46306],[4319.4,0.2348],[4319.8,0.31496442],[4319.9,1.34369617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889553787,[[4317.6,0.4525],[4317.4,0.99595826],[4317.0,54.642],[4316.8,0.46331],[4316.5,2.90610897]],[[4317.7,1.08731],[4318.0,40.9689],[4318.2,21.293],[4318.5,1.15784],[4318.6,4.30994799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889593819,[[4314.5,1.5519],[4314.0,0.46361],[4313.9,2.44911369],[4313.4,0.99688185],[4313.2,1.15923]],[[4314.6,0.55844722],[4314.7,21.297],[4314.8,0.69823],[4315.0,2.44911369],[4315.1,0.1686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889629849,[[4317.9,1.5076],[4317.1,0.46328],[4317.0,4.11982431],[4316.1,1.34214605],[4312.4,8.12053425]],[[4318.0,63.69319],[4318.3,0.1687],[4318.6,4.11982431],[4318.7,1.15781],[4318.8,1.15777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889692881,[[4317.5,0.5537],[4317.2,0.4208],[4316.8,0.46338],[4316.7,2.44600932],[3325.0,1.13348665]],[[4317.6,0.4797],[4317.7,21.72928],[4318.1,2.44600932],[4318.2,1.1581],[4318.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889744627,[[4313.6,1.5595],[4313.4,0.99688185],[4312.7,2.90981932],[4312.0,1.15973],[4311.7,0.18810373]],[[4313.7,24.57891932],[4314.0,40.8],[4314.1,1.34535934],[4314.3,0.2269],[4314.5,1.15907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889801873,[[4313.0,0.46373],[4312.1,1.15957],[4311.8,33.395],[4311.1,10.35627644]],[[4313.5,0.46369],[4313.8,21.24],[4314.0,0.4029],[4314.2,1.15903],[4314.4,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889849623,[[4314.5,1.561],[4313.6,2.44600932],[4313.1,21.40426059],[4312.6,5.23581634],[4312.3,1.1595]],[[4314.6,1.30875],[4314.9,2.44600932],[4315.0,21.221],[4315.1,1.38507],[4315.6,1.15862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889886643,[[4310.9,3.07093152],[4310.8,25.55662595],[4309.9,1.16014],[4309.5,1.16023],[4308.1,2.32122]],[[4311.6,0.46388],[4312.4,0.8251],[4312.5,1.15944],[4312.7,21.41],[4313.0,4.13662595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889952594,[[4311.4,1.5236],[4310.8,4.13662595],[4310.5,0.46398],[4310.1,21.302],[4309.7,1.16017]],[[4311.5,1.32068],[4311.9,1.1596],[4312.1,1.18655362],[4312.3,21.299],[4312.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754889990830,[[4315.5,1.5744],[4315.0,0.4635],[4314.5,4.13662595],[4314.3,1.15894],[4313.8,1.15909]],[[4315.6,21.74045],[4315.7,40.8],[4315.9,0.57110698],[4316.0,0.2707],[4319.6,23.15111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754890036361,[[4313.8,1.5835],[4313.1,0.46371],[4312.6,4.12957346],[4312.5,33.394],[4310.6,2.31987]],[[4313.9,22.1365],[4314.1,0.46361],[4314.2,0.2745],[4314.7,44.92957346],[4314.9,1.34812112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754890053174,[[4312.2,1.5835],[4311.2,33.85591],[4311.0,4.12957346],[4310.6,1.15994],[4309.7,2.90313985]],[[4312.3,22.411],[4312.8,1.15939],[4313.3,4.12957346],[4313.4,1.15923],[4314.5,1.24322524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754890117430,[[4314.0,1.5856],[4313.6,0.46368],[4313.3,2.45473361],[4312.3,1.15954],[4312.2,21.273]],[[4314.1,1.62483],[4314.5,23.73173361],[4314.9,41.95886],[4320.1,4.12847957],[4324.7,9.90835096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754890164655,[[4313.7,1.5497],[4312.7,2.91851361],[4312.1,1.1596],[4311.7,24.17013985],[4308.9,6.4964274]],[[4313.8,43.03071156],[4313.9,2.45473361],[4314.0,21.266],[4314.4,1.159],[4314.9,2.45473361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754890209992,[[4312.8,1.5673],[4312.1,0.46383],[4312.0,2.45473361],[4311.0,1.34224735],[4309.5,8.976]],[[4312.9,1.57525],[4313.2,21.257],[4315.7,2.06108662],[4317.3,4.12847957],[4327.5,13.48543871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754890252825,[[4312.3,1.5836],[4311.8,0.46387],[4311.6,2.45473361],[4310.8,1.15995],[4310.6,0.18192032]],[[4312.4,62.113],[4312.6,0.46379],[4312.7,33.416],[4312.8,0.4105],[4312.9,2.45473361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754890316778,[[4314.0,1.5472],[4313.8,2.45473361],[4313.7,0.46366],[4313.0,2.45473361],[4312.9,33.385]],[[4314.1,1.32642],[4314.5,0.3088],[4315.1,24.85254361],[4316.1,3.56029524],[4318.3,4.12847957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754890357508,[[4311.4,1.5722],[4310.8,0.46397],[4310.3,4.13240322],[4309.7,1.16023],[4308.3,2.90313985]],[[4311.5,1.3821],[4311.7,0.64468605],[4311.8,21.5422],[4312.1,33.413],[4312.2,1.15957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754890426855,[[4314.0,0.6416],[4313.3,4.13240322],[4312.7,1.15941],[4312.4,33.381],[4312.1,2.90313985]],[[4314.1,0.91822],[4314.9,1.15883],[4315.2,1.15875],[4315.3,4.13240322],[4315.6,0.64635949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754890462995,[[4314.1,0.3985],[4313.6,1.15916],[4313.5,2.90313985],[4313.3,1.15923],[4312.5,2.31891]],[[4315.7,1.15863],[4315.8,0.2601],[4315.9,21.7478],[4316.0,1.42504],[4316.3,33.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754890515028,[[4312.2,1.5593],[4312.0,0.46383],[4311.9,2.45000744],[4311.2,21.28],[4311.1,3.60984744]],[[4312.3,1.5554],[4312.6,0.46378],[4312.7,40.8],[4313.1,21.278],[4313.4,3.60924744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754890573477,[[4310.5,1.575],[4310.0,0.46406],[4309.6,2.45000744],[4309.1,1.1604],[4307.9,6.172]],[[4310.6,1.16091],[4310.7,43.25000744],[4310.8,21.52],[4311.1,34.59087],[4317.3,9.90835096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754890614590,[[4308.4,0.9287],[4308.3,0.6137],[4308.1,0.46426],[4307.5,4.13768114],[4307.3,1.16087]],[[4309.2,21.7688],[4309.3,4.32133253],[4309.6,1.1603],[4311.2,2.31969],[4311.9,2.88993569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754890660424,[[4308.3,1.6064],[4307.6,0.46431],[4307.4,2.45772946],[4306.9,1.161],[4302.5,6.4964274]],[[4308.4,0.73494],[4308.6,0.0608],[4308.8,2.45772946],[4309.1,1.16044],[4309.2,21.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754890680351,[[4307.8,1.6064],[4306.8,2.45772946],[4306.1,1.16121],[4305.7,21.348],[4305.4,3.45646362]],[[4307.9,1.15349],[4308.0,0.14357719],[4308.1,40.8],[4308.4,21.347],[4309.2,2.68849141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754890782122,[[4309.8,1.1729],[4309.4,0.46413],[4308.9,2.45772946],[4308.2,1.16065],[4307.3,8.63372946]],[[4309.9,0.691],[4310.0,0.14347141],[4310.1,0.46406],[4310.3,23.78972946],[4310.5,0.18384031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754890827058,[[4311.2,1.5502],[4310.5,0.46401],[4310.4,33.42],[4310.3,2.45772946],[4309.7,24.21413985]],[[4311.3,0.46393],[4311.9,2.58956],[4312.0,21.3714],[4312.9,2.40263524],[4313.3,1.65713912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754890844576,[[4310.3,1.5614],[4309.1,2.92188946],[4309.0,33.412],[4308.3,2.90313985],[4307.9,1.16072]],[[4310.4,3.90584946],[4310.6,21.31],[4310.8,1.15996],[4311.0,1.15991],[4311.9,1.24322524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754890890115,[[4310.6,1.353],[4309.8,0.46408],[4309.6,4.13878746],[4309.1,1.1604],[4309.0,0.18684814]],[[4310.7,0.91069],[4310.8,21.304],[4311.0,0.2308],[4311.1,0.46145075],[4311.2,33.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754890955256,[[4306.5,0.6106],[4306.4,2.45929696],[4306.2,0.46447],[4305.8,21.293],[4305.6,1.16134]],[[4306.8,0.46441],[4306.9,0.2306],[4308.0,1.16071],[4309.4,1.24322524],[4309.5,2.32064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891017204,[[4304.8,1.5405],[4304.4,0.46466],[4304.0,2.45929696],[4303.6,1.16189],[4303.1,1.16202]],[[4304.9,0.46462],[4305.3,0.2315],[4305.4,2.45929696],[4305.7,34.61233],[4305.8,0.1947122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891049724,[[4306.5,1.5848],[4305.7,0.46452],[4305.6,2.45929696],[4305.0,1.1615],[4304.8,1.16157]],[[4306.6,62.95874],[4306.9,2.45929696],[4307.0,1.16098],[4307.1,33.4749],[4308.1,1.24322524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891122978,[[4304.5,1.5552],[4303.6,2.92404696],[4301.9,2.32468],[4301.7,4.06026712],[3259.6,1.16890811]],[[4304.6,22.79865],[4304.8,40.8],[4304.9,2.45929696],[4305.2,1.16147],[4305.3,1.17245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891172698,[[4306.6,1.3025],[4305.7,2.45929696],[4305.6,0.46453],[4305.1,2.91248946],[4305.0,33.447]],[[4306.7,0.2612],[4307.3,3.62019696],[4307.4,1.17187],[4307.5,21.224],[4309.1,1.24322524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891241052,[[4305.1,1.583],[4304.4,0.46466],[4304.0,2.45929696],[4303.4,1.16192],[4303.3,2.91248946]],[[4305.2,42.79587],[4305.3,21.216],[4305.5,35.92529696],[4305.6,1.16136],[4305.8,1.16129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891281975,[[4301.4,1.2703629],[4301.1,0.265],[4301.0,0.3999],[4300.8,2.45929696],[4300.7,0.46505]],[[4301.5,1.5335],[4301.6,0.46497],[4302.1,1.16229],[4302.4,21.214],[4304.2,1.24322524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891301403,[[4299.2,0.181],[4298.5,2.45929696],[4297.8,0.04048418],[4297.6,21.358],[4297.5,1.16351]],[[4299.3,0.8921],[4299.5,0.46519],[4299.7,2.45929696],[4300.2,1.1628],[4301.4,1.24322524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891339318,[[4300.4,0.6223],[4300.2,0.2839],[4300.1,0.1859],[4299.8,4.84988284],[4299.7,21.318]],[[4300.5,2.07388],[4301.4,1.16248],[4301.8,40.8],[4301.9,1.16235],[4303.3,1.24322524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891388259,[[4300.8,24.88313954],[4300.6,0.46507],[4299.7,3.62925954],[4299.6,33.494],[4299.5,1.16297]],[[4300.9,1.5721],[4301.4,0.46499],[4302.2,43.26633954],[4302.3,1.16225],[4302.5,34.65217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891496936,[[4305.1,2.46633954],[4304.9,0.46461],[4304.8,0.4248],[4304.6,0.2776],[4304.3,2.91696319]],[[4305.2,1.5496],[4305.6,0.46454],[4306.4,1.16113],[4306.5,2.46633954],[4307.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891511751,[[4309.4,21.333],[4309.1,4.30129583],[4308.9,0.46417],[4308.7,0.0577],[4308.0,4.13679583]],[[4309.5,1.5496],[4310.1,0.46405],[4310.2,40.8],[4310.7,0.18639374],[4311.9,1.15965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891559174,[[4304.6,0.46464],[4304.5,25.84146226],[4303.7,1.16184],[4303.2,5.30623226],[4302.9,2.91696319]],[[4305.2,0.46458],[4306.4,1.16114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891639738,[[4304.5,22.1119],[4304.4,2.46172785],[4304.3,0.46467],[4304.2,0.2578],[4303.5,2.647555]],[[4304.6,1.5686],[4305.1,0.46459],[4305.6,40.8],[4305.7,0.18119213],[4305.8,2.46172785]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891689792,[[4304.6,1.6046],[4304.2,0.46468],[4304.1,23.68872785],[4303.4,33.455],[4303.1,2.92521869]],[[4304.7,1.5897],[4305.0,0.4646],[4305.2,40.8],[4305.3,2.46172785],[4309.8,5.36702344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891735824,[[4306.5,0.7255],[4306.2,0.6806],[4305.6,21.81153],[4305.4,3.00314746],[4305.2,33.442]],[[4306.6,1.08863],[4307.3,4.1405678],[4307.4,41.96087],[4307.6,21.347],[4307.9,1.16075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891799869,[[4302.1,0.2563],[4301.9,0.4174],[4301.1,0.46501],[4300.3,1.16274],[4297.8,3.857]],[[4302.2,1.70812524],[4302.4,4.15876933],[4302.5,23.68611828],[4302.6,33.489],[4303.5,2.06108662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891841394,[[4295.5,0.46561],[4295.4,0.9518],[4294.3,2.98317416],[4294.0,1.16444],[4293.9,2.98317416]],[[4296.0,0.78813303],[4296.1,0.0022],[4296.2,0.0016],[4296.4,0.46553],[4296.6,0.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891898831,[[4303.3,0.63977],[4303.2,4.15685318],[4303.1,33.49],[4303.0,24.066],[4302.7,0.2703]],[[4303.4,0.6306],[4304.2,0.46468],[4305.3,5.31827318],[4305.9,1.16125],[4306.0,33.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891940564,[[4304.1,0.65568],[4304.0,4.15685318],[4303.9,0.3418],[4303.8,0.2276],[3292.3,1.15119738]],[[4304.2,0.6307],[4304.4,0.9593],[4304.9,0.4646],[4305.8,0.14843291],[4305.9,1.16124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891969090,[[4305.1,23.2204],[4304.8,0.9113],[4304.6,0.46462],[4304.5,2.46226853],[4302.3,5.33142622]],[[4305.2,1.6005],[4305.4,0.46455],[4305.8,0.14835786],[4305.9,1.16125],[4306.0,2.46226853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754891999210,[[4307.4,24.1004],[4307.2,4.60675487],[4306.4,34.73016161],[4305.9,1.16122],[4305.0,6.48328808]],[[4307.5,2.03472492],[4307.8,0.6648],[4308.2,0.46425],[4308.8,0.14555221],[4308.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754892040423,[[4309.9,0.6346],[4309.7,0.46408],[4309.6,24.80922736],[4309.5,1.16026],[4309.0,1.16037]],[[4310.0,0.6468],[4310.9,0.46395],[4311.1,0.14505054],[4311.4,2.45522736],[4311.9,41.95964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754892131494,[[4311.7,25.30278152],[4311.4,0.9152],[4311.1,2.89971429],[4310.5,1.15999],[4310.3,4.16032808]],[[4311.8,1.56861743],[4312.6,0.46377],[4313.5,1.15921],[4314.0,2.3933285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754892149401,[[4313.9,22.179],[4313.7,0.46364],[4313.6,0.6468],[4313.5,0.2684],[3276.0,1.16005275]],[[4314.0,1.5695],[4314.4,40.8],[4315.1,55.597],[4315.8,1.15859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754892199435,[[4312.7,1.5789],[4312.5,0.46377],[4312.4,22.081],[4312.0,2.45242152],[4311.3,1.15977]],[[4312.8,1.2705],[4312.9,0.46374],[4313.1,0.2781],[4313.2,2.45242152],[4313.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754892268760,[[4310.6,1.3002],[4310.3,22.39901],[4309.7,1.1602],[4309.6,35.86942152],[4309.2,1.16033]],[[4310.7,1.75837],[4310.8,2.45242152],[4311.1,0.2312],[4311.2,40.8],[4311.7,21.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754892310989,[[4307.8,0.2583],[4307.7,0.2679],[4307.6,0.4082],[4307.4,21.846],[4306.8,33.57813717]],[[4308.6,0.6684],[4308.7,2.45242152],[4308.9,0.231],[4309.5,1.16029],[4310.8,1.2342485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754892358820,[[4308.1,0.8663],[4307.1,4.14136931],[4306.5,21.775],[4306.4,0.16617731],[4305.6,4.14136931]],[[4308.2,0.9031],[4308.3,40.8],[4308.5,0.263],[4309.2,4.14136931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754892429967,[[4305.9,1.5566],[4305.4,0.99873416],[4305.3,0.46454],[4304.9,2.45845598],[4301.1,8.12053425]],[[4306.0,45.33143598],[4306.4,22.82809],[4306.6,0.1692187],[4306.9,1.16095],[4307.2,0.23270337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754892476705,[[4302.4,1.5861],[4301.4,3.45811888],[4301.1,1.1625],[4300.6,22.77365],[4299.1,2.325]],[[4302.5,41.9291],[4302.6,0.46484],[4302.7,2.73005598],[4303.4,0.17790717],[4303.5,1.16189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754892519826,[[4299.3,1.0],[4299.0,4.16099617],[4298.9,1.1631],[4298.4,1.16324],[4297.7,21.596]],[[4300.5,0.493],[4300.7,1.2342485],[4300.8,0.266],[4301.2,1.64223461],[4301.6,2.06108662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754892553168,[[4300.0,1.5914],[4299.7,0.46516],[4299.2,33.486],[4299.0,1.16308],[4298.7,4.16099617]],[[4300.1,41.3023],[4300.3,0.4651],[4300.4,0.2698],[4300.6,21.56],[4302.4,1.2342485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754892625307,[[4302.9,1.5666],[4302.7,0.46484],[4302.1,4.15028018],[4302.0,1.16229],[4301.4,22.67045]],[[4303.0,0.0319986],[4303.4,0.2634],[4303.6,0.0917],[4303.7,1.40760642],[4303.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754892641322,[[4301.7,0.653],[4301.5,21.96997],[4301.1,4.15028018],[4300.3,1.16273],[4298.8,5.33142622]],[[4301.8,1.0035],[4302.0,0.46492],[4302.1,0.2635],[4302.4,40.8],[4303.1,1.16202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754892695071,[[4301.7,1.5635],[4301.1,0.46501],[4300.9,21.498],[4299.3,4.33985246],[3274.0,0.268]],[[4301.8,1.2748],[4301.9,41.26493],[4302.2,23.95838013],[4302.4,1.16219],[4302.6,1.16214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754892795139,[[4305.6,1.5531],[4305.4,0.46456],[4304.8,2.46538013],[4304.3,2.97337237],[4304.2,1.16172]],[[4305.7,0.7784],[4305.8,0.46452],[4305.9,0.2684],[4306.1,2.46538013],[4306.2,0.67481523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754892812953,[[4304.3,1.2932],[4304.0,0.2599],[4303.9,33.92872],[4303.6,21.41],[3325.0,1.13348665]],[[4304.4,1.74367],[4304.8,2.46538013],[4305.1,40.8],[4305.7,21.411],[4306.2,1.41606051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754892908929,[[4304.1,1.3062],[4303.4,0.46477],[4303.3,2.46538013],[4302.8,1.16208],[4302.7,0.17985847]],[[4304.2,1.2344],[4304.3,0.46468],[4304.5,23.81938013],[4304.6,40.8],[4306.4,2.06108662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754892951449,[[4301.8,1.5666],[4301.7,0.46495],[4301.5,2.46538013],[4301.3,21.327],[4301.0,1.16257]],[[4301.9,0.6164],[4302.1,0.1453],[4302.3,0.4649],[4302.4,0.2361],[4302.8,1.16212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754893010602,[[4303.1,1.5519],[4302.6,0.46484],[4302.5,2.46538013],[4302.0,1.16229],[4301.5,1.16242]],[[4303.2,1.45528],[4303.7,2.70158013],[4303.9,21.284],[4304.5,1.2342485],[4304.7,2.32314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754893074048,[[4302.3,1.5298],[4301.7,2.93031013],[4301.1,1.16249],[4299.8,4.16032808],[4299.6,3.86]],[[4302.4,0.46487],[4302.7,0.4078],[4302.8,21.258],[4302.9,2.46538013],[4303.0,41.0363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754893147387,[[4304.3,1.5645],[4303.6,2.46538013],[4303.5,0.46474],[4303.1,21.241],[4302.2,1.16222]],[[4304.4,1.47806],[4304.7,0.2354],[4304.8,43.26538013],[4305.0,21.241],[4305.5,0.22782487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754893211637,[[4307.4,1.58198358],[4307.3,2.46538013],[4306.5,0.46441],[4305.4,3.62671013],[4304.9,4.16032808]],[[4307.5,2.1026],[4307.6,0.4643],[4307.8,0.2356],[4308.2,1.16061],[4308.3,0.18698525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754893248275,[[4308.3,4.03978013],[4307.9,21.189],[4307.8,0.46426],[4307.3,2.46538013],[4306.1,4.16032808]],[[4308.4,0.2719],[4308.7,0.86947],[4308.8,41.0567],[4309.1,0.2356],[4309.4,1.16025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754893330336,[[4313.5,25.07849037],[4313.0,0.4637],[4312.2,1.15948],[4311.5,0.18877462],[4309.5,4.16032808]],[[4313.6,0.46365],[4313.9,40.8],[4314.3,1.34741129],[4314.6,1.15887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754893381484,[[4308.9,1.4339],[4308.5,21.162],[4308.3,0.46422],[4308.2,2.45179037],[4307.3,2.45179037]],[[4309.0,1.50584],[4309.3,0.1147],[4309.4,2.68709037],[4309.5,21.162],[4309.7,1.16017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754893398790,[[4307.5,21.8037],[4307.4,0.46431],[4306.7,2.45179037],[4301.6,8.12053425],[4300.6,9.74464111]],[[4307.6,0.667],[4307.7,0.46428],[4308.0,0.1146],[4308.3,0.69943],[4308.5,23.62379037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754893453534,[[4307.3,1.4588],[4307.1,2.45179037],[4306.8,0.46437],[4305.9,34.60918],[4305.6,1.16125]],[[4307.4,0.46432],[4307.5,40.8],[4307.6,0.4067],[4307.9,0.115],[4308.0,2.45179037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754893507972,[[4307.7,1.4586],[4307.5,33.435],[4307.3,0.46432],[4307.1,2.45179037],[4307.0,21.155]],[[4307.8,1.1539],[4308.0,0.46426],[4308.3,2.45179037],[4308.5,40.8],[4308.7,21.34297462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754893592339,[[4308.3,22.0537],[4308.0,0.3948],[4307.9,2.45179037],[4307.7,0.46428],[4307.3,33.435]],[[4308.4,1.3884],[4308.6,0.46419],[4309.1,41.96035],[4309.3,2.45179037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754893695319,[[4305.8,22.7213],[4305.6,2.45179037],[4305.4,0.99873416],[4305.3,0.46454],[4304.1,1.16168]],[[4305.9,1.59758],[4306.2,0.2351],[4306.5,40.8],[4306.7,21.132],[4307.0,1.16093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754893752451,[[4307.4,1.5538],[4306.9,0.46437],[4306.8,2.45179037],[4306.6,21.117],[4306.1,0.18084345]],[[4307.5,1.59291],[4307.8,0.235],[4308.0,2.45179037],[4308.2,41.96059],[4308.3,22.27958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754893829907,[[4305.4,0.99873416],[4304.9,0.2631],[4304.7,0.2596],[4304.5,0.4081],[4304.2,54.554]],[[4305.5,63.97530405],[4305.6,2.31001667],[4306.4,1.2342485],[4306.9,1.64223461],[4307.1,1.34214493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754893878953,[[4301.8,1.2767],[4301.5,0.46495],[4301.4,0.9996629],[4301.3,21.219],[4220.4,20.16435619]],[[4301.9,1.1671],[4302.0,0.4649],[4302.1,0.2355],[4302.4,1.84550667],[4302.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754893949517,[[4306.0,1.5843],[4305.4,0.46452],[4305.3,1.84550667],[4304.4,21.223],[4303.0,5.22829929]],[[4306.1,1.29916],[4306.2,40.8],[4306.5,3.12235667],[4306.7,21.4637],[4307.0,1.16091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754893999049,[[4305.8,1.5875],[4305.7,0.4645],[4305.5,33.452],[4305.4,21.168],[4304.8,1.16148]],[[4305.9,1.1264],[4306.2,0.69995],[4306.5,0.003426],[4306.6,1.84550667],[4307.1,1.1609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754894045573,[[4306.4,0.9178],[4306.1,0.3929],[4305.6,1.84550667],[4305.5,0.46452],[4305.4,21.242]],[[4306.5,1.279736],[4306.6,1.84550667],[4306.8,0.0591],[4306.9,21.244],[4307.0,0.65615053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754894128740,[[4303.9,1.5773],[4303.8,0.46471],[4303.3,1.84550667],[4303.0,1.16198],[4302.9,24.08729929]],[[4304.0,1.2822],[4304.2,0.46467],[4304.3,41.0779],[4304.6,1.84550667],[4304.9,22.3435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754894177576,[[4302.4,1.5825],[4302.1,21.229],[4301.4,0.9996629],[4301.0,1.16252]],[[4302.5,1.09496],[4302.8,0.4221],[4302.9,0.5343],[4303.1,22.39099],[4303.2,1.84550667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754894193677,[[4303.7,0.174],[4303.6,0.2671],[4303.4,0.9616],[4303.2,21.69376],[4302.7,1.84550667]],[[4303.8,41.2647],[4304.0,2.26760667],[4304.2,0.2608],[4305.5,0.23307397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754894238713,[[4301.5,22.96879458],[4300.9,0.46501],[4300.8,1.84836997],[4300.4,1.16268],[4300.2,33.477]],[[4301.6,40.8],[4301.8,0.46492],[4301.9,0.7001],[4302.0,1.84836997],[4302.9,1.16202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754894287354,[[4300.3,1.71284516],[4299.8,2.31349997],[4299.5,21.233],[4299.0,1.34511705],[4295.7,8.12053425]],[[4300.4,0.46507],[4300.9,0.1594],[4301.0,21.502],[4301.1,2.12296997],[4301.2,1.16248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754894386935,[[4299.5,22.8017],[4299.1,33.497],[4299.0,2.31358997],[4298.4,0.18729186],[4297.8,3.01172997]],[[4299.6,1.76576],[4299.9,40.8],[4300.2,3.01112997],[4301.2,2.41383426],[4301.6,3.49060458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754894411246,[[4301.5,22.7824],[4300.9,1.84836997],[4300.2,1.16271],[4299.7,3.01122997],[4298.9,4.16032808]],[[4301.6,2.01094],[4301.8,40.8],[4301.9,1.84836997],[4302.7,21.209],[4302.8,1.16204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754894461371,[[4301.5,1.5512],[4301.3,21.268],[4301.1,0.46499],[4300.9,1.84836997],[4300.7,0.18315867]],[[4301.6,1.76454],[4301.8,40.8],[4301.9,0.2758],[4302.3,1.84836997],[4304.6,2.06108662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754894540137,[[4298.0,1.41273],[4297.9,1.84836997],[4297.8,33.491],[4297.1,1.16358],[4295.9,4.17536997]],[[4298.7,0.6693],[4299.1,1.84836997],[4299.2,1.16305],[4299.5,40.8],[4299.6,21.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754894588980,[[4297.9,1.5661],[4297.4,1.00059338],[4297.3,1.84836997],[4296.9,21.31],[4296.8,1.16366]],[[4298.0,1.52624],[4298.3,0.2582],[4298.5,1.84836997],[4299.0,1.16309],[4299.1,21.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754894679755,[[4301.9,1.5512],[4301.6,23.07636997],[4301.3,0.46497],[4300.8,1.16257],[4299.6,4.16032808]],[[4302.0,1.5032],[4302.3,0.2756],[4302.9,1.84836997],[4303.0,1.162],[4307.0,5.36702344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754894705572,[[4302.3,22.7702],[4302.2,1.84836997],[4301.9,0.46491],[4301.2,1.16248],[4301.1,33.489]],[[4302.4,0.8615],[4302.5,0.46485],[4302.7,0.5397],[4303.3,0.67316705],[4303.4,1.84836997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754894771908,[[4305.6,1.618],[4305.2,1.84836997],[4304.6,21.245],[4304.5,1.16159],[4304.3,2.96369463]],[[4306.9,1.16095],[4307.0,0.66833732],[4307.1,0.6545],[4307.2,1.16089],[4307.5,2.35134426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754894842874,[[4310.0,1.5698],[4309.9,2.30988518],[4309.2,1.84582518],[4309.0,1.16038],[4308.7,21.288]],[[4310.1,1.17310439],[4310.4,0.2571],[4310.8,0.58408],[4310.9,33.447],[4311.2,21.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1754894890610,[[4304.0,0.265],[4303.7,0.4055],[4303.6,0.73305],[4303.0,3.10908576],[4302.7,34.61311]],[[4304.1,0.4518],[4304.2,41.26469],[4304.4,21.267],[4304.7,0.22779751],[4305.0,3.10908576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754894905935,[[4303.2,1.5626],[4303.0,0.46481],[4302.7,3.10908576],[4302.0,1.1623],[4301.6,21.44428522]],[[4303.3,41.60995188],[4303.4,22.51034426],[4303.6,0.46476],[4303.8,1.64223461],[4304.0,0.2655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754894946165,[[4302.5,1.575],[4301.9,0.00324272],[4301.6,3.1128633],[4301.5,0.46497],[4301.4,0.9996629]],[[4302.6,62.50186],[4303.0,0.6511],[4303.2,1.3087],[4303.7,3.1128633],[4304.8,2.06108662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754895033432,[[4301.4,0.9996629],[4300.8,0.2568],[4300.6,0.2796],[4300.5,0.4252],[4299.8,1.84972529]],[[4301.5,23.40075584],[4301.6,0.46496],[4301.7,1.84972529],[4302.3,33.492],[4302.4,1.24383133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754895065682,[[4302.5,1.5467],[4301.4,1.84972529],[4301.3,0.46499],[4300.7,1.16264],[4300.3,33.495]],[[4302.6,41.92655],[4302.7,1.84972529],[4303.1,0.18369615],[4303.2,1.162],[4303.5,3.01162529]]]
["bitfinex-derivatives","ETHF0:USTF0",1754895120510,[[4303.1,1.5577],[4302.6,1.84972529],[4301.7,1.16237],[4301.6,1.84972529],[4301.3,1.16248]],[[4303.2,41.44957027],[4303.4,0.46477],[4303.5,0.3977],[4303.6,0.2662],[4303.9,33.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754895167651,[[4303.0,1.5617],[4302.9,1.84972529],[4302.4,21.69587],[4301.8,1.16233],[4301.6,1.84972529]],[[4303.1,0.4648],[4303.5,40.8],[4303.7,21.64],[4303.8,0.266],[4304.1,0.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754895238613,[[4306.8,1.5788],[4306.3,1.84972529],[4306.2,0.46445],[4305.3,1.1614],[4304.5,23.73435468]],[[4306.9,1.31408],[4307.2,0.2655],[4307.3,40.8],[4307.4,0.1465],[4307.5,22.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754895288356,[[4306.9,1.5577],[4306.6,1.0],[4306.3,2.31416529],[4305.9,0.18619924],[4299.1,23.26126]],[[4307.0,0.88028],[4307.3,40.8],[4307.5,1.1],[4307.6,21.3395],[4309.6,4.38158662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754895361811,[[4301.9,21.189],[4301.6,2.91389261]],[[4303.1,1.2933],[4303.5,1.16191],[4303.6,21.19],[4304.2,41.96174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754895397634,[[4303.6,0.9026],[4303.3,2.31193987],[4302.4,1.16217],[4302.1,21.22],[4301.7,2.32473]],[[4303.7,1.15534],[4304.0,0.2766],[4304.2,0.2736],[4304.3,1.16168],[4306.2,2.32237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754895467912,[[4300.8,22.6977],[4300.2,1.84716987],[4300.0,0.4651],[4299.0,1.16303],[3558.4,0.75683923]],[[4300.9,1.3133],[4301.0,0.465],[4301.1,0.2719],[4301.5,40.8],[4302.1,21.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1754895485718,[[4299.7,22.6737],[4299.2,1.84716987],[4298.9,34.14816974],[4297.0,7.65742622],[4296.7,3.861]],[[4299.8,2.04043],[4300.4,40.8],[4300.5,1.84716987],[4300.6,1.16261],[4303.2,2.88993569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754895604214,[[4298.9,0.46523],[4298.7,1.84716987],[4298.4,4.16032808],[4298.1,33.494],[4298.0,1.16332]],[[4299.5,0.46516],[4299.6,1.3077],[4299.9,0.14589085],[4300.0,1.84716987],[4300.3,1.16271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754895657747,[[4298.5,0.8806],[4298.4,21.205],[4298.3,0.3997],[4297.8,1.84716987],[4297.4,1.00059338]],[[4298.6,1.553],[4298.7,0.46525],[4299.0,0.14492852],[4299.1,1.84716987],[4299.6,22.36789]]]
["bitfinex-derivatives","ETHF0:USTF0",1754895671062,[[4296.7,1.5835],[4296.1,0.46553],[4295.8,21.608],[4295.5,3.12186669],[4294.9,1.16414]],[[4297.1,0.46543],[4297.3,0.4445],[4297.5,0.2782],[4298.2,1.16328],[4299.1,1.24383133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754895713477,[[4297.8,23.1104],[4297.7,0.46535],[4296.9,1.16361],[4296.8,1.16362],[4296.6,3.12186669]],[[4297.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754895782442,[[4298.9,21.349],[4298.6,0.2568],[4298.5,0.7024],[4298.3,0.4653],[4296.0,3.11710708]],[[4299.0,1.21476601],[4299.2,0.46521],[4299.3,0.14865411],[4299.4,3.11710708],[4299.7,62.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754895821568,[[4296.2,1.5733],[4295.8,21.79356],[4295.4,1.85229079],[4295.2,1.16408],[4290.4,8.31645348]],[[4296.3,41.489],[4296.6,0.46548],[4296.8,2.12509079],[4297.1,21.324],[4297.8,35.36729079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754895860801,[[4299.8,34.171],[4298.6,4.28234748],[4298.4,1.16322],[4298.0,2.88739084],[3608.8,0.73092008]],[[4300.4,0.4234],[4301.0,3.75188007],[4301.1,1.16252],[4301.3,0.14896667],[4301.5,1.24565519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754895922154,[[4299.5,22.9004],[4299.4,0.46517],[4299.3,1.8504564],[4298.5,1.1632],[4298.3,2.88739084]],[[4299.6,1.2996],[4299.8,0.46514],[4299.9,0.41624053],[4300.0,40.8],[4300.2,21.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754895978772,[[4296.5,22.2011],[4296.1,1.8504564],[4295.9,2.88739084],[4295.2,5.32229674],[4294.9,1.16417]],[[4296.6,0.46548],[4296.9,0.667],[4297.2,0.42532767],[4297.3,40.8],[4297.4,24.3249664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896018409,[[4296.5,0.2616],[4296.0,0.46554],[4295.8,23.1594564],[4295.4,33.532],[4295.1,2.88739084]],[[4296.6,2.00559],[4296.9,0.15287146],[4297.0,1.8504564],[4297.1,40.8],[4297.4,22.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896087489,[[4297.7,0.4367],[4297.6,0.7033],[4297.4,35.37301576],[4297.3,0.4654],[4296.8,0.18776885]],[[4297.8,1.5899],[4297.9,0.46534],[4298.3,0.15654059],[4298.4,40.8],[4298.5,1.85301576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896127624,[[4302.3,22.9632],[4302.2,0.46487],[4302.1,3.11365365],[4301.9,0.18867847],[4299.6,2.90229457]],[[4302.4,1.5581],[4302.7,0.46483],[4302.8,0.65536151],[4302.9,0.15123089],[4303.0,1.24565519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896142316,[[4303.8,23.0002],[4303.4,3.11365365],[4303.2,33.473],[4302.1,1.16221],[4301.5,2.32478]],[[4303.9,1.5581],[4304.1,0.46468],[4304.4,0.62527507],[4305.0,41.96146],[4305.3,22.65765519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896239596,[[4300.0,22.8889],[4299.2,33.67485061],[4299.1,3.11575271],[3629.0,0.72055241]],[[4300.1,41.7542],[4300.8,21.306],[4301.3,1.16245],[4301.4,3.11575271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896293451,[[4301.6,22.8602],[4301.5,1.85028511],[4301.2,0.46497],[4300.2,2.90229457],[4299.5,4.15822674]],[[4301.7,1.0515],[4301.8,0.46492],[4302.0,0.15335803],[4302.1,40.8],[4302.2,21.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896337978,[[4304.7,24.16678511],[4304.4,0.5491],[4304.3,0.46465],[4304.1,33.467],[4303.6,1.16182]],[[4304.8,41.763],[4304.9,0.46459],[4305.8,21.276],[4306.0,1.1612],[4306.2,4.2570803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896350398,[[4304.4,24.71088511],[4304.2,0.46466],[4304.1,33.467],[4303.3,4.06419457],[4301.4,25.5732]],[[4304.5,1.0474],[4304.7,0.46461],[4304.9,40.8],[4305.4,1.16135],[4305.7,23.12128511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896420647,[[4302.9,22.5804],[4302.8,1.85028511],[4302.6,0.2738],[4302.5,33.461],[4302.4,0.46485]],[[4303.0,0.6271],[4303.2,0.66367],[4303.4,40.8],[4303.7,1.16183],[4304.0,1.85028511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896469199,[[4302.0,1.5328],[4301.9,2.31518511],[4301.7,21.268],[4301.2,0.18700992],[4301.0,1.16251]],[[4302.1,40.8],[4302.4,0.3877],[4302.5,0.74315],[4303.0,21.268],[4304.3,14.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896512422,[[4301.2,1.6153],[4300.8,1.85028511],[4300.7,21.261],[4300.6,0.46505],[4299.7,1.85028511]],[[4301.3,1.74908],[4301.6,0.15358969],[4301.7,21.4604],[4302.0,3.01256511],[4302.2,1.16221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896584878,[[4299.7,1.5316],[4299.5,21.71615],[4299.4,1.85060264],[4298.9,1.16307],[4298.4,1.1632]],[[4299.8,40.8],[4300.1,0.4651],[4300.2,0.2564],[4300.3,0.4237],[4300.6,0.1991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896624400,[[4297.9,22.7974],[4297.7,1.85060264],[4297.5,34.15198226],[4296.4,1.16375],[3618.9,0.72573625]],[[4298.0,1.3324],[4298.2,0.46531],[4298.5,0.1992],[4298.7,0.16139003],[4298.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896700238,[[4295.7,1.5735],[4295.2,0.46563],[4294.9,1.85060264],[4294.6,24.27529457],[4277.6,8.87690594]],[[4295.8,41.2719],[4296.1,0.46554],[4296.2,1.85060264],[4297.1,1.16358],[4297.5,1.16348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896742268,[[4293.4,1.5962],[4292.6,0.4659],[4292.0,1.85060264],[4291.8,1.16499],[4291.3,1.16512]],[[4293.5,42.65060264],[4293.6,0.46581],[4294.2,1.16437],[4295.6,1.24565519],[4295.9,4.17841264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896783305,[[4291.8,0.4009],[4291.7,0.2753],[4291.5,2.90229457],[4290.8,0.04055337],[4290.6,1.16531]],[[4293.5,2.16456],[4293.6,21.73117795],[4293.9,3.12698563],[4294.5,1.16428],[4294.9,23.28343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896798422,[[4294.7,1.5849],[4294.1,0.46575],[4293.8,3.12464623],[4293.7,0.18691405],[4292.8,1.16471]],[[4294.8,0.46567],[4295.1,40.8],[4295.4,1.16404],[4295.5,21.649],[4295.6,3.12464623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896891615,[[4296.3,1.5441],[4295.3,2.31961061],[4294.7,21.438],[4294.4,0.18602866],[4294.3,4.06659457]],[[4296.4,43.11950061],[4296.8,21.419],[4297.3,1.16353],[4297.5,0.18644989],[4297.8,1.85400061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896943042,[[4290.4,1.5831],[4289.7,0.46625],[4289.4,1.00245952],[4289.3,1.8558899],[4289.2,21.496]],[[4290.5,43.1220599],[4290.9,0.15981533],[4291.0,21.539],[4291.7,1.16508],[4291.9,1.16504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896949640,[[4290.3,1.3179],[4289.4,1.00245952],[4288.5,1.16594],[4287.7,2.90229457],[4286.9,217.74522674]],[[4290.4,1.8558899],[4290.7,21.517],[4291.0,40.8],[4291.8,1.16508],[4292.3,1.16494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754896997577,[[4291.0,0.638],[4290.3,0.46619],[4289.8,33.574],[4289.7,1.8558899],[4289.6,0.18884227]],[[4291.1,0.64651],[4291.4,0.2693],[4291.6,1.8558899],[4291.8,1.16509],[4292.1,1.8558899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754897068538,[[4292.6,1.5552],[4292.2,21.406],[4292.1,0.46599],[4292.0,33.546],[4291.9,2.27382123]],[[4292.7,0.64024],[4293.1,0.2599],[4293.5,1.16464],[4293.6,3.12732415],[4294.0,1.16449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754897110280,[[4294.1,0.5571],[4293.7,0.4194],[4293.5,21.407],[4293.1,2.09015079],[3649.1,0.71018475]],[[4294.2,0.4329],[4294.3,3.59086713],[4294.7,40.8],[4294.8,1.16428],[4295.4,3.49232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754897162418,[[4292.8,0.6584],[4292.5,21.399],[4292.1,2.09015079],[4292.0,0.466],[4291.8,1.85709799]],[[4292.9,0.46591],[4293.0,1.85709799],[4293.3,0.2568],[4293.5,0.14602562],[4293.6,1.16463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754897234358,[[4289.3,1.5454],[4289.1,21.393],[4288.9,0.46634],[4288.6,1.8566333],[4288.5,33.574]],[[4289.4,0.46629],[4289.6,0.4038],[4289.8,0.14751752],[4289.9,42.6566333],[4290.0,0.2734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754897279182,[[4289.6,1.5607],[4289.5,21.389],[4289.0,1.8566333],[4288.4,1.16599],[4288.1,2.90229457]],[[4289.7,0.46626],[4290.0,40.8],[4290.2,2.2545333],[4290.9,1.16535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754897327517,[[4289.9,1.5864],[4289.8,21.38],[4289.3,1.8566333],[4288.8,2.90229457],[3598.7,0.73610391]],[[4290.0,1.30163],[4290.3,0.40609538],[4290.4,1.8566333],[4290.5,40.8],[4291.4,0.18419034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754897409980,[[4293.5,1.0413],[4292.8,1.8566333],[4292.3,21.345],[4292.1,1.8566333],[4291.9,1.16505]],[[4293.6,0.14690972],[4294.2,1.8566333],[4294.4,1.16438],[4294.7,1.16431],[4295.1,14.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754897454620,[[4290.1,22.3268],[4289.8,0.3859],[4289.2,1.8566333],[4288.7,33.572],[4288.0,4.06839457]],[[4290.2,1.6022],[4290.3,1.8566333],[4291.0,1.16532],[4291.1,1.16528],[4291.2,62.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754897474521,[[4292.6,1.5666],[4292.5,21.33],[4291.9,33.576],[4291.8,0.46601],[4291.7,1.8566333]],[[4292.7,1.32672],[4293.0,1.8566333],[4293.1,0.2616],[4293.5,1.16459],[4293.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754897526571,[[4287.6,22.8735],[4287.4,0.46649],[4286.9,1.8566333],[4286.4,1.20709708],[4285.7,2.90229457]],[[4287.7,0.8835],[4287.9,0.46644],[4288.0,0.2755],[4288.6,1.16593],[4290.4,2.33087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754897576710,[[4284.3,0.40433877],[4283.0,1.20802836],[4280.4,5.40569476],[3588.6,0.74128774],[3578.5,0.74647157]],[[4284.6,0.4668],[4284.9,40.8],[4285.0,3.13860999],[4285.1,1.16687],[4285.8,22.64167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754897620238,[[4280.4,0.414],[4280.2,3.06857144],[4279.5,0.46734],[4278.8,23.12523939],[4278.6,33.83160712]],[[4281.2,1.16792],[4281.3,3.70418328],[4281.5,0.0011],[4281.7,1.16778],[4281.8,1.24896965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754897654774,[[4282.3,0.2664],[4282.2,0.3847],[4282.1,33.644],[4281.7,21.922],[4281.5,0.46712]],[[4282.4,0.46703],[4282.9,3.70588665],[4283.2,1.16737],[4283.6,1.16726],[4284.4,1.24316609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754897721121,[[4286.8,1.5713],[4286.3,0.4666],[4285.4,1.16675],[4285.2,3.14263143],[4261.8,9.67889097]],[[4286.9,0.64914],[4287.2,3.42083143],[4287.5,1.1],[4287.6,1.16618],[4287.9,1.16609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754897764851,[[4285.5,0.47298929],[4285.2,0.6939],[4284.8,1.86071808],[4284.1,5.04211],[4282.7,0.0061713]],[[4286.2,0.2845],[4286.3,2.32732808],[4286.7,40.8],[4287.2,1.1663],[4287.7,22.74716609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754897813985,[[4284.4,1.5852],[4284.1,21.511],[4283.9,0.46687],[4283.7,1.86313701],[4283.4,0.18976622]],[[4284.5,0.46681],[4284.8,1.97153701],[4285.0,0.16153184],[4285.1,40.8],[4285.5,21.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754897869415,[[4282.7,1.5689],[4282.1,34.08507],[4282.0,0.18718237],[4281.9,21.505],[4280.9,1.16798]],[[4282.8,2.50193701],[4283.0,0.1084],[4283.1,0.15827182],[4283.2,40.8],[4284.4,1.24316609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754897927566,[[4282.3,0.4529],[4282.0,0.6686],[4281.8,33.651],[4281.1,0.46717],[4280.7,1.86313701]],[[4282.4,2.60163701],[4282.5,0.46702],[4283.2,0.15630004],[4283.5,2.33458],[4283.7,1.16726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754897964688,[[4278.6,0.2650629],[4278.4,0.2567],[4278.2,0.4073],[4278.0,21.633],[4277.9,33.66]],[[4278.7,2.02604],[4279.2,0.70329037],[4279.3,0.15745671],[4279.4,1.16841],[4279.8,3.57980609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898015038,[[4273.4,0.9133],[4272.7,0.46809],[4271.7,1.17049],[4271.4,1.17057],[4269.0,2.9188497]],[[4273.5,0.4125],[4273.6,0.46799],[4273.7,40.8],[4274.0,0.0109],[4274.1,6.11960509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898050261,[[4272.6,0.9452],[4272.3,22.476],[4272.1,0.46817],[4271.3,3.20850126],[4269.6,6.213]],[[4272.7,0.4155],[4272.8,41.2681],[4273.0,0.0111],[4273.1,3.26786899],[4273.6,1.17003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898062261,[[4276.9,0.9452],[4275.8,3.02446899],[4275.1,1.16958],[4274.9,2.9188497],[4274.2,4.15171894]],[[4277.2,0.8831],[4277.5,0.0111],[4277.7,0.2434],[4279.5,2.32769737],[4280.1,1.66087359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898135303,[[4273.8,1.555],[4273.1,0.46805],[4272.3,1.17034],[4272.1,3.02446899],[4271.9,33.695]],[[4273.9,0.4448],[4274.0,0.46796],[4274.1,43.82446899],[4274.7,1.16972],[4277.5,2.90652879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898178636,[[4275.4,1.6077],[4275.3,21.882],[4274.7,0.46788],[4274.4,3.04448404],[4274.3,3.04448404]],[[4275.5,3.70136899],[4275.8,0.2432],[4276.3,1.1693],[4276.5,40.8],[4278.5,34.93569737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898192744,[[4277.3,1.1966],[4277.1,0.3895],[4276.4,21.877],[4275.6,1.16946],[4274.5,2.9188497]],[[4277.4,44.74985899],[4278.4,1.16871],[4278.9,3.80011811],[4280.3,5.93099778],[4299.7,8.26653498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898234174,[[4280.0,0.9184],[4279.9,0.282],[4279.7,22.2461],[4279.4,0.46737],[4278.5,1.16867]],[[4280.1,1.47789],[4280.4,0.525],[4280.5,3.02446899],[4280.7,1.16808],[4281.2,1.16796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898275296,[[4280.3,0.9104],[4279.9,21.811],[4279.7,0.46733],[4279.1,0.18486745],[4278.8,1.16858]],[[4280.4,41.93457],[4280.7,0.2425],[4281.0,3.02446899],[4281.2,22.97896],[4282.0,1.16774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898335846,[[4278.3,1.5878],[4277.5,0.46757],[4277.1,1.87007557],[4276.5,1.1692],[4276.3,1.16926]],[[4278.4,0.46748],[4278.5,1.87007557],[4278.6,0.15677752],[4278.7,22.4616],[4280.2,1.66087359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898377179,[[4275.2,1.5881],[4274.3,0.1831225],[4274.0,1.16988],[4273.9,1.87007557],[4273.8,55.466]],[[4275.6,0.2716],[4275.7,23.1],[4275.8,0.4189],[4276.0,0.2497],[4276.2,1.16932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898425314,[[4275.7,1.3241],[4275.2,1.87251551],[4274.5,21.867],[4274.3,1.16981],[4273.9,2.92750578]],[[4275.8,1.5705],[4276.2,0.46772],[4276.4,1.87251551],[4277.2,1.16904],[4277.5,21.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898470150,[[4276.4,0.4657],[4275.4,0.4678],[4274.5,3.15227079],[4274.4,1.16976],[4274.0,21.841]],[[4276.5,1.41898],[4276.6,3.15227079],[4276.8,23.1],[4276.9,21.819],[4277.4,1.16899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898510387,[[4273.4,1.6035],[4272.6,0.4681],[4272.0,0.18682486],[4271.9,1.17046],[4271.8,3.15227079]],[[4273.5,1.20711],[4273.8,0.15006421],[4273.9,3.40137079],[4274.3,21.78],[4275.1,34.92769737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898570325,[[4272.8,1.297],[4272.5,0.73721],[4272.3,21.773],[4271.8,34.87448],[4269.8,4.15171894]],[[4272.9,1.2652],[4273.2,0.46805],[4273.5,0.15075256],[4273.6,23.1],[4273.8,3.15227079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898610846,[[4273.0,0.9115],[4272.5,2.06203795],[4272.4,0.46812],[4272.1,21.754],[4271.7,33.709]],[[4273.1,1.2462],[4273.2,0.46804],[4273.5,1.87447433],[4274.0,1.16988],[4274.1,24.26987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898626648,[[4273.3,4.58667885],[4272.9,2.34253433],[4272.5,0.18756362],[4270.7,5.40569476],[4267.1,11.64303487]],[[4273.4,1.036],[4273.5,0.468],[4274.2,1.1698],[4274.3,1.87447433],[4275.8,1.24298421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898677387,[[4275.6,23.2704],[4275.5,1.87447433],[4275.4,0.46778],[4275.0,0.19072221],[4274.4,1.16975]],[[4276.0,0.46773],[4276.1,0.9559],[4276.5,23.1],[4276.8,1.87447433],[4277.0,1.3562794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898753226,[[4279.1,1.2384],[4278.8,3.14833244],[4278.7,0.2608],[4276.5,2.339],[4276.3,9.28969476]],[[4279.2,1.5376],[4279.5,0.46734],[4280.3,0.1515685],[4280.4,1.16814],[4280.9,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898767032,[[4280.1,1.5134],[4279.9,0.4673],[4279.8,3.14833244],[4279.7,21.768],[4279.2,1.16844]],[[4280.2,1.1151],[4280.4,0.46725],[4280.6,0.2713],[4280.8,23.1],[4288.6,11.62611519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898810674,[[4280.8,1.2299],[4280.5,0.2788],[4280.4,21.687],[4280.3,0.46726],[4280.0,3.14833244]],[[4280.9,2.00909],[4281.6,1.16782],[4281.9,1.16773],[4282.4,21.7],[4282.9,2.33493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898852194,[[4279.0,22.1305],[4278.7,0.3292],[4278.6,0.46744],[4278.5,0.2648],[4278.4,2.49090986]],[[4279.1,1.5571],[4279.3,0.46737],[4279.6,23.1],[4279.8,2.49090986],[4280.0,1.16825]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898914242,[[4278.3,22.7592],[4278.2,0.46748],[4278.1,3.01119958],[4277.5,4.19880188],[4277.4,1.16893]],[[4278.4,1.281],[4278.6,0.2664],[4278.7,0.46744],[4279.4,0.0584],[4279.5,27.29880188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754898964784,[[4278.8,1.3804],[4278.5,22.10045],[4278.4,2.48991892],[4277.8,1.16883],[4277.6,0.18935346]],[[4278.9,1.5612],[4279.0,0.4674],[4280.0,3.71655892],[4280.3,1.16815],[4280.4,21.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899018832,[[4275.1,22.0452],[4275.0,0.46783],[4274.8,4.20137096],[4274.5,1.16973],[4274.0,1.3532823]],[[4275.2,0.5396],[4275.6,0.3956],[4275.7,0.46777],[4276.6,1.31839657],[4277.5,1.24298421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899058968,[[4272.8,0.8769],[4272.6,0.46809],[4272.3,7.29945269],[4272.2,21.643],[4271.5,1.17053]],[[4272.9,0.1877],[4273.0,0.6778],[4273.1,0.46805],[4274.3,1.16981],[4274.5,4.20137096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899093586,[[4272.8,1.6121],[4272.7,21.655],[4272.6,0.46809],[4271.8,4.38775117],[4271.6,1.17052]],[[4272.9,0.7008],[4273.0,0.4469],[4273.1,0.46805],[4273.6,22.1],[4274.1,4.20137096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899151742,[[4273.6,22.4163],[4273.3,0.46802],[4273.2,0.5331],[4273.0,4.20137096],[4272.1,1.17038]],[[4273.7,1.5829],[4273.8,0.46797],[4273.9,0.0087],[4274.5,1.16976],[4275.4,4.20137096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899194169,[[4275.4,26.06220712],[4275.2,34.17281],[4275.1,0.2683],[4275.0,0.18998399],[4274.6,4.20137096]],[[4275.5,1.5866],[4275.8,0.46776],[4276.4,22.1],[4276.5,1.16922],[4276.7,4.20137096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899236490,[[4273.9,0.6246],[4273.5,0.2601],[4273.3,0.2589],[4273.1,33.7],[4272.9,1.17017]],[[4274.0,0.625],[4274.2,0.46793],[4274.8,1.16968],[4275.2,0.64681068],[4275.7,2.40959622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899246091,[[4273.3,1.5578],[4273.1,0.46804],[4272.6,21.738],[4272.1,1.1704],[4271.9,0.18827962]],[[4273.4,0.9652],[4273.7,0.4019],[4273.8,0.46798],[4274.5,1.16977],[4274.8,0.64650273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899285733,[[4271.2,0.6388],[4271.0,0.46828],[4270.9,0.9132],[4270.3,21.716],[4270.1,3.03844829]],[[4271.3,1.3095],[4272.1,0.46816],[4272.4,0.1842292],[4272.9,0.64932751],[4273.1,34.90115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899341150,[[4267.1,22.40271],[4266.9,0.6646],[4266.7,0.2655],[4266.3,1.35833778],[4266.0,1.17208]],[[4267.3,1.5568],[4267.9,0.46864],[4268.6,0.65643918],[4268.7,1.17137],[4269.2,1.17123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899374189,[[4267.8,0.6837],[4267.7,0.74116],[4267.1,1.17181],[4266.9,0.1916292],[4266.7,22.097]],[[4268.3,0.2704],[4268.4,1.14959],[4269.7,1.17112],[4269.8,1.1711],[4270.0,0.18633682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899413115,[[4265.6,0.4522],[4265.4,1.00809997],[4265.3,0.2613],[4265.1,0.6525],[4264.3,22.18]],[[4265.7,0.6292],[4266.4,0.66867588],[4267.0,0.14377156],[4267.2,2.41204622],[4267.9,33.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899465661,[[4264.1,0.40433877],[4263.7,0.6619],[4263.6,0.2606],[4263.1,0.46921],[4262.2,1.17327]],[[4264.2,1.54166844],[4264.4,0.46908],[4264.7,22.231],[4265.0,1.17252],[4265.7,1.24017622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899504597,[[4261.0,6.05e-06],[4258.6,0.46968],[4258.5,34.04850304],[4258.3,0.36318295],[4257.5,4.1191679]],[[4261.1,0.272],[4261.3,1.70957622],[4261.7,0.64467319],[4261.9,2.8268883],[4276.2,10.74819395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899553020,[[4257.5,0.6845],[4257.1,23.28834],[4256.1,2.345],[4256.0,1.17492],[4254.9,3.891]],[[4257.6,0.2646],[4257.7,0.46978],[4258.2,0.6819],[4258.5,1.17423],[4259.1,1.17409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899586346,[[4257.3,0.2747],[4257.2,0.2711],[4257.0,0.4074],[4256.1,22.61],[4255.8,1.17497]],[[4257.4,0.6701],[4257.5,0.46981],[4258.0,0.2814],[4258.2,1.17432],[4258.8,1.17415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899620578,[[4260.3,2.98353738],[4260.2,0.4695],[4260.1,0.388],[4260.0,0.2592],[4259.8,0.264]],[[4260.5,0.96028],[4260.8,0.46945],[4261.7,1.17338],[4262.2,1.17323],[4262.7,22.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899673599,[[4261.3,1.5944],[4260.7,0.46944],[4258.9,4.18315592],[4257.9,0.23941424],[4257.5,15.66904947]],[[4261.4,0.1717],[4261.5,0.46937],[4262.2,1.17325],[4262.4,0.66239478],[4262.5,22.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899676700,[[4262.3,0.9598],[4261.4,3.02481024],[4261.3,1.17347],[4260.8,3.02481024],[4260.7,1.17362]],[[4263.6,1.17285],[4263.7,1.2427392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899745865,[[4262.8,1.1623],[4262.4,0.4117],[4262.3,0.46927],[4261.4,1.17342],[4260.0,4.18315592]],[[4262.9,1.79472],[4263.1,22.1],[4263.4,0.283],[4263.8,1.17279],[4263.9,22.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899758878,[[4263.0,1.5847],[4262.8,0.46921],[4262.0,1.17327],[4261.5,1.1734],[4261.0,1.17352]],[[4263.1,0.2774],[4263.2,0.46918],[4263.6,0.6885],[4263.7,0.2742],[4263.8,0.81061144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899798403,[[4266.9,1.5484],[4266.4,0.46882],[4265.8,1.17221],[4264.7,2.53453053],[4263.1,4.18315592]],[[4267.0,2.4608583],[4267.1,22.1],[4267.6,1.5023392],[4267.9,23.40166],[4268.0,1.65698561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899854032,[[4270.5,1.5716],[4270.4,0.46838],[4269.5,1.17119],[4269.3,22.19],[4269.0,1.17134]],[[4270.6,22.1],[4271.0,0.6685],[4271.4,0.46828],[4271.5,1.2077],[4271.8,22.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899892450,[[4268.9,24.20745],[4268.1,33.737],[4268.0,1.3610181],[4267.4,2.94912238],[4266.7,6.52710592]],[[4269.0,0.4565],[4269.3,0.2788],[4269.4,0.3884],[4269.9,0.1078],[4270.2,22.64041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899932499,[[4270.5,0.4612],[4270.1,0.6663],[4269.8,0.46844],[4268.7,1.17142],[4267.2,4.18315592]],[[4270.6,1.3041],[4270.7,22.56835],[4271.3,22.165],[4271.4,0.18277663],[4272.2,2.34095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754899993628,[[4273.9,1.575],[4273.8,0.468],[4273.1,1.17022],[4272.6,1.17034],[4271.5,4.18315592]],[[4274.0,1.33],[4274.2,0.15082646],[4274.3,22.1],[4274.4,22.119],[4274.5,0.46794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900032452,[[4272.8,0.46811],[4272.0,1.17052],[3608.8,0.73092008],[3598.7,0.73610391],[3588.6,0.74128774]],[[4273.3,22.1],[4273.4,0.46806],[4273.9,22.087],[4274.0,1.17],[4274.5,1.16985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900088912,[[4275.7,0.46779],[4275.1,23.19265],[4274.5,1.16981],[4271.8,6.69304947],[4270.9,8.36631184]],[[4275.9,0.03224955],[4276.4,22.1],[4276.6,0.65364409],[4277.2,1.16908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900126928,[[4275.2,0.46785],[4275.0,21.988],[4274.8,33.699],[4274.1,1.16996],[4273.7,5.36875037]],[[4276.3,0.14515157],[4276.4,22.1],[4276.8,1.16924],[4277.1,1.16917],[4277.5,15.73936382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900168061,[[4274.6,0.46792],[4274.1,21.961],[4273.8,3.00421975],[4273.7,1.17007],[4273.2,1.17019]],[[4275.2,0.46787],[4275.3,22.1],[4275.8,1.16952],[4276.0,0.18570908],[4276.6,23.21316042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900224110,[[4275.9,0.46778],[4275.4,3.05831975],[4275.3,3.05831975],[4275.2,3.05831975],[4275.1,1.16968]],[[4276.3,0.46775],[4277.1,0.836044],[4277.2,1.16913],[4277.5,1.16906],[4280.2,2.08231279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900233607,[[4274.5,0.46794],[4274.0,21.89],[4273.5,1.17012],[4273.3,35.04996814],[4272.2,3.885]],[[4275.0,0.46789],[4275.6,22.1],[4276.2,1.16941],[4276.4,1.16936],[4276.5,21.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900296859,[[4277.5,0.46761],[4276.9,24.81883144],[4276.8,3.00283144],[4276.5,1.1693],[4254.0,0.40433877]],[[4278.1,0.46756],[4278.7,21.5],[4278.8,1.1687],[4279.4,1.16855],[4281.8,27.52233559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900310370,[[4279.2,0.46742],[4278.4,1.1688],[4278.2,21.806],[4278.1,1.16888],[4277.3,4.19870037]],[[4279.9,0.46736],[4280.3,21.5],[4280.4,0.18898329],[4280.7,1.16818],[4281.2,1.24916042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900348788,[[4278.9,1.16866],[4278.8,33.661],[4278.3,1.16881],[4274.2,8.976]],[[4281.3,1.16801],[4281.6,1.16793],[4282.2,0.66682655],[4282.8,1.24916042],[4283.1,2.33505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900406935,[[4280.8,3.50049221],[4280.7,21.763],[4280.1,1.16832],[4280.0,2.93825153],[4279.9,1.16838]],[[4281.3,0.46721],[4282.1,1.1678],[4282.2,22.84996952],[4282.7,33.648],[4282.9,1.16758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900451763,[[4280.4,0.46729],[4279.9,1.16837],[4279.8,21.733],[4279.6,2.93825153],[4279.4,1.16851]],[[4280.6,0.00358357],[4281.4,21.5],[4281.6,0.46717],[4282.4,1.16771],[4282.5,1.24916042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900524532,[[4281.3,0.46719],[4281.0,3.02700436],[4280.6,1.16819],[4280.5,21.671],[4280.1,1.16832]],[[4282.0,0.46712],[4282.1,21.5],[4282.2,0.18867985],[4282.9,1.16758],[4283.0,1.24916042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900559856,[[4282.7,33.637],[4282.1,1.16778],[4281.9,1.16782],[4277.6,210.221],[4262.1,11.71283657]],[[4283.4,0.03219732],[4283.5,1.1],[4284.4,1.16717],[4284.6,0.65723886],[4284.7,21.68965734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900607490,[[4278.4,0.46751],[4278.3,21.613],[4277.7,1.16898],[4277.5,1.16902],[4277.3,0.23802398]],[[4279.1,0.46745],[4280.0,1.16836],[4280.2,22.6683],[4280.8,0.19015235],[4280.9,1.16813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900661126,[[4279.3,0.46741],[4279.0,33.665],[4278.9,21.579],[4278.6,1.16871],[4278.2,1.16883]],[[4279.7,0.46737],[4280.6,1.16821],[4280.8,21.5],[4280.9,1.16813],[4281.1,1.16807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900709677,[[4276.6,52.217],[4276.5,0.46771],[4275.6,1.16954],[4275.5,0.23272119],[4275.4,1.35926735]],[[4277.1,0.46766],[4277.2,21.5],[4277.7,0.18691356],[4278.2,1.16887],[4278.7,3.50615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900751510,[[4277.0,1.16917],[4276.9,3.07880143],[4276.4,2.92150532],[4270.3,13.38609894]],[[4278.3,0.46753],[4279.0,1.16864],[4279.3,21.5],[4279.4,1.353597],[4279.7,2.33688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900764512,[[4279.1,0.46743],[4278.3,1.1688],[4278.0,1.16889],[4277.9,2.92150532],[4277.3,2.33816]],[[4279.7,0.46738],[4280.2,21.5],[4280.3,0.19009862],[4280.6,1.16821],[4280.9,1.16812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900858886,[[4279.6,0.46737],[4278.8,1.16866],[4278.7,1.16868],[4278.5,21.472],[4278.1,2.92150532]],[[4280.0,21.5],[4280.4,0.18292594],[4280.5,0.46729],[4280.8,21.479],[4281.7,1.1679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900898214,[[4280.9,0.46724],[4280.1,1.1683],[4279.8,1.16839],[4279.6,2.92150532],[4260.3,8.976]],[[4281.5,0.46718],[4282.2,22.66776],[4282.7,1.16762],[4282.8,21.438],[4282.9,1.16757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900913125,[[4280.0,0.46734],[4279.4,33.658],[4279.0,1.16863],[4278.6,21.434],[4278.5,1.16874]],[[4280.8,0.46726],[4280.9,0.18545299],[4281.4,1.16798],[4281.6,21.434],[4281.7,1.16789]]]
["bitfinex-derivatives","ETHF0:USTF0",1754900959555,[[4278.2,0.46753],[4277.4,1.16904],[4277.0,1.16916],[4276.9,33.662],[3578.5,0.74647157]],[[4278.9,0.46747],[4279.1,21.5],[4279.8,1.16842],[4280.0,1.16836],[4280.1,21.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901023509,[[4276.5,0.46772],[4275.8,34.85249],[4275.3,1.16962],[4275.1,21.408],[3548.3,0.76202306]],[[4277.1,0.46766],[4277.8,1.16895],[4278.0,0.66446701],[4278.1,21.408],[4278.3,1.16884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901080343,[[4273.5,55.105],[4273.4,1.00621278],[4273.3,1.4088012]],[[4276.0,22.16646178],[4276.4,22.58334],[4276.6,1.24916042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901111660,[[4273.4,1.00621278],[4273.2,0.46808],[4272.6,21.415],[4272.4,1.17042],[4272.3,33.698]],[[4274.1,0.46799],[4274.8,0.66971886],[4274.9,21.5],[4275.0,1.16972],[4275.5,1.16959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901166598,[[4271.2,0.46829],[4270.6,3.01462401],[4270.5,1.17093],[3578.5,0.74647157],[3568.5,0.7516554]],[[4272.0,0.46822],[4272.7,21.5],[4272.8,0.18562181],[4272.9,1.85145986],[4273.0,1.17027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901207428,[[4272.3,0.46817],[4271.7,1.17062],[4270.1,4.19870037],[4268.5,6.69304947]],[[4272.8,0.46813],[4273.3,0.68279666],[4273.4,21.5],[4273.6,1.17011],[4273.8,0.18456883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901244259,[[4275.8,1.16945],[4274.3,6.22571],[4273.5,4.19870037]],[[4277.7,0.6786068],[4277.8,21.436],[4278.0,1.24916042],[4278.4,1.16876],[4278.5,35.35885023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901298597,[[4277.5,1.169]],[[4279.1,0.46743],[4279.6,0.18852612],[4279.8,21.5],[4280.0,1.16833],[4280.2,1.16829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901337119,[[4283.3,0.46696],[4282.4,22.60765],[4278.2,4.19870037],[4276.8,6.69304947],[4273.9,11.71283657]],[[4283.5,1.1],[4284.1,0.46689],[4284.7,1.24916042],[4285.1,33.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901355632,[[4283.6,0.46693],[4283.3,21.733],[4283.0,33.631],[4282.5,1.16763],[4278.3,8.36631184]],[[4284.2,0.00595588],[4284.3,0.46686],[4285.0,0.66998963],[4285.1,1.16695],[4285.3,1.24916042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901436715,[[4282.1,1.16774],[4282.0,5.0],[4281.9,2.91314976],[4281.8,1.16781],[3608.8,0.73092008]],[[4283.2,0.46698],[4283.7,21.5],[4284.1,0.19047311],[4284.2,22.80619],[4284.6,2.41625042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901479855,[[4283.9,0.4669],[4283.1,1.16749],[4282.6,1.16761],[4282.1,0.18887595],[4281.4,21.733]],[[4284.4,0.46686],[4284.7,0.16387475],[4284.8,21.93060788],[4285.0,1.16699],[4286.7,2.33307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901493152,[[4281.7,33.64],[4281.3,1.16798],[4281.0,1.16807],[4280.7,24.52714976],[4279.4,212.56197]],[[4283.4,0.82319038],[4283.5,1.16741],[4284.1,22.86216042],[4284.5,1.66585023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901539911,[[4279.6,0.46737],[4278.8,21.539],[4278.6,1.16871],[4278.3,1.1688],[4276.6,4.19870037]],[[4280.2,0.46733],[4280.8,0.82903294],[4280.9,21.5],[4281.3,22.8900864],[4281.4,1.16798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901602471,[[4278.0,1.16889],[4277.8,1.16894],[4277.4,1.00527183],[4277.2,2.33819],[4275.9,2.92816881]],[[4278.6,0.46749],[4279.0,1.16862],[4279.2,0.16324068],[4279.3,22.71456],[4280.0,2.33671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901670627,[[4280.4,0.46729],[4279.9,1.16838],[4279.8,3.01044296],[4279.6,1.16844],[4279.3,2.52675618]],[[4281.2,21.529],[4281.3,22.85908538],[4282.6,3.58447042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901699133,[[4281.1,1.168],[4279.9,2.92816881],[4278.0,210.283],[3621.0,8.821],[3618.9,0.72573625]],[[4283.2,21.5],[4283.3,1.16743],[4283.9,2.33455],[4284.0,21.511],[4284.7,2.3341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901770496,[[4280.6,0.46725],[4280.1,21.479],[4279.9,1.16832],[4279.6,1.35941596],[4279.0,2.92816881]],[[4280.8,0.46724],[4281.5,1.1679],[4281.6,22.66789],[4282.5,2.33526],[4285.7,19.75609697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901822644,[[4281.1,2.92816881],[4280.7,35.97422],[4280.6,21.444],[4280.0,3.877],[4278.9,38.66218784]],[[4282.9,1.16753],[4283.1,0.15976236],[4283.2,22.61246],[4283.4,1.1674],[4284.7,1.66585023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901873073,[[4280.6,0.46725],[4280.4,3.06128922],[4280.1,1.16828],[4279.8,22.60135],[4279.7,2.33674]],[[4280.7,0.46726],[4281.2,1.16799],[4281.3,1.16796],[4281.7,21.68469459],[4285.0,4.39232686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901934815,[[4283.0,0.46698],[4282.4,1.16764],[4282.1,3.08183746],[4282.0,3.08183746],[4281.7,1.16783]],[[4283.2,0.46698],[4283.9,1.16725],[4284.0,22.57322],[4284.4,33.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901954945,[[4284.9,0.46678],[4284.3,1.16714],[4284.2,1.16716],[4283.7,0.18201928],[4282.9,2.92816881]],[[4285.0,0.46678],[4285.3,21.5],[4285.4,1.16685],[4285.6,0.16044804],[4285.7,1.16678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754901988365,[[4282.3,0.46706],[4281.7,1.16785],[4281.2,21.384],[4274.6,13.38609894],[4268.6,10.87620539]],[[4282.5,0.46705],[4282.9,1.16752],[4283.2,1.16746],[4283.7,2.33461],[4284.0,23.83445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754902078724,[[4283.1,0.46697],[4282.5,1.16762],[4282.4,1.16765],[4281.5,2.96705766],[4281.4,1.16792]],[[4283.5,0.16623639],[4283.6,21.84393],[4284.1,1.16721],[4284.2,1.35800548],[4284.8,1.24916042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754902120865,[[4279.6,3.0974581],[4279.5,3.0974581],[4279.4,1.3549829],[4279.3,21.369],[4279.1,1.16854]],[[4281.4,2.33589],[4281.5,0.15846234],[4281.7,21.5],[4282.0,2.33554],[4282.8,1.24916042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754902135173,[[4281.7,0.46714],[4281.2,1.16798],[4281.1,1.168],[4280.5,2.33635],[4279.3,2.92816881]],[[4281.9,0.46712],[4282.2,21.5],[4282.3,1.16768],[4282.5,33.644],[4282.8,1.35862802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754902192516,[[4282.0,1.16776],[4281.4,2.33584],[4280.7,2.33623],[4280.6,2.92816881],[4280.4,44.71467]],[[4282.9,0.15816691],[4283.5,1.16737],[4283.6,33.647],[4283.9,21.35],[4284.2,14.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754902276596,[[4277.7,1.16894],[4277.6,55.0],[4277.1,5.26634881],[4273.1,10.0395742],[3578.5,0.74647157]],[[4278.5,0.46749],[4279.0,1.16859],[4279.2,0.16221308],[4279.4,1.16847],[4279.7,2.33682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754902298729,[[4282.2,0.46707],[4281.7,1.16785],[4281.4,1.35460958],[4279.6,8.976],[4279.5,23.36848]],[[4282.3,0.46707],[4282.8,1.16755],[4282.9,1.16752],[4283.3,21.5],[4283.4,21.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754902345954,[[4282.1,0.46709],[4281.6,1.16787],[4281.5,3.09694653],[4281.4,1.16792],[4281.3,54.948]],[[4282.3,0.46708],[4282.8,1.16756],[4283.0,1.1675],[4283.2,0.16507055],[4283.3,2.33486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754902408305,[[4280.5,0.46726],[4279.9,22.47433],[4279.8,2.92816881],[4278.3,8.976],[4274.7,11.71283657]],[[4280.7,0.46725],[4281.3,1.16796],[4281.4,1.16793],[4281.7,1.16786],[4283.8,2.2702841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754902454648,[[4281.8,0.46711],[4281.4,1.16792],[4281.1,1.16801],[4280.7,2.33622],[4280.4,2.92816881]],[[4282.0,0.46711],[4282.3,0.16898863],[4282.4,21.5],[4282.5,1.16764],[4282.8,1.16756]]]
["bitfinex-derivatives","ETHF0:USTF0",1754902511799,[[4281.4,0.46716],[4280.9,1.16805],[4280.3,1.1682],[4279.6,5.26499881],[4278.9,4.19870037]],[[4281.5,0.46716],[4282.0,1.16777],[4282.1,1.16775],[4282.2,21.3],[4282.4,22.66768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754902552721,[[4283.5,0.46693],[4283.0,1.16749],[4282.8,1.16754],[4282.5,2.33526],[4282.4,21.3]],[[4283.8,0.16729893],[4283.9,21.5],[4284.1,1.35538342],[4284.4,1.16713],[4284.7,23.63108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754902655805,[[4286.0,0.46666],[4285.4,1.16683],[4285.3,3.02553052],[4285.2,54.947],[4284.9,0.19048332]],[[4286.1,0.46666],[4286.9,21.5],[4287.1,2.33276],[4287.5,1.1],[4287.6,0.79763256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754902678128,[[4285.5,0.46671],[4285.2,56.11689],[4284.9,1.16696],[4284.5,2.92816881],[4283.8,4.19870037]],[[4285.6,0.46671],[4286.2,0.16697281],[4286.3,2.33318],[4286.5,1.16655],[4287.0,21.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754902740187,[[4286.4,0.46662],[4285.9,1.16668],[4285.6,1.16676],[4285.5,3.08891064],[4285.4,21.337]],[[4286.5,0.46663],[4287.0,1.33253451],[4287.1,21.5],[4287.5,2.26627],[4289.4,26.23059791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754902854672,[[4283.3,1.16741],[4283.1,4.09816354],[4282.0,2.33549],[3588.6,0.74128774],[3578.5,0.74647157]],[[4284.5,1.16708],[4284.6,0.17298692],[4284.7,1.16704],[4285.4,2.33369],[4285.8,22.73005132]]]
["bitfinex-derivatives","ETHF0:USTF0",1754902870278,[[4283.7,0.46692],[4283.2,1.16744],[4283.0,21.29],[4282.9,1.16751],[4278.9,8.36631184]],[[4283.9,0.4669],[4284.4,1.16712],[4284.5,0.1700351],[4284.6,21.5],[4284.7,33.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754902928221,[[4285.6,0.4667],[4285.1,1.16692],[4284.8,22.43498],[4282.0,6.69304947],[3608.8,0.73092008]],[[4285.8,0.4667],[4286.4,1.16658],[4286.7,1.1665],[4286.8,21.5],[4287.2,0.18267754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754902972055,[[4283.5,0.46693],[4283.2,1.16744],[4283.1,21.257],[4282.9,1.1675],[4281.9,4.19870037]],[[4283.7,0.46693],[4284.3,1.16714],[4284.4,1.32832985],[4284.9,2.33399],[4285.8,1.24916042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754903045295,[[4280.7,0.46723],[4280.2,0.18530202],[4279.5,22.43543],[4278.6,2.93070354],[4275.6,8.36631184]],[[4280.9,0.46723],[4281.3,21.5],[4281.4,22.43494],[4281.6,1.16788],[4281.9,0.18554451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754903090035,[[4277.5,1.16899],[4277.4,2.17427183],[4277.2,21.302],[4276.1,0.23215095],[4276.0,4.19870037]],[[4278.2,0.46753],[4278.7,1.16867],[4278.9,1.16862],[4279.5,21.5],[4281.2,2.08231279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754903164091,[[4278.2,0.46751],[4277.9,0.0039156],[4277.7,1.16893],[4277.4,2.36188584],[4277.2,21.276]],[[4278.4,0.4675],[4278.7,22.66866],[4279.0,1.1686],[4279.5,1.16846],[4280.8,1.66585023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754903207420,[[4277.0,0.46764],[4276.5,1.16926],[4276.3,1.16931],[4275.9,2.33886],[4274.8,4.19870037]],[[4277.2,0.46763],[4277.7,21.5],[4277.8,1.16893],[4278.0,1.16886],[4279.3,1.66585023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754903248159,[[4277.5,0.46758],[4277.2,3.05020234],[4277.0,4.21931234],[4276.9,1.16913],[4276.0,2.3388]],[[4277.6,0.46758],[4278.2,1.1688],[4278.4,1.16876],[4279.0,1.16859],[4280.0,1.66585023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754903280780,[[4277.5,0.46757],[4276.9,1.1691],[4276.8,1.16912],[4275.8,33.677],[4272.4,10.0395742]],[[4278.2,1.16875],[4278.5,1.16869],[4279.1,0.15776526],[4279.2,21.5],[4279.5,3.58599042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754903350925,[[4280.8,1.46721],[4280.3,1.35193422],[4280.1,22.51922],[4278.1,8.976],[3598.7,0.73610391]],[[4281.1,0.46719],[4281.7,1.1678],[4282.0,1.99724805],[4282.5,2.41674042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754903368339,[[4280.2,1.0],[4280.1,0.46729],[4279.9,33.643],[4279.8,22.5033],[4279.5,1.16839]],[[4280.4,0.46726],[4280.9,1.16801],[4281.0,1.16799],[4281.4,0.1910773],[4282.0,4.67092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754903417680,[[4278.3,0.46748],[4277.9,1.16883],[4277.8,22.3],[4277.7,1.16888],[4277.5,33.656]],[[4278.5,0.46747],[4278.8,1.16859],[4279.1,0.15655201],[4279.2,1.16849],[4279.4,21.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754903522565,[[4277.3,0.46761],[4276.9,21.292],[4276.8,1.16916],[4276.6,1.35955488],[3588.6,0.74128774]],[[4278.0,1.16886],[4278.2,0.16702468],[4278.3,1.16877],[4278.9,21.5],[4280.8,17.29723791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754903540573,[[4276.5,0.46769],[4276.1,1.16938],[4276.0,1.1694],[4275.7,1.0],[4275.6,21.48083696]],[[4276.6,0.4677],[4276.9,1.16916],[4277.3,0.85033734],[4277.4,1.16904],[4277.5,23.83799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754903611736,[[4277.0,0.46765],[4276.5,1.16926],[4276.4,1.16927],[4276.2,1.0],[4274.8,6.22241]],[[4277.2,0.46763],[4277.6,0.88328071],[4277.8,21.5],[4277.9,1.1689],[4278.1,1.40563842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754903626649,[[4278.5,0.46748],[4277.7,1.16891],[4277.4,1.16899],[4277.2,1.0],[4277.1,33.683]],[[4278.8,0.46746],[4279.7,1.16839],[4279.9,0.8898359],[4280.0,21.51302335],[4280.1,1.16828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754903687479,[[4278.8,0.46744],[4278.5,2.16871],[4278.4,21.268],[4278.2,1.16878],[4277.4,35.99803]],[[4279.0,0.46744],[4279.4,1.16847],[4279.7,0.18026227],[4279.8,1.16837],[4280.5,1.16819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754903736428,[[4278.2,0.46751],[4278.0,0.9941],[4277.9,33.662],[4277.6,1.35798814],[4277.4,21.271]],[[4278.4,0.46751],[4279.0,1.33598745],[4279.1,21.5],[4279.2,1.16853],[4281.0,23.35988816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754903803763,[[4275.4,1.16955],[4275.3,0.05],[4275.1,1.16964],[4274.9,21.357],[4273.1,23.4039]],[[4276.1,0.46776],[4276.6,1.16924],[4276.9,21.5],[4277.0,1.16914],[4278.0,1.25659724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754903845980,[[4276.0,0.99],[4275.9,21.321],[4275.8,1.16945],[4275.5,0.18840707],[4275.4,1.16956]],[[4277.1,0.16837074],[4277.2,1.16908],[4277.4,1.16902],[4277.6,2.33798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754903881705,[[4275.4,0.46782],[4274.9,1.16968],[4274.7,1.16974],[4274.6,22.306],[3598.7,0.73610391]],[[4275.6,0.46781],[4276.1,1.16938],[4276.2,1.16936],[4276.8,1.1692],[4278.4,2.09288816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754903956863,[[4277.5,4.57969999],[4277.2,0.46762],[4276.8,1.16916],[4276.6,56.13622],[4275.7,2.33897]],[[4277.7,0.46758],[4277.9,1.16889],[4278.2,1.1688],[4278.3,22.66879],[4278.8,21.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754904015404,[[4276.4,0.46771],[4276.3,3.58969999],[4275.9,1.16942],[4275.7,0.99],[4275.6,1.16951]],[[4276.8,21.76868],[4277.3,21.5],[4277.6,34.85099],[4278.4,1.67546299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754904066538,[[4276.5,3.58969999],[4275.3,0.46783],[4274.7,1.16973],[4274.5,1.35816633],[3598.7,0.73610391]],[[4276.6,44.63991735],[4276.7,0.46769],[4276.9,1.16917],[4277.0,33.684],[4277.2,1.16909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754904088052,[[4275.2,4.05753999],[4274.7,1.16976],[4274.4,1.16982],[4274.3,0.99],[4273.1,23.40381]],[[4275.3,21.298],[4275.4,0.46783],[4275.9,21.5],[4276.0,1.16942],[4277.0,37.27891724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754904201850,[[4275.2,3.58969999],[4274.3,0.99],[4273.9,1.16998],[4273.7,1.17001],[4272.9,2.34051]],[[4275.3,0.46785],[4275.6,21.357],[4275.7,1.1695],[4275.8,1.16947],[4276.3,0.22859666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754904239079,[[4275.3,0.46783],[4275.2,3.58969999],[4274.7,1.16975],[4274.4,2.15984],[4274.2,2.33974]],[[4275.5,0.46782],[4275.9,0.85445058],[4276.0,1.16941],[4276.3,22.66934],[4276.6,2.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754904280317,[[4275.9,3.58969999],[4275.7,0.99],[4275.4,1.16956],[4275.2,0.18719578]],[[4276.1,0.46776],[4276.4,1.1693],[4276.7,1.16923],[4277.0,1.16914],[4277.7,2.57161429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754904333761,[[4275.2,0.99],[4275.0,1.16968],[4274.8,0.18597698],[4274.7,1.16974],[4273.1,32.37997]],[[4276.1,1.16938],[4276.4,21.5],[4276.5,1.16928],[4277.8,1.25659724],[4277.9,33.94019039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754904398014,[[4271.4,0.99],[4271.3,0.46827],[4271.1,21.346],[4270.7,1.17086],[4270.4,34.88091]],[[4271.5,0.46825],[4271.9,1.17055],[4272.2,1.17045],[4272.3,21.5],[4272.4,1.1704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754904448836,[[4274.3,1.45794],[4273.9,0.18872712],[4273.8,1.16999],[4273.6,1.17004],[4271.9,2.92988914]],[[4274.5,0.46793],[4275.0,1.16968],[4275.1,21.5],[4275.2,1.16963],[4275.5,2.33913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754904526979,[[4276.3,3.32865],[4275.8,2.3389],[4275.3,33.693],[4270.8,10.0395742],[4256.4,8.976]],[[4278.1,0.87961717],[4278.4,1.16877],[4278.6,1.25659724],[4278.7,1.16869],[4279.1,1.67546299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754904574413,[[4278.9,0.46743],[4278.3,1.35557887],[4278.2,0.99],[4278.0,1.16883],[4277.5,1.16897]],[[4279.1,0.46743],[4279.6,0.88008851],[4279.7,1.16841],[4280.0,1.16831],[4280.2,33.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754904618632,[[4278.1,3.07140254],[4277.9,3.07140254],[4277.7,3.53896254],[4277.6,0.99],[4277.0,1.36009919]],[[4278.5,1.16871],[4278.6,1.16869],[4279.0,2.33716],[4279.4,0.18284558],[4279.8,2.33675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754904685690,[[4279.3,0.46735],[4279.1,0.99],[4279.0,1.16849],[4278.9,1.16852],[4278.7,2.33715]],[[4279.4,0.0040933],[4279.5,1.1],[4280.1,0.46728],[4280.7,1.16803],[4281.4,2.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754904732542,[[4282.3,0.46703],[4282.0,0.99],[4281.8,1.16772],[4281.5,1.16779],[4281.2,2.33581]],[[4282.5,0.46702],[4282.8,1.16747],[4283.1,1.1674],[4283.2,0.82818814],[4283.6,2.33455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754904777465,[[4277.7,0.46753],[4277.3,4.17648834],[4277.2,0.99],[4277.1,1.16901],[4275.7,0.23638888]],[[4277.9,0.46753],[4278.4,1.16868],[4278.5,0.65362173],[4278.6,1.16862],[4278.9,2.33708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754904791980,[[4277.5,0.46756],[4277.3,1.16897],[4277.2,0.99],[4277.1,1.169],[4269.1,14.64104572]],[[4277.7,0.46756],[4278.1,1.16876],[4278.4,1.16869],[4278.6,1.16863],[4279.3,1.25659724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754904839915,[[4274.2,0.46792],[4274.0,0.99],[4273.9,21.329],[4273.8,1.16992],[4272.7,33.691]],[[4274.4,0.46791],[4275.5,0.83052963],[4275.6,2.33889],[4276.3,2.33853],[4276.4,1.25659724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754904925569,[[4272.0,0.46816],[4271.4,1.17058],[4271.1,33.708],[4270.4,2.3417],[4270.3,3.882]],[[4272.1,0.46816],[4273.7,2.33998],[4273.8,0.82907061],[4274.9,0.18535899],[4275.4,2.09288816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754904944191,[[4273.1,0.46804],[4272.4,1.1703],[4272.3,1.17035],[4272.2,21.419],[4271.7,2.341]],[[4273.9,1.16991],[4274.0,0.15742448],[4274.2,33.71],[4274.3,1.16982],[4274.8,2.33938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754904987913,[[4270.1,0.46837],[4269.6,1.17108],[4269.4,1.99715549],[4269.3,1.17115],[4269.1,0.19008366]],[[4270.2,0.46837],[4270.8,1.17076],[4270.9,1.17073],[4271.4,2.34121],[4271.6,21.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754905061870,[[4271.2,0.46825],[4271.0,0.99],[4270.6,1.17079],[4270.4,1.17085],[4270.3,2.52779953]],[[4271.3,0.46826],[4271.9,1.17045],[4272.0,1.17042],[4272.1,21.5],[4272.3,1.17036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754905120798,[[4271.1,2.16065],[4270.8,1.17075],[4270.5,2.34165],[4270.3,0.18604953],[3608.8,0.73092008]],[[4272.1,1.17039],[4272.2,21.5],[4272.7,2.3405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754905183156,[[4272.9,0.46806],[4272.6,3.03406112],[4272.5,0.99],[4272.3,3.03406112],[4272.2,1.17034]],[[4273.3,0.46803],[4273.9,1.1699],[4274.1,21.5],[4274.2,1.16982],[4274.5,21.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754905209567,[[4270.8,0.99],[4270.7,0.4683],[4270.0,1.17096],[4269.6,34.88405],[4269.3,0.18442907]],[[4271.1,0.46827],[4271.7,1.1705],[4272.0,1.17043],[4272.6,23.20959724],[4272.9,2.52609958]]]
["bitfinex-derivatives","ETHF0:USTF0",1754905268500,[[4274.4,0.99],[4274.2,0.46792],[4273.7,1.16995],[4273.6,55.357],[4272.8,2.93623898]],[[4274.5,0.46789],[4275.0,1.16962],[4275.3,1.16952],[4275.5,1.1],[4275.6,1.16946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754905335660,[[4274.4,0.46791],[4274.3,3.09589357],[4274.0,0.99],[4273.9,1.16989],[4273.6,1.16997]],[[4274.6,0.46789],[4275.1,1.16958],[4275.3,20.5],[4275.4,1.16952],[4277.7,1.25659724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754905382390,[[4269.0,0.4685],[4268.7,0.99],[4268.5,21.528],[4268.3,1.17145],[4268.0,1.17153]],[[4269.1,0.4685],[4269.6,1.1711],[4269.8,0.65038968],[4269.9,21.67103],[4272.9,4.18577633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754905423223,[[4269.8,1.17105],[4269.6,1.17111],[4269.5,3.04080675],[4269.1,22.509],[4268.6,5.27899898]],[[4270.4,0.46836],[4271.0,2.34146],[4271.4,21.519],[4271.7,0.18447277],[4272.0,36.07394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754905437034,[[4271.6,0.46822],[4271.2,1.17067],[4271.0,1.17072],[4270.9,0.99],[3649.1,0.71018475]],[[4271.7,0.46822],[4272.1,1.17042],[4272.3,20.5],[4272.5,1.17033],[4272.8,2.34049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754905520403,[[4277.3,0.99],[4277.1,1.16903],[4276.8,1.16914],[4276.6,21.458],[4276.4,2.33849]],[[4277.8,0.46755],[4277.9,1.24788673],[4278.0,0.65282533],[4278.4,2.83689863],[4278.6,1.16866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754905538516,[[4274.3,0.46792],[4273.7,1.16998],[4273.4,3.26717292],[4273.0,2.93623898],[3621.0,8.821]],[[4274.6,0.4679],[4275.6,20.4],[4275.7,1.16946],[4275.8,1.16943],[4276.5,21.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754905584941,[[4274.7,0.46788],[4274.2,0.99],[4274.1,1.16987],[4273.8,1.16994],[4273.5,5.27629898]],[[4274.8,0.46788],[4275.3,1.16955],[4275.6,1.16948],[4276.1,21.70840803],[4276.5,1.25570097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754905636877,[[4272.3,0.46813],[4272.1,0.99],[4271.8,1.17048],[4271.5,1.35388209],[4271.4,2.93623898]],[[4272.5,0.46813],[4272.8,1.17025],[4273.1,1.17015],[4273.2,1.17013],[4277.5,5.44150923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754905715221,[[4269.4,1.00715549],[4268.7,0.46853],[4268.6,0.9931],[4268.1,1.1715],[4267.6,21.474]],[[4269.5,0.46845],[4270.0,1.17102],[4270.1,0.18422258],[4270.2,0.6313377],[4270.3,1.17094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754905757972,[[4269.4,0.46845],[4268.7,2.34272],[4268.6,0.9931],[4268.5,3.02108203],[4268.4,1.17142]],[[4269.6,0.46845],[4270.0,20.4],[4270.1,1.17099],[4270.4,22.64091],[4270.7,2.34167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754905801308,[[4269.4,0.46846],[4269.1,0.9931],[4268.8,1.17133],[4268.5,1.1714],[4268.3,2.93623898]],[[4269.6,0.46845],[4270.1,1.171],[4270.4,1.1709],[4270.9,21.455],[4271.0,2.34147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754905864835,[[4266.0,0.46884],[4265.6,1.17221],[4265.5,0.00373742],[4265.4,1.00809997],[4265.3,1.17228]],[[4266.2,0.46882],[4266.7,1.17192],[4267.0,21.57183],[4268.0,3.59885097],[4271.5,6.6142732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754905904964,[[4266.2,1.45881],[4265.5,1.17223],[4265.1,1.17234],[4264.7,2.93623898],[4263.9,4.19856485]],[[4266.6,0.46878],[4267.2,1.17178],[4267.3,0.14876072],[4267.4,21.57173],[4267.5,0.23531341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754905966810,[[4266.6,0.46876],[4266.3,0.9941],[4266.2,1.17203],[4265.9,22.67012],[4265.7,2.93623898]],[[4267.1,0.46872],[4267.4,1.17172],[4267.9,1.17157],[4268.1,1.17152],[4268.2,20.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1754906015944,[[4266.0,1.46292],[4265.7,21.47],[4265.6,34.92316],[4265.4,1.1722],[4264.4,6.54354485]],[[4266.2,0.4688],[4266.7,1.17187],[4266.8,21.57185],[4267.2,1.17176],[4267.5,21.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1754906057672,[[4265.5,1.45887],[4265.0,1.17234],[4263.8,0.18349345],[4263.6,2.34542]],[[4265.7,0.46886],[4266.3,1.17198],[4266.4,1.17196],[4266.7,20.4],[4267.0,2.3436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754906109811,[[4265.1,0.99],[4264.1,1.17259],[4263.9,1.17264],[4263.7,23.87539],[3621.0,8.821]],[[4265.3,0.46891],[4265.5,1.17222],[4265.7,1.17216],[4265.9,21.524],[4266.0,1.17207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754906145442,[[4266.2,0.4688],[4265.8,1.17213],[4265.6,0.99],[4265.4,1.17224],[4264.8,2.93623898]],[[4266.3,0.4688],[4266.7,0.1617625],[4266.8,20.4],[4266.9,1.17185],[4267.3,21.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754906215885,[[4264.2,1.45902],[4263.6,1.17273],[4263.3,1.17282],[4262.2,2.38706487],[3568.5,0.7516554]],[[4264.4,0.46902],[4264.6,41.886],[4264.7,1.17246],[4264.9,1.17239],[4265.2,2.34463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754906264329,[[4264.1,0.46903],[4264.0,0.9992],[4263.6,1.17274],[4263.3,1.1728],[4262.5,2.34608]],[[4264.4,0.46902],[4264.7,0.16144486],[4264.8,21.477],[4264.9,1.1724],[4265.1,1.17236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754906314478,[[4263.2,0.46914],[4262.9,0.9992],[4262.7,1.173],[4262.4,1.17306],[4262.2,2.34627]],[[4263.3,0.46915],[4263.8,1.17271],[4264.1,1.17261],[4264.7,1.25570097],[4266.1,26.37174343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754906391226,[[4267.4,1.17174],[4267.0,0.9992],[4266.8,2.53129691],[4250.1,8.976],[3598.7,0.73610391]],[[4268.4,0.81050566],[4268.9,1.17135],[4269.1,2.42700097],[4269.3,0.18460665],[4270.1,2.09288816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754906436168,[[4266.7,0.46877],[4266.2,22.7861693],[4265.9,1.17213],[4265.4,2.34457],[4264.9,2.34485]],[[4267.0,0.46875],[4268.0,1.17159],[4268.2,0.80560236],[4268.3,1.1715],[4268.5,21.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754906495019,[[4265.9,0.9986],[4265.7,0.46887],[4265.4,1.17229],[4265.1,1.17235],[4264.8,21.428]],[[4266.1,0.46884],[4266.6,1.17196],[4266.7,1.17193],[4266.9,20.4],[4268.0,1.44404869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754906553778,[[4265.7,0.9986],[4265.4,0.4689],[4265.1,1.17235],[4264.9,1.17239],[4264.6,2.9312354]],[[4265.9,0.46886],[4266.1,1.17208],[4266.4,1.172],[4266.6,1.17196],[4268.6,2.09288816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754906591416,[[4260.6,1.17359],[4260.5,0.99],[4260.4,1.17362],[4259.7,2.34765],[4256.6,4.19856485]],[[4261.4,0.46935],[4261.7,0.65041006],[4261.8,18.9],[4262.0,1.17322],[4262.3,22.70914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754906606532,[[4260.7,0.46941],[4260.5,0.99],[4260.2,1.17368],[4259.9,1.17377],[4259.4,2.53377003]],[[4260.8,0.46942],[4261.4,1.33078626],[4261.5,1.90611103],[4261.6,1.17333],[4262.0,23.19017863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754906703310,[[4262.1,0.99],[4261.8,0.46929],[4261.4,1.17336],[4261.1,1.17344],[4260.9,2.9312354]],[[4262.3,0.46925],[4262.5,1.17307],[4262.7,0.15666394],[4262.8,1.17298],[4263.7,2.34551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754906753435,[[4259.3,0.00490317],[4258.8,0.46962],[4258.4,1.17418],[4258.1,1.17425],[4258.0,0.18901227]],[[4259.4,21.63040576],[4259.5,0.46956],[4259.7,18.9],[4259.8,1.17382],[4260.4,0.18674843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754906802563,[[4261.6,0.46931],[4260.9,2.34698],[3629.0,0.72055241],[3618.9,0.72573625],[3608.8,0.73092008]],[[4261.9,0.46929],[4262.5,1.17308],[4262.8,22.85],[4263.0,18.9],[4263.1,1.17292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754906812368,[[4260.0,0.4695],[4259.4,1.17391],[4259.3,1.17394],[4259.2,0.18331624],[4258.3,21.671]],[[4260.2,0.46948],[4260.6,1.1736],[4260.9,1.17351],[4261.2,1.17343],[4261.3,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1754906856417,[[4260.3,1.0],[4259.2,33.815],[4258.9,1.17405],[4258.2,21.671],[4257.9,4.19856485]],[[4260.5,0.46945],[4260.7,1.17357],[4260.9,1.17352],[4261.0,21.671],[4261.4,1.17337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754906926991,[[4260.2,1.46947],[4259.8,1.17379],[4259.6,0.18357857],[4259.5,1.17388],[4253.9,11.71283657]],[[4260.4,0.46946],[4260.8,18.9],[4260.9,1.17351],[4261.2,21.591],[4262.1,1.25570097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754906978232,[[4260.7,1.46941],[4260.3,0.18781958],[4260.2,1.17367],[4259.9,1.17376],[4259.6,2.94736978]],[[4260.9,0.46941],[4261.3,1.1734],[4261.6,1.17333],[4261.9,2.34651],[4262.0,21.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907039490,[[4259.7,5.0],[4259.1,0.46959],[4259.0,0.11040012],[4258.7,1.17411],[4258.4,23.19418]],[[4259.8,0.46952],[4260.1,1.17375],[4260.3,1.17369],[4260.8,1.17355],[4261.2,1.25571065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907076717,[[4260.4,4.0],[4260.2,1.0],[4260.0,0.4695],[4259.6,1.17387],[4259.3,1.17394]],[[4260.6,0.46945],[4261.0,6.27351],[4261.3,1.17342],[4261.5,24.20971],[4262.1,1.25571065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907127766,[[4258.3,0.4697],[4258.1,3.03273654],[4257.9,4.20709654],[4257.8,4.0],[4257.6,1.17444]],[[4258.4,0.4697],[4259.0,1.17407],[4259.1,1.17403],[4259.2,5.1],[4259.6,1.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907191798,[[4261.2,0.46937],[4261.0,5.0],[4260.6,1.17361],[4260.3,1.17369],[4259.9,2.34757]],[[4261.3,0.46937],[4261.8,27.91129],[4262.4,2.34627],[4262.8,1.48583734],[4263.7,2.09285109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907236520,[[4259.0,5.0],[4258.8,1.17411],[4256.1,4.21574837],[4255.6,5.43999168],[4255.5,0.23149618]],[[4259.5,0.46957],[4259.8,1.17385],[4260.0,0.17202708],[4260.1,1.17378],[4260.2,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907262936,[[4260.0,0.46951],[4259.9,4.0],[4259.7,1.0],[4259.6,1.1739],[4259.4,1.17393]],[[4260.2,0.4695],[4260.6,1.17362],[4260.8,1.17357],[4261.0,5.1],[4261.3,21.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907369414,[[4262.8,0.4692],[4262.4,1.17313],[4262.3,3.96768458],[4262.2,1.0],[4262.0,1.17322]],[[4263.3,1.33997191],[4263.4,1.25571065],[4263.5,0.7076834],[4263.6,1.17282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907416935,[[4261.9,0.4693],[4261.5,3.07952309],[4261.4,37.25332518],[4261.2,1.17345],[4261.0,1.17351]],[[4262.1,0.46929],[4262.6,1.17308],[4262.7,0.70862145],[4262.8,1.17302],[4263.3,2.34579]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907429744,[[4262.5,0.46924],[4262.2,1.17318],[4261.9,1.17326],[4261.4,55.282],[4260.3,23.47411]],[[4262.7,0.46922],[4263.1,1.17294],[4263.3,0.87589907],[4263.4,1.17288],[4264.0,22.75071065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907468577,[[4257.4,4.25e-06],[4255.6,0.15769795],[4255.4,1.17504],[4255.3,33.826],[4255.1,1.18801762]],[[4257.5,7.0617924],[4257.6,0.46978],[4257.9,1.67428087],[4258.0,22.67935],[4258.1,0.23641983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907499793,[[4245.4,9.05e-06],[4244.8,0.47118],[4244.0,1.58253877],[4243.5,1.17834],[4237.0,2.93456826]],[[4245.7,0.47109],[4246.1,3.1],[4246.2,22.938],[4246.5,33.894],[4246.9,1.17742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907544026,[[4243.2,0.47135],[4242.6,3.0277692],[4242.5,3.0277692],[4242.3,1.17864],[4242.2,3.0277692]],[[4244.1,0.005],[4245.0,0.63638753],[4245.1,1.17788],[4245.4,0.005],[4245.6,35.13935348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907577054,[[4245.3,0.99],[4244.4,1.17807],[4244.0,1.17817],[4242.6,2.35715],[4242.5,2.93456826]],[[4245.6,0.4711],[4246.0,1.17766],[4246.4,1.17753],[4246.7,1.17745],[4247.6,0.23898165]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907610673,[[4248.1,1.17707],[4248.0,3.07658775],[4247.9,1.17712],[4245.1,2.93456826],[4243.0,6.69304947]],[[4248.8,0.47075],[4249.5,1.1767],[4249.8,1.17661],[4250.7,41.38772],[4250.9,2.35265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907656613,[[4244.1,0.47127],[4243.9,0.7906],[4243.6,1.1783],[4243.3,1.1784],[4241.1,37.73856826]],[[4246.1,34.732],[4246.7,34.43950701],[4246.8,2.35489],[4247.3,1.23989784],[4248.2,2.09285109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907690445,[[4251.4,0.47046],[4251.3,0.9907],[4251.0,1.17627],[4250.6,1.17636],[4250.0,2.35306]],[[4251.6,0.005],[4251.8,0.47042],[4252.4,1.17589],[4252.6,1.17585],[4253.2,2.35134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907740083,[[4253.9,0.47018],[4253.8,0.99],[4253.3,1.17562],[4253.1,1.17569],[4252.8,2.35155]],[[4254.2,0.47016],[4254.4,0.00614836],[4254.9,1.1752],[4255.0,1.17517],[4255.3,1.17509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907779417,[[4253.2,0.99],[4253.1,1.17569],[4252.6,2.10485975],[4252.1,2.93456826],[4251.3,2.353]],[[4254.4,0.00614836],[4254.8,1.17525],[4255.1,1.17515],[4256.3,1.23989784],[4258.7,23.48347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907793731,[[4251.2,3.28107975],[4250.8,1.17631],[4250.3,2.93456826],[4249.6,31.44331],[4234.3,944.6451]],[[4253.2,1.17567],[4253.4,0.77270784],[4253.5,2.35121],[4253.6,33.864],[4254.1,1.23989784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907879184,[[4252.9,0.47029],[4252.6,0.9991],[4252.3,1.1759],[4252.0,1.17599],[4251.5,2.35225]],[[4253.1,0.005166],[4253.5,1.1756],[4253.6,28.21],[4253.8,1.17552],[4253.9,33.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907887190,[[4253.9,1.17547],[4253.5,1.17556],[4251.4,5.67113906],[4250.8,4.22976702],[4249.7,8.36631184]],[[4254.8,0.47009],[4255.3,1.1751],[4255.7,1.17499],[4256.0,1.17492],[4256.2,28.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907932118,[[4256.9,0.46985],[4256.4,0.99],[4256.2,1.17481],[4256.1,1.17485],[4255.4,2.3501]],[[4257.1,0.46983],[4257.6,1.17446],[4257.8,0.77353797],[4257.9,28.60738],[4258.1,1.17433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754907970642,[[4259.4,0.99],[4259.3,1.17396],[4259.1,1.17403],[4258.9,2.34817],[4258.4,2.09587465]],[[4260.2,0.4695],[4261.0,2.34705],[4261.2,33.837],[4261.5,28.1394],[4263.2,1.23989784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908006480,[[4259.2,0.46963],[4258.9,0.99],[4258.3,1.17432],[4258.1,34.99837],[4256.4,23.49689]],[[4259.5,0.4696],[4260.1,1.17385],[4260.3,0.16120214],[4260.4,1.17376],[4260.8,2.34729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908056008,[[4261.8,1.17328],[4261.7,1.17331],[4261.5,0.99],[4261.1,33.803],[4250.1,11.71283657]],[[4262.4,0.46925],[4262.9,1.173],[4263.1,1.17293],[4263.6,2.3456],[4264.1,1.23989784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908095425,[[4264.3,0.469],[4263.7,1.17269],[4263.6,4.18674332],[4263.4,0.99],[4262.9,1.17289]],[[4264.6,0.46898],[4265.0,1.17234],[4265.4,1.17223],[4265.6,1.17219],[4266.2,34.04982756]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908139060,[[4259.5,0.46953],[4259.0,1.17399],[4258.9,3.07033548],[4258.8,3.07033548],[4258.7,3.07033548]],[[4260.0,0.46948],[4260.6,1.17356],[4261.3,1.17337],[4261.4,2.34667],[4261.8,24.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908191584,[[4261.7,0.46929],[4261.3,1.17336],[4261.0,3.091017],[4260.9,1.17345],[4257.4,9.37630609]],[[4261.9,0.46928],[4262.4,1.17306],[4262.6,0.16153894],[4262.7,25.825],[4263.8,2.34539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908236013,[[4262.0,34.96816],[4261.7,1.17323],[4261.5,2.101017],[4260.7,2.34702]],[[4263.6,1.17276],[4264.1,2.34525],[4264.9,1.23989784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908292470,[[4259.7,0.99],[4259.4,1.17388],[4259.3,2.101017],[4258.9,2.34803],[4258.8,2.93456826]],[[4261.4,1.17337],[4261.6,0.15366727],[4261.7,2.34654],[4262.6,2.34609],[4262.8,1.23989784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908335295,[[4253.4,1.01094406],[4253.3,0.99],[4252.9,0.47027],[4252.6,0.2173573],[4252.3,1.17584]],[[4253.7,0.47019],[4254.2,1.17533],[4254.7,1.1752],[4254.8,2.35039],[4255.1,23.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908371133,[[4257.8,0.94113],[4257.4,0.15099842],[4257.2,0.005],[4257.1,1.17451],[4254.7,2.92273808]],[[4258.0,0.46972],[4258.5,1.17417],[4258.8,1.17409],[4259.3,1.17395],[4259.6,36.1787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908428868,[[4254.5,0.089],[4254.4,0.47011],[4254.0,1.17538],[4253.7,1.17547],[4253.1,2.92273808]],[[4254.7,0.47009],[4255.4,1.17501],[4255.5,1.17999],[4255.8,3.12562742],[4256.5,1.23989784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908466389,[[4253.8,0.99],[4252.6,1.17578],[4252.4,1.17583],[4251.9,5.27466808],[4250.6,5.43999168]],[[4254.0,0.47016],[4254.3,1.17534],[4254.6,1.17523],[4254.8,22.992],[4254.9,1.17516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908480899,[[4254.2,0.47012],[4253.8,0.99],[4253.6,1.17548],[4253.3,1.17558],[4253.1,2.92273808]],[[4254.4,0.47012],[4255.0,1.17512],[4255.1,1.17509],[4255.3,33.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908524119,[[4254.4,1.46011],[4254.0,1.17539],[4253.7,1.17547],[4253.2,2.92273808],[4253.0,2.35132]],[[4255.1,1.1751],[4255.2,22.789],[4255.5,1.18001],[4256.5,35.10389784],[4257.0,1.64284513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908564841,[[4259.3,0.46957],[4258.8,1.17409],[4258.6,0.99],[4258.4,1.17417],[4257.3,33.837]],[[4259.5,1.56955],[4259.9,22.639],[4260.1,33.846],[4260.3,1.17368],[4260.6,1.17361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908627172,[[4257.3,0.46979],[4257.0,0.99],[4256.8,0.005],[4256.6,1.1747],[4256.2,1.1748]],[[4257.4,0.46979],[4258.1,1.17429],[4258.2,1.17427],[4258.4,1.17422],[4259.3,24.79993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908671406,[[4252.5,3.11472084],[4252.1,1.17594],[4251.7,0.04092596],[4251.0,34.01186919],[4250.8,22.398]],[[4254.0,1.17543],[4254.1,1.17539],[4254.4,0.6597443],[4254.9,3.59026784],[4256.3,2.92999153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908715342,[[4250.3,0.99],[4250.2,1.17646],[4248.8,2.35373],[3558.4,0.75683923],[3548.3,0.76202306]],[[4251.6,0.66485287],[4251.7,1.17608],[4252.0,35.075],[4252.2,3.59178784],[4253.0,2.35145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908751465,[[4253.1,0.99],[4252.8,0.47031],[4252.0,1.17601],[4251.9,1.17601],[4250.9,0.09326197]],[[4253.3,0.47026],[4253.7,1.17554],[4253.8,1.17551],[4254.1,0.66508123],[4254.2,22.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908796490,[[4251.1,0.47049],[4250.8,0.99],[4250.5,1.17642],[4250.3,1.17647],[4249.0,4.21574837]],[[4251.3,0.47049],[4251.7,1.1761],[4251.9,0.81968002],[4252.0,1.17603],[4252.4,2.35183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908857238,[[4248.3,1.17702],[4248.1,35.06408],[4247.5,24.77746],[4246.9,2.353]],[[4249.0,0.47074],[4249.6,1.17667],[4249.7,1.17664],[4250.5,2.35285],[4252.1,2.09285109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908897458,[[4252.2,0.47037],[4251.7,1.17608],[4251.6,0.99],[4251.4,1.17616],[4251.0,0.08295578]],[[4252.4,0.47035],[4252.8,56.254],[4253.1,1.1757],[4253.3,1.17565],[4254.3,2.35079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908912068,[[4250.2,1.46059],[4249.9,3.07391862],[4249.7,4.16544543],[4249.5,2.98882543],[4249.4,1.1767]],[[4250.5,0.47056],[4250.8,0.0323362],[4251.1,1.17628],[4251.3,0.81923125],[4251.4,1.17617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754908966615,[[4248.3,0.99],[4247.8,1.17719],[4247.2,0.10732597],[4247.1,2.35475],[4246.3,24.61119]],[[4249.1,1.17684],[4249.3,33.903],[4250.4,2.35301],[4250.9,2.09285109],[4251.4,2.92999153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909070783,[[4249.6,0.99],[4249.2,0.00351632],[4248.7,0.13782335],[4248.6,1.17697],[4248.3,1.17705]],[[4249.8,0.47067],[4250.0,1.17662],[4250.2,0.8265013],[4250.3,1.17652],[4250.5,2.35298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909090018,[[4249.2,0.47072],[4248.9,0.99],[4248.7,1.17696],[4248.4,1.31221446],[4248.0,36.24928]],[[4249.3,0.47072],[4249.7,1.17668],[4249.9,1.17665],[4250.0,0.66462683],[4250.1,1.17657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909137958,[[4250.7,0.47054],[4250.3,1.17651],[4250.0,1.17659],[4249.9,0.99],[4248.1,33.897]],[[4250.8,0.47055],[4251.2,1.17628],[4251.5,23.1342],[4251.7,2.58722775],[4254.9,23.50506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909186098,[[4246.4,0.15057967],[4246.3,1.1776],[4245.5,2.35567],[4245.4,1.01284905]],[[4247.3,0.47094],[4247.9,1.17719],[4248.0,1.17718],[4248.6,2.35399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909245328,[[4244.1,0.99],[4243.3,1.17844],[4243.0,0.16431996],[4242.7,2.35722],[4241.6,3.908]],[[4244.4,0.47126],[4245.0,1.17801],[4245.3,1.17792],[4247.4,2.09285109],[4250.0,6.6142732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909294462,[[4238.6,0.47188],[4237.9,1.17994],[4237.8,1.17996],[4237.5,0.09877803],[3518.1,0.77757455]],[[4238.9,0.47187],[4239.5,1.17949],[4239.7,1.84139812],[4239.8,22.32],[4240.0,1.17937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909318880,[[4240.7,0.60834427],[4240.5,1.1792],[4239.2,2.359],[4239.1,5.39533837],[4220.7,8.36631184]],[[4242.2,1.17875],[4242.3,1.17873],[4242.4,33.976],[4242.8,22.173],[4243.7,1.25478676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909375109,[[4241.7,0.99],[4241.5,0.47157],[4241.2,3.12286791],[4241.1,1.78737427],[4240.8,1.23749997]],[[4241.9,0.47154],[4242.4,1.17869],[4242.5,1.17868],[4243.0,1.17853],[4243.8,2.35661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909420952,[[4245.9,1.07943427],[4245.3,0.99],[4245.1,3.01596217],[4245.0,1.17798],[4244.8,1.17803]],[[4246.2,0.47106],[4246.7,1.17751],[4247.0,1.17743],[4247.3,24.54772229],[4247.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909474890,[[4249.7,0.4436],[4248.9,1.17691],[4248.6,1.17699],[4247.6,2.96020938],[4247.5,2.35459]],[[4249.8,0.1754],[4249.9,0.47066],[4250.2,1.28616],[4250.4,21.904],[4250.5,33.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909516726,[[4246.5,1.01512],[4246.4,0.47103],[4246.2,0.4016],[4246.0,1.1777],[4245.7,1.17778]],[[4246.6,0.6838],[4246.7,0.47101],[4247.2,1.1774],[4247.4,1.17734],[4248.0,0.23714688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909538435,[[4247.2,0.2833],[4247.1,0.47096],[4246.7,0.99],[4246.5,1.17756],[4246.3,1.17761]],[[4247.7,1.17727],[4248.0,1.17717],[4249.2,2.35372],[4249.3,1.26171273],[4250.6,8.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909576752,[[4244.5,0.6798],[4243.4,0.47136],[4242.7,35.10461],[4241.4,7.28480424],[3508.0,0.78275838]],[[4244.6,0.47123],[4244.8,0.15707678],[4244.9,0.8538],[4245.0,1.17801],[4245.2,21.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909662939,[[4242.3,0.5617],[4242.2,0.4067],[4242.1,0.74791],[4241.7,1.17887],[4241.2,0.04100662]],[[4242.7,2.77422],[4243.0,1.17854],[4243.3,1.17847],[4243.7,22.97534],[4244.3,1.26171273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909677043,[[4242.4,1.5886],[4241.6,1.17891],[4241.4,1.15828452],[4239.5,14.41599168],[4237.8,8.36631184]],[[4242.5,2.06706],[4242.8,1.17859],[4243.3,1.17847],[4243.8,2.35662],[4244.0,24.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909728083,[[4241.5,1.5782],[4241.3,0.47159],[4240.8,2.17082],[4240.5,1.17921],[4239.3,5.4752377]],[[4241.6,0.47157],[4242.1,0.7816462],[4242.2,1.50927],[4242.5,35.13869],[4242.9,21.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909774416,[[4239.8,0.9563],[4239.5,0.47179],[4239.3,0.9908],[4238.9,1.17966],[4238.7,1.17972]],[[4240.0,0.47175],[4240.5,2.35844],[4240.7,0.9197],[4240.8,0.16663632],[4240.9,33.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909831341,[[4235.4,0.5088],[4235.1,0.005],[4235.0,0.4723],[4234.8,0.9908],[4232.9,4.21574837]],[[4235.5,0.47225],[4235.7,22.188],[4236.1,1.18047],[4236.6,1.18033],[4237.9,1.26171273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909865583,[[4240.8,9.96706276],[4240.4,0.1708927],[4240.0,1.17936],[4239.6,1.17945],[4238.5,36.34]],[[4242.2,0.3875],[4242.4,0.1104],[4242.6,0.2582],[4242.7,0.16373533],[4242.9,1.17858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909903014,[[4239.6,1.02178],[4239.2,1.17957],[4238.9,1.17967],[4238.6,0.493],[4237.9,3.29222123]],[[4239.8,0.47177],[4240.2,0.2632],[4240.3,1.1793],[4240.4,22.6614],[4240.6,35.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754909960444,[[4239.5,0.9586],[4239.4,0.635],[4239.3,1.17954],[4239.0,1.17963],[4238.9,0.17666625]],[[4240.6,1.17921],[4240.7,1.17918],[4241.0,1.17911],[4241.8,33.969],[4242.1,3.61239823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910001480,[[4237.5,0.2772],[4237.3,0.993],[4237.2,0.2756],[4236.5,1.18036],[4236.4,0.17426238]],[[4237.6,1.23013],[4238.0,1.17998],[4238.4,0.16858465],[4238.5,1.17983],[4238.6,1.17981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910053918,[[4238.6,1.5972726],[4237.8,1.465],[4237.4,1.18013],[4237.2,1.18016],[4236.4,2.95705167]],[[4238.7,23.97251],[4239.1,1.17968],[4239.4,37.52975],[4239.7,0.17869429],[4243.0,5.44150923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910059029,[[4239.3,0.0105726],[4239.1,0.47185],[4238.7,1.17977],[4238.4,1.17983],[4238.3,0.993]],[[4239.4,22.057],[4239.5,0.47182],[4240.0,1.17942],[4240.3,1.17933],[4240.4,33.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910127370,[[4233.9,1.16000105],[4233.5,0.005],[4233.4,1.01572004],[4233.0,1.18134],[4232.6,1.36377058]],[[4234.0,2.08224],[4234.1,22.044],[4234.4,0.005],[4234.5,1.18094],[4234.6,1.18091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910140173,[[4233.4,2.47652004],[4233.2,0.47251],[4233.0,0.005],[4232.3,1.18151],[4213.0,9.21594617]],[[4233.5,0.2853],[4233.7,0.47246],[4233.9,0.91902024],[4234.0,22.4658],[4234.1,1.24682134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910172512,[[4230.7,0.47278],[4230.5,0.005],[4230.4,0.99],[4229.7,1.18224],[4229.3,1.18235]],[[4230.9,0.47277],[4231.2,0.2664],[4231.3,0.279],[4231.6,0.4135],[4231.9,23.26365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910224437,[[4229.9,0.47287],[4229.6,0.9079],[4229.5,1.18229],[4229.4,1.01668066]],[[4230.1,0.47286],[4230.8,1.18196],[4231.0,1.1819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910260559,[[4229.4,0.442],[4229.0,0.2272],[4228.9,0.2819],[4228.0,1.18272],[4227.6,1.18284]],[[4229.5,1.5796],[4229.7,1.18227],[4230.1,1.18215],[4230.3,22.136],[4230.4,1.18208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910312304,[[4227.1,0.4699],[4226.6,0.4129],[4226.5,0.2776],[4226.2,0.2683],[4225.5,0.18045294]],[[4227.2,1.2988],[4227.3,0.47316],[4227.7,0.16778035],[4227.8,1.18279],[4228.9,23.40882134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910342223,[[4225.8,0.47333],[4225.7,0.9621],[4225.3,3.07391673],[4225.2,1.18348],[4225.1,0.99]],[[4226.4,0.47327],[4226.8,0.27],[4227.2,0.2358],[4227.3,22.715],[4227.8,1.18279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910374144,[[4230.2,0.22816],[4229.7,0.6543],[4229.1,0.47296],[4228.5,0.18709528],[4228.4,35.2446]],[[4230.3,0.2264],[4230.4,0.47282],[4230.9,1.18192],[4231.1,0.77610036],[4231.2,1.24682134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910408056,[[4229.9,0.9432],[4229.4,0.47292],[4228.8,1.18248],[4228.2,2.10426354],[4227.7,2.95705167]],[[4230.0,0.47286],[4230.4,0.2309],[4230.5,1.18204],[4230.6,0.273],[4231.1,22.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910460415,[[4231.4,5.48697396],[4231.0,0.18598455],[4230.8,1.18195],[4230.6,3.28625354],[4230.2,2.95705167]],[[4231.5,1.1],[4231.8,0.47267],[4232.3,1.18155],[4232.4,0.2138],[4232.5,0.0974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910493529,[[4233.8,0.2617],[4233.4,0.86858],[4233.3,0.2762],[4233.1,0.9914],[4232.6,1.18144]],[[4233.9,0.68653],[4234.5,1.18092],[4234.7,34.044],[4234.8,1.18086],[4234.9,2.36165]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910545688,[[4234.8,0.2623],[4234.6,0.6837],[4233.6,0.47246],[4232.5,22.242],[4231.6,2.36343]],[[4235.2,1.18073],[4235.4,1.18069],[4235.5,2.31206565],[4235.6,2.36126],[4236.4,22.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910555286,[[4231.9,1.5739],[4231.6,0.47268],[4231.2,3.05023427],[4231.1,1.37065227],[4231.0,2.10426354]],[[4232.0,0.47265],[4232.5,1.18148],[4232.7,0.2614],[4232.8,1.18141],[4233.0,2.36273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910616028,[[4232.2,1.5908],[4231.8,0.47266],[4231.7,0.99],[4231.3,1.1818],[4230.3,2.95705167]],[[4232.3,1.34312],[4232.6,0.17763236],[4232.7,22.201],[4232.8,1.18141],[4232.9,0.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910631042,[[4231.7,0.99],[4231.3,0.47271],[4230.9,1.18192],[4230.5,2.96205167],[4229.7,6.58026837]],[[4231.9,1.30966],[4232.2,1.35959105],[4232.3,0.2122],[4232.5,1.1815],[4237.0,6.6142732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910674677,[[4232.2,0.00112418],[4231.8,0.04],[4231.5,0.5573],[4231.3,0.3885],[4230.9,0.47276]],[[4232.3,2.31361],[4232.8,2.3628],[4233.0,22.136],[4233.1,2.36266],[4233.9,37.64399134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910756722,[[4231.0,0.73969849],[4230.8,0.3881],[4230.7,0.2843],[4230.6,0.9969],[4230.3,0.47782]],[[4231.1,1.10754],[4231.2,0.005],[4231.4,0.0508],[4231.6,23.23572],[4233.6,1.67159755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910768725,[[4229.8,1.5679],[4229.4,0.005],[4229.3,1.46983],[4228.6,35.42321277],[3538.2,0.76720689]],[[4229.9,0.47287],[4230.3,0.005],[4230.4,2.36414],[4230.7,24.40196],[4231.8,1.24682134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910841771,[[4231.0,0.8975],[4230.7,0.47278],[4230.3,1.18206],[4230.0,1.18216],[4229.8,0.99]],[[4231.1,0.9004],[4231.2,0.47274],[4231.5,1.18176],[4231.8,1.18166],[4232.0,2.36322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910879293,[[4228.8,4.68896992],[4228.7,0.473],[4228.6,0.005],[4228.5,0.99],[4228.4,1.18259]],[[4228.9,1.2951],[4229.2,0.47296],[4229.4,0.2573],[4229.5,0.005],[4229.6,1.18228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910923136,[[4226.4,1.5689],[4225.9,0.47332],[4225.7,0.1910574],[4225.4,1.01764309],[4225.3,1.18346]],[[4226.5,2.07915],[4226.9,0.23390663],[4227.0,1.18302],[4227.3,1.18292],[4227.4,21.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754910959651,[[4222.6,0.9724],[4222.5,0.7457],[4222.3,0.47372],[4221.6,1.18449],[4221.4,35.11360735]],[[4223.0,0.47365],[4223.3,0.2677],[4223.4,0.1873],[4223.6,1.18397],[4223.7,22.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911007588,[[4220.0,0.00848093],[4219.9,0.99],[4219.0,0.47408],[4218.4,23.81458086],[4218.2,1.18545]],[[4220.1,0.47397],[4220.6,1.18481],[4220.8,2.36949],[4220.9,1.1847],[4221.0,1.18467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911045411,[[4221.6,3.20133488],[4221.5,0.9945],[4221.4,0.47381],[4220.7,1.18474],[4220.6,1.18478]],[[4221.7,0.47379],[4222.2,1.18436],[4222.5,1.18427],[4222.7,1.18422],[4223.3,22.56436825]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911060321,[[4218.9,4.6267059],[4218.6,0.47413],[4218.3,0.61181219],[4218.2,34.13],[4217.7,1.18559]],[[4219.0,0.4741],[4219.3,0.554],[4219.5,1.4466],[4219.9,1.185],[4221.2,25.93402417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911128463,[[4213.7,0.41989026],[4213.4,1.02054136],[4213.1,0.47475],[4212.0,1.1872],[4211.5,2.97232494]],[[4214.0,0.47466],[4214.8,23.78443],[4214.9,1.18642],[4215.1,3e-05],[4215.7,2.37235]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911165788,[[4215.2,1.0619],[4215.1,0.00416933],[4214.7,0.32],[4214.2,0.47463],[4213.7,1.60660026]],[[4215.3,1.11041],[4215.5,0.2668],[4215.6,1.18622],[4215.8,22.48],[4215.9,3.55836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911177096,[[4218.8,0.9626],[4218.6,0.47413],[4218.3,4.02686517],[4218.2,3.03686517],[4217.9,4.22239517]],[[4219.2,0.2695],[4219.4,22.587],[4219.9,1.18499],[4220.2,35.35792],[4221.2,3.61926894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911211004,[[4221.0,0.9737],[4220.9,0.47388],[4220.5,1.18483],[4220.3,0.99],[4220.2,1.18491]],[[4221.1,0.2934],[4221.4,1.88755296],[4221.7,1.18451],[4222.4,2.09285109],[4223.1,2.36828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911289986,[[4219.9,1.5689],[4219.8,0.99],[4219.5,0.5282],[4218.5,1.18539],[4216.3,15.70425473]],[[4220.0,0.91939],[4220.2,1.18494],[4220.5,1.18486],[4225.1,213.299],[4225.2,6.6142732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911315495,[[4216.1,1.5776],[4215.7,0.47446],[4215.0,1.54816913],[4214.4,22.25],[4213.1,5.34532494]],[[4216.2,0.58752],[4216.7,2.44173],[4217.1,2.37162],[4217.8,2.37124],[4218.4,1.24997894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911342013,[[4215.3,0.6597],[4215.2,4.46431027],[4214.6,0.36070642],[4214.5,1.1865],[4214.2,1.1866]],[[4216.0,1.18611],[4216.2,1.18606],[4216.3,22.243],[4216.4,0.0008],[4216.6,2.37193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911393659,[[4212.0,0.9154],[4211.9,0.99],[4211.8,0.4749],[4211.2,1.18743],[4211.1,0.32265385]],[[4212.1,0.47488],[4212.5,0.54524],[4212.9,1.187],[4213.1,22.363],[4213.9,2.37342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911431075,[[4212.4,1.5773],[4211.4,0.99],[4210.8,1.18755],[4209.4,4.33828821],[3528.1,0.77239072]],[[4212.5,0.47483],[4212.8,34.4916],[4212.9,1.57649],[4213.1,1.18694],[4213.3,0.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911463904,[[4213.5,0.6628],[4212.9,1.18697],[4212.6,1.48471392],[4211.7,2.37464],[4210.4,8.976]],[[4214.0,0.693],[4214.5,1.18654],[4214.9,1.18642],[4215.2,24.70673],[4216.4,1.24997894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911518144,[[4215.6,1.5895],[4214.7,0.47458],[4214.5,0.99],[4214.0,0.27985032],[4213.6,1.18676]],[[4215.7,0.91478],[4216.2,22.6219],[4216.4,34.191],[4216.5,1.18599],[4219.4,2.92999153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911530661,[[4213.3,0.5467],[4212.9,0.4011],[4212.6,0.47482],[4212.2,34.18],[4211.9,0.28572615]],[[4213.5,1.18553],[4214.1,0.0165],[4214.2,1.18662],[4214.8,1.18647],[4215.2,0.27736343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911601289,[[4210.2,1.01359],[4209.9,3.11042307],[4209.8,0.9999],[4209.5,1.18792],[4202.4,13.38609894]],[[4210.8,0.659],[4210.9,1.18757],[4211.2,1.18748],[4212.3,2.37433],[4212.9,24.99017894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911636918,[[4210.6,1.8449],[4210.3,0.1099],[4210.1,0.4751],[4210.0,0.2787],[4209.4,1.18796]],[[4210.7,1.5695],[4210.8,0.47504],[4211.1,1.18752],[4211.4,1.18744],[4211.5,2.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911676235,[[4206.8,0.47548],[4206.2,4.23118196],[4205.9,1.18897],[4205.8,3.04231196],[4205.5,3.31812065]],[[4207.4,0.47542],[4208.1,1.18836],[4208.2,22.325],[4208.3,1.7302],[4208.5,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911689046,[[4206.2,0.47555],[4205.8,3.06448204],[4205.4,1.02248273],[4205.3,1.18911],[4203.5,3.941]],[[4206.4,0.2736],[4206.5,0.2683],[4206.8,0.47549],[4206.9,0.4264],[4207.3,34.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911720578,[[4206.7,0.3919],[4206.6,3.04327157],[4206.5,0.99],[4205.4,1.42912357],[4205.1,1.18916]],[[4206.8,0.6706],[4207.0,0.47545],[4207.6,1.18846],[4208.1,1.18833],[4208.6,22.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911757008,[[4202.1,0.476],[4201.5,1.19019],[4201.3,0.37],[4201.2,1.19026],[4199.3,2.97232494]],[[4202.2,0.2655],[4202.3,0.351],[4202.9,0.47592],[4203.5,1.18963],[4204.0,34.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911816058,[[4200.0,0.37395],[4199.5,0.2878],[4199.3,0.3927],[4198.3,0.47643],[4197.5,34.318]],[[4200.1,0.47623],[4200.9,1.19036],[4201.3,1.19026],[4202.3,2.37995],[4202.4,1.24997894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911836666,[[4199.1,0.6929],[4198.9,0.99],[4198.7,0.47638],[4198.5,0.8537],[4198.2,1.19109]],[[4199.2,0.47634],[4200.4,2.38098],[4200.7,0.0247],[4201.2,1.24997894],[4201.5,2.38038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911885580,[[4200.6,0.2092],[4199.4,0.3031],[4199.2,1.19081],[4199.1,0.6869],[4198.9,1.19089]],[[4200.7,0.47616],[4201.0,1.19032],[4201.1,1.19029],[4201.9,2.38018],[4202.1,34.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911921706,[[4200.9,0.7709],[4200.8,3.641022],[4200.6,4.154882],[4200.1,3.164882],[4200.0,1.19057]],[[4201.5,0.47607],[4202.3,1.18996],[4202.4,24.0464],[4202.5,1.79929],[4203.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911953031,[[4208.1,0.12459],[4207.1,0.47543],[4207.0,0.6139],[4206.8,0.4007],[4206.3,35.43281]],[[4208.2,0.724],[4208.3,1.0],[4208.4,0.47529],[4208.9,1.1881],[4209.2,1.18801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754911999662,[[4204.1,0.3317],[4204.0,1.7542],[4203.0,1.18973],[4202.8,1.18979],[4201.3,25.93002619]],[[4204.2,0.79127],[4204.5,1.79758049],[4204.6,0.1774],[4204.8,1.18926],[4208.9,6.6142732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912019679,[[4203.2,0.33516838],[4203.1,0.3317],[4202.9,1.24011],[4201.8,3.04485136],[4197.5,2.97232494]],[[4203.8,0.47582],[4204.0,24.443],[4204.2,0.3569],[4204.6,34.4121],[4206.3,1.24997894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912068531,[[4206.9,0.99],[4206.3,0.7567],[4205.9,0.3338],[4205.5,0.47561],[4204.6,1.1893]],[[4207.0,24.66195],[4207.4,1.18853],[4207.5,1.1],[4207.6,1.18848],[4207.8,2.37682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912115859,[[4210.3,0.3915]],[[4210.8,0.47502],[4211.1,0.4258],[4211.3,0.3335],[4211.4,1.5046],[4211.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912148286,[[4209.9,0.7799],[4209.7,0.43],[4209.2,1.18799],[4209.0,3.29126664],[4208.6,5.34868494]],[[4210.6,0.2214],[4210.7,0.3533],[4210.9,1.18755],[4211.3,35.40545],[4212.0,2.37451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912160188,[[4212.5,0.4178],[4212.2,0.47486],[4211.2,3.29063664],[4210.1,2.3755],[4210.0,28.0132224]],[[4212.6,0.84187202],[4213.1,1.18693],[4213.2,0.4074],[4213.5,1.18681],[4214.6,2.56732607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912195922,[[4210.6,0.63],[4210.2,0.353],[4209.8,0.90394],[4209.2,1.188],[4209.0,34.207]],[[4210.7,0.47504],[4211.1,1.18752],[4211.4,3.56224],[4212.6,1.18709],[4212.9,58.75797894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912263869,[[4206.0,1.896],[4205.9,0.99],[4205.8,0.47559],[4205.4,1.18908273],[4205.1,1.18917]],[[4206.1,0.47556],[4206.4,0.4145],[4206.5,0.354],[4206.6,24.39579],[4206.7,0.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912286278,[[4206.4,2.88],[4205.5,1.18904],[4205.4,0.19805976],[4205.2,1.18915],[4204.9,2.97232494]],[[4206.5,2.01081],[4206.9,0.3384],[4207.2,1.18859],[4207.3,1.18856],[4207.9,2.37684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912324613,[[4206.1,0.47556],[4206.0,10.0],[4205.9,2.32451038],[4205.8,34.234],[4205.5,1.18905]],[[4206.5,0.47552],[4206.6,0.3761],[4206.9,0.725],[4207.2,1.18859],[4207.6,1.18848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912380056,[[4207.6,1.7443],[4207.4,0.47541],[4206.8,0.19146677],[4206.7,1.18873],[4206.6,34.219]],[[4207.7,1.2212],[4207.8,0.47537],[4208.1,0.3253],[4208.7,1.18819],[4211.4,2.09285109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912414979,[[4210.9,2.7065],[4210.8,0.47502],[4210.4,1.38119722],[4203.1,13.38609894],[3518.1,0.77757455]],[[4211.0,1.7996],[4211.1,0.475],[4211.5,2.2874],[4211.8,1.18729],[4214.5,1.67019567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912453814,[[4207.3,0.4943],[4206.6,1.18875],[4206.4,1.18881],[4204.4,2.12722306],[4203.5,2.97232494]],[[4207.4,1.1941],[4207.5,0.47541],[4207.7,1.18847],[4208.0,1.18838],[4208.2,1.18832]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912480335,[[4209.9,2.2675],[4209.4,0.47518],[4208.9,1.1881],[4208.6,1.37738689],[4208.3,2.37655]],[[4210.0,1.07353],[4210.3,0.3257],[4210.5,1.18767],[4210.8,1.1876],[4211.1,2.37503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912543181,[[4212.4,1.1403],[4212.0,1.18725],[4211.6,1.18736],[4211.2,0.19386091],[4211.1,36.30922306]],[[4213.0,0.3586],[4213.3,1.18689],[4213.4,0.0008],[4213.6,1.53661],[4213.7,22.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912579024,[[4215.1,2.2532],[4214.6,0.47461],[4214.5,0.19145711],[4214.0,1.18668],[4213.8,2.12722306]],[[4215.2,1.04295],[4215.8,1.1862],[4216.2,22.563],[4216.3,1.18607],[4216.7,1.18595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912637254,[[4211.8,0.32],[4211.4,0.7249],[4210.9,0.47502],[4210.7,2.12722306],[4210.4,2.97232494]],[[4211.9,1.03401],[4212.2,23.67122],[4212.3,1.18718],[4212.6,2.37425],[4214.1,1.25662035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912679097,[[4209.4,1.02151112],[4209.0,0.7593],[4208.0,0.18930011],[4207.7,2.12722306],[4207.4,1.18849]],[[4209.5,23.44127],[4210.0,1.18781],[4210.3,1.18771],[4210.6,0.192763],[4211.2,1.25662035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912692911,[[4209.7,1.4918],[4209.1,2.12722306],[4209.0,0.4752],[4208.6,2.97232494],[4208.0,1.18831]],[[4209.8,0.47512],[4210.1,1.18773],[4210.3,1.57579],[4210.4,0.3476],[4210.5,34.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912752537,[[4201.8,1.297],[4201.7,0.8564],[4201.4,1.02345619],[4201.0,1.19024],[4200.7,1.19032]],[[4202.0,0.4281],[4202.1,1.70892035],[4202.5,2.35760398],[4202.6,1.18984],[4202.9,35.45774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912766847,[[4205.5,0.4208],[4205.0,0.99],[4204.9,0.47566],[4204.2,1.18934],[4203.9,1.18942]],[[4205.6,0.4281],[4205.7,0.92788],[4206.0,1.18886],[4206.1,0.1006],[4206.2,0.63555148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912822381,[[4200.5,0.47615],[4200.3,0.8598],[4200.2,0.5634],[4199.9,1.19057],[4199.6,3.08801799]],[[4200.6,0.47615],[4200.9,0.4337],[4201.2,0.0182],[4201.5,1.19013],[4202.1,3.63654035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912856112,[[4198.2,0.8318],[4197.8,3.12351482],[4197.6,0.47648],[4196.7,1.19147],[4190.2,4.23812353]],[[4198.3,0.4535],[4198.4,0.4764],[4198.9,24.999],[4199.1,0.73017121],[4199.2,1.43330237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912895253,[[4199.1,1.725],[4198.6,0.2731],[4198.3,0.09204806],[4197.9,1.19113],[4197.3,34.305]],[[4199.2,2.49741],[4199.7,1.19066],[4199.8,1.19061],[4200.1,24.203],[4200.4,1.25662035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912947700,[[4193.4,8.67e-06],[4191.9,1.19287],[4191.6,1.19296],[4186.7,6.78754151],[4177.6,13.986]],[[4193.6,0.47697],[4193.7,0.9180765],[4193.8,1.67822141],[4194.1,3.28514109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754912969217,[[4188.2,3.14894603],[4187.6,1.19412],[4187.2,1.19424],[4186.2,4.8895192],[4185.4,1.06893773]],[[4189.9,0.4556],[4190.0,0.96038],[4190.2,0.4025],[4190.3,34.369],[4190.8,0.24310438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913028353,[[4184.9,2.3937],[4184.5,0.47803],[4183.9,1.19525],[4183.7,1.19531],[4182.1,2.98959134]],[[4185.0,23.799],[4185.1,0.47797],[4185.3,35.60888],[4185.4,0.23672052],[4185.5,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913061389,[[4186.1,3.72075],[4185.7,1.19473],[4185.4,1.19482],[4185.2,2.38974],[4184.8,0.12711388]],[[4186.2,2.1697],[4186.8,23.542],[4187.1,0.47774],[4187.2,0.2364346],[4187.7,1.32402323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913099208,[[4181.4,1.02835141],[4181.2,1.5909],[4180.0,26.77829134],[4179.8,2.39284],[4179.4,4.26080747]],[[4183.6,2.48063195],[4184.2,35.62717],[4184.4,2.39026],[4184.7,1.25838499],[4185.2,1.67784666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913145657,[[4182.4,0.8954],[4182.0,2.98959134],[4181.7,5.45667747],[4181.4,1.02835141],[4181.3,1.19599]],[[4182.7,0.47823],[4183.5,1.19536],[4183.7,1.19532],[4184.4,23.403],[4184.5,0.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913176277,[[4174.6,0.4173],[4174.3,0.47918],[4173.4,2.66917821],[4173.2,1.19828],[4172.6,24.462]],[[4175.0,0.47912],[4175.9,1.19754],[4176.0,1.1975],[4176.2,0.1876],[4176.3,0.64782729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913185681,[[4173.5,0.5132],[4173.4,1.47094821],[4172.9,0.4985],[4172.7,0.4173]],[[4173.6,0.49288],[4174.2,0.0125],[4174.3,1.19798],[4174.4,1.90423876],[4174.9,1.67784666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913239543,[[4176.5,1.19733]],[[4178.1,1.1969],[4178.4,24.021],[4179.1,2.39321],[4179.2,2.39319],[4179.3,1.49706131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913246937,[[4177.3,0.5289],[4177.0,0.4168],[4176.0,34.491],[4175.3,2.98959134],[4175.2,24.115]],[[4177.5,0.47882],[4177.8,0.5112],[4177.9,1.19694],[4178.0,1.19692],[4178.3,24.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913295066,[[4181.4,1.19592],[4180.6,1.19615],[4180.3,2.39248],[4180.2,0.16381386],[4179.0,2.14840685]],[[4182.5,0.59904627],[4182.7,0.5413],[4183.3,1.19541],[4183.9,1.67477354],[4190.8,13.2285464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913327404,[[4186.1,0.9645],[4185.9,0.47786],[4185.4,1.1948],[4185.1,1.19488],[4184.7,0.17258446]],[[4186.2,0.9698],[4186.4,0.47781],[4186.9,0.77227235],[4187.0,1.19436],[4187.2,1.19429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913362717,[[4185.7,0.47787],[4185.4,0.8948],[4185.0,1.19491],[4184.9,1.19493],[4184.6,0.99]],[[4186.1,0.5017],[4186.2,1.19457],[4186.8,34.60014285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913410364,[[4189.3,0.5267],[4189.2,0.419],[4188.7,0.99],[4187.9,1.36640971],[4186.7,2.38882]],[[4189.4,0.47747],[4189.5,0.9427],[4189.7,23.466],[4189.9,1.19353],[4190.1,34.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913440086,[[4189.1,1.91976],[4188.4,0.47756],[4187.7,1.19412],[4187.4,1.1942],[4187.0,4.52851785]],[[4189.2,24.04271055],[4189.5,1.19362],[4189.6,35.3307],[4189.7,1.19358],[4190.2,1.41458015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913499921,[[4190.6,2.04452],[4190.0,1.19346],[4189.7,1.19354],[4189.6,2.38718],[4189.4,23.216]],[[4190.7,1.5188],[4190.9,0.4773],[4191.5,1.19306],[4191.9,1.19293],[4192.9,2.38534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913538560,[[4190.2,1.85687],[4190.1,1.9202],[4189.5,1.19363],[4189.1,1.19374],[4188.3,2.13392679]],[[4190.5,0.47735],[4190.7,0.419],[4190.8,0.4758],[4191.1,1.19318],[4191.3,0.90429813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913574482,[[4189.2,1.0612],[4188.9,0.87551],[4188.8,0.4865],[4188.4,1.19392],[4188.1,1.19403]],[[4189.3,1.4075],[4189.4,0.47747],[4190.0,1.19351],[4190.4,1.1934],[4191.2,2.38635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913588695,[[4187.4,0.9029],[4186.6,0.4698],[4186.5,0.47779],[4185.8,1.19468],[4185.4,2.22216862]],[[4187.5,1.08508],[4187.6,0.8622],[4187.8,1.19412],[4188.0,35.59007],[4188.3,1.19399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913662842,[[4187.9,0.99],[4187.5,0.9242],[4186.7,2.14243393],[4186.6,1.19445],[4180.3,13.38609894]],[[4188.0,1.96162],[4188.4,0.19411558],[4188.5,1.19394],[4188.6,22.853],[4188.7,2.38779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913690364,[[4187.1,0.9118],[4186.8,0.47776],[4186.2,3.33700393],[4186.1,0.24170725],[4185.9,34.407]],[[4187.2,22.774],[4187.3,0.47771],[4187.6,0.5081],[4187.7,0.2881],[4187.9,1.66551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913713677,[[4186.4,0.47781],[4186.3,2.108],[4185.7,1.19472],[4185.4,1.02736862],[4185.3,1.19484]],[[4186.7,23.21578],[4186.8,0.7552],[4187.1,0.4666],[4187.4,1.19426],[4188.9,1.25608015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913749913,[[4183.3,1.4213],[4182.6,0.47823],[4182.2,0.27761074],[4182.0,1.19576],[4181.8,2.14243393]],[[4183.4,23.68915],[4184.0,1.19523],[4184.2,1.19516],[4185.4,3.64574015],[4185.9,1.67477354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913797939,[[4182.9,0.324],[4182.8,1.46821],[4182.6,0.4099],[4182.2,1.1957],[4181.8,1.19581]],[[4183.1,0.47819],[4183.6,1.19531],[4184.0,1.19521],[4184.6,0.18591763],[4184.7,2.39005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913832066,[[4184.4,0.50929114],[4184.1,0.4915],[4183.6,0.5071],[4183.4,0.4114],[4182.6,0.50001592]],[[4184.5,0.47802],[4185.0,1.19493],[4185.2,0.78651206],[4185.3,23.80084],[4185.4,34.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913864993,[[4190.3,1.01499619],[4190.0,0.47739],[4189.4,1.3868],[4189.1,1.19372],[4189.0,22.569]],[[4190.4,1.4493],[4190.7,0.47732],[4191.5,1.1],[4191.8,1.193],[4191.9,1.19295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913896510,[[4191.6,0.47721],[4190.8,1.19324],[4190.7,1.19327],[4190.1,3.31328684],[4189.4,23.57438771]],[[4192.0,0.47717],[4192.6,1.19276],[4192.7,0.18482268],[4192.8,1.25583904],[4193.0,0.6123545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913948230,[[4196.2,1.0331],[4196.1,0.4767],[4195.8,0.98],[4195.4,1.19194],[4195.3,2.10057811]],[[4196.3,1.1767],[4196.7,34.82264],[4197.3,1.19144],[4198.1,2.3824],[4199.4,2.09346693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754913998284,[[4194.9,0.47683],[4194.3,1.19225],[4194.0,1.19235],[4193.7,0.99],[4193.3,1.19254]],[[4195.7,1.19188],[4195.8,0.00357996],[4196.1,23.68079],[4196.2,34.347],[4197.1,4.76598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914036004,[[4193.3,0.47701],[4193.2,0.99],[4192.9,0.66715452],[4192.7,1.19271],[4192.3,3.33471032]],[[4193.4,1.0664],[4193.7,0.4163],[4194.0,0.47694],[4196.4,23.83382],[4198.6,2.92999153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914074826,[[4194.3,0.99],[4194.2,0.4769],[4193.6,1.1924],[4193.3,1.19249],[4193.1,0.3538]],[[4194.4,1.4353],[4194.7,0.47684],[4195.4,1.19192],[4195.8,1.19181],[4196.4,1.19164]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914090430,[[4194.3,0.99],[4194.0,1.60209],[4193.8,0.4267],[4193.5,0.3538],[4193.4,2.38493]],[[4194.9,1.4353],[4195.0,0.9719],[4195.4,1.19192],[4195.7,1.19183],[4196.0,1.19176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914154688,[[4190.3,2.3901],[4190.2,0.99],[4190.1,0.47735],[4189.6,1.19353],[4189.3,1.19362]],[[4190.4,0.47733],[4190.7,1.72604],[4191.0,1.19314],[4191.2,1.45839],[4192.3,0.49549081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914202737,[[4195.4,2.3354],[4195.2,0.47677],[4194.5,1.19214],[4194.3,2.13076726],[4194.2,1.19221]],[[4195.5,2.4009],[4195.6,0.47674],[4196.3,0.2354],[4196.4,1.19164],[4197.7,1.25583904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914216036,[[4191.4,0.5235],[4191.1,0.4734],[4191.0,0.4225],[4189.8,3.32425726],[4189.0,2.38742]],[[4191.5,1.9029],[4191.6,0.47719],[4192.0,1.19287],[4192.4,1.19275],[4194.0,25.10206904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914255364,[[4190.7,0.9509],[4190.1,1.4062],[4189.6,0.47741],[4189.4,0.99],[4189.1,1.19368]],[[4190.8,1.43038],[4190.9,0.57750327],[4191.0,1.0081],[4191.2,1.19311],[4191.5,0.38687168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914308600,[[4186.5,0.47777],[4186.2,2.2924],[4185.8,1.19462],[4185.2,2.73367157],[4182.5,5.48693254]],[[4186.7,0.98116],[4186.8,0.3977],[4187.3,23.57423],[4188.6,2.38773],[4189.3,1.25583904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914348232,[[4186.9,2.76503],[4186.5,1.19444],[4186.4,1.19447],[4185.9,0.35133883],[4185.4,4.01695996]],[[4187.0,2.3723],[4187.2,22.35],[4187.5,0.47767],[4189.4,1.25583904],[4189.8,1.67477354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914384351,[[4185.0,1.4904],[4184.7,0.4172],[4184.5,0.98899],[4183.9,1.19517],[4183.1,2.12712579]],[[4185.1,22.92936118],[4185.5,1.21804],[4185.6,1.19472],[4185.8,2.38933],[4186.5,3.64474904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914426498,[[4181.7,2.3615],[4181.5,0.47834],[4180.9,1.6772],[4180.8,1.19605],[4180.5,1.48576691]],[[4181.8,24.04431],[4182.1,0.489],[4182.2,1.19569],[4182.6,1.19555],[4182.7,34.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914473331,[[4183.2,1.384],[4183.1,0.5232],[4183.0,0.5305],[4182.7,0.4782],[4182.5,0.28328586]],[[4183.7,23.7658],[4183.9,0.47808],[4184.4,1.19504],[4185.0,35.66088],[4186.5,1.67477354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914523660,[[4182.0,8.73526],[4181.7,0.5438],[4181.6,0.4008],[4181.0,0.4784],[4180.3,1.1962]],[[4182.1,2.97208],[4182.2,22.322],[4182.7,1.19556],[4183.6,1.25583904],[4186.2,23.89112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914555788,[[4187.2,1.57],[4186.7,0.99],[4186.1,1.19456],[4186.0,1.19458],[4184.7,2.38989]],[[4187.5,1.1],[4187.8,1.617],[4188.1,1.19401],[4188.2,56.752],[4190.8,1.25583904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914589014,[[4191.1,0.99],[4191.0,0.47726],[4190.2,1.19338],[4189.9,23.54046],[4189.6,2.3871]],[[4191.3,0.47723],[4191.5,1.1],[4191.8,0.59320857],[4191.9,1.19293],[4192.1,2.44870904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914601026,[[4189.6,0.9905],[4189.1,0.47748],[4188.6,1.19386],[4188.5,0.1974],[4188.2,1.19395]],[[4189.8,0.4774],[4190.2,1.19341],[4190.4,0.59468202],[4190.5,1.19333],[4190.7,1.19326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914675684,[[4194.7,1.0438],[4194.0,1.5381],[4193.9,0.47694],[4193.7,0.99],[4193.3,1.1925]],[[4194.8,23.38224],[4194.9,0.4287],[4195.1,1.64193],[4195.3,1.19197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914717614,[[4193.5,0.99],[4193.1,0.47703],[4192.5,1.19276],[4192.1,0.23081606],[4192.0,1.1929]],[[4194.1,34.369],[4194.3,1.19228],[4194.4,22.452],[4194.7,1.19215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914729424,[[4192.0,1.19291],[4191.8,0.21792999],[4191.6,3.33136188],[4191.2,2.98959134]],[[4192.8,0.47708],[4193.2,2.6276],[4193.3,1.19256],[4193.8,1.19241],[4193.9,1.1924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914768845,[[4191.3,0.87554],[4191.0,0.4844],[4190.9,1.19321],[4190.6,1.1933],[4190.5,2.13836188]],[[4191.4,1.48943],[4192.1,1.1929],[4192.6,22.321],[4193.2,0.2181719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914820687,[[4192.9,2.6679],[4192.3,1.19283],[4191.9,0.21882605],[4191.8,2.38591],[3538.2,0.76720689]],[[4193.8,1.49627],[4194.1,0.5837],[4194.3,1.19227],[4194.6,1.1922],[4195.1,34.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914860223,[[4191.1,0.47726],[4190.6,1.19332],[4190.4,1.19335],[4190.3,0.20611995],[4190.2,2.14112203]],[[4191.5,0.47723],[4192.0,1.19293],[4192.5,1.19279],[4192.8,24.7474],[4193.0,34.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914901256,[[4193.0,2.341],[4192.8,0.47707],[4192.2,1.19285],[4192.0,3.33403203],[4191.6,2.99757084]],[[4193.1,1.347],[4193.2,0.90993],[4193.9,1.19238],[4194.3,1.19229],[4194.4,2.38448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914950674,[[4191.2,2.0127],[4191.1,0.47727],[4190.7,1.1933],[4190.4,1.19338],[4188.5,4.51965588]],[[4191.3,24.4797],[4191.6,0.47723],[4192.0,1.19296],[4192.2,34.367],[4192.3,1.19288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754914989226,[[4191.4,2.5109],[4190.2,1.19346],[4190.0,1.19351],[4189.5,4.51775212],[4189.0,2.99757084]],[[4191.5,22.319],[4191.6,0.61559],[4191.7,34.389],[4192.1,1.19293],[4192.5,1.19282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915045664,[[4190.0,0.5],[4189.5,0.5228],[4189.4,0.9728],[4188.5,2.13044212],[4188.4,1.19396]],[[4190.5,2.76914],[4190.9,22.285],[4191.0,2.38648],[4191.7,35.56504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915084095,[[4188.7,2.4333],[4188.5,0.47757],[4187.9,0.19922184],[4187.8,1.19412],[4187.6,3.32463212]],[[4188.8,1.0134],[4188.9,0.86473],[4189.0,22.275],[4189.3,1.60713],[4191.1,23.86443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915122412,[[4189.2,0.5186],[4189.1,0.47749],[4188.9,0.5177],[4188.8,0.4082],[4188.4,1.19393]],[[4189.3,2.86018],[4189.8,1.19358],[4190.1,1.19347],[4191.3,4.77262],[4191.5,1.27431093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915162129,[[4189.7,2.4951],[4189.5,0.47745],[4189.0,1.19377],[4188.7,1.19386],[4188.5,2.58533951]],[[4189.8,0.84943],[4190.1,1.19349],[4190.3,22.212],[4190.4,1.1934],[4191.6,36.76112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915175941,[[4188.2,2.4951],[4187.8,0.47764],[4187.3,0.0901],[4187.2,2.13044212],[4186.7,2.99757084]],[[4188.3,0.4776],[4188.8,1.19384],[4188.9,0.1431],[4189.0,22.201],[4189.1,1.19376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915262418,[[4189.2,2.3421],[4188.5,0.47756],[4188.0,1.19407],[4187.8,2.32518436],[4187.3,2.99757084]],[[4189.3,0.47749],[4189.4,22.145],[4189.7,1.24611],[4189.8,1.19356],[4190.8,1.27431093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915279732,[[4187.6,1.3994],[4187.5,0.9286],[4186.6,1.19445],[4186.5,0.19938413],[4186.4,3.32496212]],[[4188.0,22.134],[4188.2,1.19402],[4188.5,1.24604],[4188.8,1.19386],[4189.5,2.38729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915322151,[[4186.3,1.3255],[4185.7,0.19962709],[4185.6,3.32519212],[4185.4,2.22217862],[4184.6,34.401]],[[4186.4,0.47781],[4186.7,22.4083],[4186.9,1.19439],[4187.2,1.19431],[4187.5,1.19422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915381006,[[4185.2,0.47793],[4184.9,1.19495],[4184.6,2.14718158],[4184.5,1.19505],[4184.2,2.99757084]],[[4185.3,0.47794],[4186.2,1.19459],[4186.3,2.38912],[4186.6,1.19449],[4186.9,22.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915418318,[[4185.9,0.9829],[4185.6,0.3938],[4185.0,0.00503283],[4184.9,0.47797],[4184.8,2.14718158]],[[4186.0,0.57476],[4186.1,22.074],[4186.4,1.19454],[4186.7,35.60644],[4187.5,1.27431093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915463657,[[4182.8,0.8974],[4182.7,1.3596],[4182.0,1.19577],[4181.7,0.19261837],[4181.6,1.19589]],[[4183.1,0.47819],[4183.3,22.2959],[4183.4,0.1038],[4183.9,1.19525],[4184.0,1.19522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915514789,[[4171.1,0.4865],[4171.0,0.4757],[4170.7,1.199],[4170.1,1.19919]],[[4172.1,57.461],[4172.5,0.0783],[4173.8,1.27431093],[4174.0,1.19808],[4174.3,1.19799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915544914,[[4181.5,0.5194],[4180.9,0.2949],[4180.6,0.09],[4179.5,1.39039998],[4171.2,4.2352133]],[[4182.3,1.41267],[4182.8,0.4765],[4183.8,1.19527],[4183.9,34.489],[4184.8,0.24230548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915575731,[[4191.2,0.0086],[4191.0,0.47728],[4190.7,0.4749],[4190.5,3.1601517],[4190.3,1.1934]],[[4191.5,1.1],[4191.6,0.5146],[4191.7,0.4952],[4191.8,0.8783],[4192.6,35.60177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915624267,[[4188.1,0.8594],[4188.0,0.5053],[4187.6,1.19416],[4187.4,1.19423],[4187.3,2.13028806]],[[4188.8,1.0193],[4188.9,0.4158],[4189.4,1.19369],[4189.8,1.19358],[4189.9,23.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915657285,[[4193.1,0.2766],[4192.6,0.1729],[4192.5,34.371],[4191.3,4.51653806]],[[4194.1,1.19234],[4194.3,1.4025],[4194.8,2.38433],[4195.5,1.1],[4196.1,34.56606969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915694709,[[4193.1,0.7097],[4192.4,1.19281],[4191.5,5.31735516],[4190.8,4.12943839],[4182.0,11.8629554]],[[4193.7,1.3799],[4194.1,1.19235],[4194.4,0.63287699],[4194.5,1.19224],[4194.8,57.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915701405,[[4193.1,2.18675],[4192.5,1.19278],[4192.2,1.33877],[4192.1,37.28823516],[4191.4,4.12943839]],[[4193.2,0.9502],[4193.7,0.4297],[4194.4,0.4769],[4194.8,57.474],[4194.9,1.19213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915772766,[[4180.6,0.47846],[4180.0,1.2975],[4179.7,1.19644],[4179.1,2.39323],[4177.8,34.44]],[[4181.2,0.47841],[4181.9,1.27625198],[4182.1,1.19578],[4182.5,1.19567],[4182.8,2.05540973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915784271,[[4184.4,1.3098],[4184.0,0.47808],[4183.7,0.19263415],[4183.1,1.19545],[4182.9,34.441]],[[4186.0,1.19468],[4186.3,23.036],[4186.4,1.19454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915815289,[[4180.3,0.47851],[4179.7,1.19647],[4179.6,0.8589],[4179.4,1.63845],[4178.9,0.1960765]],[[4180.7,0.47848],[4181.3,1.19602],[4181.6,35.63994],[4182.8,6.05867198],[4183.3,1.64432778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915860911,[[4178.8,0.47867],[4178.7,0.4386],[4178.6,0.8436],[4178.0,1.19689],[4177.4,2.22640608]],[[4179.5,0.4786],[4179.8,1.2723],[4180.3,1.19627],[4180.5,1.1962],[4181.1,23.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915893037,[[4176.6,0.47892],[4176.2,1.2851],[4175.8,1.19753],[4175.6,1.1976],[4174.8,5.47191504]],[[4177.4,57.492],[4178.2,1.19689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915924449,[[4182.5,0.4568],[4182.1,0.4649],[4181.8,1.19583],[4181.5,1.19591],[4180.5,4.52931083]],[[4183.1,0.47819],[4183.4,0.6796],[4183.9,1.19525],[4184.3,1.19516],[4184.5,58.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754915972383,[[4178.9,0.33637218],[4178.2,0.8738]],[[4179.0,0.48452],[4179.1,0.47867],[4179.5,0.58001543],[4179.6,1.19655],[4179.7,1.27625198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916003809,[[4175.1,1.2456],[4174.0,1.19815],[4173.8,2.13690083],[4173.3,7.06067355],[4173.2,34.494]],[[4175.7,0.3881],[4176.1,0.2728],[4176.2,1.19755],[4176.3,0.0345],[4176.6,1.19745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916034520,[[4176.7,1.2232],[4175.8,1.19761],[4175.6,1.19766],[4175.3,3.12815104],[4174.7,1.19792]],[[4177.3,0.47888],[4177.9,0.4866],[4178.1,23.456],[4178.2,1.19695],[4178.5,1.19686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916081666,[[4178.0,0.4003],[4177.9,0.4086],[4177.8,0.4788],[4177.7,0.4228],[4177.3,1.19716]],[[4178.1,0.2414],[4178.2,0.47876],[4178.8,0.3675],[4178.9,1.19672],[4179.2,1.19664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916120501,[[4183.2,0.47818],[4182.9,1.19554],[4182.6,1.19564],[4182.1,2.13690083],[4181.8,2.3917]],[[4183.5,1.1],[4184.6,0.3558],[4184.7,0.2296],[4184.8,0.3979],[4185.5,1.19482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916125599,[[4184.8,0.478],[4184.7,1.2294],[4184.1,1.19521],[4183.5,1.19539],[4183.0,1.19551]],[[4185.3,0.70755],[4185.5,0.7537],[4185.9,1.19471],[4186.3,1.19459],[4186.4,34.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916156719,[[4185.8,0.3876],[4185.7,0.8369],[4185.2,1.19489],[4184.9,4.31098039],[4184.3,26.47800039]],[[4186.4,0.47783],[4186.7,1.1384],[4187.4,1.1943],[4187.6,23.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916226386,[[4179.6,0.8091],[4179.5,0.89021],[4178.9,1.19671],[4178.5,1.19682],[4178.0,2.13690083]],[[4179.7,0.4236],[4179.8,0.47859],[4180.2,1.19637],[4180.4,23.083],[4180.7,1.19621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916237584,[[4180.4,0.47851],[4179.8,1.19644],[4179.6,1.19651],[4177.3,5.46478277],[3508.0,0.78275838]],[[4180.5,0.47851],[4180.8,0.4446],[4181.0,1.19612],[4181.2,1.19607],[4181.3,23.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916271215,[[4177.5,1.6159],[4177.1,0.4268],[4176.9,0.47891],[4176.4,1.19742],[4176.3,2.14181246]],[[4177.6,0.47883],[4178.0,1.197],[4178.3,1.19689],[4179.0,2.3934],[4179.6,1.27661462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916316347,[[4176.1,0.7954],[4176.0,0.3923],[4175.6,0.47906],[4175.2,2.14181246],[4174.7,2.99853745]],[[4176.3,0.47898],[4176.9,24.20231],[4177.3,1.19718],[4177.7,34.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916349573,[[4171.7,0.764],[4171.4,0.47953],[4171.3,0.3976],[4170.9,1.19899],[4170.8,0.19443367]],[[4171.8,0.50359],[4172.2,1.55985],[4172.5,1.19854],[4173.2,34.515],[4173.7,2.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916382006,[[4179.1,0.7248],[4179.0,0.47866],[4178.2,1.1969],[4177.7,1.19703],[4177.2,34.496]],[[4179.3,0.3511],[4179.5,1.57861],[4180.3,22.945],[4180.4,1.19628],[4183.5,3.22769104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916429235,[[4179.4,0.7354],[4179.3,0.47863],[4179.2,1.71189774],[4178.8,1.19673],[4178.6,1.19678]],[[4179.5,1.1],[4179.6,0.47861],[4180.1,1.37618],[4180.2,57.384],[4181.4,2.39203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916463469,[[4180.1,1.19535],[4180.0,1.71795058],[4179.5,2.14951983],[4179.4,1.19656],[4179.1,4.19517745]],[[4180.4,0.90792],[4180.6,0.3635],[4181.0,1.19614],[4181.2,1.19608],[4182.3,3.66814462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916496480,[[4180.0,1.0898],[4179.9,0.47856],[4179.4,1.19656],[4179.1,1.19665],[4178.9,2.14951983]],[[4180.1,0.3874],[4180.2,0.47854],[4180.6,24.38026],[4180.9,1.19618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916541624,[[4177.7,0.6895],[4177.2,0.47888],[4177.1,0.409],[4176.9,2.14951983],[4176.6,1.39116581]],[[4177.8,1.2755],[4177.9,0.47881],[4178.1,0.14949833],[4178.2,22.793],[4178.3,1.19692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916579460,[[4181.2,0.694],[4181.1,0.3884],[4181.0,0.47847],[4180.4,1.19636],[4180.0,1.38495538]],[[4181.7,0.3972],[4182.1,22.745],[4182.2,1.37166],[4183.5,3.49103],[4183.6,1.27661462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916591470,[[4182.4,1.0856],[4182.3,0.47833],[4181.8,0.18781139],[4181.6,1.19601],[4181.2,1.19613]],[[4182.6,23.1403],[4182.7,0.47829],[4182.8,34.469],[4183.1,0.1635],[4183.4,1.43749687]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916626303,[[4181.5,0.653],[4181.4,0.4208],[4181.0,0.47848],[4180.6,1.19634],[4180.4,0.19340094]],[[4181.6,0.90453],[4181.9,0.1514],[4182.0,1.19595],[4183.5,2.29553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916664525,[[4185.4,1.7726],[4185.2,0.478],[4184.5,1.19521],[4184.3,3.34007102],[4183.8,2.99853745]],[[4185.5,0.9958],[4185.7,0.66335],[4186.1,22.7675],[4186.3,1.19471],[4187.3,0.17863627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916712664,[[4184.1,1.7136],[4184.0,0.47813],[4183.4,1.1955],[4183.2,0.18066264],[4183.0,1.19561]],[[4184.4,0.47809],[4184.5,0.1694],[4184.6,0.3082],[4184.8,22.547],[4184.9,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916750683,[[4189.1,0.3269],[4189.0,0.3043],[4188.9,0.4088],[4188.7,1.71639374],[4188.6,0.4776]],[[4189.7,1.10529],[4190.5,0.56861368],[4190.6,1.19347],[4190.7,22.49],[4190.8,1.19342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916802621,[[4183.7,1.7288],[4183.6,0.47817],[4183.0,1.37706511],[4182.7,1.19568],[4181.4,1.02835141]],[[4183.8,1.1912],[4184.0,0.47813],[4184.2,0.3115],[4184.5,1.19518],[4184.7,1.19513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916832347,[[4181.9,1.51914],[4181.4,2.22436141],[4181.1,1.19612],[4179.4,24.60780102],[4178.2,4.28362492]],[[4182.3,0.47831],[4182.4,0.2889],[4182.5,0.3904],[4182.6,0.3067],[4182.8,1.19564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916868869,[[4183.2,1.6823],[4182.7,1.19563],[4182.4,2.99853745]],[[4185.1,1.19498],[4186.4,2.38921],[4186.7,25.16711462],[4187.0,0.23828504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916917807,[[4185.9,2.12689],[4185.8,1.71413948],[4185.6,0.1860418],[4185.3,3.33427451],[4184.8,2.99853745]],[[4186.0,1.6666],[4186.2,0.47786],[4186.8,1.19449],[4187.1,1.19441],[4188.1,2.38826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916956032,[[4181.8,1.646],[4181.7,0.47837],[4181.4,1.21008472],[4181.1,1.71413948],[4181.0,1.19612]],[[4181.9,1.5803],[4182.0,0.47835],[4182.9,1.1956],[4183.3,3.5865],[4183.8,0.18769506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754916995253,[[4182.2,2.13211],[4181.8,2.91561613],[4181.7,0.1842911],[4181.4,36.65636141],[4181.3,2.13938451]],[[4182.3,1.3513],[4182.5,0.47828],[4183.0,1.19558],[4183.3,1.19548],[4183.8,34.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917051018,[[4181.7,1.6244],[4181.6,2.15049214],[4181.4,1.50675141],[4181.1,2.99853745],[4171.6,11.8629554]],[[4181.8,2.06617],[4182.2,1.19581],[4182.5,1.19571],[4182.9,2.39122],[4184.7,2.12769104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917097753,[[4181.4,3.08376141],[4181.1,2.15087673],[4180.9,1.19616],[4180.7,2.99853745],[4179.9,4.28362492]],[[4181.5,1.5689],[4181.6,0.47839],[4182.1,1.19584],[4182.4,1.19574],[4182.7,2.39137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917115474,[[4181.4,1.02835141],[4180.7,2.15087673],[4180.2,2.99853745],[4179.9,1.19645]],[[4181.5,0.4784],[4181.9,1.19589],[4182.2,1.1958],[4182.4,2.3915],[4182.5,2.39147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917157500,[[4182.5,0.1512685],[4182.3,0.4783],[4182.1,1.72047961],[4181.7,1.19592],[4181.6,2.15087673]],[[4182.6,0.47827],[4183.0,1.19557],[4183.1,1.19556],[4183.3,22.16],[4183.6,2.39082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917199532,[[4186.1,0.47786],[4185.3,1.19491],[4185.1,1.7169349],[4185.0,3.06082104],[4184.7,2.15087673]],[[4186.3,0.47785],[4186.9,1.19447],[4187.4,1.19432],[4187.6,1.19428],[4187.8,0.71559807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917258282,[[4184.8,0.2579],[4184.4,0.6766],[4184.1,0.4781],[4184.0,1.71482169],[4183.7,1.38343015]],[[4184.9,0.47801],[4185.2,1.19496],[4185.5,1.19489],[4186.1,2.38941],[4186.4,22.25952829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917304321,[[4184.8,1.6027],[4184.7,0.47803],[4184.6,1.71247035],[4184.2,2.1387332],[4184.1,1.19524]],[[4184.9,0.47802],[4185.3,22.042],[4185.5,1.19488],[4185.8,1.19478],[4186.1,1.19471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917335137,[[4181.9,0.3722],[4181.8,0.5503],[4181.4,1.02835141],[4181.2,1.19609],[4180.8,1.19619]],[[4182.2,0.47833],[4182.7,1.19566],[4182.8,1.19563],[4182.9,0.1027],[4183.4,0.23587737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917387064,[[4181.4,3.28395405],[4181.0,2.13306756],[4180.7,1.19621],[4180.5,2.98629459],[4180.4,1.1963]],[[4181.5,0.4784],[4181.8,23.38923],[4182.1,1.19583],[4182.3,1.19579],[4184.2,8.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917425399,[[4180.5,0.2621],[4180.1,0.6672],[4179.7,1.71704589],[4179.6,2.98629459],[4179.2,36.57806756]],[[4180.6,1.7418],[4181.1,22.031],[4181.3,2.39212],[4181.9,2.39183],[4182.0,34.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917477327,[[4175.4,0.4531],[4175.3,0.4109],[4175.1,0.47913],[4174.4,1.19803],[4174.2,1.19809]],[[4175.5,0.4791],[4176.1,1.19754],[4176.2,1.19754],[4176.8,1.19734],[4176.9,22.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917509254,[[4180.8,0.47847],[4180.5,0.6863],[4180.1,1.19638],[4179.7,1.1965],[4179.4,3.08333609]],[[4181.2,0.47843],[4181.7,0.2761],[4181.8,0.1922],[4181.9,1.1959],[4182.2,1.19583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917520167,[[4179.0,0.2644],[4178.9,0.2809],[4178.6,0.47872],[4177.8,1.19704],[4177.6,1.1971]],[[4179.1,0.47868],[4179.5,1.19657],[4179.7,0.1136],[4179.9,1.19647],[4182.4,1.26789633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917586594,[[4181.4,0.18597302],[4181.1,0.4081],[4180.7,0.47845],[4180.4,56.881]],[[4181.5,0.9504],[4181.6,0.47835],[4181.9,1.19584],[4182.2,1.19573],[4182.6,1.19562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917619425,[[4179.2,2.80535292],[4179.1,0.47863],[4178.8,0.1942658],[4178.7,4.44137409],[4178.2,2.39369]],[[4179.3,0.2859],[4179.6,0.6531],[4179.7,0.47858],[4180.3,1.19628],[4180.6,1.19618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917651751,[[4178.5,0.951],[4177.9,1.19694],[4177.5,1.19705],[4177.4,3.02933608],[4177.3,0.18863146]],[[4178.7,0.4787],[4179.2,22.425],[4179.5,1.19651],[4179.9,1.19639],[4182.1,1.26789633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917665671,[[4177.4,3.02933608],[4176.8,0.2663],[4176.7,0.6623],[4176.4,0.47894],[4176.3,1.71153157]],[[4177.5,0.03040344],[4177.6,0.47881],[4177.9,1.19696],[4178.0,1.19694],[4178.2,56.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917700207,[[4176.4,0.2717],[4176.1,0.4054],[4175.7,0.47903]],[[4176.5,0.47894],[4176.7,22.396],[4176.8,1.19729],[4177.2,1.19718],[4177.5,2.39417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917746625,[[4175.3,0.75647],[4175.2,1.71810794],[4175.1,0.3881],[4175.0,0.2721],[4174.7,3.34394892]],[[4175.8,22.6408],[4176.4,1.19741],[4176.9,34.493],[4178.3,1.26789633],[4178.8,10.62852845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917780460,[[4185.2,0.6816],[4184.5,1.19506],[4184.3,3.09006353],[4184.1,3.09006353]],[[4185.8,0.272],[4186.0,22.647],[4186.2,0.47784],[4186.4,0.418],[4186.5,0.2652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917811173,[[4182.0,0.47831],[4181.7,0.6755],[4181.6,0.2597],[4181.5,1.19593],[4181.1,2.91191359]],[[4182.1,0.2841],[4182.3,0.4249],[4183.0,1.19551],[4183.2,1.19546],[4183.7,1.19531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917859010,[[4181.1,0.4784],[4181.0,0.9602],[4180.7,1.71587359],[4180.4,1.19624],[4180.2,2.14609892]],[[4181.2,0.2747],[4181.3,0.6509],[4181.6,22.601],[4182.1,1.19578],[4182.4,1.38237794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917891846,[[4178.7,1.19673],[4178.6,1.19675],[4173.7,223.8732117],[3419.9,1.24302907],[3381.8,1.26839701]],[[4179.8,1.19642],[4180.1,1.19635],[4180.9,4.97353348],[4181.9,25.18443633],[4182.4,1.69052845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917939181,[[4178.0,0.276],[4177.9,1.13897],[4177.6,1.19703],[4177.4,1.02933608],[4177.3,1.19712]],[[4178.1,0.9926],[4178.2,22.39],[4178.5,0.47872],[4178.9,1.19669],[4179.2,1.1966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917974699,[[4180.9,0.187],[4180.5,0.2617],[4180.4,0.6969],[4179.7,2.14609892],[4179.3,2.98417409]],[[4181.0,0.6304],[4181.4,1.19601],[4181.7,0.9133],[4181.8,22.374],[4181.9,34.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754917993213,[[4177.8,2.0662],[4177.4,1.02933608],[4177.3,1.19714],[4177.2,1.19718],[4177.1,0.19091904]],[[4177.9,23.96],[4178.5,1.19683],[4178.7,34.471],[4179.1,1.19665],[4180.6,8.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918022538,[[4178.4,0.47873],[4178.3,0.2819],[4178.2,0.2587],[4178.0,0.4009],[4177.9,3.34307892]],[[4179.0,1.19668],[4179.1,23.9345],[4179.6,1.19652],[4180.0,36.87383],[4180.6,1.26789633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918101884,[[4177.5,0.2799],[4177.3,2.14609892],[4176.9,1.19727],[4176.8,2.98417409],[4176.7,1.19734]],[[4177.9,22.31],[4178.0,0.2732],[4178.1,0.2581],[4178.6,1.19682],[4178.8,1.23083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918137219,[[4176.7,1.5914],[4176.6,0.47894],[4176.2,1.19747],[4176.1,2.14609892],[4175.9,1.19756]],[[4176.8,22.9394],[4177.0,0.4789],[4177.1,0.2582],[4177.4,34.7591],[4178.8,11.36561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918151534,[[4176.0,0.2738],[4175.8,2.56839892],[4175.6,0.2751],[4175.5,1.19766],[4175.3,1.19774]],[[4176.5,23.7442],[4176.8,1.19733],[4177.1,1.19724],[4177.4,1.19715],[4178.4,1.26789633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918188854,[[4177.2,0.47887],[4176.1,1.19748],[4176.0,2.14609892],[4175.5,2.58583605],[4175.1,2.39554]],[[4177.4,22.274],[4177.5,0.47884],[4177.7,34.7768],[4177.8,0.2579],[4178.2,1.19693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918238475,[[4183.4,0.47816],[4183.3,0.9356],[4182.8,1.19557],[4182.5,1.19568],[4181.7,2.39179]],[[4183.5,1.57816],[4183.6,22.483],[4184.0,1.45326],[4184.1,1.19523],[4185.3,2.38979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918270293,[[4186.2,0.5514],[4185.9,0.47787],[4185.3,1.19487],[4185.1,1.19492],[4184.1,2.14609892]],[[4186.3,1.15413],[4186.6,22.542],[4186.7,0.2756],[4186.9,1.19444],[4187.2,1.19436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918303511,[[4188.4,1.1294],[4188.3,0.47762],[4187.9,1.71416297],[4187.8,1.19418],[4187.5,3.34039892]],[[4188.5,0.727],[4188.6,22.373],[4188.8,0.3903],[4188.9,0.2584],[4189.0,0.47755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918349031,[[4187.7,0.47771],[4187.1,1.19444],[4186.7,1.19454],[4186.4,2.14609892],[4186.0,2.98417409]],[[4187.9,0.47768],[4188.1,22.485],[4188.2,34.406],[4188.4,1.1941],[4188.6,1.19403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918389656,[[4186.3,0.47786],[4185.9,3.34089892],[4185.6,1.19488],[4185.5,2.98417409],[4185.3,0.18894989]],[[4186.5,0.47786],[4186.6,22.386],[4186.9,1.19451],[4187.2,1.19445],[4187.8,34.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918425777,[[4184.6,0.711],[4184.5,1.19519],[4184.3,1.19524],[4183.7,2.14609892],[4183.5,3.17029113]],[[4185.4,0.2854],[4185.6,0.4247],[4185.8,0.2792],[4186.0,1.19477],[4186.2,22.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918446597,[[4186.4,1.61093],[4185.9,1.19472],[4185.6,1.1948],[4185.4,2.14609892],[3343.8,1.29376495]],[[4186.5,1.3211],[4186.7,0.47781],[4186.8,0.2675],[4187.0,0.17406645],[4188.1,0.18798809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918511436,[[4184.7,1.19494],[4184.3,1.19506],[4184.0,2.57816867],[4183.5,22.299],[4183.4,2.14073791]],[[4185.3,0.47792],[4185.8,1.19464],[4185.9,1.19461],[4186.2,1.19452],[4186.7,22.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918522347,[[4184.6,0.47797],[4184.1,1.1951],[4184.0,1.38157778],[4183.4,2.14073791],[4182.6,2.98417409]],[[4185.5,1.19472],[4185.9,0.17441783],[4186.0,1.19458],[4186.2,22.286],[4187.0,2.38861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918589603,[[4182.0,0.47827],[4181.8,2.14073791],[4181.4,1.19586],[4181.2,4.18008409],[4180.0,10.3255076]],[[4182.3,0.47824],[4182.8,1.19546],[4182.9,1.19544],[4183.2,1.19536],[4183.8,1.1952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918625533,[[4180.3,0.2715],[4180.2,0.47848],[4179.8,2.14073791],[4179.6,1.19636],[4179.5,1.1964]],[[4180.4,0.47847],[4180.5,0.5595],[4180.6,0.3887],[4180.9,1.19602],[4182.4,1.26789633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918641846,[[4179.8,0.5868],[4179.6,1.02094],[4179.3,2.14073791],[4179.2,0.19125177],[4178.9,4.18076409]],[[4179.9,0.66743],[4180.0,0.9482],[4180.1,0.4697],[4180.2,1.19622],[4180.4,0.17430005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918701282,[[4182.3,0.91634],[4181.9,1.19575],[4181.7,1.19578],[4181.2,2.14073791],[4181.0,36.82396]],[[4182.5,0.2677],[4183.6,1.19529],[4183.7,1.19523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918736303,[[4183.4,0.4529],[4183.3,2.61886791],[4182.9,1.19546],[4182.8,2.98417409],[4182.1,4.26310585]],[[4183.5,0.4433],[4183.7,0.4781],[4184.4,1.19506],[4184.5,0.15346219],[4184.6,1.19499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918771931,[[4182.8,0.4782],[4182.7,0.3482],[4182.2,1.19565],[4182.1,2.14073791],[4181.9,1.19574]],[[4183.1,0.47817],[4183.7,1.19525],[4183.9,35.89859],[4185.7,1.26789633],[4186.1,1.69052845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918810951,[[4183.6,0.47811],[4183.2,2.14073791],[4183.1,0.18764255],[4183.0,1.45793],[4182.8,4.17967409]],[[4183.7,0.5496],[4183.8,0.3593],[4183.9,0.47808],[4184.4,1.19506],[4184.7,35.63199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918868500,[[4186.7,0.47775],[4186.6,0.1757],[4186.2,1.19451],[4186.0,0.18957066],[4185.9,1.19462]],[[4186.9,0.47774],[4187.1,34.43],[4187.4,23.34121],[4187.7,1.19412],[4188.1,1.26789633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918905829,[[4181.9,1.0988],[4181.5,1.19588],[4181.2,1.19595],[4180.3,22.134],[4180.1,2.39253]],[[4182.0,1.3967],[4182.5,1.19559],[4182.7,1.19555],[4183.0,2.39091],[4184.1,2.39032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918930547,[[4186.0,0.47783],[4185.8,0.2725],[4185.6,0.2617],[4185.5,1.19473],[4185.3,1.1948]],[[4186.2,0.47781],[4186.3,0.6461],[4186.9,1.19435],[4187.1,22.101],[4187.2,1.19427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754918997092,[[4187.4,0.47767],[4186.9,1.19432],[4186.7,2.12415167],[4186.6,1.19442],[4186.2,3.17270879]],[[4187.5,0.4467],[4188.3,0.1579755],[4188.6,24.43976],[4189.5,2.38727],[4189.6,3.65506633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919031713,[[4186.8,0.47775],[4186.6,0.2841],[4186.4,1.19449],[4186.0,1.19458],[4185.1,2.38971]],[[4186.9,0.1757],[4187.1,0.47772],[4187.3,0.5494],[4187.7,1.19414],[4188.0,1.19406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919044931,[[4189.4,0.4782],[4188.8,1.19381],[4188.1,2.38802],[4187.8,2.38817],[4187.5,2.12415167]],[[4189.8,0.2765],[4190.3,0.6777],[4190.4,23.40938],[4190.7,35.5933],[4191.7,2.38601]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919109075,[[4200.6,0.47618],[4200.2,1.73095],[4199.9,1.19064],[4199.4,2.38159],[4199.2,1.19085]],[[4200.7,0.58602185],[4201.1,0.2714],[4201.3,0.2729],[4201.5,0.47609],[4201.6,1.26789633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919140112,[[4204.1,0.9467],[4203.7,0.47583],[4203.3,1.68678496],[4203.0,1.18978],[4202.8,2.3181574]],[[4204.3,0.47577],[4204.8,0.2719],[4204.9,1.60194],[4205.0,1.46663],[4205.1,34.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919155121,[[4207.6,1.68678496],[4207.4,0.4754],[4207.3,2.12415167],[4206.8,2.98417409],[4206.5,39.70588585]],[[4209.7,1.1879],[4209.8,1.89594963],[4209.9,23.925],[4210.1,34.254],[4210.7,1.26789633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919179628,[[4205.2,0.47565],[4204.5,1.18936],[4204.2,0.18703064],[4204.0,1.18948],[4201.1,2.12415167]],[[4205.8,0.4756],[4206.5,1.74690423],[4207.0,1.18867],[4208.2,4.75328],[4208.4,1.69052845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919224756,[[4201.4,1.02345619],[4201.1,1.87984361],[4200.8,2.3808],[4200.6,36.39615167]],[[4203.5,1.18967],[4203.8,34.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919255680,[[4203.3,0.5294],[4202.3,0.47599],[4201.7,3.31430167],[4201.2,4.17446409],[4200.9,23.377]],[[4203.4,0.47587],[4204.0,0.2832],[4204.1,1.18949],[4204.2,1.18947],[4204.6,23.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919288004,[[4206.5,0.47551],[4206.2,1.18889],[4205.9,0.1585],[4205.8,1.189],[4205.5,0.18917579]],[[4206.7,0.2599],[4207.6,1.1885],[4207.8,1.18845],[4207.9,34.243],[4208.9,2.37628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919333327,[[4209.3,1.1572],[4208.4,1.18825],[4208.3,1.18828],[4207.9,4.05086998],[4207.4,2.12415167]],[[4209.8,0.678],[4210.0,0.47513],[4210.3,34.251],[4210.5,23.032],[4211.0,1.18756]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919365665,[[4210.5,2.12415167],[4210.1,2.98417409],[4209.8,23.81983174],[4209.6,2.37582]],[[4212.8,0.2722],[4213.1,0.01310669],[4213.6,1.18681],[4213.8,34.225],[4214.2,2.37331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919390281,[[4217.9,1.18557],[4217.7,0.2774],[4217.1,5.40573045],[4216.6,23.869],[4216.2,2.3721]],[[4219.4,0.5264],[4219.5,1.1],[4220.1,1.185],[4221.2,2.36936],[4221.4,2.36928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919437518,[[4225.5,0.47338],[4225.2,0.6628],[4224.9,0.0874],[4224.8,2.36734],[4224.2,1.18383]],[[4225.6,0.005],[4225.9,0.2633],[4226.0,0.3866],[4226.2,0.2766],[4227.1,1.18304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919467945,[[4223.1,0.2659],[4223.0,0.2733],[4222.9,1.1842],[4222.3,1.18436],[4221.8,1.18449]],[[4223.9,34.3889],[4225.0,1.18363],[4226.5,2.36644],[4226.7,1.26789633],[4227.1,1.69052845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919478952,[[4227.0,0.47321],[4226.2,1.18327],[4226.0,0.535],[4225.9,1.18334],[4225.1,1.18357]],[[4227.4,0.2823],[4227.5,1.1],[4227.7,0.481433],[4228.1,25.213],[4228.4,1.18768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919510967,[[4227.3,0.2586],[4227.1,0.1349],[4226.6,1.18313],[4226.4,1.18321],[4225.7,4.04087998]],[[4228.2,0.2769],[4228.3,0.2776],[4228.4,1.18266],[4228.8,1.88363913],[4228.9,1.18254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919575602,[[4232.9,0.47255],[4232.3,1.18153],[4231.8,1.18168],[4231.5,2.36356],[4231.4,35.68607009]],[[4233.3,0.47252],[4234.3,1.18101],[4234.4,0.005],[4234.5,26.53096],[4234.6,1.5561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919597312,[[4230.1,0.47286],[4229.4,1.18236],[4229.2,2.83749009],[4228.7,2.12415167],[4228.6,2.36518]],[[4230.7,0.0325487],[4231.1,0.47276],[4231.5,0.16393901],[4231.6,25.03],[4232.1,35.20863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919617839,[[4230.7,0.47279],[4229.7,1.18228],[4229.2,1.18242],[4228.5,2.36522],[4228.3,3.05789822]],[[4231.5,35.166],[4231.9,25.774],[4232.0,0.47266],[4233.0,0.18545746],[4233.2,1.18133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919649940,[[4235.4,0.293],[4235.1,0.47236],[4234.9,0.2931],[4234.3,1.18112],[4234.1,1.18118]],[[4235.5,1.1],[4235.9,0.0034],[4236.0,0.7018],[4236.3,0.0347],[4236.6,27.90751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919691865,[[4247.0,3.02318346],[4246.7,1.17768],[4245.6,4.71188],[4244.1,2.5583512],[4243.3,1.65507009]],[[4248.4,0.607],[4249.4,28.70250711],[4249.5,33.946],[4249.6,1.17689],[4252.5,1.26789633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919719578,[[4247.3,0.47099],[4246.6,1.17769],[4246.1,1.17784],[4245.7,1.17795],[4245.5,3.0913612]],[[4247.8,28.947],[4247.9,33.921],[4248.0,0.47093],[4248.8,1.17713],[4249.3,1.17698]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919762818,[[4257.7,0.80569482],[4257.5,1.17468],[4257.3,1.30177111],[4257.2,1.20854223],[4257.1,1.17479]],[[4259.2,31.877],[4260.8,33.846],[4261.0,1.17374],[4261.6,1.17357],[4266.4,2.95842478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919776720,[[4262.6,0.08566922],[4261.9,0.46938],[4261.4,3.10053109],[4260.5,1.17385],[4260.3,0.19468502]],[[4262.8,0.2995],[4262.9,0.46928],[4263.6,1.17302],[4263.9,0.3196],[4264.0,33.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919818349,[[4257.7,0.4631]],[[4258.7,33.8],[4259.0,35.01823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919864988,[[4254.5,1.27663153],[4254.3,0.47019],[4254.2,1.21443271],[4253.6,2.79985502],[4253.0,1.98542835]],[[4254.6,30.702],[4254.7,0.47016],[4255.4,1.1752],[4255.5,0.0198],[4255.7,1.17513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919897622,[[4257.5,0.4561],[4257.4,0.46985],[4256.7,1.17483],[4256.5,1.17486],[4256.4,0.005]],[[4257.6,0.001],[4257.7,0.46982],[4257.8,29.397],[4258.4,1.17437],[4258.8,1.17427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919909625,[[4253.4,1.48123406],[4253.1,1.21906236],[4252.8,0.4589],[4252.7,1.17594],[4252.6,1.61312256]],[[4254.5,29.1534],[4254.9,1.17534],[4255.1,33.837],[4255.2,1.17526],[4256.3,1.17496]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919938352,[[4259.8,0.46958],[4259.0,0.4158],[4258.8,1.65366],[4258.2,1.17442],[4256.8,0.59309065]],[[4260.2,0.8517],[4261.0,0.46947],[4261.3,33.826],[4261.4,0.682],[4261.9,1.17343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754919984894,[[4278.5,0.01129],[4278.2,0.542],[4277.6,1.1691],[4277.2,1.16921],[4275.9,2.33916]],[[4281.5,1.5364],[4281.7,1.16802],[4282.2,39.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920001908,[[4276.5,0.34735473],[4275.9,0.6156],[4275.1,1.62908],[4274.7,1.16991],[4274.1,0.59309065]],[[4276.7,0.46775],[4277.2,1.16926],[4277.3,39.2796],[4277.4,0.4562],[4277.6,34.83813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920029227,[[4288.9,0.5669],[4288.8,2.96937284],[4287.5,1.1664],[4287.0,1.16655],[4286.9,0.59309065]],[[4290.9,33.619],[4291.1,1.16547],[4292.6,2.33008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920057363,[[4299.2,2.96634317],[4298.8,2.96634317],[4298.4,0.6001],[4298.3,0.4665],[4297.7,2.96634317]],[[4302.8,0.4263],[4302.9,0.609],[4303.9,33.538],[4304.1,41.922],[4304.7,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920097474,[[4299.3,0.77531715],[4299.0,1.21906236],[4298.8,0.4988],[4298.4,2.77660256],[4298.0,33.62589988]],[[4300.2,0.6714],[4300.8,72.707],[4301.0,1.1628],[4301.5,1.16267],[4304.7,23.23716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920127201,[[4299.7,0.4922],[4299.5,1.2477654],[4299.2,2.49634644],[4298.6,1.16341],[4298.5,1.61312256]],[[4300.8,1.16285],[4301.0,2.7583],[4301.1,1.16278],[4301.8,38.055],[4302.0,1.16253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920175137,[[4289.8,1.41821592],[4289.7,0.46633],[4289.5,1.1623],[4289.4,1.17874644],[4289.0,1.16601]],[[4290.0,0.46631],[4290.3,0.005],[4290.7,0.6831],[4290.8,33.58],[4290.9,2.33104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920199352,[[4288.1,1.93092373],[4288.0,0.01101845],[4287.7,1.17374644],[4287.3,0.46658],[4287.0,1.61312256]],[[4288.3,0.46648],[4288.6,33.591],[4288.7,1.16612],[4288.8,33.643],[4289.0,0.3497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920228964,[[4287.5,0.6164],[4287.3,0.4806],[4286.9,1.16657],[4286.5,1.16668],[4286.3,1.18146825]],[[4288.7,0.4781],[4289.1,0.6164],[4289.2,1.16596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920273993,[[4279.9,0.4786],[4279.2,0.46746],[4278.9,0.59020014],[4278.7,33.651],[4278.6,0.79378866]],[[4280.0,0.46738],[4280.6,1.0904],[4280.9,1.1682],[4281.5,2.33613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920306721,[[4276.8,0.46773],[4276.6,1.1229],[4276.5,0.59838518],[4276.2,1.16948],[4276.0,1.19704791]],[[4277.0,0.46771],[4277.6,0.0913],[4277.7,0.1453],[4277.9,33.77806],[4278.3,1.16895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920318426,[[4275.5,0.46787],[4275.2,0.59838518],[4274.8,2.36690791],[4274.7,0.005],[4274.6,1.16992]],[[4275.9,0.46784],[4276.5,1.16943],[4276.7,32.422],[4276.8,1.16936],[4277.1,0.6845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920348650,[[4266.6,0.46884],[4265.4,2.18053997],[4265.0,1.19795604],[4264.5,1.59614629],[4264.0,4.34182121]],[[4267.3,0.46877],[4267.4,32.04530694],[4267.8,0.6871],[4268.1,1.17174],[4268.6,1.17159]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920411092,[[4268.8,0.7159],[4268.6,0.7423],[4268.5,0.5314],[4267.5,1.17184],[4267.4,1.19795604]],[[4270.5,33.767],[4271.4,2.57805772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920425898,[[4268.4,0.46863],[4266.0,33.736]],[[4270.9,2.34189],[4271.6,23.41489],[4271.7,0.5393],[4271.8,0.7545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920459014,[[4269.4,1.3265],[4269.2,3.02999666],[4269.1,1.39321],[4269.0,3.02999666],[4268.7,1.17152]],[[4270.5,0.7233],[4270.7,0.5522],[4270.8,0.7747],[4271.1,1.17089],[4271.9,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920490641,[[4275.1,0.46792],[4274.5,1.2936],[4274.2,1.17004],[4274.0,1.17011],[4273.4,1.20295604]],[[4275.5,0.7032],[4275.6,0.94697],[4276.1,1.16955],[4276.5,1.16945],[4276.9,2.33867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920537770,[[4274.5,3.03799223],[4274.4,0.1287],[4274.1,1.17005]],[[4275.2,0.7134],[4275.8,0.7137],[4275.9,0.5078],[4277.4,2.33836],[4278.1,2.33801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920570190,[[4279.4,0.95765],[4278.9,1.67017],[4278.8,3.50726825],[4278.3,1.16893],[4278.1,2.33798]],[[4279.5,1.8516],[4279.8,0.7215],[4279.9,0.5391],[4280.9,1.16825],[4281.7,28.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920595514,[[4277.4,0.46766],[4277.0,0.4745],[4276.7,1.16937],[4276.6,0.4752],[4276.3,1.16946]],[[4277.7,1.288],[4277.8,33.689],[4278.0,0.46761],[4278.6,28.354],[4278.7,1.16885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920653952,[[4278.2,0.46755],[4277.5,1.16906],[4277.4,2.05634629],[4277.2,1.16914],[4276.9,0.2824]],[[4278.3,1.8796],[4278.4,0.46753],[4279.0,1.16867],[4279.4,1.16858],[4281.0,27.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920686474,[[4272.7,0.005],[4272.0,0.46823],[4271.9,0.4413],[4271.8,0.6613],[4271.5,1.17072]],[[4273.5,1.8736],[4273.6,0.46807],[4274.0,34.87207],[4274.3,1.16999],[4274.5,27.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920737607,[[4278.2,0.46757],[4277.7,0.4846],[4277.5,2.33824],[4277.3,0.6305],[4277.2,0.2364]],[[4278.3,1.8521],[4278.5,1.17407],[4278.8,0.46751],[4279.5,1.1],[4280.1,1.16844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920774435,[[4278.0,0.46761],[4277.6,0.2091],[4277.5,1.16917],[4277.3,0.005],[4277.1,1.16926]],[[4278.3,1.2933],[4278.4,0.4897],[4278.5,1.17822803],[4278.7,0.46754],[4279.1,25.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920808845,[[4282.7,25.535],[4282.6,2.33553],[4281.9,2.33591],[4281.2,0.23738745],[4280.9,1.59614629]],[[4285.4,0.46681],[4285.8,1.7438],[4286.2,0.05243],[4286.4,1.16676],[4286.9,1.16663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920840871,[[4289.2,1.1831],[4289.0,1.16603],[4288.7,1.16609]],[[4290.2,0.46628],[4290.4,1.1929],[4290.5,0.6338],[4290.9,1.16553],[4291.7,1.16531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920852272,[[4290.2,1.64288],[4290.1,0.6875],[4289.4,1.16591],[4289.2,1.16598],[4288.1,2.33254]],[[4290.4,0.46626],[4290.7,1.1929],[4290.9,0.6338],[4291.2,1.16545],[4295.4,6.7621138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920898596,[[4300.6,0.474],[4300.5,1.3359],[4300.0,1.16304],[4297.1,23.27668]],[[4302.4,1.8378],[4303.2,2.32441],[4303.4,0.005],[4303.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920931224,[[4298.6,1.1419],[4298.5,0.46538],[4297.6,1.16367],[4297.5,1.16372],[4296.9,35.84374]],[[4298.9,1.1159],[4299.1,0.46532],[4299.4,0.6861],[4299.5,0.00813391],[4299.8,1.16313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754920967146,[[4299.1,1.60071],[4298.5,1.16346],[4298.3,1.1635],[4296.4,4.26310585],[4295.0,30.10878936]],[[4299.3,1.1297],[4299.4,0.46529],[4300.2,1.163],[4300.7,1.16288],[4301.0,6.16279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921014477,[[4291.1,1.11],[4291.0,0.652],[4290.7,0.46621],[4290.2,1.16566],[4289.8,1.16578]],[[4291.4,0.46615],[4291.6,24.237],[4291.7,1.2401],[4292.2,34.72415],[4292.6,1.16504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921040094,[[4293.5,1.762],[4292.8,1.16497],[4292.4,1.16507],[4291.5,3.92678629],[4290.8,23.31003]],[[4294.1,1.7179],[4295.1,1.16438],[4297.7,212.75742478],[4298.4,4.15913323],[4298.7,23.26769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921098854,[[4297.4,0.46549],[4296.7,1.16391],[4296.5,1.16397],[4296.3,3.2078],[4295.7,2.32837]],[[4297.6,3.2078],[4297.8,0.46545],[4298.2,33.527],[4298.7,1.16339],[4299.0,1.16332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921131177,[[4295.2,0.46573],[4295.1,3.2078],[4294.6,1.16447],[4294.3,2.76071629],[4293.2,5.12241108]],[[4295.4,0.6345],[4295.5,0.4657],[4296.0,0.597],[4296.1,0.4516],[4296.5,1.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921164303,[[4285.6,0.007],[4285.4,1.00339521],[4284.7,3.2078],[4283.8,1.16732],[4283.4,1.16742]],[[4285.8,3.2078],[4285.9,0.46671],[4286.4,1.16665],[4286.5,1.16662],[4287.0,23.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921210328,[[4273.6,0.005],[4272.9,0.46811],[4272.6,3.2078],[4272.0,1.17052],[4271.6,1.17063]],[[4273.7,27.9828],[4273.9,1.46801],[4274.3,1.16993],[4274.4,1.1699],[4275.9,0.14112871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921246843,[[4275.3,4.79e-06],[4274.2,0.46793],[4274.0,3.2078],[4273.5,1.17003],[4273.1,1.17013]],[[4275.4,24.338],[4275.6,3.67559],[4275.9,34.8564],[4276.4,1.16926],[4276.9,1.16913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921281092,[[4280.7,0.46723],[4280.1,3.2078],[4279.4,3.05630949],[4279.1,2.76467629],[4278.6,2.33735]],[[4281.0,3.2078],[4282.3,1.16769],[4283.2,4.66978],[4283.5,2.32302443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921294513,[[4281.8,0.46711],[4281.3,4.37573],[4280.9,1.16803],[4279.8,23.919],[4279.2,1.59614629]],[[4282.7,0.46702],[4282.8,3.2078],[4283.5,2.26735],[4283.7,1.1673],[4283.8,33.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921327835,[[4276.8,0.46767],[4276.6,4.4751],[4276.2,1.16933],[4275.8,1.16945],[4274.8,36.23493729]],[[4277.3,1.7645],[4277.5,0.4676],[4277.7,3.2078],[4277.8,33.663],[4278.1,23.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921376274,[[4275.2,0.46788],[4274.6,1.16987],[4274.4,0.0197],[4274.2,2.76613629],[4274.0,3.2078]],[[4275.3,1.2841],[4275.7,27.0338],[4275.9,0.46782],[4276.7,1.16932],[4277.2,1.32932672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921411196,[[4271.3,0.6513],[4270.8,1.17101],[4270.6,3.2078],[4270.5,1.17109],[4269.4,1.00715549]],[[4272.0,3.8606],[4272.7,23.757],[4273.2,1.17039],[4276.2,2.95842478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921444834,[[4273.1,0.46816],[4272.6,3.2078],[4272.5,0.0073],[4272.3,1.17064],[4272.0,1.18542]],[[4273.3,4.5112],[4273.4,0.46814],[4273.9,23.638],[4274.2,1.17015],[4276.2,1.22302443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921496660,[[4268.6,0.46865],[4268.5,0.6527],[4268.2,0.6454],[4267.9,1.17182],[4267.7,3.2078]],[[4268.9,0.46863],[4269.0,1.2713],[4269.4,1.17142],[4269.5,3.2078],[4269.9,1.17129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921527296,[[4266.8,0.46884],[4266.6,0.2948],[4266.2,1.79358],[4266.1,3.2078],[4265.9,1.17235]],[[4267.1,1.2674],[4267.5,3.2078],[4267.8,1.17184],[4267.9,23.403],[4269.0,1.22302443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921561017,[[4270.0,3.2078],[4269.9,1.06819],[4268.1,1.99618121],[4268.0,1.17174],[4267.8,1.17181]],[[4270.3,0.6523],[4270.9,23.465],[4271.2,0.46836],[4271.6,3.2078],[4271.9,0.17626534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921609636,[[4279.5,1.1686],[4279.4,3.2078],[4279.3,3.00816418],[4279.2,1.0],[4278.9,1.16876]],[[4281.3,0.46725],[4281.6,36.9178],[4282.1,1.1679],[4282.8,2.33546],[4283.0,0.23840814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921642266,[[4276.4,0.5825],[4276.3,1.04688],[4275.9,3.2078],[4275.7,1.16963],[4275.5,1.1697]],[[4276.5,0.46777],[4276.7,23.8671],[4277.2,1.76866],[4277.5,4.37696],[4278.6,2.33775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921693301,[[4275.6,3.2078],[4275.3,0.5784],[4274.9,1.16984]],[[4276.0,0.5818],[4276.1,0.46781],[4276.3,23.185],[4276.9,1.16932],[4277.1,1.16926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921726622,[[4280.8,0.46729],[4280.7,3.8222],[4280.3,1.16837],[4280.0,1.16844],[4278.9,2.3375]],[[4281.0,0.46728],[4281.4,0.6186],[4281.5,3.2078],[4281.6,0.005],[4281.7,1.16803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921765844,[[4278.8,0.46752],[4278.7,0.9402],[4278.4,3.745],[4278.2,1.16895],[4278.0,1.16901]],[[4279.2,0.46747],[4279.3,1.6093],[4279.7,3.2078],[4279.8,1.16853],[4281.6,24.62264026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921774956,[[4275.2,0.46791],[4275.1,0.6558],[4274.7,3.2078],[4274.6,1.16992],[4274.3,0.304]],[[4275.4,1.6093],[4275.6,0.46788],[4276.0,3.2078],[4276.6,1.1694],[4280.2,2.93183394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921808078,[[4272.8,0.46813],[4272.5,1.393],[4272.4,1.17045],[4272.3,3.2078],[4271.9,4.21934155]],[[4273.1,0.424],[4273.4,3.2078],[4273.6,0.46805],[4274.5,1.1699],[4274.6,1.25650026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921858813,[[4274.7,0.46792],[4274.3,0.9766],[4274.2,3.2078],[4273.9,1.17003],[4273.8,1.17006]],[[4274.8,0.46791],[4274.9,0.568],[4275.0,0.4052],[4275.2,33.713],[4275.6,1.16959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921893034,[[4276.3,0.46775],[4275.9,3.2078],[4275.6,1.16955],[4275.1,1.16968],[4274.7,1.61505902]],[[4276.5,0.942],[4276.7,22.861],[4277.2,3.2078],[4277.3,33.711],[4279.4,1.49200073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921926560,[[4284.6,3.2078],[4283.9,0.407],[4283.1,1.16751],[4282.9,1.16758],[4282.2,35.9835]],[[4284.9,0.46682],[4285.0,1.5252],[4285.7,3.2078],[4285.8,1.1668],[4286.4,1.16664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754921958386,[[4292.5,3.2078],[4291.5,0.0107]],[[4293.8,29.23009],[4294.0,33.56],[4294.3,1.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922003622,[[4286.1,0.46668],[4286.0,0.4049],[4285.7,3.2078],[4285.3,1.16691],[4285.1,1.70229]],[[4286.3,0.46667],[4286.6,0.5523],[4286.8,1.16653],[4289.2,2.0941671],[4289.7,2.93183394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922034544,[[4281.4,1.00433264],[4280.9,0.5444],[4280.8,0.5281]],[[4281.6,0.5546],[4281.8,23.97116],[4282.1,0.9516],[4282.2,3.2078],[4282.5,1.1677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922082984,[[4273.4,1.55551278],[4273.2,0.46808],[4272.9,0.4063],[4272.6,3.2078],[4272.5,1.17039]],[[4273.5,0.46805],[4273.6,23.216],[4274.1,3.2078],[4274.2,1.16996],[4274.5,1.16988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922116718,[[4278.4,0.46751],[4278.2,3.2078],[4278.1,1.0939],[4277.9,1.56442],[4277.6,1.16899]],[[4278.7,0.46748],[4278.8,0.605],[4279.0,1.16865],[4279.1,3.2078],[4279.3,1.16857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922129724,[[4276.5,1.88522],[4276.4,0.005],[4276.1,3.2078],[4275.8,1.16949],[4275.4,1.16961]],[[4277.2,0.3924],[4277.6,23.6583],[4277.7,1.72131],[4278.0,1.16893],[4278.8,37.26891026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922194977,[[4274.2,4.6669],[4274.0,0.46802],[4273.6,1.17016],[4273.2,1.17028],[4272.7,1.61505902]],[[4274.3,23.068],[4274.7,34.2],[4274.8,0.529],[4274.9,0.4205],[4276.5,1.16939]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922235098,[[4272.2,0.46822],[4271.9,0.4202],[4271.8,3.2078],[4271.6,1.17071],[4271.2,1.17081]],[[4272.3,23.5412],[4272.4,0.4682],[4272.9,1.17039],[4273.2,4.37811],[4273.4,1.17025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922249516,[[4274.4,1.00298],[4274.0,1.55456],[4273.9,4.37789],[4273.5,2.34039],[4272.7,3.21957121]],[[4274.5,0.4121],[4274.9,0.5292],[4275.2,33.716],[4276.1,1.1695],[4277.2,2.33842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922282639,[[4275.7,1.0481],[4275.6,0.86554],[4275.5,3.2078],[4274.9,1.16982],[4273.8,2.86881169]],[[4275.8,1.3853],[4275.9,23.37983],[4276.6,1.16936],[4276.7,3.2078],[4277.2,2.33843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922336468,[[4275.0,4.547],[4274.7,1.16983]],[[4275.4,23.26487],[4275.5,0.9362],[4275.8,1.16957],[4276.1,1.1695],[4276.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922371894,[[4277.9,0.9024],[4277.8,3.2078],[4277.7,1.16902],[4277.3,1.16912],[4277.0,2.33841]],[[4278.4,0.872],[4278.7,26.3793],[4279.6,1.16852],[4280.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922412924,[[4280.5,3.2078],[4280.2,1.16834],[4280.0,0.458],[4256.6,10.231454]],[[4280.7,0.9002],[4280.9,0.46727],[4281.5,1.168],[4281.8,3.2078],[4283.0,35.99619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922464759,[[4281.3,0.4726],[4281.1,3.2078],[4280.9,1.16815],[4280.5,1.16826],[4279.8,2.04915121]],[[4281.7,0.46718],[4281.8,0.868],[4282.0,22.483],[4282.2,4.37561],[4282.4,1.16776]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922501170,[[4285.6,3.2078],[4285.4,1.16693],[4284.5,2.33433],[4284.2,2.04915121],[4283.5,26.21773169]],[[4286.5,3.2078],[4286.8,22.388],[4287.0,33.624],[4287.3,1.16643],[4287.5,2.26637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922535609,[[4287.1,0.4928],[4286.8,1.16654],[4286.6,0.2099],[4286.5,4.37444],[4286.2,2.04915121]],[[4287.7,2.2493],[4288.0,25.5368],[4288.1,1.16622],[4288.2,1.16618],[4289.3,2.33177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922587451,[[4291.7,3.67389],[4291.2,0.4763],[4290.8,0.2935],[4290.7,1.16547],[4290.0,2.33133]],[[4291.9,0.46606],[4292.0,1.3968],[4292.4,0.00379866],[4292.6,1.16499],[4292.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922621374,[[4290.8,0.46618],[4290.7,0.4581],[4290.5,3.2078],[4290.3,1.16558],[4290.1,1.16564]],[[4291.0,0.46616],[4291.1,1.3839],[4291.6,22.373],[4291.7,1.16525],[4293.1,0.18202039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922634574,[[4288.7,0.9766],[4288.1,4.374],[4288.0,0.0151],[4287.8,1.16626],[4287.6,4.38178121]],[[4288.8,1.3499],[4288.9,0.4664],[4289.3,25.6398],[4289.7,1.16579],[4289.9,1.16572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922704842,[[4296.2,0.46559],[4296.1,3.2078],[4295.7,1.16407],[4295.6,0.0484],[4295.4,1.16417]],[[4296.8,0.46553],[4297.1,0.8601],[4297.2,3.2078],[4297.3,1.16367],[4297.7,1.16358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922741453,[[4295.3,1.66223511],[4294.8,5.67505121],[4294.6,0.022],[4294.4,1.16441],[4289.3,11.9366963]],[[4295.4,1.35166],[4295.8,1.16406],[4295.9,3.2078],[4296.1,1.16397],[4296.3,1.16391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922754664,[[4296.2,0.404],[4295.9,3.2078],[4295.8,0.47821],[4295.7,2.04915121],[4295.3,4.03297169]],[[4296.3,1.38566],[4296.6,1.16384],[4296.9,3.2078],[4297.0,1.16372],[4297.3,22.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922788502,[[4298.0,0.46537],[4297.5,2.04915121],[4297.4,3.28431169],[4297.3,0.4831],[4297.2,4.43586]],[[4298.4,3.2078],[4298.7,22.638],[4299.0,1.16319],[4301.1,1.67479572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922822131,[[4296.5,0.86394],[4296.0,26.83079],[4295.7,1.16408],[4295.4,2.86881169],[4290.4,11.9366963]],[[4296.7,0.3918],[4296.8,0.49143],[4297.1,3.7297],[4297.3,1.16368],[4297.6,1.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922872358,[[4297.7,0.5236],[4297.5,0.46544],[4297.2,0.4036],[4296.9,1.16375],[4296.8,3.2078]],[[4297.8,0.4121],[4298.0,0.46539],[4298.2,0.18514257],[4298.3,3.2078],[4298.5,33.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922913974,[[4312.1,3.2078],[4310.6,23.745],[4310.5,33.456],[4309.5,1.16036],[4309.2,1.16044]],[[4312.9,0.46378],[4313.0,3.2078],[4313.1,0.8762],[4314.9,1.15895],[4315.0,33.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922956407,[[4307.7,1.6511],[4307.6,3.2078],[4307.3,3.0387965],[4307.2,33.397],[4306.2,1.16128]],[[4307.9,0.46434],[4308.5,2.7598],[4308.9,1.76179816],[4309.0,1.16055],[4309.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754922987934,[[4313.1,2.15937],[4312.6,3.2078],[4311.9,1.15976],[4311.3,1.15991],[4310.2,1.63272497]],[[4313.5,3.2078],[4313.6,34.0393],[4313.7,0.4652],[4313.8,25.72371],[4314.4,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923021952,[[4312.1,3.2078],[4311.9,1.15975],[4311.8,0.5855],[4311.7,0.4402],[4310.7,1.63272497]],[[4313.6,25.7286],[4313.7,3.2078],[4313.8,33.392],[4314.1,0.1545221],[4314.2,1.15916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923071266,[[4317.7,3.2078],[4317.3,1.1583],[4316.9,2.31682]],[[4318.3,0.46322],[4318.6,3.2078],[4318.7,23.976],[4318.9,1.1579],[4319.0,0.00408588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923104899,[[4319.3,0.4446],[4319.2,0.089],[4319.0,3.67091],[4318.3,1.15798],[4318.1,1.62091894]],[[4319.6,0.6082],[4319.7,1.03864],[4319.8,23.795],[4319.9,3.6542],[4320.3,1.15746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923144236,[[4322.3,0.46275],[4321.8,3.44081097],[4321.7,4.36487],[4321.3,1.15718],[4320.3,2.04968774]],[[4323.2,0.14909996],[4323.3,26.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923189457,[[4295.6,0.7285],[4295.4,0.5457],[4295.0,3.2078],[4294.4,1.16441],[4293.8,64.906]],[[4296.2,3.2078],[4297.5,0.5327],[4297.7,0.72104498],[4298.0,1.16345],[4298.1,1.16344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923221074,[[4293.4,0.46587],[4293.1,2.1788],[4292.7,1.16488],[4292.6,3.2078],[4292.4,1.16495]],[[4293.9,3.2078],[4294.0,1.23221047],[4294.5,1.63734362],[4294.6,3.32408],[4295.0,1.16428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923232178,[[4293.4,0.7752],[4293.3,0.46588],[4293.1,3.06886485],[4292.8,0.8516],[4292.6,1.1649]],[[4294.6,3.2078],[4294.9,1.3569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923264412,[[4286.7,1.4642],[4286.1,0.46666],[4285.6,3.2078],[4285.4,2.17024521],[4285.3,1.16687]],[[4286.9,0.46658],[4287.1,3.2078],[4287.3,0.8019],[4287.4,1.77794],[4287.8,1.16622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923298430,[[4291.9,0.8247],[4291.5,1.4296],[4291.4,0.46608],[4290.9,3.2078],[4290.7,1.1654]],[[4292.0,0.46603],[4292.5,5.79084],[4292.9,1.16483],[4293.1,0.0792],[4293.3,1.16474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923342956,[[4290.0,0.46624],[4289.9,3.2078],[4289.7,0.47],[4289.4,0.8126],[4289.3,1.16578]],[[4290.6,3.67398],[4291.5,1.1652],[4291.7,1.16516],[4296.6,6.50533421],[4303.8,13.5242276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923384998,[[4290.1,0.5876],[4290.0,0.8063],[4289.9,0.7624],[4289.6,3.2078],[4289.5,0.46628]],[[4290.2,0.46621],[4290.7,1.1654],[4290.8,5.3927],[4290.9,1.16535],[4293.6,1.23221047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923434834,[[4289.9,1.85575],[4289.5,3.2078],[4289.2,1.16581],[3915.0,200.0],[3911.3,0.57540517]],[[4290.1,1.5431],[4290.2,1.05043],[4290.3,3.2078],[4291.1,1.16531],[4294.6,2.93089251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923470455,[[4289.4,1.76261],[4288.8,1.16593],[4288.6,6.43422819],[4286.8,28.55695993],[4285.9,15.41195251]],[[4289.6,1.3665],[4289.8,0.46628],[4289.9,3.2078],[4290.1,25.84],[4293.5,2.93089251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923504977,[[4287.5,0.46652],[4287.2,1.3178],[4287.1,1.16638],[4286.8,1.41476],[4286.7,3.2078]],[[4287.6,1.5265],[4287.8,0.5701],[4288.0,3.67426],[4288.9,34.76292],[4289.2,26.75685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923557411,[[4289.7,0.49148],[4289.4,0.00331765],[4289.2,1.16584],[4288.4,2.06043819],[4287.8,2.86298513]],[[4289.8,0.716],[4289.9,0.5575],[4290.3,0.46622],[4290.4,3.2078],[4290.8,1.16541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923595433,[[4288.3,0.46643],[4287.9,3.2078],[4287.6,1.36697],[4287.4,1.16633],[4286.6,24.89]],[[4288.5,1.9235],[4288.7,0.46639],[4288.8,3.2078],[4289.3,1.16583],[4289.8,2.33137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923629059,[[4288.0,0.46646],[4287.9,3.2078],[4287.6,1.16627],[4287.1,3.10021092],[4286.4,2.33317]],[[4288.2,0.6804],[4288.7,1.2693],[4288.9,3.2078],[4290.0,1.16563],[4290.3,33.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923641171,[[4288.7,3.67418],[4288.4,0.3944],[4288.0,0.176]],[[4289.3,1.9497],[4289.7,3.2078],[4289.9,1.16567],[4290.2,1.16556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923711119,[[4287.0,0.46656],[4286.7,3.2078],[4286.4,1.16658],[4286.2,2.06043819],[4286.1,1.16666]],[[4287.4,0.7394],[4287.5,0.46652],[4288.0,4.37397],[4288.4,34.75806],[4289.4,0.1824987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923723620,[[4284.7,0.46682],[4284.6,0.7244],[4284.1,3.2078],[4284.0,1.16723],[4283.3,2.06043819]],[[4284.9,1.2306],[4285.1,0.46678],[4285.2,3.2078],[4285.5,1.16684],[4285.9,1.16672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923755449,[[4276.1,2.0177],[4275.9,0.46777],[4275.2,1.16963],[4275.1,1.16964],[4275.0,3.2078]],[[4276.3,0.46774],[4276.4,0.3741],[4276.5,3.2078],[4277.0,25.88797],[4277.3,33.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923786777,[[4274.6,0.0112551],[4273.9,0.7166],[4273.7,0.87234877],[4273.6,1.2679],[4273.2,3.2078]],[[4274.7,5.0097],[4274.9,0.46789],[4275.3,1.16962],[4275.5,33.691],[4277.1,1.23221047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923834708,[[4280.4,0.46728],[4280.1,0.6885],[4279.9,1.1874],[4279.6,1.16844],[4279.3,3.2078]],[[4280.7,3.2078],[4281.1,1.5138],[4281.8,23.855],[4282.1,1.16778],[4283.3,1.23221047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923869019,[[4280.6,2.3728004],[4280.2,1.16829],[4279.9,5.54455],[4279.8,2.06043819],[4279.7,1.16842]],[[4280.7,3.2078],[4281.6,1.2244],[4282.0,0.46712],[4282.9,1.16756],[4283.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923921872,[[4277.9,0.46756],[4277.6,0.5],[4277.4,1.16904],[4277.0,6.43737819],[4276.7,33.661]],[[4278.0,26.8528],[4278.3,0.6742],[4279.3,1.16853],[4279.4,1.16851],[4279.6,33.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923958499,[[4282.9,0.93391],[4282.7,3.2078],[4282.5,1.16764],[4282.0,1.16778],[4280.6,4.67264]],[[4283.0,25.3599],[4283.4,0.46696],[4283.9,3.2078],[4284.1,1.16721],[4284.6,1.16708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754923994120,[[4284.7,0.46681],[4284.5,0.0221],[4284.4,1.16712],[4283.9,3.2373],[4283.6,0.0295]],[[4284.8,3.2078],[4285.5,23.87273],[4286.0,1.16671],[4286.2,1.16664],[4286.4,1.24980188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924046263,[[4289.7,3.2078],[4289.6,0.7173],[4289.5,0.5137],[4288.8,0.0265],[4288.7,1.16594]],[[4290.1,1.9564],[4290.7,1.16542],[4291.1,3.2078],[4291.2,1.16529],[4291.5,24.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924051379,[[4288.1,3.67424],[4287.8,0.7173],[4287.7,0.5137],[4287.4,0.0265],[4287.3,1.16631]],[[4288.2,1.9564],[4288.7,0.46638],[4289.2,26.4028],[4289.4,1.16578],[4289.8,1.16567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924117402,[[4285.5,1.66253],[4284.7,3.2078],[4284.6,1.16707],[4284.4,1.16713],[4283.7,2.07829066]],[[4285.6,1.8432],[4285.7,3.2078],[4286.0,23.016],[4286.7,1.16651],[4287.9,1.24980188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924130211,[[4285.3,1.1958],[4285.2,0.46676],[4285.0,0.46678],[4284.7,3.2078],[4283.8,2.90960693]],[[4285.4,4.3836],[4285.9,0.46669],[4286.0,22.985],[4286.2,33.61],[4288.4,1.66640251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924205483,[[4282.5,0.46708],[4282.4,5.0197],[4282.3,2.07829066],[4282.1,1.1678],[4281.8,2.90960693]],[[4283.4,0.6144],[4283.5,0.46697],[4283.6,3.2078],[4283.7,0.6094],[4283.8,0.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924217590,[[4282.6,1.53666],[4282.0,1.16784],[4281.9,3.2078],[4281.8,1.16788],[4281.4,3.0826233]],[[4282.7,0.6144],[4282.9,22.743],[4283.0,3.2078],[4283.1,1.07642],[4283.2,0.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924255527,[[4282.7,0.46705],[4282.5,1.7118],[4282.1,3.24609066],[4281.9,1.16785],[4281.6,3.2078]],[[4282.8,3.2078],[4282.9,22.64],[4283.0,0.5995],[4283.1,0.4566],[4283.3,0.46699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924312058,[[4282.3,0.4671],[4281.9,0.9498],[4281.8,1.16788],[4281.6,2.09281936],[4281.2,3.2078]],[[4282.4,1.7513],[4282.6,0.46707],[4282.7,22.504],[4282.8,3.2078],[4283.0,1.16758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924351304,[[4280.5,2.0747],[4280.3,0.4673],[4280.2,3.2078],[4280.1,2.54871936],[3881.0,0.59570497]],[[4280.6,2.7254],[4280.7,26.07507],[4281.3,1.16801],[4281.5,1.16796],[4282.2,2.33553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924388819,[[4279.8,2.91556],[4279.7,3.2078],[4279.6,1.16845],[4279.4,1.16852],[4272.5,13.3940439]],[[4279.9,1.9697],[4280.3,0.4543],[4280.8,3.67506],[4281.3,1.16802],[4281.8,1.16789]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924446152,[[4283.0,0.8806],[4282.7,0.46704],[4282.5,3.2078],[4282.0,1.16779],[4281.6,1.16789]],[[4283.1,22.609],[4283.3,0.46698],[4283.9,3.2078],[4284.1,33.666],[4284.4,1.16716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924479972,[[4279.4,0.4674],[4279.1,1.1686],[4279.0,4.432],[4278.9,1.16864],[4278.4,1.16877]],[[4279.6,22.123],[4279.7,0.5386],[4280.1,0.4149],[4280.4,0.4673],[4280.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924514509,[[4277.9,4.37677],[4277.8,0.423],[4277.6,1.16906],[4277.5,0.4266],[4277.4,1.00527183]],[[4278.6,5.7018],[4278.7,22.078],[4279.4,1.16859],[4279.5,1.16856],[4280.2,8.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924561034,[[4277.2,0.87805],[4277.0,0.5376],[4276.8,3.7625],[4276.3,1.16939],[4276.0,6.19224647]],[[4277.7,0.46761],[4278.0,1.4489],[4278.1,22.042],[4278.2,3.2078],[4278.4,1.16884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924600049,[[4279.3,0.9125],[4278.9,4.37648],[4278.5,3.26159936],[4277.5,33.669],[3848.3,8.913]],[[4279.6,0.46739],[4279.7,22.031],[4279.8,3.2078],[4280.3,34.0933],[4280.4,1.70189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924635070,[[4280.4,4.55751],[4279.8,1.16841],[4279.5,1.16851],[4279.4,2.33705],[4278.6,4.43033936]],[[4280.5,22.5578],[4281.8,3.2078],[4281.9,1.16787],[4284.9,25.43743306],[4285.6,26.27163829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924647877,[[4281.4,0.46719],[4281.0,1.1681],[4280.9,4.6059],[4279.7,2.3369],[4279.2,2.09281936]],[[4281.5,0.491],[4281.7,0.904],[4281.9,0.46715],[4282.4,33.665],[4282.6,1.16769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924727122,[[4277.3,2.75093],[4276.9,3.2078],[4276.8,1.16924],[4276.3,2.09281936],[4276.1,2.33884]],[[4277.4,22.3336],[4277.8,1.3606],[4277.9,0.46757],[4278.1,3.2078],[4278.5,1.16879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924740435,[[4279.2,1.80933],[4278.8,1.16867],[4278.7,3.2078],[4278.5,1.16877],[4278.1,2.09281936]],[[4279.3,22.9421],[4279.6,0.4091],[4279.7,3.2078],[4280.3,1.1683],[4280.5,1.16826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924782867,[[4276.6,0.4665],[4276.5,0.46772],[4276.0,1.16945],[4275.8,3.2078],[4275.7,1.16954]],[[4276.7,0.4983],[4276.8,22.8263],[4277.2,33.697],[4277.4,3.2078],[4278.2,2.33774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924813774,[[4276.3,3.2078],[4275.5,1.16958],[4275.4,2.92994711],[4275.3,1.16963]],[[4277.0,22.42367],[4277.1,0.5472],[4277.3,3.2078],[4277.7,33.689],[4278.1,1.16889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924865611,[[4268.3,1.17156]],[[4269.6,25.2218],[4271.1,1.35594995],[4271.9,0.23048795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924898238,[[4261.4,4.21684622],[4260.9,0.46942],[4260.7,0.1],[4260.2,33.774],[4258.0,4.68769]],[[4262.4,22.904],[4262.5,3.2078],[4262.9,1.17804],[4263.0,0.101],[4263.1,1.17298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924931952,[[4267.4,0.4687],[4266.8,3.6758],[4266.7,1.58743],[4266.3,1.63785],[4265.7,1.17223]],[[4267.5,0.8471],[4267.7,3.2078],[4267.8,0.4654],[4268.3,23.86261],[4270.0,1.25760784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754924982569,[[4266.7,4.757],[4266.6,0.46879],[4266.1,1.17211],[4265.8,1.1722],[4264.9,2.08537545]],[[4266.8,57.183],[4267.4,0.0722],[4267.6,0.52789],[4267.8,3.2078],[4268.0,0.0722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925030007,[[4267.3,3.6217],[4267.2,0.5605],[4267.1,0.46873],[4267.0,0.5767],[4266.4,1.17202]],[[4267.4,1.5684],[4267.5,23.5147],[4268.1,1.17156],[4268.4,3.2078],[4269.4,2.53054896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925067143,[[4271.1,0.9794],[4270.9,3.67611],[4270.8,0.5856],[4270.5,1.17089],[4270.1,1.17101]],[[4271.2,22.788],[4271.5,1.1],[4271.6,1.61765],[4271.8,0.4463],[4272.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925101563,[[4271.7,0.46822],[4271.5,1.6245],[4270.9,3.2078],[4270.7,1.17085],[4269.1,25.04456]],[[4272.0,0.46821],[4272.6,1.17035],[4272.8,4.3781],[4273.5,22.717],[4273.8,3.59765784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925135879,[[4272.9,0.6318],[4272.8,0.4331],[4272.4,3.2078],[4272.3,1.1704],[4272.2,2.08537545]],[[4273.1,0.46809],[4273.4,0.0784],[4273.7,1.17006],[4273.8,3.2078],[4274.0,1.16998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925149472,[[4269.0,1.17132]],[[4270.3,0.46839],[4270.7,0.0784],[4270.8,1.17086],[4270.9,3.2078],[4271.4,1.17069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925184313,[[4269.1,1.6574],[4268.7,0.46857],[4268.4,3.2078],[4268.0,1.17162],[4266.8,2.34389]],[[4269.2,4.28242],[4269.7,1.17117],[4269.8,22.565],[4270.1,1.17108],[4270.7,2.5305519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925238355,[[4272.1,0.4682],[4272.0,1.0088],[4271.8,0.5604],[4271.7,3.2078],[4271.6,2.08537545]],[[4272.2,3.2078],[4272.6,23.5295],[4272.7,1.689],[4272.9,1.17033],[4273.2,1.17025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925289096,[[4274.1,1.02599],[4273.9,0.4191],[4273.5,1.17013],[4273.4,5.29317545],[4272.9,2.92994711]],[[4274.3,1.0043],[4274.4,3.2078],[4274.6,22.43],[4275.1,1.16971],[4275.3,33.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925316499,[[4275.4,2.99445],[4275.0,1.16972],[4274.7,1.16982],[4274.6,5.54749],[4274.5,2.08537545]],[[4275.5,1.1],[4275.6,25.5748],[4275.8,0.4678],[4275.9,0.4286],[4276.3,1.0903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925365847,[[4286.4,0.46665],[4286.1,1.0091],[4285.9,3.2078],[4285.8,1.1668],[4285.5,0.5466]],[[4286.6,0.9863],[4286.7,3.2078],[4286.8,0.46662],[4287.4,33.611],[4287.7,1.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925400168,[[4282.2,0.89881],[4282.1,3.2078],[4281.8,0.5505],[4281.6,1.16793],[4281.3,1.16801]],[[4282.4,0.46709],[4282.7,0.9582],[4283.0,4.37537],[4283.1,0.57967424],[4283.2,1.16753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925435891,[[4283.8,0.5352],[4283.7,3.2078],[4283.6,0.46695],[4283.1,1.16752],[4282.7,1.16763]],[[4283.9,0.46692],[4284.3,0.5295],[4284.4,0.4226],[4284.5,1.16716],[4284.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925488319,[[4284.3,1.94347],[4284.1,3.2078],[4283.7,1.16734],[4283.3,1.16746],[4283.2,2.08537545]],[[4284.7,0.46683],[4284.8,22.301],[4284.9,0.5568],[4285.0,0.4182],[4285.2,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925502935,[[4281.6,0.9285],[4281.5,0.5481],[4281.1,3.2078],[4280.4,1.16825],[4280.2,1.1683]],[[4281.8,0.46715],[4282.0,22.285],[4282.3,4.37556],[4282.7,1.17665],[4285.0,1.25760784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925576482,[[4289.4,0.5324],[4289.3,1.38272],[4288.5,4.37383],[4288.4,2.08537545]],[[4289.5,3.2078],[4289.6,0.4663],[4289.9,0.5269],[4290.2,22.225],[4290.3,1.16557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925614107,[[4288.4,0.46642],[4288.3,3.2078],[4288.2,0.3813],[4288.1,0.5408],[4287.9,33.569]],[[4289.0,0.4165],[4289.3,3.2078],[4289.7,1.16573],[4290.1,1.16562],[4291.4,1.25760784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925648335,[[4292.2,0.0093],[4291.9,1.16511],[4291.8,3.2078],[4291.6,0.1313],[4291.5,3.25058545]],[[4292.6,0.9501],[4292.8,0.46595],[4293.0,3.2078],[4293.3,1.16474],[4293.4,0.5464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925662137,[[4288.9,0.58946],[4288.8,3.2078],[4288.4,1.16607],[4288.0,3.25152545],[4287.5,2.92994711]],[[4289.0,0.537],[4289.7,3.2078],[4290.5,1.16551],[4290.6,33.57],[4291.5,2.33046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925696063,[[4293.9,3.2078],[4293.5,0.46587],[4293.0,22.504],[4292.7,1.1649],[4292.6,33.552]],[[4294.2,0.4658],[4294.3,0.9123],[4294.7,3.2078],[4294.8,1.16434],[4295.3,1.16422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925742406,[[4302.1,3.67274],[4301.6,0.3797],[4301.3,0.5406]],[[4303.0,1.4721],[4304.3,1.16178],[4304.7,23.58],[4304.8,1.16165],[4326.3,8.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925776919,[[4298.0,0.46538],[4297.7,3.2078],[4297.5,0.9185],[4297.4,1.56619338],[4297.3,1.16367]],[[4298.2,0.46537],[4298.4,1.5444],[4299.0,4.37103],[4299.4,1.16312],[4299.5,33.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925808667,[[4297.8,0.3889],[4297.7,0.5409],[4297.6,0.46543],[4297.5,3.2078],[4297.0,1.16374]],[[4298.4,3.2078],[4298.8,23.483],[4299.0,0.5321],[4299.1,1.1632],[4299.7,1.16302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925859706,[[4294.3,1.93548],[4293.9,3.2078],[4293.4,1.16469],[4293.0,1.16482],[4292.8,1.65793944]],[[4294.9,0.99673],[4295.0,22.968],[4295.1,3.2078],[4295.4,33.56],[4295.5,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925894832,[[4291.3,1.4691],[4291.2,0.46611],[4290.8,3.2078],[4290.7,1.16542],[4290.4,1.16553]],[[4291.5,0.4661],[4291.6,3.2078],[4291.8,34.0582],[4292.1,1.16507],[4292.2,0.5354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925931652,[[4291.7,1.40736],[4291.4,0.5307],[4291.0,1.16536],[4290.9,4.37316],[4290.5,2.33098]],[[4291.9,0.99415],[4292.2,22.666],[4292.4,3.5953],[4292.5,0.5106],[4294.5,1.25760784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754925989983,[[4291.4,0.46609],[4291.2,3.2078],[4290.8,1.16541],[4290.7,1.16544],[4290.0,2.08339219]],[[4291.6,0.416],[4291.7,3.67387],[4292.1,1.16508],[4292.4,1.16499],[4292.6,23.79494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926018716,[[4290.2,2.08339219],[4289.7,2.92994711],[4289.6,3.2078],[4289.5,1.16575],[4289.3,1.16582]],[[4290.3,0.46622],[4290.4,1.4652],[4290.9,2.3308],[4291.1,3.2078],[4291.3,1.1653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926072153,[[4294.1,0.4658],[4293.8,2.071],[4293.4,1.16471],[4293.2,3.2078],[4287.5,10.0455329]],[[4294.2,0.8826],[4294.9,3.2078],[4295.0,33.537],[4295.8,0.23285534],[4296.3,0.18495124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926109081,[[4294.5,5.20976],[4294.2,1.16449],[4294.0,2.09268106],[4293.8,1.1646],[4293.5,25.33294711]],[[4294.6,0.03207579],[4295.2,0.4657],[4295.4,3.2078],[4302.4,8.38405227]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926147208,[[4292.0,1.92034],[4291.8,3.2078],[4291.6,1.16519],[4291.4,22.333],[4291.3,3.24645424]],[[4292.1,2.2875],[4292.5,3.2078],[4293.4,1.16474],[4293.6,1.16468],[4298.3,6.70724182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926165317,[[4292.7,0.46595],[4292.4,0.4062],[4292.3,1.16499],[4292.1,24.37516424],[4292.0,1.1651]],[[4292.8,1.3659],[4292.9,4.1294],[4293.1,0.46592],[4293.8,1.16461],[4295.1,2.51898603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926219575,[[4291.9,1.94625],[4291.5,3.2078],[4291.4,2.33052],[4291.1,5.10228356],[4291.0,2.33073]],[[4292.0,0.5105],[4292.3,3.2078],[4292.5,0.4792],[4292.6,0.4139],[4293.1,1.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926283422,[[4293.8,0.5137],[4293.3,3.2078],[4293.2,1.1647],[4292.9,1.16478]],[[4294.1,0.5023],[4294.2,0.46579],[4294.5,3.2078],[4294.9,1.16427],[4295.1,1.16421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926296531,[[4297.5,3.2078],[4296.4,1.16385],[4296.3,22.038]],[[4297.8,0.5079],[4298.0,0.46537],[4298.2,0.3932],[4298.7,3.2078],[4298.9,1.16321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926329050,[[4301.1,0.386],[4301.0,3.67285],[4300.9,1.16265],[4300.8,0.4954],[4300.6,1.16272]],[[4301.2,0.5051],[4301.5,0.9181],[4301.7,0.58918828],[4302.4,3.2078],[4302.5,1.25760784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926380308,[[4301.9,1.51724],[4301.8,0.4046],[4301.7,3.2078],[4301.6,2.08128625],[4301.3,1.16251]],[[4302.4,1.0218],[4302.8,1.16213],[4302.9,3.2078],[4303.2,1.16203],[4303.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926416241,[[4302.3,2.61007],[4301.9,1.16237],[4301.8,3.2078],[4300.8,2.08128625],[4300.3,2.92994711]],[[4303.0,0.001],[4303.1,3.2078],[4303.2,22.5481],[4303.5,2.77497],[4303.7,1.16191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926450954,[[4304.2,0.4647],[4303.8,3.7249],[4303.3,1.162],[4303.1,1.16204],[4301.4,2.92994711]],[[4304.3,0.3911],[4304.4,0.46469],[4304.6,0.8938],[4304.8,3.2078],[4304.9,1.1616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926474874,[[4303.3,0.5289],[4303.1,0.46482],[4303.0,3.2078],[4302.6,1.16219],[4302.0,2.08128625]],[[4303.4,0.4003],[4303.5,0.46479],[4303.8,0.3685],[4304.0,23.67882],[4304.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926537529,[[4309.7,0.46411],[4309.4,3.2078],[4308.8,1.16052],[4308.7,0.0247],[4308.3,1.16064]],[[4309.8,0.9257],[4310.1,0.40284823],[4310.2,0.46406],[4310.5,0.14336322],[4311.5,2.35760784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926551132,[[4308.9,3.672],[4308.6,0.5179],[4308.2,1.64888],[4307.8,1.16078],[4304.9,23.23125]],[[4309.0,1.0476],[4309.2,0.46417],[4309.7,33.433],[4310.0,4.36802],[4310.2,22.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926621783,[[4308.2,0.4059],[4308.0,0.46429],[4307.8,3.2078],[4307.2,1.16095],[4306.2,2.08128625]],[[4308.4,0.46426],[4308.7,23.11],[4309.0,0.4331],[4309.1,3.2078],[4309.3,1.16042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926657018,[[4315.3,0.8726],[4315.2,3.2078],[4315.0,1.15886],[4314.6,1.15897],[4313.4,2.31856]],[[4315.5,1.1],[4315.6,56.426],[4315.8,0.5265],[4315.9,0.46345],[4316.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926669922,[[4317.9,3.67103],[4317.5,1.15818],[4317.0,3.47499],[4316.9,3.06467239],[4314.3,2.08128625]],[[4318.0,0.001],[4318.7,0.421],[4319.0,23.127],[4319.5,4.3078],[4320.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926722457,[[4318.2,0.46319],[4317.9,3.2078],[4317.7,2.17804],[4317.4,0.6047],[4317.3,1.15824]],[[4318.5,23.198],[4318.6,2.03916],[4319.6,1.15765],[4320.5,2.31483],[4321.9,2.09601306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926736960,[[4313.4,1.46059185],[4313.3,3.2078],[4312.9,1.15942],[4312.6,0.6043],[4312.5,1.15952]],[[4313.5,24.627],[4313.9,0.46367],[4314.4,1.15903],[4314.5,3.2078],[4314.7,1.15897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926788994,[[4312.2,3.2078],[4311.9,0.4119],[4311.8,0.5744],[4311.7,1.03649],[4311.1,1.15991]],[[4312.3,24.3631],[4312.4,0.46382],[4312.8,1.15947],[4312.9,1.15945],[4313.1,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926823809,[[4311.9,3.2078],[4311.6,1.99331],[4310.9,1.15995],[4310.8,2.08128625],[4310.5,1.16006]],[[4312.9,34.56145],[4313.8,2.31842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926876652,[[4313.9,1.15915],[4313.6,1.15923],[4313.4,3.2078],[4313.1,35.44655858],[4312.7,2.92994711]],[[4314.9,3.2078],[4315.3,1.1588],[4315.4,22.614],[4315.6,1.15873],[4315.7,2.31737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926913166,[[4312.0,1.5687],[4311.9,0.46387],[4311.8,3.2078],[4311.5,1.15978],[4311.2,1.15988]],[[4312.6,0.4513],[4312.7,0.5623],[4313.0,3.7703],[4313.2,1.15936],[4313.5,34.55229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754926939886,[[4312.7,1.0956],[4312.6,0.4235],[4312.2,3.2078],[4311.9,1.15969],[4311.8,2.04955858]],[[4312.8,23.5459],[4312.9,0.46377],[4313.1,0.5737],[4313.4,1.15932],[4313.7,4.36704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927006928,[[4316.1,1.03082],[4316.0,3.2078],[4315.9,0.5297],[4315.8,0.4105],[4315.2,3.20835858]],[[4316.2,0.46341],[4316.5,2.0172],[4316.9,22.417],[4317.0,1.15934],[4319.3,1.67681045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927044047,[[4313.8,2.83006],[4313.7,3.2078],[4313.3,1.15931],[4313.1,2.04955858],[4312.6,2.92994711]],[[4314.2,0.46364],[4314.3,0.9094],[4314.5,22.348],[4314.8,4.36674],[4315.1,1.15886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927081471,[[4315.0,0.9156],[4314.9,3.67135],[4314.5,1.15899],[4314.1,1.1591],[4313.6,2.04955858]],[[4315.1,22.6879],[4315.5,0.4635],[4315.7,33.8916],[4316.3,3.2078],[4317.2,2.31658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927131610,[[4315.1,2.4074],[4314.5,3.2078],[4313.8,2.04955858],[4312.5,37.57063873],[4307.1,13.3940439]],[[4315.2,2.28812],[4315.4,3.2078],[4315.5,23.32174],[4315.8,0.4658],[4315.9,1.15863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927167342,[[4318.9,2.3013],[4318.8,0.46314],[4318.4,3.2078],[4318.2,1.15799],[4318.1,1.15804]],[[4319.0,0.001],[4319.3,3.2078],[4319.5,1.1],[4319.6,22.9201],[4319.8,0.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927189052,[[4317.1,0.46333],[4316.5,1.1585],[4316.3,3.2078],[4316.0,1.15863],[4313.9,24.08555858]],[[4317.4,0.3965],[4317.7,0.4825],[4317.8,0.46326],[4317.9,3.2078],[4318.7,1.15792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927214266,[[4317.6,0.8734],[4317.4,0.46329],[4317.1,3.2078],[4316.6,1.15846],[4316.4,1.1585]],[[4317.7,0.9015],[4317.8,3.67107],[4318.1,22.025],[4318.2,1.15805],[4318.6,1.15795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927246182,[[4314.3,0.9595],[4314.2,0.46364],[4313.7,3.2078],[4313.5,1.15929],[4310.5,2.04955858]],[[4314.4,0.0042],[4314.5,22.036],[4315.0,3.2078],[4315.3,1.15885],[4315.7,1.15873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927299932,[[4312.7,1.3747],[4312.1,4.36744],[4311.9,1.15971],[4310.8,2.04218482],[4310.7,0.22759644]],[[4313.3,22.038],[4313.5,34.57829],[4313.7,0.8726],[4313.9,1.15919],[4314.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927335262,[[4313.7,0.8684],[4313.6,3.2078],[4313.5,1.15924],[4271.4,15.0682994],[3762.3,1.5]],[[4314.8,1.3101],[4314.9,25.2108],[4315.4,34.54778],[4315.6,1.15872],[4315.7,1.15868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927389199,[[4311.9,0.4768],[4311.8,3.2078],[4311.7,0.4108],[4311.6,0.4378],[4311.3,2.04218482]],[[4312.5,1.15953],[4312.6,1.2955],[4312.7,3.2078],[4312.8,21.972],[4313.0,1.15942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927438015,[[4319.1,0.8411],[4318.7,3.04525996],[4318.6,3.2078],[4315.4,2.04218482],[4306.8,0.04035166]],[[4320.0,0.46301],[4320.1,25.7836],[4321.3,1.24802179],[4321.4,1.15715],[4321.5,1.15713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927456225,[[4317.4,0.54315826],[4317.0,1.15832]],[[4318.1,3.2078],[4318.7,33.347],[4320.5,1.24802179],[4320.6,2.31476],[4321.0,1.67681045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927506458,[[4317.4,8.26e-06],[4316.9,0.4712],[4316.6,0.3925],[4315.9,1.1586]],[[4317.5,25.4468],[4317.6,0.46327],[4317.7,33.355],[4317.9,1.1581],[4318.4,1.15795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927541289,[[4319.5,0.46305],[4319.4,0.4397],[4319.0,3.2078],[4318.9,1.15781],[4318.8,0.0403]],[[4319.8,1.2402],[4319.9,0.46302],[4320.0,3.2078],[4320.2,22.169],[4320.6,1.15738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927577020,[[4320.0,3.6708],[4319.4,1.15766],[4319.3,0.4721],[4319.1,1.15774],[4318.7,4.33626566]],[[4320.2,23.3069],[4320.3,0.46298],[4320.9,1.1573],[4321.1,3.2078],[4322.6,1.23830554]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927629349,[[4319.2,0.0425],[4318.6,0.3907],[4318.5,0.4259],[4318.0,1.15804],[4317.9,3.2078]],[[4319.3,0.8567],[4319.4,0.46307],[4319.5,21.995],[4319.8,4.36539],[4320.1,1.15752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927666963,[[4317.3,0.46329],[4317.2,3.6074],[4317.0,0.4325],[4316.5,3.17900566],[4316.2,1.15853]],[[4317.7,0.46325],[4318.0,0.849],[4318.3,3.2078],[4318.4,21.964],[4318.5,1.15793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927694292,[[4319.8,3.2078],[4319.6,0.4029],[4319.5,0.2811],[4318.8,2.02056566],[4318.4,3.98672193]],[[4320.2,0.46298],[4320.3,22.7729],[4320.9,3.2078],[4321.0,1.15727],[4321.1,33.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927716414,[[4319.4,4.06707],[4319.1,0.4008],[4318.8,1.15782],[4318.7,0.2655],[4317.7,2.02056566]],[[4319.5,1.2492],[4319.8,0.46303],[4320.3,3.2078],[4320.4,21.917],[4320.6,1.15738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927755036,[[4318.5,1.15792],[4318.4,1.0412],[4318.0,4.36585],[4317.8,2.31621],[4316.9,2.31671]],[[4318.9,22.286],[4319.1,0.4155],[4319.2,0.4324],[4319.4,0.46307],[4319.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927809385,[[4322.8,0.4627],[4322.6,1.15682],[4322.5,3.2078],[4322.2,1.1569],[4321.8,2.31405]],[[4323.0,0.165],[4323.5,1.1],[4323.7,21.796],[4323.9,4.3643],[4325.9,1.65107405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927850505,[[4323.4,3.67044],[4323.1,1.15668],[4322.9,1.15672],[4322.6,1.15681],[4322.5,2.02056566]],[[4323.5,0.935],[4324.3,33.33],[4324.5,21.75],[4325.6,1.15604],[4326.1,0.18745945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927895827,[[4327.6,1.564],[4327.4,0.46221],[4327.3,3.2078],[4326.8,2.99308914],[4326.4,1.15579]],[[4328.1,0.0534],[4328.2,3.2078],[4328.4,1.44558],[4328.6,0.56838782],[4328.7,22.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927914137,[[4327.7,1.564],[4327.1,2.94109839],[4327.0,1.15564],[4326.8,4.36348],[4326.0,2.02056566]],[[4327.9,0.46217],[4328.1,3.2602],[4328.5,0.2889],[4328.7,1.15522],[4328.9,1.15515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754927965268,[[4328.4,1.15527],[4328.0,1.15535],[4327.7,3.2078],[4327.2,2.02056566]],[[4329.1,1.03884],[4329.2,0.5464],[4329.5,3.2078],[4329.7,1.15493],[4330.1,34.43482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928018308,[[4335.1,3.2078],[4334.9,1.15352],[4334.8,2.97547115],[4334.7,2.97547115],[4334.5,23.45563]],[[4335.9,0.46131],[4336.1,3.2078],[4336.7,1.15307],[4337.2,1.15293],[4337.5,2.30573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928050632,[[4333.9,0.4615],[4333.8,0.5777],[4333.6,3.2078],[4333.0,1.154],[4332.8,24.55705]],[[4334.5,0.6074],[4334.9,1.15352],[4335.0,3.2078],[4335.8,2.30658],[4338.3,2.061099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928084351,[[4339.5,1.45632],[4339.2,1.15239],[4338.9,3.2078],[4338.4,33.203],[4338.3,2.30525]],[[4339.8,0.4671],[4340.3,0.46084],[4340.4,3.2078],[4340.8,1.15198],[4341.4,1.15182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928096358,[[4343.3,2.98538249],[4343.0,0.46055],[4342.9,3.7752],[4342.3,4.13693249],[4342.1,2.98538249]],[[4343.7,0.46048],[4344.3,3.2078],[4344.5,1.15099],[4345.0,1.15088],[4345.3,2.30155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928156510,[[4346.9,4.21852783],[4346.5,33.134],[4345.7,3.832],[4345.6,2.312]],[[4348.4,0.00960894],[4348.5,3.2078],[4348.9,0.0552],[4349.0,0.00419933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928181629,[[4339.8,0.6486],[4339.7,0.6074],[4339.6,3.6997],[4339.0,34.30442],[4338.4,1.15257]],[[4341.0,0.0415],[4341.1,3.2078],[4341.5,1.15178],[4341.6,0.22747374],[4341.7,1.15171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928212449,[[4343.4,1.302],[4343.3,0.4605],[4342.9,3.2078],[4342.6,1.15145],[4342.4,1.1515]],[[4343.5,0.4349],[4344.3,3.2078],[4344.7,24.107],[4344.8,34.33389],[4344.9,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928246376,[[4347.4,0.6587],[4346.9,2.97499045],[4346.8,3.2078],[4346.6,1.15042],[4346.4,1.15047]],[[4347.5,1.1],[4347.8,0.6389],[4347.9,0.73101772],[4348.0,26.9568],[4348.1,0.6007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928291489,[[4357.1,0.7024],[4357.0,0.7077],[4356.7,1.14773],[4356.1,2.29581]],[[4358.8,2.086],[4359.3,3.2078],[4359.9,33.046],[4360.8,1.14669],[4361.1,1.14661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928321723,[[4355.5,3.2078],[4354.6,1.90968],[4354.3,1.14836],[4353.0,33.039],[4352.3,31.58954688]],[[4356.6,0.4824],[4356.8,0.45909],[4357.4,0.16419811],[4357.5,3.2078],[4357.7,33.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928355038,[[4355.6,0.45921],[4355.1,3.2078],[4354.7,1.14826],[4354.3,1.14837],[4352.1,1.56595138]],[[4356.5,0.45912],[4356.9,4.0082],[4357.0,0.5213],[4357.1,1.14767],[4358.2,1.2260406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928408594,[[4359.0,2.2695],[4358.9,3.2078],[4357.7,1.56595138],[4357.2,2.00213314],[4356.7,2.80023341]],[[4359.7,0.14887791],[4359.8,1.4138],[4359.9,3.2078],[4360.1,0.089],[4360.3,28.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928441823,[[4359.7,0.7625],[4359.3,0.6395],[4358.4,1.14725],[4358.0,4.35514]],[[4361.9,60.80354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928492345,[[4359.4,4.35478],[4359.0,3.05009532],[4358.6,1.56595138],[4358.3,1.14726],[4358.1,2.29466]],[[4360.4,3.2078],[4360.9,0.45864],[4361.8,1.14638],[4362.0,1.14632],[4362.4,33.57461022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928525474,[[4360.2,0.45871],[4359.8,1.14688],[4359.7,1.1469],[4359.3,2.99170264],[4359.0,2.99170264]],[[4360.3,3.2078],[4361.7,1.14638],[4361.9,1.14635],[4362.3,2.29249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928561096,[[4355.0,0.45924],[4354.7,1.1482],[4354.3,1.14831],[4354.2,2.94923127],[4354.1,3.2078]],[[4355.3,3.2078],[4355.9,0.45916],[4357.0,1.14762],[4357.2,1.14758],[4357.7,2.29487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928587923,[[4348.6,1.6189],[4347.7,1.15005],[4347.4,1.15014],[4347.2,36.3258]],[[4349.4,0.9599],[4349.6,3.66762],[4350.2,1.14942],[4352.1,34.3510406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928637153,[[4337.1,0.751],[4336.9,0.46115],[4336.4,2.15835],[4335.9,3.2078],[4335.7,1.15321]],[[4337.2,4.143],[4337.8,0.46107],[4338.1,0.364],[4338.5,1.1525],[4338.9,33.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928650064,[[4341.1,0.4607],[4341.0,3.83641172],[4340.8,1.024],[4340.4,1.15196],[4340.3,3.2078]],[[4341.6,3.2078],[4342.0,0.46062],[4342.2,0.9784],[4342.9,0.3631],[4343.1,34.33928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928683795,[[4342.0,3.66841],[4341.8,1.0496],[4341.2,2.30352],[3274.0,0.268],[3269.9,1.19914013]],[[4342.2,0.46061],[4342.3,1.0135],[4342.7,3.2078],[4342.9,1.15131],[4343.0,0.75226315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928717619,[[4344.4,1.44586],[4344.1,3.2078],[4343.5,1.15114],[4343.4,58.572],[3287.1,1.19012403]],[[4344.8,3.66813],[4345.2,0.968],[4345.6,1.1506],[4345.9,1.15053],[4347.9,1.2260406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928765163,[[4341.8,0.8241],[4341.7,0.80394],[4341.5,3.2078],[4340.9,1.15184],[4340.7,1.15188]],[[4342.0,1.40012],[4342.2,0.7684],[4342.7,3.2078],[4342.8,1.15135],[4343.2,1.15126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928798288,[[4341.1,1.52111],[4340.8,3.2078],[4340.6,1.15192],[4340.5,1.15193],[4339.1,2.80023341]],[[4341.3,0.9586],[4341.4,0.46068],[4341.6,0.16730922],[4341.7,0.7743],[4341.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928836607,[[4347.0,0.46008],[4346.9,3.3349],[4346.7,0.2742],[4346.5,1.15034],[4346.2,24.702]],[[4347.3,0.46006],[4347.5,1.1],[4348.1,3.9395],[4348.2,1.14992],[4349.3,0.18349957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928880138,[[4349.6,3.2078],[4349.0,0.9684],[4348.7,1.14976],[4348.3,1.14987],[4347.1,35.41435]],[[4349.7,0.4598],[4350.1,1.14941],[4350.8,1.14923],[4350.9,2.29841],[4351.0,5.1065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928913658,[[4349.7,3.2078],[4349.5,0.45982],[4349.4,1.9543],[4348.6,3.03268644],[4348.5,1.14982]],[[4350.5,1.14272],[4350.6,0.7642],[4350.7,3.2078],[4350.9,33.121],[4351.3,1.14911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928962388,[[4350.4,3.2078],[4349.8,0.45978],[4349.5,0.9674],[4349.4,0.8119],[4349.0,1.14969]],[[4350.5,2.16812],[4350.9,1.1492],[4351.2,24.128],[4351.3,1.15476774],[4351.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754928995515,[[4352.3,3.2078],[4352.0,0.9227],[4351.4,0.7811],[4351.1,1.14911],[4351.0,33.113]],[[4352.4,2.3716],[4352.5,0.4595],[4352.9,1.14866],[4353.2,3.2078],[4353.3,1.14856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929028538,[[4361.8,4.9389],[4361.2,1.14646],[4360.8,1.14658],[4359.5,2.2938],[4358.8,3.818]],[[4363.0,3.2078],[4363.4,0.9329],[4363.6,1.14587],[4364.0,1.14576],[4364.1,23.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929061675,[[4359.8,4.0901],[4359.6,0.7909],[4359.3,1.14695],[4358.9,1.14706],[4358.0,1.59634815]],[[4360.4,0.45867],[4360.5,1.7269],[4361.1,3.2078],[4361.2,1.1465],[4361.6,24.75839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929109608,[[4355.0,0.45923],[4354.9,3.2078],[4354.5,1.32787561],[4354.2,2.74465815],[4352.6,2.304]],[[4355.2,0.45923],[4355.7,0.8714],[4356.0,2.2957],[4356.1,4.0021],[4357.9,22.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929121822,[[4357.1,1.7491],[4357.0,3.2078],[4356.8,1.14761],[4356.7,1.59634815],[4356.5,4.3404878]],[[4357.9,0.45893],[4358.0,3.2078],[4358.2,0.8714],[4358.6,0.7943],[4358.7,1.14716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929153450,[[4356.2,3.2078],[4355.7,1.1479],[4355.4,1.33162656]],[[4357.2,3.2078],[4357.3,0.459],[4357.5,23.353],[4357.9,0.0018],[4358.3,1.14724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929187968,[[4353.6,3.9885],[4353.3,1.99871],[4352.7,1.14868],[4352.5,33.27441066],[4348.9,5.20554617]],[[4353.8,1.12717],[4354.1,0.1008],[4354.2,0.7724],[4354.3,23.298],[4354.4,1.14829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929238121,[[4352.2,0.45953],[4351.9,1.6976],[4351.7,1.14896],[4351.3,1.14907],[4351.1,3.39405275]],[[4352.3,3.2078],[4352.5,1.3256],[4352.6,23.172],[4352.7,0.7685],[4353.0,1.14863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929266136,[[4341.4,0.9904525],[4340.9,0.7791],[4340.8,0.8503],[4339.6,3.2078],[4339.2,1.15226]],[[4341.5,24.42226],[4341.6,3.2078],[4342.2,0.8185],[4342.4,1.15144],[4343.0,1.15129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929303653,[[4341.5,0.46066],[4341.2,0.7793],[4340.7,4.35965],[4340.3,1.15196],[4338.6,2.00528025]],[[4341.8,3.2078],[4341.9,0.46062],[4342.0,0.775],[4342.1,0.8672],[4342.6,1.15138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929351778,[[4345.5,3.8239],[4345.0,1.15074],[4344.7,1.15082],[4344.1,2.30197],[4343.1,0.23209209]],[[4346.1,3.66798],[4346.3,0.6474],[4347.0,1.15024],[4348.6,1.21301304],[4349.1,1.6488792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929385812,[[4346.1,0.46019],[4345.1,1.15075],[4344.7,3.53799193],[4344.3,5.50974],[4343.9,25.03228025]],[[4346.4,0.8369],[4346.8,3.2078],[4347.2,1.15022],[4347.6,1.15011],[4347.9,23.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929436146,[[4348.0,0.45999],[4347.4,0.4953],[4347.3,1.15017],[4347.2,0.0025],[4347.0,4.35804]],[[4348.1,1.6126],[4348.8,3.2078],[4349.0,1.14974],[4349.2,22.929],[4350.2,0.2261279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929471273,[[4347.8,0.46001],[4347.5,3.2078],[4347.2,1.15018],[4347.0,3.15552025],[4346.6,2.30367]],[[4348.0,2.02809],[4348.6,4.35763],[4349.1,1.1497],[4349.6,2.29917],[4349.8,22.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929509192,[[4340.6,0.46076],[4340.0,0.6214],[4339.8,4.4108],[4339.7,1.15216],[4339.5,1.15222]],[[4340.9,2.2038],[4341.3,0.4607],[4341.5,3.2078],[4342.0,0.22526485],[4342.2,1.15151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929518702,[[4341.9,1.02463],[4341.5,3.2078],[4341.4,1.1694],[4340.8,1.15186],[4340.4,25.02794]],[[4342.0,1.62922915],[4342.5,0.6046],[4342.9,3.2078],[4344.9,1.6488792],[4378.0,52.74439603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929551839,[[4338.2,2.1265],[4337.8,3.2078],[4337.6,1.15271],[4337.4,0.40821589],[4336.9,22.656]],[[4338.9,3.9632],[4339.0,0.7664],[4339.3,0.611],[4339.9,34.34411],[4340.0,1.23358423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929623382,[[4343.5,0.46045],[4343.2,0.5607],[4343.1,2.67133],[4342.8,1.15131],[4342.4,3.2078]],[[4343.7,2.1133],[4343.8,3.2078],[4344.5,1.15089],[4344.6,1.15085],[4345.0,22.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929636688,[[4344.3,0.46036],[4344.0,0.5412],[4343.9,0.7258],[4343.8,1.15103],[4343.6,3.2078]],[[4344.5,3.2078],[4344.9,1.9944],[4345.4,34.30864],[4345.7,1.15057],[4345.9,2.30101]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929673929,[[4346.3,0.46015],[4346.2,3.04603325],[4345.9,3.2078],[4345.8,0.18205078],[4345.6,1.15057]],[[4346.9,3.2078],[4347.2,1.15017],[4347.5,0.41075],[4347.6,1.15007],[4347.8,1.15001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929709353,[[4346.6,3.2078],[4346.4,1.15038],[4346.2,1.15043],[4345.6,2.85092107],[4344.6,2.48398953]],[[4347.2,0.46007],[4347.4,0.18019173],[4347.5,3.61855],[4347.9,1.14999],[4348.3,1.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929761988,[[4354.1,0.45934],[4353.6,1.3544],[4353.5,3.2078],[4353.3,1.14857],[4353.2,3.00322537]],[[4354.3,0.6767],[4354.4,3.2078],[4354.6,22.199],[4354.9,0.45926],[4355.0,33.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929797306,[[4353.1,1.14861],[4352.9,3.2078],[4352.8,0.18510535],[4352.7,1.1487],[4349.0,4.07274439]],[[4353.9,0.45937],[4354.1,3.2078],[4354.3,22.136],[4354.4,1.14829],[4356.2,2.29564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929847959,[[4355.6,0.45918],[4354.9,1.14815],[4354.6,3.2078],[4354.2,2.29664],[4352.2,2.85092107]],[[4355.8,3.2078],[4355.9,22.066],[4356.1,1.14784],[4356.4,1.14777],[4389.5,9.06883563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929886190,[[4355.9,1.8436],[4355.6,1.14795],[4355.5,3.2078],[4355.3,1.14805],[4354.4,2.29655]],[[4356.2,22.011],[4356.4,5.0221],[4356.5,0.4591],[4357.0,1.14761],[4357.3,1.14754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929938735,[[4355.0,0.704],[4354.9,0.45926],[4354.4,3.2078],[4354.3,1.14829],[4354.1,1.14836]],[[4355.1,1.09724],[4355.6,3.2078],[4355.8,21.628],[4355.9,1.1479],[4356.3,1.37222112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754929967458,[[4357.9,0.6865],[4357.8,1.60575],[4357.4,1.14749],[4357.2,3.2078],[4357.0,1.1476]],[[4358.0,1.1639],[4358.1,1.13382],[4358.3,21.904],[4358.7,3.2078],[4358.9,1.14711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930014386,[[4351.7,3.44929],[4351.3,1.14908],[4351.0,4.35696],[4349.3,2.01907802],[4348.9,3.08580754]],[[4351.8,25.0688],[4352.1,1.11115],[4352.3,0.4884],[4352.6,0.6323],[4353.4,1.2346454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930028396,[[4352.8,0.45948],[4352.4,1.14881],[4352.3,0.5296],[4352.2,3.2078],[4351.8,1.14896]],[[4352.9,0.16715075],[4353.0,22.30646],[4353.3,0.6516],[4353.6,3.2078],[4353.7,1.14847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930066817,[[4346.7,3.2078],[4346.5,1.15036],[4346.3,1.15041],[4346.1,0.18152387],[4344.9,37.44060802]],[[4347.4,0.46005],[4347.6,21.836],[4347.8,3.2078],[4348.1,1.14995],[4348.7,1.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930140261,[[4354.4,0.4593],[4354.2,0.6339],[4354.1,0.6408],[4353.4,1.14852],[4351.8,37.41582335]],[[4354.7,0.45928],[4355.0,0.5889],[4355.1,0.80679181],[4355.2,3.2078],[4355.3,1.14805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930153081,[[4353.4,0.5824],[4353.2,3.7976],[4353.0,1.14863],[4352.7,1.1487],[3269.9,1.19914013]],[[4354.0,1.63445],[4354.3,3.2078],[4354.6,1.14823],[4355.5,2.3346454],[4361.0,9.89327523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930188516,[[4356.1,0.45912],[4356.0,3.2078],[4355.6,0.6167],[4355.5,0.6076],[4355.2,1.14805]],[[4356.2,0.45913],[4356.4,0.6142],[4356.7,1.14767],[4356.8,0.17669406],[4356.9,4.35544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930226736,[[4350.6,0.6102],[4350.5,0.45972],[4350.1,1.14941],[4350.0,3.2078],[4349.8,1.14948]],[[4350.7,1.0449],[4350.9,0.1767467],[4351.0,3.2078],[4351.1,1.14916],[4351.3,1.14909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930275672,[[4350.7,0.5799],[4350.6,1.3075],[4350.5,1.1493],[4350.4,3.2078],[4349.9,0.18352904]],[[4351.1,0.18757511],[4351.2,3.8036],[4351.3,1.45614],[4352.4,0.18763885],[4353.1,1.2346454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930309712,[[4347.8,5.226],[4347.3,1.15013],[4346.3,5.15171107]],[[4348.6,3.2078],[4349.1,1.14968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930358747,[[4343.1,0.9725],[4342.8,0.46052],[4342.4,3.2078],[4342.2,1.15148],[4338.5,3.08187817]],[[4343.2,0.46049],[4343.5,0.543],[4343.6,0.4305],[4343.7,4.35891],[4344.1,22.83501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930391762,[[4341.9,0.46062],[4341.7,1.4728],[4341.4,2.1421325],[4341.2,4.35954]],[[4342.4,4.89125],[4344.7,2.23868565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930425588,[[4333.9,0.46147],[4333.6,0.547],[4333.5,2.95164081],[4333.4,4.58408098],[4333.2,1.70128]],[[4334.5,0.9223],[4334.6,3.2078],[4334.9,0.46138],[4335.2,33.201],[4335.7,0.23525565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930469619,[[4325.7,0.5354],[4325.5,0.9703],[4324.8,1.15613],[4324.3,4.36407],[4323.3,2.31307]],[[4326.5,5.0682],[4327.2,1.15552],[4327.3,5.831],[4327.6,1.2346454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930506949,[[4332.9,0.5664],[4332.8,0.87989],[4332.6,0.5454],[4332.1,4.36198],[4331.7,1.15428]],[[4333.0,0.5357],[4333.1,3.2078],[4333.2,0.46156],[4333.3,0.5755],[4333.4,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930519057,[[4330.7,0.5398],[4330.6,0.85843],[4330.2,3.2078],[4329.6,1.15483],[4329.5,0.1082177]],[[4331.2,0.9658],[4331.3,0.46176],[4331.4,0.17189723],[4331.5,3.2078],[4332.0,1.15423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930553185,[[4329.6,2.50838962],[4329.3,0.958],[4329.1,0.5288],[4329.0,7.21372107],[4328.9,0.06609223]],[[4330.0,0.4619],[4330.2,3.2078],[4330.4,0.5141],[4330.5,0.9276],[4330.9,1.15451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930624140,[[4331.4,0.4943],[4331.3,3.2078],[4331.2,0.46176],[4322.6,14.014932],[3301.0,1.0]],[[4331.5,0.84703],[4332.2,1.15415],[4332.5,3.2078],[4333.9,3.5420554],[4334.4,1.64637434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930636148,[[4327.7,3.6211],[4326.3,5.22843439],[4326.2,33.256]],[[4328.6,1.56721],[4329.0,1.155],[4329.2,3.2078],[4329.7,25.35263],[4329.9,33.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930670780,[[4323.2,3.6174],[4323.1,0.5561],[4322.7,1.15668],[4322.1,1.15683],[4321.9,33.43391297]],[[4324.6,3.2078],[4325.3,33.323],[4325.4,2.31196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930717118,[[4323.9,0.46253],[4323.4,1.2327],[4323.3,1.0],[4323.1,2.96828301],[4323.0,3.2078]],[[4324.5,3.2078],[4324.7,0.4003],[4324.8,0.582],[4324.9,33.9213],[4327.0,1.64637434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930750435,[[4323.0,3.7668],[4322.4,1.15674],[4321.9,34.47989],[4320.8,2.05291553],[4320.4,3.00198574]],[[4323.6,0.72646137],[4324.7,1.15615],[4324.8,33.32],[4325.6,2.31183],[4325.9,2.89121815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930784749,[[4325.2,0.46239],[4325.1,0.40337],[4325.0,3.2078],[4324.7,0.2257],[4324.4,1.15623]],[[4325.8,1.5916],[4326.0,1.15582],[4326.2,3.2078],[4326.3,1.15573],[4327.4,2.3109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930831999,[[4329.4,3.2078],[4329.3,0.4147],[4329.0,1.15499],[4328.7,1.15508],[4328.5,2.05291553]],[[4329.9,1.0107],[4330.4,4.36244],[4330.7,0.16416372],[4330.8,1.15454],[4332.6,1.2346454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930865513,[[4326.7,0.4032],[4326.3,0.5438],[4326.0,1.15579]],[[4326.8,3.633],[4327.7,1.15537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930911549,[[4329.9,3.2078],[4329.8,0.46191],[4329.6,0.5423],[4329.3,1.1549],[4329.1,2.07486684]],[[4330.0,0.5626],[4330.1,0.46188],[4330.5,1.56551],[4330.8,3.2078],[4330.9,1.15453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930953484,[[4333.9,0.46147],[4333.5,0.5058],[4333.4,1.15383],[4333.3,3.2078],[4333.0,1.15392]],[[4334.0,0.9451],[4334.2,0.17030419],[4334.3,3.2078],[4334.6,1.15354],[4336.0,1.2346454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754930989700,[[4331.6,0.46172],[4331.2,0.8888],[4331.1,1.15445],[4330.6,1.15457],[4330.5,3.2078]],[[4331.7,4.1214],[4332.1,0.46167],[4332.9,1.15399],[4333.1,1.15392],[4334.8,1.2346454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931003005,[[4334.3,0.8669],[4334.2,1.01035],[4333.8,3.2078],[4333.7,1.15376],[4333.5,1.1538]],[[4334.4,1.0436],[4334.8,4.06459],[4335.4,0.2337728],[4335.6,1.15328],[4335.8,1.15321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931037142,[[4336.9,1.32656],[4336.4,1.15304],[4336.3,1.15305],[4336.2,0.1783],[4335.9,3.2078]],[[4337.0,1.19229318],[4337.1,3.2078],[4337.4,0.84932],[4337.6,33.222],[4337.9,0.23015747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931073159,[[4334.1,0.4397],[4333.9,5.69726684],[4333.7,1.15375],[4333.6,0.1515],[4333.5,4.03373383]],[[4334.7,0.4614],[4335.0,1.388],[4335.3,4.36114],[4335.7,1.15324],[4335.9,2.30637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931118602,[[4333.4,1.28253],[4333.0,1.15394],[4332.9,0.1229],[4332.7,4.36182],[4332.1,3.22903684]],[[4333.5,0.5059],[4333.7,3.2078],[4333.8,0.5118],[4334.1,0.3886],[4334.3,34.38761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931159551,[[4330.6,0.46182],[4330.2,1.15468],[4330.0,3.9855],[4329.9,1.15477],[4329.4,0.99319775]],[[4330.8,0.4679],[4330.9,0.3978],[4331.0,3.2078],[4331.5,22.262],[4331.6,34.42333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931217863,[[4325.4,0.99411622],[4325.3,0.46239],[4324.8,1.15612]],[[4325.5,1.3633],[4325.6,0.46237],[4325.7,3.2078],[4326.0,1.15583],[4326.3,1.15575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931254288,[[4320.1,0.8621],[4320.0,3.2078],[4319.7,1.15747],[4319.6,4.09978973],[4319.5,2.94227973]],[[4320.9,0.8875],[4321.0,0.46286],[4321.3,3.2078],[4321.5,22.126],[4321.6,1.15699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931290214,[[4320.6,3.67069],[4320.5,0.3852],[4320.3,2.07486684],[4320.1,1.15738],[4319.7,1.15747]],[[4321.4,3.2078],[4321.6,1.15701],[4321.9,33.332],[4322.2,1.15683],[4324.0,1.2346454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931341852,[[4322.5,3.51417158],[4322.4,3.6096],[4322.1,33.332]],[[4322.8,0.46264],[4323.4,3.2078],[4323.6,2.31275],[4325.9,1.2346454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931378868,[[4323.5,1.5132],[4323.3,0.46258],[4323.1,3.2078],[4322.9,2.14856684],[4322.8,1.15657]],[[4323.6,2.109],[4324.2,3.67028],[4324.8,0.17997232],[4327.7,2.05796792],[4330.4,6.60849863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931392987,[[4322.7,0.93314],[4322.6,0.4111],[4322.5,2.07486684],[4322.3,1.15671],[4322.2,6.08772383]],[[4323.1,2.0768],[4323.2,3.2078],[4323.3,0.46259],[4324.0,1.15629],[4324.3,1.1562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931468340,[[4322.3,0.92204],[4321.7,0.3761],[4321.6,3.2078],[4321.4,1.15706],[4320.2,2.06744873]],[[4322.4,0.8181],[4322.6,3.2078],[4322.9,0.46269],[4323.1,21.942],[4323.6,33.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931508271,[[4323.7,0.4818],[4323.6,0.412],[4323.5,0.4638],[4323.4,1.15654],[4323.1,4.36442]],[[4324.1,24.1712],[4324.2,3.2078],[4324.5,1.15628],[4326.2,1.2346454],[4326.7,10.39737434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931522273,[[4325.1,2.70334],[4324.6,1.15625],[4324.3,1.15633],[4324.1,3.2078],[4323.9,2.06744873]],[[4325.2,22.0539686],[4325.4,0.46242],[4325.5,0.488],[4325.6,0.3927],[4325.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931559689,[[4321.9,0.2694],[4321.8,0.46279],[4321.7,0.4046],[4321.6,0.4445],[4321.3,1.15713]],[[4322.0,1.4175],[4322.1,25.55357],[4322.3,1.15687],[4322.6,1.15681],[4322.8,2.31348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931595925,[[4314.9,0.4472],[4314.7,0.3848],[4314.4,0.46358],[4314.2,3.2078],[4313.8,1.15912]],[[4315.0,21.869],[4315.1,0.46352],[4315.6,3.2078],[4315.7,1.15863],[4316.2,1.15849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931643770,[[4310.4,0.3938],[4310.0,0.46405],[4309.9,1.1738],[4309.6,3.2078],[4309.4,0.99780714]],[[4310.7,0.46399],[4310.8,22.241],[4310.9,0.23241625],[4311.0,3.2078],[4311.9,1.15963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931681701,[[4312.7,0.411],[4312.3,2.99366105],[4312.2,3.2078],[4312.0,1.15958],[4311.9,33.403]],[[4312.8,0.46375],[4313.2,26.55507],[4313.3,0.4637],[4313.4,0.4356],[4315.2,34.6446454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931715611,[[4307.1,0.46436],[4307.0,0.8654],[4306.8,1.4645],[4306.6,3.2078],[4306.3,1.16111]],[[4307.4,26.05794],[4307.7,0.0475],[4307.8,0.22904993],[4307.9,0.18033651],[4309.7,4.64089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931762131,[[4301.3,1.3695],[4301.2,3.2078],[4300.6,0.46505],[4299.7,1.16288],[4299.3,1.16299]],[[4301.5,23.451],[4302.3,3.2078],[4302.5,0.3988],[4302.8,1.16208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931794650,[[4305.0,0.5046],[4304.7,0.4161],[4304.6,3.2078],[4303.8,1.16181],[4303.2,0.18486061]],[[4305.7,0.17636575],[4305.8,3.2078],[4306.3,23.284],[4306.4,1.16112],[4306.8,1.16102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931845286,[[4306.2,0.9249],[4306.1,0.46449],[4306.0,3.2078],[4305.6,1.858],[4305.5,1.16137]],[[4306.3,0.0377],[4306.8,3.2078],[4307.4,0.0015],[4307.5,24.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931884115,[[4310.8,0.5047],[4310.7,2.31979],[4310.4,0.4093],[4310.1,4.36794],[4309.7,1.16026]],[[4310.9,0.6605],[4311.5,2.3346454],[4311.6,3.2078],[4312.0,1.64637434],[4335.0,9.89327523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931912634,[[4311.4,1.3868],[4311.3,0.46393],[4310.9,3.2078],[4310.8,1.15996],[4310.5,1.16004]],[[4311.5,1.1],[4311.7,3.2078],[4311.9,0.46386],[4312.6,1.39504029],[4312.7,22.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931963485,[[4313.3,0.8923],[4313.2,1.15931],[4312.8,1.15941],[4312.5,3.2078],[4312.1,0.18712833]],[[4313.9,3.2078],[4314.3,22.437],[4314.7,1.15891],[4314.9,1.15886],[4315.4,33.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754931998310,[[4313.4,1.3597],[4312.8,1.15941],[4312.7,3.2078],[4312.6,1.15945],[4312.2,2.50345868]],[[4314.3,4.0644],[4314.6,1.15894],[4314.9,1.15887],[4315.5,15.186],[4315.8,1.22449031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932011317,[[4315.4,1.3597],[4315.3,0.46349],[4315.2,3.2078],[4315.0,1.1588],[4314.7,1.1589]],[[4315.5,1.1],[4316.1,0.8415],[4316.3,3.6737],[4316.8,1.15836],[4316.9,22.65093726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932045732,[[4316.9,0.4607],[4316.8,0.8419],[4316.7,3.2078],[4316.4,1.15842],[4316.0,0.18456274]],[[4317.4,0.46326],[4317.5,0.8795],[4318.0,1.33188612],[4318.1,4.36579],[4318.8,2.31558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932096500,[[4313.6,1.2784],[4313.5,0.46367],[4313.2,3.2078],[4313.0,1.15931],[4312.7,1.15942]],[[4313.9,22.81865],[4314.0,3.2078],[4314.1,0.4078],[4314.2,0.4843],[4314.3,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932138213,[[4316.1,0.4634],[4315.7,1.6064],[4315.6,1.21304],[4315.3,3.2078],[4314.8,2.31767]],[[4316.2,0.4245],[4316.6,0.3795],[4316.9,0.46332],[4317.0,36.5938],[4317.7,1.15808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932181456,[[4314.0,0.46362],[4313.7,0.4623],[4313.6,4.0346],[4313.5,1.15918],[4313.0,2.50515956]],[[4314.1,3.59047],[4314.6,3.67137],[4315.6,1.15865],[4316.8,1.22449031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932221879,[[4312.9,3.2078],[4312.7,0.8289],[4312.6,3.34662383],[4312.1,0.18807102],[4311.9,4.07274439]],[[4313.6,5.0836],[4314.1,3.2078],[4314.7,1.15889],[4315.0,33.389],[4315.1,23.40909955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932279608,[[4313.0,0.46373],[4312.5,6.09342383],[4312.2,1.15952],[4312.1,1.15957],[4311.8,6.39202439]],[[4313.5,1.3324],[4313.6,3.2078],[4313.9,4.74881],[4314.2,1.15903],[4314.5,1.15894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932321039,[[4314.4,6.20097],[4313.9,1.15907],[4313.5,0.089]],[[4316.4,15.24442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932368665,[[4322.0,1.4235],[4321.9,3.67057],[4321.3,1.15709],[4319.8,23.14994],[3235.6,1.21717231]],[[4322.1,2.08327],[4322.5,0.8261],[4322.9,3.2078],[4323.1,0.46265],[4323.5,0.56054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932408299,[[4320.0,1.91197],[4319.4,1.15758],[4319.1,1.15766],[4318.9,3.2078],[4318.3,0.46316]],[[4320.1,3.2078],[4320.4,0.3056],[4320.5,0.46293],[4320.7,0.522],[4321.2,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932444224,[[4319.8,1.4845],[4319.7,0.463],[4319.0,1.1577],[4317.1,5.19631383],[4315.7,28.46609771]],[[4319.9,4.0178],[4320.1,0.46297],[4320.3,0.1142],[4320.6,1.1573],[4320.8,1.15725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932458730,[[4316.8,0.545],[4316.6,0.414],[4316.5,0.46334],[4316.3,0.5255],[4316.1,3.2078]],[[4316.9,0.81],[4317.0,3.6711],[4317.4,1.27233],[4317.7,1.15807],[4320.0,3.54349031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932527577,[[4305.6,3.2078],[4305.5,3.07843227],[4305.4,0.99873416],[4305.2,0.46455],[4304.6,2.07528725]],[[4306.8,1.16098],[4306.9,3.2078],[4307.3,2.59935],[4307.8,2.32142],[4308.8,0.1838543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932560089,[[4302.6,3.2078],[4302.2,0.46487],[4301.4,1.1624],[4301.2,1.16248],[4300.1,4.6511]],[[4302.9,0.46481],[4303.4,3.2078],[4303.6,1.16183],[4303.7,1.16181],[4303.9,0.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932571104,[[4292.3,0.56595],[4290.5,3.2078],[4290.3,1.16541],[4289.3,1.1657],[4288.8,2.07528725]],[[4295.4,1.4629],[4295.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932619747,[[4286.1,0.6194],[4285.9,3.2078],[4285.7,0.46666],[4285.6,0.1],[4285.5,0.4283]],[[4286.6,0.46658],[4286.9,0.4515],[4287.0,3.7823],[4287.1,0.584],[4287.5,1.1662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932650770,[[4294.9,0.46566],[4294.5,3.59544553],[4294.2,3.2078],[4294.0,1.16441],[4293.9,0.1026]],[[4295.1,0.5834],[4295.3,0.46563],[4295.5,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932683692,[[4295.7,3.2078],[4295.1,1.16411],[4294.8,1.6419],[4294.7,3.06943953],[4294.6,1.16424]],[[4296.4,0.46551],[4296.7,0.6131],[4296.9,3.2078],[4297.3,1.16353],[4297.6,1.16346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932718593,[[4293.5,1.0793],[4293.2,0.589],[4292.7,1.16477],[4292.5,4.37261],[4292.4,2.07528725]],[[4293.8,0.4658],[4293.9,3.2078],[4294.0,0.5994],[4294.5,1.6436],[4297.5,9.96476305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932768932,[[4290.2,3.2078],[4289.6,1.1656],[4288.6,2.33175],[4288.5,2.333],[4287.8,3.96262566]],[[4291.5,1.1651],[4291.7,0.0972],[4291.8,3.6964],[4292.1,2.42708],[4293.2,1.21376305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932802357,[[4286.7,1.7283],[4286.1,1.27916626],[4285.6,0.1]],[[4288.8,0.0737],[4289.8,3.54489305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932849990,[[4293.6,2.216],[4293.5,3.2078],[4292.9,1.16469],[4291.4,3.865],[4291.1,8.98]],[[4294.3,0.631],[4294.4,1.09628789],[4294.5,0.23578995],[4294.8,4.37201],[4296.2,2.05796792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932886926,[[4295.7,3.6597],[4295.3,33.542],[4294.5,1.25567914],[4294.2,1.16434],[4285.2,27.6]],[[4295.8,0.46557],[4296.3,1.1638],[4296.4,1.0575],[4296.5,3.2078],[4296.7,1.16371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932925355,[[4292.5,3.2078]],[[4293.3,0.89935],[4293.8,3.8056],[4294.0,1.16444],[4294.2,1.16439],[4295.0,27.23068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754932938757,[[4295.0,0.4532],[4294.8,3.52318113],[4294.7,3.2078],[4294.1,1.16438],[4293.7,33.551]],[[4295.2,0.46564],[4295.7,0.5978],[4295.8,1.16393],[4295.9,3.2078],[4297.7,1.21376305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933011014,[[4296.2,1.7083],[4296.1,0.46553],[4295.6,1.16396],[4295.5,3.06307478],[4295.4,36.7328]],[[4296.3,3.2078],[4296.4,1.06591],[4296.7,0.6159],[4297.4,1.16352],[4298.2,2.32657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933049245,[[4296.2,0.4606],[4295.7,3.2078],[4295.5,2.32798],[4294.9,0.12362692],[4294.6,2.32846]],[[4296.8,0.4426],[4296.9,3.2078],[4297.3,0.1442],[4297.4,0.596],[4297.8,1.16341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933070057,[[4298.2,1.1997],[4298.1,0.46531],[4297.8,0.4545],[4297.5,3.2078],[4297.4,1.1635]],[[4298.3,4.2381],[4298.8,1.74413],[4300.0,4.6512],[4302.0,2.89121815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933100980,[[4301.7,0.5689],[4301.6,0.4214],[4301.5,0.46495],[4301.3,3.2078],[4301.0,1.16251]],[[4301.8,0.46492],[4302.3,2.76867],[4302.4,3.2078],[4303.0,2.32398],[4303.3,22.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933151925,[[4299.5,1.6092],[4299.2,3.2078],[4297.2,5.98561233],[4296.4,4.12910588],[4296.2,33.503]],[[4300.0,0.4405],[4300.1,0.17041901],[4300.2,34.6381],[4300.3,3.2078],[4300.7,22.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933189150,[[4299.1,3.11031],[4298.8,1.16311],[4298.4,4.37102],[4297.4,2.41595],[4296.0,4.12910588]],[[4299.2,22.265],[4299.4,0.46519],[4299.5,3.7509],[4299.6,0.4222],[4299.8,0.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933224367,[[4299.7,1.557],[4299.6,3.2078],[4299.4,0.46517],[4298.7,1.16313],[4298.2,1.16326]],[[4299.9,1.02753],[4300.2,1.0293],[4300.5,3.2078],[4300.7,1.16262],[4302.9,23.24039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933280724,[[4299.3,0.46519],[4299.1,1.5183],[4298.7,3.2078],[4298.6,1.16315],[4298.3,1.16322]],[[4299.5,0.46517],[4299.6,0.4248],[4299.7,3.7805],[4301.1,1.21376305],[4301.4,2.32483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933335365,[[4305.2,2.39745],[4305.0,3.2078],[4304.8,1.69327],[4304.6,1.16153],[4303.7,2.32358]],[[4305.3,1.5522],[4305.6,0.46452],[4306.3,3.2078],[4306.8,3.55536108],[4307.3,1.64460145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933373991,[[4303.7,0.5313],[4303.3,0.983],[4303.1,1.16195],[4303.0,3.2078],[4302.8,1.16202]],[[4304.0,1.97889],[4304.2,3.2078],[4304.7,33.68590821],[4305.1,1.16144],[4305.3,22.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933409815,[[4303.7,0.46471],[4303.5,3.2078],[4303.4,0.4557],[4303.2,0.5216],[4303.0,1.16196]],[[4303.9,1.4448],[4304.2,0.46467],[4304.5,0.18037235],[4304.6,3.2078],[4305.1,1.16143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933444643,[[4306.0,3.2078],[4305.6,0.0047],[4305.5,0.4618],[4305.4,1.69633],[4305.0,1.16141]],[[4306.2,0.46445],[4306.3,1.5042],[4306.8,1.16096],[4307.0,1.16091],[4307.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933457353,[[4306.5,1.5953],[4306.4,3.67222],[4305.9,1.16119],[4305.5,1.1613],[4305.1,2.32282]],[[4307.7,4.36852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933533896,[[4300.5,1.5413],[4300.2,0.46508],[4299.7,3.2078],[4299.4,1.16292],[4299.2,1.16297]],[[4300.6,0.46506],[4300.7,0.4037],[4300.8,1.04179016],[4300.9,3.2078],[4301.2,1.16248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933554004,[[4297.4,1.5202],[4297.3,1.16349],[4297.0,1.16358],[4296.9,3.2078],[4296.6,33.502]],[[4298.0,3.2078],[4298.3,0.4049],[4298.5,0.9998],[4298.6,1.16318],[4298.9,1.16309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933582728,[[4294.4,1.4884],[4294.3,0.46572],[4294.1,1.16437],[4293.7,1.16446],[4293.4,4.20932558]],[[4294.5,0.4268],[4294.8,3.2078],[4294.9,0.9499],[4295.2,1.16408],[4295.3,22.28478932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933617852,[[4298.3,1.0439],[4297.7,3.2078],[4297.3,1.1635]],[[4298.5,0.46527],[4298.8,3.6001],[4299.1,1.69802],[4299.3,55.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933668780,[[4302.8,0.46481],[4302.7,1.4535],[4302.2,4.36997],[4302.1,1.16221],[4301.7,2.32461]],[[4303.0,1.23387424],[4303.1,0.60140065],[4303.2,3.2078],[4303.3,0.3861],[4303.5,2.74460145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933703610,[[4304.1,0.46467],[4303.6,3.2078],[4303.4,1.67425],[4303.3,0.5036],[4303.0,1.16198]],[[4304.2,3.2078],[4304.4,0.46464],[4304.5,0.4929],[4305.0,1.16144],[4305.4,1.16134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933742753,[[4303.7,0.4647],[4303.3,3.2078],[4303.2,2.16709],[4303.0,1.16196],[4302.4,21.908]],[[4303.8,1.4131],[4304.0,0.46468],[4304.6,3.2078],[4304.7,1.16153],[4305.0,1.16145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933796396,[[4305.3,0.46454],[4305.0,3.2078],[4304.9,1.16146],[4304.8,0.5129],[4304.7,0.4889]],[[4305.9,3.2078],[4306.3,1.1611],[4306.7,1.161],[4307.0,23.02692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933813903,[[4304.5,0.46461],[4304.2,3.2078],[4303.9,1.16172],[4303.7,3.24407696],[4301.1,6.51639103]],[[4304.6,0.8771],[4304.7,0.4672],[4304.8,0.4646],[4305.2,3.2078],[4305.3,1.16137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933868250,[[4310.5,0.46398],[4310.2,3.2078],[4310.0,1.16009],[4309.6,1.45697],[4307.5,2.08230696]],[[4310.7,0.46397],[4310.9,3.2078],[4311.4,1.15971],[4311.6,1.15967],[4312.1,1.22950167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933923486,[[4312.1,3.6462],[4311.7,3.24192696],[4311.5,0.2713],[4308.0,23.21239]],[[4312.6,1.3243],[4313.0,1.1593],[4313.1,3.2078],[4313.2,1.15923],[4313.5,2.31832]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933961026,[[4308.4,0.46419],[4308.2,0.4247],[4308.0,3.2078],[4307.9,1.41833],[4307.5,2.27049077]],[[4308.7,1.3071],[4308.8,0.46417],[4309.1,3.2078],[4309.3,1.16029],[4309.6,22.99921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754933978337,[[4309.7,0.5958],[4309.6,0.46407],[4309.5,3.638],[4309.2,0.2631],[4309.0,3.24263696]],[[4309.8,2.2128],[4309.9,0.46404],[4310.5,4.36775],[4310.9,1.15984],[4311.9,1.41292993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934017263,[[4307.9,2.08230696],[4307.5,2.90501801],[4307.4,3.2078],[4307.3,0.46431],[4307.2,0.2464]],[[4308.1,2.61074],[4308.4,4.36832],[4308.8,1.16043],[4308.9,1.1604],[4309.1,21.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934080730,[[4304.2,0.4548],[4303.9,3.2078],[4303.8,0.0131],[4303.7,1.16178],[4303.5,1.16182]],[[4304.3,0.46464],[4304.7,2.2214],[4304.8,1.1615],[4305.1,1.16141],[4305.4,4.36915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934106437,[[4305.3,4.13074],[4304.8,25.01250608],[4304.7,0.18799738],[4294.6,11.2119456],[3476.1,1.09094703]],[[4305.4,1.3092],[4305.6,0.46451],[4306.2,1.16111],[4306.3,3.2078],[4306.5,1.16104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934147472,[[4309.0,0.77073],[4308.6,0.0172],[4308.5,2.32094],[4308.3,0.57755187],[4308.2,3.2078]],[[4309.1,2.171],[4309.2,3.2078],[4309.4,0.4641],[4310.0,1.1601],[4310.7,4.82167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934202704,[[4309.5,0.2731],[4309.4,0.46409],[4309.2,5.29046272],[4309.1,0.4455],[4308.8,1.1604]],[[4309.6,0.8474],[4309.7,0.46407],[4310.1,1.16006],[4310.4,3.2078],[4310.5,1.15998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934244632,[[4313.3,0.46368],[4313.2,0.5655],[4312.9,4.36709],[4312.5,1.1594],[4311.6,33.417]],[[4313.7,0.4379],[4313.8,0.87653],[4314.2,3.2078],[4314.6,21.627],[4314.8,1.15881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934286860,[[4309.8,1.2077],[4309.7,0.46406],[4309.5,1.16021],[4309.3,3.2078],[4309.2,2.90501801]],[[4309.9,0.4038],[4310.4,0.3843],[4310.5,0.46398],[4310.8,3.2078],[4311.1,1.15981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934352301,[[4307.5,1.2736],[4307.1,1.16084],[4306.9,3.2078],[4305.4,3.9007485],[3301.0,1.0]],[[4307.6,0.7317],[4307.7,0.431],[4307.8,0.17312495],[4307.9,3.2078],[4308.2,1.16059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934381224,[[4301.4,1.2542629],[4301.0,1.2115],[4300.4,3.2078],[4300.1,1.3519591],[4298.5,5.22835434]],[[4301.5,1.3458],[4301.6,0.46493],[4301.9,4.37007],[4302.3,1.16217],[4302.6,1.16208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934417747,[[4294.9,0.46565],[4294.5,3.2078],[4294.3,0.18509097],[4294.0,34.67638],[4292.8,2.32939]],[[4295.2,0.46563],[4295.7,0.60826429],[4295.8,1.16391],[4295.9,22.3885],[4296.0,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934466180,[[4297.2,0.4654],[4296.9,3.2078],[4296.6,1.16368],[4296.5,0.83056513],[4296.3,1.16375]],[[4297.4,0.89649],[4297.8,0.4027],[4298.0,3.2078],[4298.1,1.1633],[4298.3,1.16323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934501500,[[4297.7,0.4244],[4297.4,2.95018653],[4297.1,0.18234067],[4297.0,3.2078],[3493.2,1.08193094]],[[4297.8,0.47684],[4298.0,3.2078],[4298.4,1.16322],[4298.7,1.16312],[4298.8,2.32619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934513804,[[4299.2,1.2271],[4299.1,0.4652],[4299.0,2.08280653],[4298.9,2.95846028],[4298.5,2.90201434]],[[4299.4,3.2078],[4299.6,0.46515],[4299.8,0.4113],[4299.9,0.3817],[4300.2,1.59042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934567242,[[4299.9,2.0645],[4299.8,0.46512],[4299.2,1.16296],[4299.1,5.29555279],[4298.9,1.16304]],[[4300.0,3.66538744],[4300.6,0.4243],[4300.7,33.502],[4301.1,1.16248],[4309.2,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934629082,[[4300.9,1.25341],[4300.8,2.08775279],[4300.5,3.2078],[4300.1,1.16273],[4299.6,4.17323085]],[[4301.5,1.27645],[4301.7,1.2368],[4301.8,22.5317],[4302.0,3.2078],[4306.5,2.87805253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934642490,[[4300.9,1.1964],[4300.8,0.46501],[4300.5,1.16262],[4300.4,2.08775279],[3510.4,1.07291485]],[[4301.0,5.2561],[4301.3,22.15897],[4301.7,1.16232],[4302.0,1.16224],[4304.8,2.87805253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934679730,[[4298.4,0.46528],[4298.1,3.11718],[4297.5,1.16342],[4297.4,3.2078],[4297.2,1.16352]],[[4298.5,0.3742],[4298.6,0.3856],[4298.7,3.2078],[4298.9,0.46523],[4299.5,1.16292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934732678,[[4295.0,1.1497],[4294.7,1.1642],[4294.5,1.16425],[4294.3,3.2078],[4294.0,2.32877]],[[4295.6,22.16059],[4295.7,0.7496],[4295.8,0.0398],[4295.9,3.2078],[4296.3,1.16379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934769606,[[4292.5,0.7396],[4292.4,0.4055],[4292.3,0.46593],[4291.7,4.37279],[4290.6,4.17323085]],[[4292.6,22.16091],[4292.9,3.2078],[4293.2,1.16461],[4293.4,1.16456],[4293.5,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934792225,[[4297.4,0.9023],[4297.3,0.3886],[4297.1,0.46541],[4296.7,1.16365],[4296.3,4.37156]],[[4297.5,25.35018],[4297.8,1.16336],[4298.2,1.39487867],[4298.4,1.16323],[4298.7,0.19046308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934866961,[[4296.9,0.8669],[4296.7,3.2078],[4296.3,0.18331056],[4296.2,1.16378],[4296.0,4.06585434]],[[4297.0,0.9111],[4297.1,0.46542],[4297.4,0.3472],[4297.5,1.16345],[4297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934909906,[[4299.4,1.72287],[4298.7,1.16312],[4298.4,3.2078],[4298.3,1.1632],[4297.8,2.90201434]],[[4299.5,1.5914],[4299.6,3.67296],[4299.7,0.3367],[4300.1,1.16276],[4300.3,21.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754934947425,[[4300.4,0.1847],[4300.3,3.5708],[4300.1,1.16272],[4299.8,1.1628],[4299.1,5.22800434]],[[4300.9,0.7701],[4301.0,0.9686],[4301.5,1.16238],[4301.7,36.7188],[4301.8,1.1623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935002683,[[4299.4,1.4213],[4299.2,0.46518],[4299.1,0.2193],[4298.6,3.2078],[4298.4,4.25289789]],[[4299.5,1.2518],[4299.6,0.46515],[4299.8,3.2078],[4300.0,1.16277],[4302.3,1.64460145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935045512,[[4298.2,1.1218],[4298.1,0.46529],[4297.8,0.3976],[4297.6,1.16338],[4297.3,4.37127]],[[4298.3,1.7808],[4298.4,0.46527],[4298.5,3.2078],[4299.0,1.16304],[4299.2,1.16297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935059221,[[4298.3,1.7748],[4298.2,0.46528],[4297.8,4.37112],[4296.2,4.17323085],[4291.9,11.2119456]],[[4298.4,1.7808],[4298.5,0.46526],[4298.7,3.2078],[4299.1,1.16299],[4299.3,1.16295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935124875,[[4296.0,3.2078],[4295.9,0.46553],[4295.7,2.90201434],[4295.1,1.16405],[4295.0,4.17323085]],[[4296.1,0.46552],[4296.6,2.57607],[4297.0,1.16357],[4297.1,3.2078],[4297.4,21.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935190737,[[4295.1,1.53542],[4294.8,3.2078],[4294.7,1.57658],[4294.4,1.16424],[4293.0,33.538]],[[4295.2,1.7153],[4295.4,0.4656],[4296.0,4.37164],[4296.3,1.16376],[4296.4,21.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935206148,[[4296.6,3.2078],[4296.3,1.47976],[4296.2,0.3203],[4296.1,0.403],[4296.0,1.16383]],[[4297.2,0.9727],[4297.3,0.6798],[4297.5,0.17092884],[4297.6,1.16343],[4297.8,36.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935240868,[[4290.9,1.0812],[4290.7,0.4661],[4290.4,3.2078],[4289.9,1.16546],[4289.7,1.16551]],[[4291.0,0.46608],[4291.4,0.1555],[4291.5,3.2078],[4291.7,1.16499],[4291.9,1.35475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935274183,[[4285.2,3.2078],[4284.6,0.46676],[4283.5,1.16721],[4282.7,2.33488],[4282.2,0.23051265]],[[4285.4,0.46669],[4286.2,1.16649],[4286.3,3.2078],[4286.5,22.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935325924,[[4289.1,0.7523],[4288.7,0.46632],[4288.0,4.37378],[4287.7,0.18886152],[4285.2,4.40661551]],[[4289.2,0.382],[4289.3,0.63226],[4289.4,0.3647],[4289.6,3.2078],[4290.2,23.63243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935350539,[[4291.5,1.1266],[4291.3,0.46604],[4291.1,3.2078],[4290.7,1.16525],[4288.5,5.23301434]],[[4291.7,1.5595],[4292.1,3.2078],[4292.4,1.16481],[4292.6,1.16477],[4293.0,23.66550167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935411189,[[4289.7,0.3636],[4289.6,0.7148],[4289.4,1.16561],[4289.3,3.2078],[4288.7,2.091404]],[[4290.0,1.3699],[4290.1,0.46618],[4290.5,3.2078],[4290.8,1.16525],[4290.9,1.16523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935447018,[[4288.1,0.3597],[4288.0,3.2078],[4287.9,0.85161],[4287.3,1.16619],[4287.1,1.16624]],[[4288.2,0.46638],[4288.7,4.37363],[4289.3,2.33134],[4289.8,23.54680005],[4289.9,33.77346622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935481144,[[4276.4,0.7665],[4276.1,0.1],[4276.0,3.2078],[4275.0,1.16954],[4272.9,2.34018]],[[4277.4,0.46755],[4277.5,3.2078],[4277.9,24.184],[4278.3,33.647],[4278.4,1.16863]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935526679,[[4270.2,0.46833],[4270.1,0.3109],[4269.5,1.17103],[4269.4,4.37886],[4267.9,2.3429]],[[4270.4,0.19237029],[4270.5,3.2078],[4271.0,0.4118],[4271.2,0.4002],[4271.7,25.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935560598,[[4276.7,0.0122],[4276.6,3.2078]],[[4277.6,1.218],[4277.7,3.2078],[4278.9,1.16845],[4280.7,1.58428785]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935583211,[[4277.7,0.4675],[4277.0,4.37674],[4276.7,1.16903],[4276.5,0.0042],[4276.4,2.7478]],[[4277.8,1.2394],[4277.9,0.46748],[4278.0,0.76619122],[4278.2,3.2078],[4278.7,1.1685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935608532,[[4274.0,0.46791],[4273.4,2.37583],[4273.3,3.2078],[4272.1,2.34059],[4271.9,2.34068]],[[4274.1,0.4244],[4274.2,0.3953],[4274.3,3.2078],[4274.5,0.4197],[4275.2,1.16948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935640254,[[4279.0,0.7846],[4278.9,0.46737],[4278.3,4.21172804],[4278.2,3.2078],[4277.9,1.1687]],[[4279.2,4.4009],[4279.4,0.46732],[4279.5,1.1],[4280.3,1.16807],[4280.6,1.16799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935693492,[[4281.6,0.87258],[4281.3,4.37559],[4281.0,1.16788],[4280.8,0.021],[4280.4,2.08119886]],[[4281.7,0.4003],[4282.1,0.4116],[4282.2,0.4007935],[4282.3,3.67482],[4284.5,1.67270927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935730122,[[4285.3,0.46668],[4285.2,3.2078],[4284.9,1.1668],[4284.7,1.16687],[4283.6,4.66863]],[[4285.4,1.194],[4286.1,0.4666],[4286.5,3.2078],[4286.8,1.16633],[4287.2,1.1662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935766748,[[4287.0,1.2482],[4286.7,3.2078],[4286.5,1.16639],[4286.3,1.16644],[4285.8,2.08119886]],[[4287.1,0.3776],[4287.5,1.1],[4287.6,0.17379522],[4287.7,4.0202],[4287.8,0.46642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935838804,[[4287.1,1.19],[4287.0,0.46648],[4286.7,3.2078],[4286.4,1.16638],[4286.3,3.07333738]],[[4287.3,0.3945],[4287.4,0.3814],[4287.5,1.02634],[4287.6,0.46643],[4287.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935855404,[[4286.6,0.3839],[4286.3,0.46655],[4286.1,0.3937],[4286.0,3.2078],[4285.6,1.1666]],[[4286.8,1.21642],[4286.9,3.6166],[4287.3,1.16615],[4287.8,1.16602],[4288.7,23.11341467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935906450,[[4289.2,0.7835],[4289.1,0.83594],[4288.9,3.2078],[4288.4,3.24699886],[4287.9,25.66701434]],[[4289.4,0.7463],[4289.5,0.4167],[4289.6,0.46619],[4290.3,1.16529],[4290.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935940359,[[4293.9,4.15482],[4293.4,1.16443],[4293.2,22.6714],[4293.0,1.16454],[4291.7,35.92614425]],[[4294.0,1.1276],[4294.7,0.58791609],[4295.0,0.18462263],[4295.1,1.25453195],[4295.5,2.26388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754935972284,[[4295.5,0.46555],[4295.4,3.5849],[4295.1,22.9874],[4294.6,34.67711],[4294.3,1.16419]],[[4296.1,1.1847],[4296.6,3.2078],[4296.8,1.16354],[4296.9,1.16352],[4298.2,2.32636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936027529,[[4295.2,1.24048],[4294.8,0.3536],[4294.7,3.67344],[4294.3,1.16421],[4293.6,2.08119886]],[[4295.3,0.3802],[4295.6,3.2078],[4295.7,34.77273],[4295.9,22.5387224],[4296.4,1.16365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936052945,[[4295.7,0.741],[4295.6,0.46553],[4295.2,1.16396],[4295.1,1.16398],[4295.0,0.25509678]],[[4295.8,3.2078],[4295.9,0.0067224],[4296.1,0.46549],[4296.6,1.16361],[4296.7,33.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936101464,[[4301.9,1.23215],[4301.5,3.2078],[4301.4,1.16228],[4301.2,1.16233],[4299.7,4.40666886]],[[4302.1,0.46485],[4302.4,0.7386],[4302.5,3.2078],[4302.6,1.16198],[4303.0,1.38916379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936115481,[[4302.2,0.46483],[4301.6,1.16225],[4301.4,1.16228],[4301.2,3.2078],[4301.0,2.32479]],[[4302.4,0.17271054],[4302.5,3.599],[4302.6,0.46479],[4302.8,0.3474],[4303.1,1.16185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936150606,[[4303.9,0.46464],[4303.7,0.3565],[4303.6,0.3914],[4303.4,3.2078],[4303.3,0.24655022]],[[4304.0,0.7475],[4304.1,0.3654],[4304.2,3.2078],[4305.2,1.16128],[4307.5,2.77270927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936203740,[[4301.4,3.2078],[4301.3,1.16231],[4301.0,1.1624],[4300.2,5.22728434],[4300.1,33.473]],[[4302.1,3.2078],[4302.2,0.0359],[4302.5,0.21136805],[4302.6,1.16199],[4302.9,1.16192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936239559,[[4299.6,1.21162],[4299.5,0.3757],[4298.6,4.37084],[4298.3,1.16313],[4295.7,2.90201434]],[[4299.7,0.0192],[4299.8,0.3634],[4299.9,1.29814169],[4300.0,3.2078],[4300.6,0.22126701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936272086,[[4296.9,1.1365],[4296.6,0.46547],[4296.1,1.16382],[4295.8,4.37169],[4294.2,2.90201434]],[[4297.0,4.07013],[4297.6,1.16344],[4297.7,0.3562],[4297.9,1.16336],[4298.2,1.16326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936332646,[[4304.1,0.46466],[4303.7,3.2078],[4303.6,1.0855],[4303.3,1.16189],[4303.1,1.16193]],[[4304.4,3.2078],[4304.5,1.0953],[4305.1,1.16142],[4305.3,33.486],[4306.0,0.21611082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936370269,[[4303.5,1.62063],[4303.4,3.2078],[4302.7,1.16204],[4302.4,24.50124],[4302.1,2.90201434]],[[4303.6,1.1533],[4303.9,0.64951621],[4304.0,3.2078],[4304.4,1.16161],[4306.0,1.67270927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936431607,[[4306.2,0.5693],[4305.9,0.80287],[4305.5,4.3691],[4305.2,1.16138],[4302.9,4.17323085]],[[4306.3,1.25193],[4306.5,3.2078],[4306.6,0.2625],[4306.8,1.16097],[4307.0,55.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936466634,[[4302.7,1.0912],[4301.8,1.36455085],[4301.7,3.2078],[4300.7,33.466],[4273.0,11.2119456]],[[4302.8,4.17821],[4303.1,1.16196],[4303.5,1.16184],[4304.0,2.32344],[4304.1,0.20351554]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936503767,[[4304.9,1.1204],[4304.0,3.2078],[4303.6,0.20260961],[4303.0,33.471],[4302.8,2.90201434]],[[4305.0,4.2662],[4306.1,21.975],[4307.0,33.47],[4308.5,2.05575181],[4309.8,4.11150362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936560195,[[4298.2,1.0348],[4298.1,3.2078],[4297.8,0.0932],[4297.4,1.00059338],[4296.8,33.68903412]],[[4298.3,1.3296],[4298.6,0.3068],[4298.7,3.2078],[4300.1,1.25453195],[4300.2,0.19910856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936589308,[[4296.7,0.46546],[4296.2,1.16379],[4295.8,1.16389],[4295.7,3.40248368],[4294.3,2.3286]],[[4296.9,0.7885819],[4297.0,3.2078],[4297.1,0.46543],[4297.2,21.917],[4297.5,0.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936633641,[[4296.4,0.46549],[4296.3,2.07642384],[4296.2,3.2078],[4296.1,0.3202],[4296.0,0.0032]],[[4296.5,0.9963],[4296.6,0.46548],[4297.2,1.16355],[4297.3,3.2078],[4297.5,1.16345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936647854,[[4297.9,0.3234],[4297.8,0.46534],[4297.4,0.2923],[4297.2,1.16352],[4297.0,2.08804931]],[[4298.0,0.76952],[4298.2,0.16645905],[4298.3,3.2078],[4298.8,1.1631],[4299.4,0.20015038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936684288,[[4297.3,0.3181],[4297.2,0.46541],[4296.9,0.3119],[4296.8,3.2078],[4296.7,1.16365]],[[4297.4,0.9919],[4297.6,3.2078],[4298.4,1.16323],[4299.0,2.32613],[4300.8,10.42370927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936738624,[[4303.9,0.1775],[4303.8,0.46469],[4303.6,0.2939],[4303.5,0.3018],[4303.3,1.16187]],[[4304.0,0.9812],[4304.4,3.2078],[4304.5,0.46463],[4306.1,1.57960035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936774560,[[4302.3,0.93416],[4302.0,0.3009],[4301.5,1.16236],[4301.4,3.2078],[4299.6,4.40274811]],[[4302.4,3.5133],[4302.5,0.3794],[4302.7,0.3057],[4302.9,33.46],[4304.9,1.23981393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936813387,[[4301.8,4.3167],[4301.7,0.46492],[4301.5,1.16236],[4301.3,0.2796],[4301.2,1.16245]],[[4301.9,1.3097],[4302.2,0.76028],[4302.7,4.36985],[4303.8,21.759],[4305.1,2.06635656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936874538,[[4298.3,3.63375811],[4297.8,4.33020936],[4297.6,1.1634],[4297.4,1.00059338],[4297.2,21.742]],[[4298.4,1.5635],[4298.5,0.46527],[4298.9,1.16308],[4299.1,3.2078],[4299.2,1.16301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936916470,[[4300.2,3.60380422],[4299.9,4.61969],[4299.8,2.90776936],[4299.7,1.16285],[4299.1,21.697]],[[4300.3,1.5548],[4300.7,0.46504],[4301.0,3.2078],[4301.3,1.16243],[4301.8,1.16231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754936975403,[[4296.6,1.2846],[4296.5,0.74677],[4296.2,3.2078],[4296.0,1.16386],[4295.9,2.07621854]],[[4296.7,1.10927],[4297.2,1.16354],[4297.3,4.37132],[4297.9,33.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937016633,[[4297.2,1.2695],[4297.0,0.46543],[4296.4,1.16373],[4296.3,3.2078]],[[4297.3,1.9844],[4297.4,3.2078],[4297.8,1.16338],[4298.1,1.1633],[4299.0,2.32614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937054852,[[4300.5,1.5248],[4300.4,0.46506],[4299.5,1.1629],[4299.4,3.39656352],[4293.2,11.2119456]],[[4300.6,3.8137],[4300.7,0.46504],[4301.4,1.16241],[4301.6,1.16236],[4302.1,35.82946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937096684,[[4300.4,1.0383],[4300.3,0.46508],[4299.7,1.16286],[4299.6,1.16286],[4299.3,2.07621854]],[[4300.5,3.8135],[4300.6,0.46505],[4301.0,21.567],[4301.2,1.16246],[4301.5,1.16239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937153139,[[4301.3,0.64556],[4301.1,0.4099],[4301.0,3.2078],[4300.9,1.68853],[4300.8,2.07621854]],[[4301.4,1.5296],[4301.6,0.46494],[4302.0,4.37005],[4302.3,1.16217],[4303.9,1.23981393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937196065,[[4299.6,0.46515],[4299.5,1.5201],[4299.4,3.2078],[4299.0,1.16303],[4298.7,1.35025706]],[[4299.8,0.46514],[4300.0,0.3566],[4300.2,3.2078],[4300.5,1.16265],[4301.8,2.32462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937211478,[[4301.4,0.46496],[4301.1,1.5301],[4300.9,1.16251],[4300.6,1.16261],[4300.4,3.2078]],[[4301.5,0.64892048],[4301.6,36.6938],[4302.1,0.2668],[4302.2,1.1622],[4302.7,0.00382164]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937254496,[[4299.9,0.6181],[4299.8,0.46513],[4299.3,1.16296],[4298.9,1.16307],[4298.8,3.2078]],[[4300.0,0.18465915],[4300.1,3.2078],[4300.3,0.0901],[4300.7,0.2524],[4300.9,1.16256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937312744,[[4298.4,1.176],[4298.1,0.383],[4298.0,0.46532],[4297.9,3.2078],[4297.3,1.1635]],[[4298.5,1.79178],[4298.6,0.19422995],[4298.8,3.2078],[4299.4,22.66795],[4300.4,1.25118361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937339372,[[4300.0,1.5979],[4299.7,0.46514],[4299.2,1.16298],[4299.1,3.2078],[4295.4,8.00853257]],[[4300.1,0.6389],[4300.5,0.19418216],[4300.6,1.42123],[4300.7,24.7058],[4300.9,1.16254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937390600,[[4302.7,4.7528],[4302.6,0.46482],[4302.1,1.16219],[4301.9,0.18493176],[4301.7,21.469]],[[4302.8,0.9792],[4302.9,0.46479],[4303.0,0.18885488],[4303.1,0.0899],[4303.3,1.42839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937449047,[[4299.9,3.4676],[4299.8,0.269],[4299.7,0.46513],[4299.6,0.4054],[4299.3,1.16296]],[[4300.0,0.46511],[4300.3,2.48921],[4300.5,3.39290251],[4300.6,1.16263],[4300.9,1.16253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937493170,[[4303.0,1.5685],[4302.9,3.2078],[4302.8,1.16201],[4302.4,0.46485],[4301.9,0.18629948]],[[4303.5,0.6822],[4303.6,0.18532959],[4303.7,3.2078],[4303.8,0.4647],[4304.5,1.16156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937536290,[[4304.8,1.60049],[4304.5,3.2191],[4304.4,0.18462721],[4304.3,1.16159],[4304.0,1.16169]],[[4304.9,0.2732],[4305.2,0.46455],[4305.3,0.6766],[4305.6,3.2078],[4305.8,1.16121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937594541,[[4307.7,0.81318],[4307.4,3.2078],[4307.3,0.2602],[4307.1,1.16086],[4305.8,2.32242]],[[4307.8,1.5571],[4307.9,0.46426],[4308.3,0.46422],[4308.6,0.17673712],[4308.7,4.36824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937634171,[[4303.6,0.8842],[4303.5,0.46472],[4303.2,3.2078],[4302.6,21.6],[4302.5,1.16209]],[[4303.7,0.46472],[4304.2,1.16164],[4304.3,0.922],[4304.6,1.16153],[4304.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937651478,[[4303.2,1.299],[4303.1,0.46477],[4302.9,3.2078],[4302.7,0.2534],[4302.6,1.16207]],[[4303.3,2.01095],[4303.6,3.2078],[4304.2,1.16165],[4304.6,1.16155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937736750,[[4301.3,3.6196],[4301.2,0.46497],[4301.1,0.2676],[4301.0,0.2702],[4300.6,4.08341199]],[[4301.4,1.5218],[4301.5,0.46495],[4301.8,1.16231],[4302.0,0.17891672],[4302.1,4.37001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937773672,[[4293.9,0.2787],[4293.7,0.4179],[4293.6,0.2541],[4293.5,0.2704],[4293.4,1.00152558]],[[4294.0,0.8766],[4294.2,0.46574],[4294.4,3.2078],[4294.6,1.16425],[4298.6,4.17061203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937787586,[[4293.5,0.2541],[4293.2,0.4179],[4293.1,0.2704],[4292.5,3.2078],[4291.2,13.977]],[[4293.6,4.24826013],[4293.8,0.46578],[4294.0,1.1644],[4294.1,22.084],[4294.3,1.25118361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937819706,[[4286.4,0.46658],[4286.3,0.9298],[4285.6,3.2078],[4285.4,1.1667],[4284.7,1.1669]],[[4287.2,0.4665],[4287.3,3.2078],[4287.5,0.2627],[4287.8,22.465],[4288.1,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937869744,[[4286.2,0.4666],[4285.7,4.1625],[4285.4,1.16673],[4285.1,2.08722061],[4285.0,3.50047]],[[4286.3,0.2692],[4286.4,1.15088],[4286.7,3.2078],[4287.2,1.16625],[4287.5,0.11034148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937898161,[[4281.7,0.46709],[4281.4,1.00433264],[4281.3,3.2078],[4281.1,0.3862],[4280.8,0.2537]],[[4281.8,0.9282],[4281.9,3.2078],[4282.1,0.46705],[4282.7,1.16747],[4283.2,1.16735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937933886,[[4280.9,0.9003],[4280.7,0.46719],[4280.0,1.16817],[4279.7,3.2078],[4279.1,0.12687053]],[[4281.1,0.46715],[4281.2,0.45218024],[4281.3,3.8928],[4281.8,1.1677],[4282.4,33.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754937983707,[[4286.2,0.4666],[4285.9,0.9038],[4285.5,1.16669],[4285.1,4.37461],[4285.0,2.33365]],[[4286.3,3.4906],[4286.6,0.4077],[4286.7,0.2747],[4287.0,0.46652],[4288.9,2.08530601]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938018145,[[4289.6,1.16559],[4289.5,24.66854434],[4289.2,4.37348],[4289.0,4.08656199],[4288.3,6.50447285]],[[4290.4,3.2078],[4290.5,0.46615],[4291.2,1.16518],[4291.5,1.1],[4291.6,1.16505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938057664,[[4288.9,3.00464434],[4288.8,0.46632],[4288.4,26.35874199],[4288.2,3.35307871],[4287.6,4.17260285]],[[4289.0,0.03],[4289.4,0.5789],[4289.5,0.3789],[4289.7,3.2078],[4290.1,1.16547]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938114916,[[4289.4,1.5979],[4289.3,0.46627],[4289.2,22.184],[4288.7,4.37362],[4288.6,2.92082199]],[[4289.5,1.2941],[4289.7,3.67403],[4290.2,1.16545],[4290.6,1.16535],[4291.9,1.25118361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938155250,[[4293.7,1.82699],[4293.2,4.37242],[4292.8,23.29673],[4292.7,2.32952],[4292.6,2.09255757]],[[4293.8,0.2609],[4294.0,0.6702],[4294.3,0.18441283],[4294.4,3.4642],[4294.9,1.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938164956,[[4293.2,1.33875],[4292.9,22.2997],[4292.8,1.16471],[4292.6,3.2078],[4292.1,2.09255757]],[[4293.3,1.2497],[4293.6,0.2579],[4293.8,0.65002578],[4293.9,3.2078],[4294.7,1.16424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938237820,[[4297.3,1.86201],[4297.2,22.48841],[4296.8,1.16365],[4296.6,2.06243675]],[[4298.0,0.4025],[4298.1,0.2535],[4298.4,0.2542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938271445,[[4302.9,21.982],[4302.2,2.32435]],[[4304.2,3.2078],[4305.1,1.16143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938286655,[[4301.4,1.4646229],[4301.1,21.977],[4300.9,1.57513],[4300.6,1.33563683],[4300.5,3.2092]],[[4301.5,0.9236],[4301.7,3.2078],[4301.9,0.46492],[4302.5,1.16214],[4302.7,1.16208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938325980,[[4301.7,0.87172],[4301.3,0.2687],[4301.2,0.2585],[4301.0,0.46501],[4300.9,3.2078]],[[4301.8,0.9153],[4301.9,3.2078],[4302.2,0.46488],[4303.0,33.495],[4303.1,22.23206381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938376209,[[4301.1,1.1171],[4301.0,0.2765],[4300.8,0.2631],[4300.7,3.22501675],[4300.2,24.85041145]],[[4301.2,0.6374],[4301.3,1.38838],[4301.4,3.2078],[4302.0,1.16227],[4302.3,1.16218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938421042,[[4299.3,0.8405],[4299.2,0.4652],[4298.9,0.2754],[4298.8,0.46525],[4298.7,3.2078]],[[4299.4,1.5641],[4299.7,0.46515],[4300.0,3.2078],[4300.4,1.16269],[4301.7,2.32469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938457754,[[4296.5,2.06243675],[4296.4,0.2779],[4296.2,0.2652],[4296.0,2.88741145],[4295.7,1.16394]],[[4296.6,0.46548],[4297.0,1.1711],[4297.1,1.16359],[4297.4,1.16351],[4297.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938515790,[[4297.5,2.00979],[4297.1,1.16356],[4296.8,4.37145],[4296.7,2.06243675],[4296.6,2.32741]],[[4297.6,3.2078],[4297.9,0.2684],[4298.0,0.2737],[4298.1,0.58123],[4298.5,1.16323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938554326,[[4300.7,1.58174],[4300.4,3.2078],[4300.3,1.16271],[4300.0,1.16278],[4298.9,2.50474808]],[[4300.8,0.3449],[4301.0,0.46501],[4301.2,0.1161],[4301.3,3.2078],[4301.7,34.67635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938599156,[[4300.4,1.5467],[4300.3,0.46508],[4299.9,1.16282],[4299.6,22.96189]],[[4301.1,1.16252],[4301.2,0.2767],[4302.5,2.32429],[4303.8,3.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938648795,[[4300.4,0.4144],[4300.2,0.46508],[4300.1,0.2694],[4300.0,33.495],[4299.9,2.06243675]],[[4300.5,0.46506],[4300.8,5.55129],[4301.1,1.16251],[4301.5,2.32478],[4303.1,23.00923514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938705256,[[4298.4,1.5503],[4298.3,0.46529],[4298.2,5.27023675],[4297.9,1.16334],[4297.8,2.88741145]],[[4298.5,1.35627],[4298.8,0.639],[4298.9,1.16308],[4299.3,3.2078],[4299.7,2.32575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938722159,[[4300.7,0.2607],[4300.6,0.6889],[4300.4,0.46506],[4299.8,5.27023675],[4299.6,0.17910036]],[[4301.1,1.53],[4301.3,3.2078],[4301.6,1.16235],[4302.2,0.23335115],[4302.8,2.50303401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938810935,[[4298.8,1.41899],[4298.7,0.6375],[4298.6,3.2078],[4298.4,1.41489],[4297.9,2.32669]],[[4299.5,0.2661],[4299.7,0.265],[4300.2,21.604],[4300.5,1.16265],[4301.1,33.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938853562,[[4299.2,1.58549],[4298.8,0.2649],[4298.7,1.16313],[4298.4,3.22563675],[4296.5,5.36233556]],[[4299.3,1.7171489],[4299.4,0.46517],[4299.8,3.2078],[4300.0,1.1628],[4301.0,1.25123514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938867077,[[4299.3,1.5562],[4299.2,0.46519],[4298.7,1.16311],[4298.5,3.2078],[4298.4,1.16321]],[[4299.4,1.71667084],[4299.5,3.67296],[4300.2,1.16275],[4301.5,1.66831352],[4301.6,0.23512154]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938906702,[[4300.2,1.5289],[4300.1,0.46509],[4299.8,1.16283],[4299.7,1.16285],[4299.5,3.2078]],[[4300.3,3.2078],[4300.6,0.2719],[4300.7,0.6838],[4300.9,0.46502],[4301.3,1.16244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754938949035,[[4296.7,1.99016],[4296.1,1.16381],[4296.0,4.55198793],[4294.4,5.42116848],[4290.8,40.8]],[[4296.8,0.6416],[4297.0,3.67323],[4297.6,1.16342],[4297.9,1.16335],[4299.6,1.25076814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939010672,[[4293.5,1.3799],[4293.2,0.46584],[4292.9,1.16467],[4292.7,3.2078],[4286.3,4.12880258]],[[4293.6,0.5811],[4293.7,3.2078],[4294.0,0.2523],[4294.7,1.1642],[4295.0,1.16412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939047494,[[4294.2,0.46573],[4293.8,4.1314],[4293.4,1.16452],[4293.1,1.34929053],[4292.7,4.08384691]],[[4294.3,0.46572],[4294.4,3.471],[4294.5,0.4182],[4294.7,0.2646],[4295.0,1.16412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939102635,[[4299.4,1.39246],[4299.3,3.2078],[4298.9,0.18846713],[4298.4,1.16318]],[[4300.5,3.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939141150,[[4298.4,1.08437],[4297.9,2.32666],[4297.8,3.2078],[4297.6,2.3268],[4297.3,0.18155209]],[[4298.5,0.276],[4299.2,3.2078],[4299.7,1.16284],[4300.1,1.3998968],[4300.2,0.18520688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939181480,[[4300.3,0.46506],[4299.9,3.2078],[4299.4,1.16291],[4299.0,33.494],[4298.9,1.16304]],[[4300.4,0.6679],[4300.6,0.46504],[4300.8,3.2078],[4302.3,33.492],[4302.4,1.25076814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939240820,[[4302.3,0.46484],[4302.0,3.2078],[4301.7,2.32458],[4301.2,21.49],[4301.1,5.24403691]],[[4302.5,0.71544],[4302.8,0.2617],[4303.0,3.2078],[4303.1,1.16193],[4304.7,1.43719263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939284665,[[4301.7,3.2078],[4301.6,1.16232],[4301.4,1.16236],[4301.2,0.18100735],[4296.5,10.00831105]],[[4302.2,0.46486],[4302.3,1.5465],[4302.8,3.2078],[4302.9,1.16199],[4305.9,2.08461357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939298870,[[4300.6,25.88623],[4300.2,1.16268],[4299.9,3.48831],[4299.6,0.18786926],[4299.3,36.40312691]],[[4300.7,0.7052],[4301.0,0.4002],[4301.4,0.46495],[4301.7,3.2078],[4301.9,1.16226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939344790,[[4307.4,0.4643],[4307.1,35.1351],[4306.9,4.36868],[4306.8,21.576],[4306.3,1.16105]],[[4307.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939427552,[[4306.1,3.2078],[4305.8,0.46447],[4305.3,0.0711],[4305.2,1.16134],[4304.8,3.23921831]],[[4306.2,1.5267],[4306.3,0.46442],[4306.6,1.16098],[4306.9,1.16091],[4307.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939443271,[[4306.4,0.46441],[4306.3,3.2078],[4305.9,0.0711],[4305.8,1.16118],[4305.7,1.16121]],[[4306.8,1.37237],[4306.9,0.6187],[4307.3,3.2078],[4307.4,1.16077],[4307.7,1.16067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939490087,[[4304.7,3.2078],[4304.6,0.46459],[4304.3,0.0658],[4304.2,1.16161],[4303.9,1.16168]],[[4304.8,1.5343],[4305.5,1.16128],[4305.7,1.16123],[4305.8,3.2078],[4309.5,4.16922714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939527727,[[4305.5,1.1314],[4305.4,3.2078],[4305.0,1.16139],[4304.8,1.16145],[4304.4,3.10472468]],[[4305.6,1.17932579],[4305.9,0.46447],[4306.5,1.16101],[4308.3,23.21056],[4331.6,10.00614514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939597874,[[4305.6,3.2078],[4305.5,1.16125],[4305.2,1.16134],[4305.0,2.3228],[4304.6,0.18077081]],[[4306.6,21.441],[4306.9,1.16089],[4307.0,3.2078],[4307.8,0.42265758],[4307.9,2.32126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939641419,[[4301.4,0.9996629],[4301.1,3.619],[4300.7,0.73281],[4300.1,1.16272],[4299.1,2.56189309]],[[4301.5,1.5159],[4301.6,0.46492],[4301.8,0.46491],[4302.0,21.436],[4302.1,1.16218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939707765,[[4304.0,3.2078],[4303.4,1.16181],[4303.2,1.16187],[4302.4,2.32418],[4302.3,21.388]],[[4304.5,0.46462],[4305.0,1.30686224],[4305.2,3.2078],[4305.5,1.16127],[4306.5,2.32201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939746904,[[4301.8,0.46489],[4301.3,1.16236],[4301.2,4.3329],[4300.5,1.16258],[4299.9,2.91912691]],[[4301.9,0.5163],[4302.1,0.4145],[4302.2,3.2078],[4302.6,1.16202],[4302.9,1.16195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939800050,[[4301.0,0.6561],[4300.6,1.16254],[4300.5,1.16257],[4300.3,3.2078],[4299.7,1.16278]],[[4301.4,0.642],[4301.5,0.46493],[4301.7,3.2078],[4302.2,21.386],[4302.3,1.16211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939856473,[[4301.3,0.8813],[4301.2,0.46494],[4301.0,0.2596],[4300.9,3.2078],[4300.8,1.16247]],[[4301.4,0.6136],[4301.5,0.85793],[4302.0,1.16217],[4302.1,0.83115599],[4302.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939897203,[[4297.4,1.00059338],[4297.0,3.2078],[4296.9,0.46541],[4296.8,0.3767],[4296.5,0.2717]],[[4297.5,1.5198],[4297.6,0.46535],[4297.9,3.2078],[4298.0,2.32652],[4298.2,2.32642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939934518,[[4300.3,0.46504],[4300.2,3.7717],[4300.1,0.2527],[4299.6,34.66782],[4299.4,1.16287]],[[4300.5,0.46504],[4300.8,0.6537],[4301.1,1.16241],[4301.4,4.37016],[4301.6,2.32458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754939947628,[[4299.3,0.8388],[4299.2,0.46516],[4299.0,0.2527],[4298.7,4.37085],[4298.5,1.1631]],[[4299.4,1.1134],[4299.5,0.46514],[4299.9,1.16276],[4300.1,3.2078],[4302.3,2.91845899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940042615,[[4302.3,0.46483],[4302.2,0.2758],[4302.1,3.8743],[4301.8,1.16221],[4299.9,44.58153]],[[4302.5,0.46481],[4302.6,0.7192],[4302.8,24.5388],[4303.0,1.16191],[4303.1,33.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940050319,[[4302.1,3.4606],[4302.0,0.2664],[4301.8,1.8381],[4300.8,2.32498],[4299.9,44.57653]],[[4302.7,21.698],[4302.8,3.5625],[4302.9,1.16193],[4303.1,33.499],[4303.2,1.16185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940103865,[[4300.7,2.01051],[4300.2,1.16266],[4300.1,3.2078],[4299.9,1.16272],[4293.2,13.31383222]],[[4300.8,3.2078],[4300.9,0.46499],[4301.1,21.5813],[4301.2,0.1185],[4301.3,1.16237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940147881,[[4303.4,0.71781],[4303.2,3.2078],[4303.0,1.1619],[4302.9,0.387],[4301.5,21.289]],[[4303.5,0.516],[4303.6,0.91359],[4304.0,0.66847157],[4304.1,21.75365],[4304.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940208918,[[4307.8,0.3523],[4307.7,0.46425],[4307.3,3.2078],[4307.0,1.16079],[4306.6,1.1609]],[[4307.9,0.2606],[4308.1,0.46421],[4308.2,3.2078],[4308.4,0.5312],[4308.7,1.16038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940247347,[[4307.9,0.82933],[4307.6,3.2078],[4307.5,1.16067],[4307.1,1.16079],[4305.0,4.16057256]],[[4308.0,1.2514],[4308.1,0.00515415],[4308.2,0.2548],[4308.4,0.46418],[4308.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940305991,[[4309.5,0.46405],[4309.2,0.96],[4308.9,1.1603],[4308.8,3.2078],[4308.7,0.46414]],[[4309.6,0.392],[4309.7,0.2674],[4309.8,3.2078],[4310.0,0.46401],[4310.6,34.58487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940351824,[[4309.1,0.9453],[4309.0,0.4641],[4308.6,1.16038],[4308.5,3.2078],[4308.3,1.16044]],[[4309.2,1.29589],[4309.3,0.2591],[4309.4,3.2078],[4309.8,1.16007],[4311.2,2.31941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940400029,[[4309.9,1.14441],[4309.4,1.16014],[4309.2,1.1602],[4306.4,6.65691611],[4303.4,40.8]],[[4310.0,1.1062],[4310.1,0.464],[4310.5,3.2078],[4310.6,1.15986],[4310.9,1.15977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940464493,[[4307.4,0.7525],[4306.8,1.16087],[4306.7,3.2078],[4306.5,1.16093],[3791.0,0.00491003]],[[4307.5,0.84358],[4307.6,0.8823],[4307.7,21.374],[4307.9,3.2078],[4308.2,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940511125,[[4307.4,0.2704],[4307.3,0.2346],[4307.1,3.2078],[4306.6,1.16091],[4306.4,1.16097]],[[4307.5,0.46427],[4307.8,0.1831],[4307.9,1.33787],[4308.1,0.17396503],[4308.2,22.65879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940560070,[[4307.7,4.62205],[4307.3,1.16071],[4307.0,1.34257836],[4306.9,2.32166],[4305.4,4.16057256]],[[4307.8,0.8301],[4308.1,0.2754],[4308.2,0.4642],[4308.4,3.2078],[4308.5,21.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940577768,[[4306.1,0.4369],[4305.7,0.152],[4305.6,21.5155],[4305.2,0.46451],[4304.8,0.18845751]],[[4306.2,1.74701],[4306.3,0.1521],[4306.6,4.36873],[4307.0,2.32162],[4307.1,1.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940662841,[[4301.9,1.0193],[4301.8,0.46488],[4301.5,0.1679],[4301.4,0.9996629],[4301.1,1.1624]],[[4302.0,4.4982],[4302.3,0.61733],[4303.1,1.16187],[4303.2,1.27182439],[4311.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940674549,[[4301.4,0.5832629],[4300.8,0.2732],[4300.5,0.1528],[4300.4,0.168],[4300.3,3.2078]],[[4301.5,4.6386],[4301.6,0.4649],[4301.7,1.8597],[4302.0,1.16218],[4302.1,1.16215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940710670,[[4299.3,1.48065],[4299.0,1.16297],[4298.8,3.2078],[4298.7,1.16304],[4298.2,21.424]],[[4299.4,1.1066],[4299.7,3.2078],[4300.2,0.46506],[4300.9,1.16248],[4301.6,21.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940748806,[[4300.7,1.0891],[4300.6,0.46502],[4300.2,1.16267],[4299.8,1.16276],[4298.7,2.32614]],[[4300.8,1.0044],[4301.0,1.6687],[4301.4,3.2078],[4301.5,0.46493],[4302.3,1.16213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940798035,[[4294.2,0.46573],[4293.9,1.1644],[4293.8,1.37482],[4292.7,23.92843],[4291.6,2.89808074]],[[4294.3,5.12329029],[4294.7,0.46568],[4294.9,1.25414199],[4295.4,1.66256139],[4297.1,27.42742348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940833663,[[4294.6,0.46567],[4294.1,1.82344],[4293.7,4.37225],[4293.3,2.3291],[4292.1,2.89808074]],[[4294.7,0.6556],[4294.8,3.2078],[4295.2,0.46562],[4295.9,1.16387],[4297.8,1.25234512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940888603,[[4295.1,0.46561],[4295.0,21.566],[4294.9,0.6588],[4294.7,4.37195],[4294.5,0.2555]],[[4295.2,1.5718],[4295.5,0.46559],[4295.8,3.2078],[4295.9,1.2419],[4298.8,2.07820174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940935135,[[4294.9,0.46563],[4294.7,24.6978],[4294.5,1.1642],[4294.2,1.16429],[4293.7,2.32885]],[[4295.0,1.5223],[4295.5,1.8283],[4295.6,3.2078],[4295.9,1.16386],[4298.0,35.2107935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754940967054,[[4292.0,0.69895],[4291.8,0.2561],[4291.6,24.6988],[4291.5,0.1954],[4289.4,1.00245952]],[[4292.1,1.55586141],[4292.3,0.46592],[4292.8,3.2078],[4293.0,1.16464],[4294.3,4.65708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941023676,[[4288.5,0.1],[4288.2,3.2078],[4287.2,0.15],[4285.9,2.38303],[4285.1,23.33498]],[[4288.6,0.46632],[4288.9,1.16573],[4289.0,3.2088],[4289.5,1.16557],[4289.7,2.33104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941056794,[[4290.6,0.7309],[4290.2,3.2078],[4289.3,1.16559],[4289.1,1.16565],[3741.0,0.00500244]],[[4290.9,0.46607],[4291.1,0.4094],[4291.2,0.1655],[4291.4,3.4652],[4293.9,1.6697935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941090531,[[4292.3,0.7061],[4292.1,0.46593],[4291.6,1.16497],[4291.4,3.2078],[4291.2,1.16509]],[[4292.5,0.4659],[4292.7,0.1646],[4292.8,0.16348413],[4292.9,2.04795527],[4293.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941102842,[[4292.3,1.17301],[4291.7,4.37274],[4291.4,1.16502],[4290.9,24.47943436],[3791.0,0.00491003]],[[4292.5,0.4659],[4292.7,3.5841],[4292.8,0.165],[4293.1,1.4303],[4293.3,1.16453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941154378,[[4289.5,4.5318],[4289.4,0.46622],[4288.9,4.07215436],[4288.5,1.1658],[3768.1,0.93767348]],[[4289.6,0.8377],[4290.0,0.63157],[4290.1,0.2535],[4290.8,1.16521],[4293.1,2.07820174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941193591,[[4288.0,4.12858],[4287.6,22.70207],[4287.3,1.16615],[4286.7,5.23903436],[4286.0,4.16057256]],[[4288.1,1.0997],[4288.6,0.46632],[4289.0,3.2078],[4289.1,1.16566],[4290.6,2.33053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941235518,[[4285.4,1.00339521],[4284.8,0.2591],[4284.7,0.46674],[4284.6,2.90643436],[4284.1,3.2078]],[[4285.5,4.38645],[4285.8,1.16656],[4286.0,1.16652],[4286.2,2.33293],[4288.0,1.25234512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941273249,[[4285.3,0.2631],[4285.0,0.3997],[4284.5,3.2078],[4284.4,1.16691],[4280.9,8.99091611]],[[4285.6,3.67444],[4286.4,34.99140276],[4288.0,3.58432512],[4290.2,4.15640348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941328159,[[4287.4,0.46644],[4286.9,2.06844],[4286.5,3.2078],[4286.4,1.16639],[4285.4,21.704]],[[4287.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941364389,[[4284.6,0.6628],[4284.4,21.763],[4284.3,0.46678],[4284.0,0.2739],[4283.6,37.97994]],[[4284.7,0.9186],[4284.8,0.46674],[4285.0,3.2078],[4285.2,1.16674],[4285.7,1.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941421835,[[4279.7,0.9489],[4279.6,0.46728],[4279.0,1.16838],[4278.9,1.16842],[4278.7,1.16848]],[[4279.8,3.2078],[4279.9,0.46727],[4280.1,0.5157],[4280.2,0.38],[4280.5,1.16801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941451743,[[4278.1,0.05],[4277.7,0.05],[4277.6,0.3063],[4277.4,1.89030183],[4276.6,23.36150482]],[[4278.2,1.1024],[4278.3,3.67524],[4278.6,1.16852],[4278.9,1.16845],[4279.8,57.02373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941486674,[[4279.7,1.16819],[4279.6,3.2078],[4278.6,2.33701],[4278.1,2.90643436],[4278.0,2.334]],[[4280.6,0.646],[4281.0,3.2078],[4281.5,1.16774],[4281.8,1.16765],[4281.9,0.18521951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941542305,[[4282.0,0.46703],[4281.8,22.251],[4281.4,1.16774],[4281.3,3.2078],[4281.1,1.16781]],[[4282.1,0.2673],[4282.3,3.2078],[4282.4,0.2665],[4282.5,0.4094],[4286.4,26.23741243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941580651,[[4277.8,22.058],[4277.7,3.2078],[4277.4,33.9033],[4277.1,4.07533436],[4275.1,6.65691611]],[[4278.3,0.9073],[4278.9,3.2078],[4279.0,1.16841],[4279.4,1.1683],[4280.7,2.33588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941618877,[[4281.2,0.46712],[4280.8,22.5489],[4280.7,0.46717],[4280.4,1.168],[4280.0,3.2078]],[[4281.3,0.3841],[4281.4,0.2755],[4281.5,3.2078],[4281.8,0.46705],[4282.3,1.16751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941635295,[[4281.3,0.4425],[4281.2,0.46711],[4281.1,22.5432],[4280.5,1.16799],[4280.3,3.2078]],[[4281.4,1.0973],[4281.5,3.2078],[4281.7,0.46707],[4282.2,1.16753],[4282.4,1.16747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941667007,[[4280.8,22.34215],[4280.6,0.6764],[4280.0,1.16811],[4279.9,36.54643436],[4279.4,0.18061613]],[[4281.0,0.6446],[4281.1,3.2078],[4281.6,1.1677],[4282.0,1.16758],[4282.7,2.33483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941723242,[[4276.4,0.84453],[4276.0,1.4241],[4275.7,25.0928],[4275.4,0.18384758],[4272.3,5.40874434]],[[4276.5,0.6582],[4277.2,0.46756],[4277.3,3.2078],[4277.8,1.16873],[4278.2,34.84663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941756687,[[4279.1,1.16838],[4279.0,3.2078],[4278.8,1.16843],[4277.3,60.97711317],[3665.0,0.99177003]],[[4279.7,3.2078],[4279.9,0.2734],[4280.2,0.3977],[4280.6,1.16799],[4280.8,1.16791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941793519,[[4279.5,0.8387],[4279.3,0.46733],[4279.1,0.213],[4278.9,33.658],[4278.6,3.39265352]],[[4279.6,4.314],[4279.7,0.46728],[4280.1,1.16811],[4280.4,0.18733975],[4280.7,1.16795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941845549,[[4276.2,0.6946],[4276.1,0.46767],[4275.7,3.2078],[4275.6,22.98333],[4275.2,1.16943]],[[4276.3,0.642],[4276.5,3.2078],[4276.6,0.46763],[4277.4,2.3377],[4277.9,1.16873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941878265,[[4273.0,3.2078],[4272.9,1.14372],[4271.7,3.07450901],[4271.6,3.07229357],[4271.5,23.69943]],[[4273.7,0.46794],[4273.9,0.3824],[4274.0,1.86271403],[4274.3,3.2078],[4274.4,1.89469852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941901176,[[4265.4,1.10809997],[4265.0,8.2078],[4264.8,0.2738],[4264.7,0.417],[4263.6,1.17261]],[[4265.9,0.46879],[4266.0,3.2078],[4266.6,1.1718],[4267.2,3.51494],[4269.4,23.42062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941954209,[[4249.1,0.298],[4248.8,0.3802],[4248.7,3.2078],[4247.6,4.29054889],[4247.0,3.11352889]],[[4250.8,4.1565],[4250.9,37.1328],[4251.5,1.1],[4252.4,32.904],[4255.2,1.17495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754941984835,[[4239.2,0.8282],[4239.1,3.52480198],[4239.0,3.2078],[4238.6,33.941],[4238.4,1.17959]],[[4240.5,1.17902],[4240.6,3.2078],[4240.9,1.1789],[4241.3,0.8304],[4241.4,1.17878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942029370,[[4242.8,3.2078],[4242.7,0.4732],[4242.5,0.9289],[4242.4,0.47138],[4241.8,1.17862]],[[4243.0,0.47132],[4243.3,0.005],[4243.4,0.9442],[4243.5,0.3956],[4243.7,1.17814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942061397,[[4246.8,0.494],[4246.7,0.47091],[4246.6,0.4873],[4246.5,0.398],[4246.2,4.38522]],[[4246.9,3.67869],[4247.3,0.398],[4247.5,1.1051],[4247.8,1.177],[4249.0,2.35334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942099413,[[4241.5,2.91798676]],[[4243.7,3.2078],[4245.2,26.352],[4245.7,33.933],[4246.0,1.24550805],[4246.2,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942118035,[[4243.6,0.5271],[4243.4,0.3783],[4243.3,0.5115],[4243.2,3.2078],[4242.8,2.09413369]],[[4244.6,0.9127],[4244.7,0.5155],[4244.8,3.2078],[4245.7,33.929],[4246.7,26.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942144355,[[4242.4,0.9786],[4242.3,0.4068],[4241.7,3.2078],[4241.3,2.09413369],[4240.7,2.91798676]],[[4243.6,3.5928],[4243.7,0.4926],[4243.8,0.499],[4244.4,25.38],[4253.5,13.30049113]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942216507,[[4250.5,0.5268],[4250.1,0.8883],[4249.7,0.005]],[[4250.8,3.2078],[4251.2,0.47042],[4251.5,35.004],[4251.6,25.012],[4251.7,1.17591]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942228611,[[4251.1,1.4151],[4251.0,0.47043],[4250.7,3.2078],[4250.4,1.17627],[4250.2,1.17631]],[[4251.3,3.2078],[4251.7,0.47037],[4251.9,0.414],[4252.3,1.24550805],[4252.4,1.17573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942261947,[[4254.2,0.47009],[4254.0,1.3906],[4253.4,1.17544],[4253.2,3.2078],[4253.1,1.17552]],[[4254.6,3.2078],[4254.9,0.2613],[4255.0,0.3879],[4255.2,1.68957],[4256.0,0.18409176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942308761,[[4260.4,0.5105],[4260.2,0.4802],[4259.7,0.4179],[4259.6,1.17377],[4259.3,3.2078]],[[4260.5,0.46942],[4260.7,3.2078],[4261.4,1.17331],[4261.6,1.17324],[4261.9,2.34634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942355697,[[4260.4,0.46945],[4260.3,1.0486],[4260.2,3.2078],[4259.6,1.17385],[4259.2,1.17396]],[[4261.4,3.2078],[4261.5,2.65426],[4261.9,1.17326],[4262.3,1.17313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942371608,[[4258.1,3.2078],[4257.9,0.9396],[4257.7,0.5112],[4257.1,2.95063484],[4256.5,1.1747]],[[4259.0,2.0414],[4259.1,59.43002],[4259.7,3.2078],[4259.8,1.17382],[4260.1,0.18706679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942419235,[[4259.7,0.46952],[4259.6,0.538],[4259.4,0.429],[4259.2,1.17391],[4258.9,1.17401]],[[4260.0,25.3032],[4260.2,0.46947],[4260.6,0.16218031],[4260.7,1.17355],[4260.9,1.17347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942450766,[[4253.6,0.3963],[4253.4,1.01094406],[4252.3,2.35162],[4252.1,36.19473],[4245.4,1.01284905]],[[4255.7,0.385],[4255.8,0.521],[4256.0,0.5503],[4256.5,0.24050219],[4256.9,2.34912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942464864,[[4255.5,1.4758],[4255.1,3.08798452],[4255.0,0.47002],[4254.6,1.17518],[4254.2,1.17529]],[[4255.7,0.46996],[4256.3,1.69572],[4256.4,0.92401993],[4256.5,1.55967],[4256.8,1.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942538436,[[4251.0,0.5538],[4250.6,0.5508],[4249.9,33.871],[4249.7,0.005],[4249.3,6.21599741]],[[4251.1,1.95954],[4251.4,1.17603],[4251.7,1.17594],[4251.9,2.35179],[4252.8,23.51286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942559541,[[4252.3,1.511],[4251.8,0.30452675],[4251.3,0.47041],[4250.7,1.17621],[3274.0,0.268]],[[4252.6,0.47028],[4253.0,1.59029],[4253.1,0.5392],[4253.2,1.71074],[4254.5,2.35037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942587060,[[4244.4,0.4152],[4244.2,0.5158],[4244.0,0.5069],[4242.8,1.17837],[4242.0,24.12]],[[4244.5,0.47116],[4245.1,1.17774],[4245.3,1.0831],[4245.5,1.17765],[4245.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942621680,[[4250.6,24.48948],[4250.5,3.02439062],[4249.8,4.38422],[4249.3,1.17655],[4224.4,8.34025921]],[[4250.7,0.6316],[4250.9,0.473],[4251.2,3.2078],[4252.6,1.24550805],[4253.2,2.8527874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942658909,[[4251.2,0.47041],[4251.0,23.866],[4250.7,0.005],[4250.5,0.6138],[4250.4,1.0436]],[[4251.5,3.2078],[4252.2,0.47031],[4252.8,1.17561],[4252.9,1.24550805],[4254.3,5.25992243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942712546,[[4253.9,0.4459],[4253.8,0.5844],[4253.7,0.5957],[4253.6,0.47015],[4253.4,3.2078]],[[4254.7,3.2078],[4254.9,1.6949],[4255.5,1.1],[4255.6,1.17486],[4256.0,1.17473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942750768,[[4250.7,0.005],[4250.6,0.47048],[4250.4,0.5932],[4250.3,27.1675],[4250.2,0.5985]],[[4250.8,1.652],[4251.4,0.4704],[4251.7,3.2078],[4252.2,1.17578],[4252.4,1.17574]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942812410,[[4252.5,0.6758],[4252.4,1.48698],[4252.1,1.17579],[4251.8,1.17588],[4251.3,33.873]],[[4252.6,3.2078],[4252.9,1.0402],[4253.4,1.17546],[4253.5,23.26],[4253.7,1.17538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942847531,[[4253.0,1.0092],[4252.9,1.0668],[4252.8,0.47024],[4252.3,3.2078],[4252.1,23.101]],[[4253.3,1.5313],[4253.5,0.47017],[4253.8,3.2078],[4254.2,1.17524],[4258.9,10.41440348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942886064,[[4249.7,1.17646],[4249.5,1.17652],[4249.4,0.4202],[4249.3,0.5516],[4249.2,3.2078]],[[4250.9,1.63675761],[4251.0,4.38394],[4251.5,2.35195],[4251.7,1.24550805],[4252.2,1.6606774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942941304,[[4251.7,1.41976],[4251.2,1.17604],[4251.1,1.17607],[4250.9,3.2078],[4249.1,8.98]],[[4251.8,3.2078],[4253.1,1.17555],[4254.3,12.34694805],[4254.8,1.6606774],[4255.2,2.07820174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754942985932,[[4249.9,1.36456],[4249.6,0.3903],[4249.4,1.17654],[4249.2,4.3844],[4248.5,22.673]],[[4250.0,5.6339],[4250.1,0.47054],[4250.5,1.17627],[4250.8,1.17619],[4251.0,22.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943001242,[[4251.0,2.00814],[4250.7,1.1762],[4250.6,1.17623],[4250.2,3.2078],[3248.0,1.0]],[[4251.1,3.2078],[4251.6,0.5269],[4251.7,0.379],[4251.8,33.881],[4252.0,23.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943054590,[[4246.7,0.9097],[4246.6,0.47093],[4246.0,1.1775],[4245.8,1.17755],[4245.6,2.3552]],[[4246.8,0.3964],[4246.9,3.67871],[4247.2,0.0061],[4247.5,22.512],[4247.6,1.17709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943114222,[[4240.3,2.91553],[4239.9,1.17918],[4239.6,1.17926],[4239.4,3.2078],[4237.2,12.162]],[[4240.4,0.99436177],[4240.5,3.2078],[4240.6,22.9626],[4240.7,0.5572],[4241.2,35.15385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943126526,[[4244.6,1.94075],[4244.2,1.17799],[4243.8,1.17809],[4243.5,3.2078],[4243.4,1.1782]],[[4244.7,0.5572],[4244.8,3.2078],[4245.0,11.602],[4245.2,0.5273],[4246.1,1.17748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943168457,[[4243.4,1.5073],[4243.2,0.47131],[4242.3,1.17852],[4242.2,1.17855],[4241.3,22.491]],[[4243.5,0.98],[4243.8,3.67905],[4244.0,0.5579],[4244.4,23.62595],[4246.0,1.22193781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943209500,[[4243.8,2.5799],[4243.5,0.47127],[4242.9,1.17834],[4242.8,1.17837],[4241.4,26.5963261]],[[4243.9,25.41803],[4244.1,3.2078],[4244.2,1.17801],[4244.5,1.17794],[4244.7,35.11989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943262830,[[4243.5,0.47127],[4242.9,0.9417],[4242.8,1.17836],[4242.4,4.38628],[4241.9,1.17863]],[[4243.8,0.4236],[4243.9,22.89324],[4244.0,0.5502],[4244.1,33.954],[4244.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943301755,[[4241.7,3.2078],[4241.6,0.47148],[4241.2,2.18061],[4240.9,1.1789],[4240.4,2.95237207]],[[4241.8,1.5556],[4241.9,0.47146],[4242.2,1.17856],[4242.4,3.2078],[4242.6,1.17847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943366397,[[4235.6,1.42504],[4235.0,1.18056],[4234.8,3.2078],[4234.7,1.18063],[4232.0,5.40874434]],[[4235.7,0.5185],[4235.9,0.47213],[4236.1,0.9542],[4236.3,4.388],[4236.7,1.18011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943392507,[[4237.4,0.521],[4237.3,1.58189],[4237.2,0.5504],[4236.9,1.18001],[4236.7,3.2078]],[[4238.4,0.47184],[4238.5,4.6847],[4238.6,22.381],[4239.0,1.17947],[4239.2,1.17941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943430948,[[4231.8,0.47258],[4231.7,0.9168],[4231.3,1.18159],[4231.1,1.18164],[4231.0,0.0041051]],[[4232.1,3.2078],[4233.3,23.73604],[4233.6,34.015],[4233.8,1.18091],[4233.9,1.18088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943481685,[[4228.2,0.965],[4228.1,0.47299],[4227.8,1.18255],[4227.4,1.18268],[4227.0,4.39058]],[[4228.3,0.63878832],[4228.4,3.2078],[4228.8,0.47292],[4229.0,0.3947],[4229.1,0.5422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943518099,[[4224.3,1.6697],[4224.2,0.47342],[4223.7,1.18372],[4223.4,6.75918],[4221.4,29.0892585]],[[4224.4,3.2078],[4224.8,0.6277],[4224.9,0.4554],[4225.2,0.47332],[4225.3,0.1528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943556030,[[4228.7,0.94431],[4228.5,0.0107],[4228.2,1.18246],[4228.1,3.2185],[4227.8,1.18256]],[[4228.8,1.21],[4228.9,0.94181],[4229.6,1.18209],[4229.8,3.2078],[4229.9,1.18199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943588649,[[4233.3,0.4724],[4232.8,1.18118],[4232.7,0.4482],[4232.4,1.77778],[4232.1,3.3985918]],[[4233.4,1.6736],[4233.5,0.4724],[4233.7,3.2078],[4233.8,57.361],[4234.2,1.18079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943645790,[[4238.4,3.2078],[4238.3,0.47186],[4238.0,0.44],[4237.6,1.17983],[4237.4,22.995]],[[4238.5,1.1095],[4238.6,0.00788028],[4239.2,3.2078],[4240.0,1.17921],[4241.1,3.59076441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943660712,[[4239.4,0.47174],[4239.0,3.2078],[4238.8,1.17951],[4238.5,0.44],[4238.4,1.17962]],[[4240.0,3.2078],[4240.3,1.17912],[4240.4,1.23295441],[4240.8,1.64393922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943697038,[[4236.1,0.4721],[4235.4,1.18047],[4235.3,3.2078],[4235.0,1.18057],[4233.2,4.23382577]],[[4236.3,1.0368],[4236.4,0.47207],[4236.5,3.2078],[4236.9,1.18007],[4237.3,1.17995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943735178,[[4237.9,0.474],[4237.3,1.18203],[4237.2,3.2078],[4236.8,1.18006],[4235.4,2.96367804]],[[4238.0,1.1667],[4238.1,0.4185],[4238.8,0.47182],[4239.0,3.2078],[4239.3,22.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943786517,[[4238.0,3.6797],[4237.5,1.17987],[4237.2,1.17996],[4236.0,36.35658],[4235.8,23.60686]],[[4238.1,0.5933],[4238.2,0.47188],[4238.8,1.17953],[4238.9,3.2078],[4240.1,2.35834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943808941,[[4238.5,3.67964],[4237.8,1.1798],[4237.6,1.17985],[4237.3,2.96367804],[4225.3,10.84233697]],[[4238.7,1.0162],[4238.9,0.4718],[4239.4,3.2078],[4239.5,1.17934],[4239.9,35.17023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943882771,[[4241.1,0.47155],[4240.8,1.17897],[4240.6,1.4952],[4240.5,1.17905],[4240.4,3.2078]],[[4241.2,1.0806],[4241.4,0.3972],[4241.5,0.47151],[4241.8,3.2078],[4242.2,35.15658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943927605,[[4242.6,0.47137],[4242.4,0.3744],[4242.3,3.2078],[4242.1,1.17858],[4241.9,1.17865]],[[4242.7,0.47138],[4243.1,1.17834],[4243.3,3.2078],[4243.5,2.27823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754943965822,[[4248.1,0.47077],[4248.0,3.2078],[4247.7,0.5301],[4247.5,1.17709],[4247.3,1.17716]],[[4248.2,1.4828],[4248.3,0.47076],[4249.0,4.39246457],[4249.3,1.17663],[4249.5,2.35311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944016954,[[4246.2,0.9977],[4246.1,0.47099],[4245.9,4.38534],[4245.8,0.9468],[4245.6,1.17762]],[[4246.3,2.44605871],[4246.5,0.47096],[4246.7,3.2078],[4247.0,1.17727],[4247.2,1.17721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944052374,[[4243.0,1.76254],[4242.3,1.17853],[4242.2,3.2078],[4242.0,1.17861],[4241.2,33.95]],[[4243.1,0.5224],[4243.2,1.11034479],[4243.3,3.2078],[4244.0,1.17809],[4244.4,2.41093441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944084296,[[4245.9,2.68482],[4245.4,1.64876],[4244.9,2.35565],[4244.8,3.2078],[4243.7,23.56327]],[[4246.0,0.5081],[4246.1,3.2078],[4246.3,0.4741],[4246.4,0.85747],[4247.0,1.17727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944105304,[[4244.3,1.6657],[4244.0,0.4797],[4243.9,3.2078],[4243.7,0.18723964],[4243.6,33.927]],[[4244.4,2.81789],[4244.7,1.17791],[4244.8,0.47115],[4245.0,5.56344],[4246.3,1.23295441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944192672,[[4244.1,1.26292],[4243.8,0.4179],[4243.7,0.3082],[4243.6,3.2078],[4242.9,22.209]],[[4244.2,2.2788],[4244.9,3.2078],[4245.0,1.17784],[4246.3,1.23295441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944205780,[[4244.2,2.54892],[4244.1,3.2078],[4243.7,35.11118],[4243.2,2.96367804],[4234.6,12.70147733]],[[4244.3,1.798],[4244.7,0.95196],[4245.2,3.2078],[4245.5,1.17769],[4256.7,12.32954416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944244594,[[4246.2,0.5626],[4246.1,0.7479],[4245.5,1.17769],[4245.3,4.18654631],[4245.2,3.2078]],[[4246.3,0.9836],[4246.9,0.47092],[4247.0,0.18948992],[4247.1,3.2078],[4247.4,1.17716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944281626,[[4250.9,0.75817],[4250.3,4.38416],[4250.0,1.17644],[4249.4,22.067],[4247.7,2.96367804]],[[4251.1,0.3934],[4251.2,0.47045],[4251.3,3.2078],[4251.8,1.17597],[4253.7,2.05492402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944349477,[[4252.5,0.7717],[4252.3,3.2078],[4252.0,1.31102],[4251.5,0.18901886]],[[4252.6,1.92357],[4252.9,1.17559],[4253.2,1.17552],[4255.3,25.14268922],[4255.4,22.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944370986,[[4248.8,0.9976],[4248.7,3.2078],[4248.4,0.8121],[4248.0,34.35077],[4247.2,1.17716]],[[4248.9,1.03498],[4249.3,1.17661],[4249.6,3.2078],[4249.7,1.1765],[4251.9,1.23295441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944423149,[[4249.1,0.47065],[4248.7,1.2419],[4248.6,3.2078],[4248.2,1.17689],[4248.0,1.17692]],[[4249.6,0.4706],[4250.2,0.00185208],[4250.3,4.82262],[4251.4,33.9],[4251.6,24.74991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944462577,[[4245.9,0.00182715],[4245.7,3.2078],[4245.4,1.17766]],[[4246.3,0.47097],[4246.4,0.01],[4246.5,0.65406115],[4246.6,3.2078],[4246.7,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944503502,[[4247.6,0.9572],[4247.5,3.2078],[4246.9,1.17722],[4246.7,1.17728],[4246.1,2.91414832]],[[4247.7,0.4418],[4247.9,0.87199],[4248.4,4.38464],[4248.7,1.17675],[4249.1,2.35328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944562962,[[4250.2,0.6336],[4250.0,0.8852],[4249.9,0.47056],[4249.4,3.2078],[4249.0,1.17664]],[[4250.3,1.39012],[4250.8,1.17616],[4251.2,4.44646],[4251.3,33.886],[4252.4,2.35148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944601992,[[4246.4,0.4213],[4246.3,0.47096],[4246.2,3.2078],[4245.7,1.17757],[4245.2,1.36470235]],[[4246.5,0.4064],[4246.6,0.85003],[4247.2,1.17718],[4247.8,3.2078],[4248.4,22.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944645821,[[4245.8,3.8767],[4245.5,0.47104],[4244.9,35.08579],[4243.9,2.39707446],[4243.2,5.50397351]],[[4245.9,1.3395],[4246.0,0.47099],[4246.4,1.17741],[4246.7,1.1773],[4246.9,5.56232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944661138,[[4247.4,2.0389],[4247.2,0.47086],[4247.0,3.2078],[4246.7,1.17727],[4245.2,0.19362047]],[[4247.5,1.3395],[4247.6,0.47082],[4248.1,1.17693],[4248.4,1.19595],[4249.0,2.35336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944756307,[[4251.3,23.2864],[4251.2,0.4704],[4250.8,4.38394],[4250.5,1.17623],[4249.3,4.16694341]],[[4251.4,0.9295],[4251.5,0.47039],[4251.7,0.4024],[4251.8,0.4174],[4252.3,1.17574]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944769919,[[4253.3,0.47018],[4253.1,0.7992],[4253.0,0.5715],[4252.9,21.949],[4252.8,1.17558]],[[4253.4,0.3882],[4253.5,0.47017],[4253.6,0.4024],[4253.8,0.4174],[4254.1,1.17524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944810760,[[4252.4,3.2078],[4252.3,21.942],[4252.1,0.402],[4252.0,0.4088],[4251.8,0.85634]],[[4252.5,2.46637],[4252.8,1.17561],[4253.1,1.17553],[4253.3,4.38327],[4254.8,1.23295441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944852678,[[4255.4,0.2768],[4255.3,0.4105],[4255.2,22.72797],[4255.1,3.2078],[4254.6,1.17509]],[[4255.5,1.3608],[4256.4,1.17462],[4256.6,4.38236],[4257.3,1.4170387],[4257.6,0.23280741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944892718,[[4254.5,3.2078],[4254.2,0.3975],[4254.1,0.4164],[4253.5,2.91414832],[4253.0,1.17553]],[[4254.6,0.0317],[4254.7,0.47004],[4255.0,1.175],[4255.1,3.2078],[4255.3,1.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944952869,[[4255.4,22.52094],[4255.3,0.3824],[4255.2,0.4018],[4255.1,3.2078],[4255.0,0.18453831]],[[4255.5,0.46994],[4255.7,1.1539],[4256.2,1.17466],[4256.4,1.17463],[4256.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754944992297,[[4254.7,1.5706],[4254.6,0.47003],[4254.3,0.3751],[4254.2,25.51161123],[4254.0,1.17526]],[[4254.8,1.91732],[4255.2,0.0964],[4255.3,1.17493],[4255.4,4.38271],[4255.6,2.34971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754945061450,[[4254.2,1.2568],[4254.0,22.46609],[4253.8,3.2078],[4253.2,1.17547],[4249.8,8.46765155]],[[4254.3,1.14818],[4254.6,1.17511],[4254.7,0.0743],[4254.8,3.2078],[4255.1,1.17496]]]
["bitfinex-derivatives","ETHF0:USTF0",1754945100288,[[4255.4,0.46994],[4255.1,1.2574],[4255.0,1.3607528],[4254.8,25.1808],[4254.7,1.17503]],[[4255.5,0.4082],[4255.8,0.4699],[4256.4,3.2078],[4256.5,1.17458],[4256.6,0.0609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754945162730,[[4256.2,0.7092],[4256.1,0.46986],[4256.0,0.4032],[4255.8,0.3377],[4255.7,1.17479]],[[4256.3,1.6749],[4256.4,0.46985],[4256.7,3.2078],[4256.8,1.17451],[4257.1,1.17442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754945190651,[[4255.9,1.4565],[4255.8,0.4699],[4255.5,0.3389],[4255.3,3.2078],[4255.2,1.17491]],[[4256.0,1.6727],[4256.1,0.46988],[4256.5,1.17459],[4256.6,0.15191636],[4257.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754945243394,[[4255.3,0.5455],[4255.2,0.74416],[4254.9,21.864],[4254.7,1.17505],[4254.6,1.17509]],[[4255.4,0.68765],[4255.8,0.1512413],[4255.9,1.17475],[4256.2,1.17466],[4259.8,2.05492402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754945259304,[[4255.1,0.46997],[4254.9,22.1804],[4254.8,0.4019],[4254.5,4.3829],[4254.3,1.17517]],[[4255.4,1.16235899],[4255.5,3.2078],[4255.8,1.17478],[4256.1,1.17469],[4257.1,2.53650826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754945351971,[[4253.7,26.1972],[4253.6,0.47014],[4253.1,1.17547],[4252.9,2.91414832],[4252.8,1.17555]],[[4253.8,0.98312],[4254.2,1.17519],[4254.3,1.17517],[4254.6,3.2078],[4254.7,0.47003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754945372380,[[4255.5,23.5133],[4255.2,0.46996],[4254.8,1.17503],[4254.7,3.2078],[4254.6,1.17506]],[[4255.6,3.9344],[4255.7,0.46991],[4256.0,1.49351],[4256.3,1.17462],[4257.2,1.42603978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754945417115,[[4256.5,1.3656],[4256.4,0.3048],[4256.3,3.2078],[4256.1,21.737],[4255.4,1.17486]],[[4256.6,0.7153],[4256.7,0.46981],[4257.0,1.49734],[4257.4,3.2078],[4257.5,1.1743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754945476243,[[4255.3,26.1002],[4255.2,0.46996],[4254.9,0.18895203],[4254.8,2.91414832],[4254.7,1.17503]],[[4255.4,0.46994],[4255.8,1.17477],[4255.9,0.2894],[4256.1,4.38249],[4257.6,33.46934441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754945541195,[[4253.9,0.4614],[4253.3,3.2078],[4252.9,1.17555],[4252.6,22.83264]],[[4254.0,1.3371],[4254.2,3.2078],[4254.6,2.35021],[4255.3,2.34983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754945590753,[[4254.6,0.4849],[4254.3,3.2078],[4253.5,1.17543],[4252.9,2.35112],[4210.8,0.00356226]],[[4254.7,1.60655],[4255.0,1.17506],[4255.1,1.17502],[4255.3,3.2078],[4255.7,22.79285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754945635581,[[4253.0,1.5456],[4252.9,0.47026],[4252.3,1.17582],[4252.0,1.17591],[4251.8,3.2078]],[[4253.1,3.67804],[4253.5,0.4056],[4253.6,1.1755],[4253.7,0.2745],[4253.9,1.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754945705423,[[4249.6,1.1151],[4248.8,3.2078],[4248.2,1.17696]],[[4249.7,0.90582],[4249.9,3.2078],[4250.2,1.17642],[4250.8,1.17626],[4274.6,10.00614514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754945747762,[[4250.3,0.47053],[4250.1,3.2078],[4249.9,1.17646],[4249.6,1.17652],[4249.4,0.18496421]],[[4250.7,0.4705],[4251.2,1.17611],[4251.3,1.17608],[4251.6,3.2078],[4252.5,2.542256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754945783386,[[4247.2,1.5418],[4247.1,3.2078],[4246.6,21.606],[4246.4,0.66295007],[4246.0,2.91414832]],[[4247.3,0.47085],[4247.7,1.17704],[4247.8,1.1932],[4248.1,3.317],[4248.4,2.35366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754945854528,[[4246.9,3.872],[4246.5,0.66139708],[4246.2,21.651],[4245.7,1.17754],[4245.2,4.16694341]],[[4247.0,1.14157],[4247.5,1.17705],[4247.6,1.17702],[4248.1,2.35379],[4248.9,24.04837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754945898579,[[4250.1,0.2711],[4249.8,1.06595],[4249.7,3.2078],[4249.6,0.18477131],[4249.2,1.17657]],[[4250.2,0.47052],[4250.4,0.4091],[4250.5,0.2757],[4250.6,1.17621],[4250.9,1.17611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754945917090,[[4249.7,3.4789],[4249.5,0.2685],[4249.4,0.4158],[4249.0,2.94745468],[4248.9,21.604]],[[4249.8,1.18866],[4250.1,1.17632],[4250.2,1.17629],[4250.7,3.2078],[4251.1,4.70422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754945962208,[[4249.8,1.5581],[4249.7,0.47057],[4249.3,1.17653],[4249.0,1.17661],[4248.9,3.2078]],[[4249.9,0.47055],[4250.0,0.4116],[4250.2,0.0127],[4250.4,3.2078],[4250.5,1.17621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754946051253,[[4245.1,3.8726],[4245.0,0.47108],[4244.4,1.37021896],[4244.2,1.17793],[4243.4,2.358]],[[4245.5,0.6113],[4245.6,1.92935],[4246.0,1.17744],[4246.2,3.2078],[4247.3,1.26791821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754946068361,[[4247.8,1.1538],[4247.3,0.47083],[4246.9,3.39500852],[4239.9,13.54824249],[4229.1,9.17428513]],[[4247.9,4.7351],[4248.0,0.47076],[4248.3,1.17682],[4248.7,1.17671],[4249.0,2.35324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754946117297,[[4249.5,0.8717],[4249.4,1.13229],[4249.1,3.2078],[4248.8,1.17666],[4248.6,1.17672]],[[4249.6,0.6328],[4249.7,0.47057],[4250.1,4.143],[4250.2,1.17629],[4250.3,0.1933727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754946182239,[[4250.6,0.47046],[4250.5,1.5648],[4250.2,1.17627],[4249.9,4.57325144],[4249.6,21.56]],[[4250.9,0.74464],[4251.1,0.6578],[4251.3,3.2078],[4251.4,1.17595],[4252.2,21.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754946229273,[[4253.3,2.01506],[4252.9,1.17554],[4252.8,4.38335],[4250.9,3.907],[4250.8,4.16694341]],[[4253.4,0.4321],[4253.7,0.2591],[4253.8,0.2623],[4253.9,3.2078],[4254.6,1.17508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754946273406,[[4252.1,4.7278],[4252.0,0.4703],[4251.4,1.17595],[4250.3,2.35247],[4250.0,5.50397351]],[[4252.2,1.0099],[4252.5,0.47026],[4253.0,1.17553],[4254.2,1.26480265],[4254.3,2.35034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754946352757,[[4253.4,2.05598],[4253.0,3.2078],[4252.9,1.17559],[4252.6,1.17566],[4252.5,2.35136]],[[4253.5,0.183],[4253.7,0.5325],[4253.8,0.3811],[4253.9,0.47013],[4254.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754946406713,[[4254.2,0.47008],[4254.0,0.258],[4253.9,0.4186],[4253.4,1.17543],[4253.3,3.2078]],[[4254.3,1.99117],[4254.6,0.19193566],[4254.7,3.2078],[4254.8,1.17507],[4255.1,1.17499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754946455634,[[4253.8,1.08344],[4253.5,1.17544],[4253.4,1.17546],[4253.1,3.2078],[4252.8,0.19219903]],[[4253.9,1.1425],[4254.3,3.2078],[4254.5,0.47007],[4254.7,21.484],[4258.6,211.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754946518883,[[4252.3,0.2763],[4252.1,0.3896],[4251.9,0.7285],[4251.1,1.17624],[4251.0,3.2078]],[[4252.5,0.47035],[4252.8,2.74859],[4252.9,3.2078],[4253.2,1.17568],[4253.3,1.17565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754946569822,[[4253.2,2.04604197],[4252.8,1.17576],[4252.6,1.17581],[4252.3,3.2078],[4251.2,4.16694341]],[[4253.3,1.5359],[4253.6,0.18658538],[4253.7,0.47021],[4253.9,3.2078],[4254.0,1.17545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754946592144,[[4254.2,0.47014],[4253.9,0.9032],[4253.8,1.17547],[4253.6,1.36308145],[4250.3,6.77412124]],[[4254.3,1.5676],[4254.4,0.47013],[4255.0,4.38296],[4255.2,1.17511],[4259.0,28.82416247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754946650583,[[4253.6,1.5775],[4253.2,3.2078],[4253.0,0.47024],[4252.9,0.1887325],[4252.5,55.32]],[[4253.7,1.5537],[4253.8,0.47017],[4254.0,3.2078],[4254.1,1.17534],[4254.2,1.17534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754946760354,[[4255.1,1.73388],[4254.7,1.43156],[4254.6,3.2078],[4254.2,21.433]],[[4255.2,0.9219],[4255.5,1.1],[4255.9,1.17475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754946765352,[[4255.4,1.5102],[4255.3,0.46995],[4255.1,3.2078],[4255.0,1.17498],[4254.7,1.17506]],[[4255.5,1.1],[4255.9,0.6382],[4256.0,3.2078],[4256.6,1.17455],[4256.8,1.17449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754946825290,[[4257.3,21.88374],[4257.2,3.2078],[4257.0,0.6594],[4256.9,1.17444],[4256.7,0.2772]],[[4257.5,1.5638],[4258.2,4.38191],[4258.7,2.34795],[4259.2,0.19142384],[4259.3,22.91611837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754946896434,[[4254.9,4.497],[4254.8,0.47001],[4254.6,0.2521],[4254.2,1.17521],[4254.1,21.408]],[[4255.0,2.00289],[4255.3,1.17492],[4255.6,0.46993],[4255.9,3.2078],[4256.0,1.17473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754946946493,[[4253.2,1.1061],[4253.1,3.3942],[4253.0,0.47021],[4252.8,0.2652],[4252.5,0.18999966]],[[4253.3,0.90769],[4253.7,1.17537],[4254.0,1.17528],[4254.3,2.35039],[4256.3,2.10800441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754946986813,[[4250.5,3.6305],[4250.4,0.47049],[4250.2,3.4859],[4250.1,1.17632],[4249.8,1.1764]],[[4250.6,1.2951],[4250.7,0.47048],[4250.9,0.2702],[4251.0,3.2078],[4251.6,1.17595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754947051563,[[4253.4,0.47017],[4253.1,0.7278],[4252.8,1.17558],[4252.7,0.2775],[4252.5,1.17568]],[[4253.5,0.47017],[4253.9,3.2078],[4254.1,1.43235],[4255.2,1.26480265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754947095896,[[4249.9,1.1567],[4249.7,0.3998],[4249.6,0.47059],[4249.4,1.01189566],[4249.0,3.2078]],[[4250.0,0.92635],[4250.1,3.2078],[4250.3,1.1763],[4251.3,21.597],[4253.1,2.10800441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754947162138,[[4251.5,1.5455],[4251.1,0.47042],[4250.7,1.17617],[4250.5,3.2078],[4250.4,1.17624]],[[4251.6,0.64207],[4251.9,0.2748],[4252.0,4.38364],[4252.3,1.17576],[4253.2,34.30177563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754947205365,[[4247.3,1.5454],[4247.2,0.47085],[4246.9,1.17722],[4246.5,1.17732],[4243.4,8.98]],[[4247.4,3.2078],[4248.3,1.44086],[4248.7,2.35347],[4248.8,33.897],[4249.2,24.02421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754947250511,[[4245.4,2.58154905],[4245.2,0.47107],[4245.0,3.2078],[4244.7,1.17781],[4244.5,35.08287]],[[4245.5,0.8423],[4245.6,0.47103],[4245.9,1.44022],[4246.2,1.17744],[4246.4,4.38517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754947264115,[[4243.5,0.4095],[4242.7,4.38618],[4242.3,1.17848],[4239.4,26.244],[4238.8,5.50397351]],[[4243.7,0.47124],[4244.0,0.8931],[4244.1,1.17802],[4244.4,1.17791],[4244.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754947307853,[[4244.7,0.6133],[4244.6,0.3956],[4244.5,3.2078],[4244.3,0.47117],[4243.5,1.17815]],[[4244.8,1.09313],[4245.3,1.17768],[4245.5,3.2078],[4245.7,22.89357],[4245.9,2.35504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754947356184,[[4239.5,1.17928],[4239.2,0.04105441],[4239.1,1.17939],[4239.0,3.12490893],[4238.7,3.2078]],[[4240.4,0.47161],[4240.8,0.18648357],[4240.9,3.2078],[4241.2,1.17882],[4241.5,1.17875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754947410234,[[4244.3,0.47117],[4243.9,0.9494],[4243.8,3.72464249],[4243.6,1.17812],[4243.4,3.2078]],[[4244.5,0.73046],[4244.6,3.5891],[4244.8,0.2721],[4244.9,1.17779],[4245.2,1.17773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754947455662,[[4244.2,0.93549],[4244.0,21.664],[4243.9,1.17806],[4243.8,1.17809],[4242.5,4.36054675]],[[4244.3,3.3821],[4244.6,0.2708],[4245.0,0.4711],[4245.5,1.17762],[4245.8,1.17756]]]
["bitfinex-derivatives","ETHF0:USTF0",1754947525328,[[4242.7,1.17838],[4242.5,5.02487984],[4242.1,22.83257],[4241.7,3.40050145],[4240.8,23.57839]],[[4243.1,3.2078],[4243.3,0.4211],[4243.5,0.2795],[4243.6,0.2656],[4244.1,1.17802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754947582666,[[4244.2,1.0749],[4244.1,0.4712],[4244.0,21.638],[4243.9,0.18508113],[4243.8,1.17809]],[[4244.3,1.0865],[4244.4,0.47118],[4244.5,3.2078],[4244.7,1.17788],[4244.9,1.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754947666228,[[4241.7,0.6447],[4241.6,0.47146],[4241.3,0.9429],[4241.2,4.5720868],[4241.1,21.591]],[[4241.9,1.12705],[4242.0,0.2678],[4242.1,3.2078],[4242.5,1.17844],[4242.9,1.17833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754947737985,[[4241.9,0.6498],[4241.8,0.4605],[4241.6,0.47146],[4241.5,0.03237676],[4241.1,1.1788]],[[4242.0,3.67922],[4242.7,1.1784],[4242.9,1.17832],[4243.3,21.573],[4243.6,2.54711755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754947804433,[[4239.3,1.1177],[4239.2,0.47173],[4238.9,1.17941],[4238.6,1.17951],[4238.3,3.2078]],[[4239.4,3.2078],[4240.3,1.17906],[4240.5,1.17899],[4240.9,2.35779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754947833059,[[4229.9,0.47277],[4229.8,0.9291],[4229.4,1.01668066],[4228.9,1.1822],[4220.2,0.2359]],[[4230.1,3.2078],[4230.9,0.47267],[4231.0,0.2754],[4231.7,33.994],[4232.5,0.19103937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754947884479,[[4226.2,0.651],[4226.1,29.63630243],[4225.9,1.18304],[4225.4,1.37486757],[4225.1,34.055]],[[4227.4,3.6009],[4227.7,0.2613],[4227.8,1.18254],[4228.8,2.36451],[4229.0,1.26480265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754947916003,[[4218.9,0.474],[4218.2,0.2778],[4218.1,0.4115],[4217.6,4.39317],[4216.8,27.933]],[[4219.3,3.2078],[4219.9,0.1517],[4220.0,0.3905],[4221.2,34.166],[4222.8,1.18392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754947927805,[[4218.5,0.1336],[4218.4,34.139],[4217.8,31.1128],[4216.5,1.18567],[4189.4,11.03469876]],[[4220.2,0.6501],[4220.3,3.2078],[4221.0,1.18444],[4221.2,1.18438],[4221.7,2.36849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754947961725,[[4221.3,0.1333],[4221.2,1.0],[4220.8,30.2128],[4220.0,34.102],[4219.2,23.88708908]],[[4223.0,0.2751],[4223.5,3.2078],[4223.6,0.4055],[4223.8,0.2736],[4224.5,2.10800441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948011468,[[4220.6,0.47382],[4220.1,1.18471],[4220.0,2.10134995],[4219.7,28.9808],[4219.6,1.18484]],[[4220.9,3.2078],[4221.4,0.47375],[4222.0,1.18419],[4222.2,1.18415],[4223.7,2.36746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948048888,[[4215.3,0.4588],[4215.2,0.47443],[4214.9,3.2078],[4214.8,0.0012],[4214.6,1.18624]],[[4215.4,3.2078],[4215.9,0.74186],[4216.0,0.3862],[4216.5,34.1511],[4216.7,1.18568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948082717,[[4215.0,0.2546],[4214.9,0.69197],[4214.7,24.776],[4214.4,3.2078],[4213.6,37.70061]],[[4215.2,0.3985],[4215.3,3.471],[4216.2,0.47433],[4216.7,1.18568],[4217.3,1.18552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948133361,[[4208.4,0.6879],[4208.3,3.24273923],[4208.1,0.47524],[4207.9,0.2861],[4207.2,1.18834]],[[4209.3,0.47511],[4209.4,3.2078],[4209.6,0.2644],[4209.7,0.6796],[4211.0,1.1873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948167985,[[4207.7,0.4753],[4207.6,0.6553],[4207.5,3.06169226],[4207.4,0.2993],[4207.1,4.39622]],[[4208.1,3.2078],[4208.5,0.47521],[4208.8,0.677],[4208.9,0.2996],[4209.2,1.24968557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948201903,[[4199.6,0.28061619],[4199.5,0.47622],[4198.7,3.8896],[4198.2,1.19093],[4197.4,1.19117]],[[4200.2,0.4187],[4200.3,3.2078],[4200.6,25.7008],[4200.9,34.276],[4201.1,0.47604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948245935,[[4208.7,3.2078],[4208.6,0.47519],[4208.4,0.3815],[4208.3,0.3284],[4208.2,0.3224]],[[4209.2,0.7257],[4209.3,0.47513],[4209.6,0.3561],[4209.8,3.2078],[4210.2,1.18755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948287267,[[4212.3,0.3605],[4212.1,0.47479],[4211.7,0.3511],[4211.6,35.77725],[4211.2,1.18726]],[[4212.4,3.5368],[4212.6,0.47476],[4213.0,0.0631],[4213.1,1.18673],[4213.5,1.18664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948326280,[[4215.9,0.84047],[4215.6,0.7686],[4215.5,1.18606],[4215.1,1.18617],[4214.6,26.34545677]],[[4216.3,1.1398],[4216.4,3.2078],[4217.0,1.18565],[4217.4,1.18554],[4221.8,4.10984805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948384311,[[4215.6,0.47441],[4215.3,0.3776],[4215.1,1.18618],[4215.0,1.18618],[4214.7,2.26626272]],[[4215.7,0.47441],[4215.9,4.5391],[4216.3,1.18585],[4216.4,1.18582],[4216.6,1.18578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948426342,[[4217.2,2.43413],[4216.8,1.1857],[4216.6,4.39354],[4216.4,2.12445677],[4216.2,23.864]],[[4217.3,3.2078],[4217.8,0.3827],[4218.0,0.7738],[4218.5,0.47409],[4220.4,2.3694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948439860,[[4216.1,4.1086],[4216.0,0.47436],[4215.7,0.4192],[4215.6,0.39652174],[4215.5,0.3675]],[[4216.2,1.9662],[4216.4,0.47433],[4217.1,3.2078],[4217.3,1.18558],[4217.6,1.18549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948484876,[[4217.3,2.59866677],[4217.1,3.5797],[4216.9,2.94346042],[4216.8,24.81569],[3000.0,0.5]],[[4217.5,0.5153],[4217.6,0.47419],[4218.1,0.21071764],[4218.2,4.39313],[4218.5,1.18524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948529709,[[4214.3,1.3323],[4213.7,3.2078],[4213.0,1.18675],[4212.6,23.464],[4212.0,4.16694341]],[[4214.4,0.47645],[4214.5,0.21227096],[4214.6,3.2078],[4214.9,1.18623],[4215.0,1.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948605669,[[4213.8,0.6132],[4213.7,0.47461],[4213.4,3.37613577],[4213.1,34.171],[4212.9,24.34576]],[[4213.9,0.3681],[4214.0,0.47459],[4214.2,0.3519],[4214.3,0.408],[4214.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948655103,[[4217.0,0.47424],[4216.5,1.18576],[4216.4,1.56357],[4216.0,22.984],[4215.9,0.0016]],[[4217.1,0.70158933],[4217.2,3.2078],[4218.1,1.18533],[4219.2,25.35206],[4219.9,2.08280929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948699928,[[4215.6,0.4744],[4215.3,1.8992],[4214.9,1.18618],[4214.6,1.18629],[4214.2,1.18641]],[[4215.9,0.82347],[4216.0,3.2078],[4216.6,1.18575],[4216.8,1.18568],[4222.3,8.21969611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948753269,[[4208.0,1.2357],[4207.4,22.746],[4207.3,3.2078],[4207.2,34.205],[4206.7,0.1790358]],[[4208.1,0.5578],[4209.2,0.62021147],[4209.3,3.2078],[4210.1,1.24968557],[4210.6,1.66624743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948802402,[[4201.8,0.75482397],[4201.4,1.02345619],[4201.2,0.1856],[4200.6,3.2078],[4200.4,0.18492323]],[[4201.9,3.5503],[4202.7,0.0219],[4203.4,34.256],[4203.6,0.23312127],[4204.3,1.24968557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948855142,[[4210.4,0.475],[4210.0,1.0078],[4209.9,1.18763],[4209.5,1.18775],[4209.1,3.2078]],[[4210.5,0.62326838],[4210.7,3.2078],[4211.1,0.3516],[4211.4,0.4006],[4211.5,1.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948896962,[[4208.6,0.47519],[4208.3,3.5696],[4208.2,0.3888],[4207.9,1.18821],[4207.5,22.603]],[[4208.8,1.1054],[4208.9,0.47518],[4209.4,1.1878],[4209.5,3.2078],[4209.7,1.18771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948941290,[[4206.4,4.45615],[4206.0,22.583],[4205.9,1.18876],[4201.5,10.16118186],[4186.4,8.34025921]],[[4206.6,1.2416],[4206.7,0.47543],[4207.3,1.18841],[4207.6,1.1883],[4207.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754948998135,[[4202.1,0.9243],[4201.9,3.2078],[4201.7,34.276],[4201.5,23.17198],[4197.6,40.8]],[[4202.2,0.47591],[4202.8,1.5358],[4203.1,0.4428],[4203.2,1.18948],[4203.3,1.18945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949034853,[[4195.6,1.0899],[4195.5,0.47665],[4195.1,3.2078],[4194.6,1.1919],[4194.1,1.3745656]],[[4195.8,3.2078],[4195.9,0.47662],[4196.7,1.19132],[4197.3,3.57349],[4197.9,23.39721123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949049169,[[4196.6,3.2078],[4195.9,0.3551],[4195.8,0.4079],[4195.1,1.19175],[4195.0,23.114]],[[4196.9,0.4765],[4197.2,1.19118],[4197.4,1.1146],[4197.5,3.2078],[4197.6,1.19107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949097507,[[4202.0,0.47591],[4201.5,1.18994],[4201.1,1.94307],[4201.0,2.13629334],[4200.9,3.2078]],[[4202.2,3.2078],[4202.6,0.47586],[4203.2,1.18949],[4205.1,1.24968557],[4205.6,1.66624743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949128719,[[4196.6,0.47654],[4196.4,0.3849],[4196.3,0.7639],[4195.6,1.19163]],[[4196.8,0.7832],[4196.9,3.6022],[4198.2,1.19094],[4198.4,1.19087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949190281,[[4198.8,1.3168],[4198.7,23.50232],[4198.3,1.19092],[4198.0,1.191],[4197.7,3.2078]],[[4198.9,4.5158],[4199.0,0.4763],[4199.7,1.19054],[4200.6,1.24968557],[4200.8,0.11465668]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949230695,[[4191.1,2.73006],[4190.4,2.12448751],[4190.0,2.9447625],[4189.4,1.02638771],[4189.2,4.16694341]],[[4192.4,3.2078],[4192.9,1.19247],[4193.4,0.20639954],[4194.1,34.7605],[4194.6,1.24968557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949266731,[[4198.0,0.4764],[4197.8,0.7332],[4197.6,23.001],[4197.4,1.19117],[4197.1,3.2078]],[[4198.3,3.5928],[4198.4,0.7747],[4199.4,1.19063],[4199.6,1.19057],[4200.9,1.24968557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949321261,[[4206.4,0.47544],[4205.9,25.25854],[4205.7,3.2078],[4204.8,39.00231],[4202.9,23.79263]],[[4206.6,3.2078],[4206.7,0.47542],[4207.5,2.28834],[4207.8,1.18827],[4208.2,3.62600557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949383810,[[4212.1,0.3707],[4212.0,0.47481],[4211.4,1.18723],[4211.3,1.18724],[4211.0,3.3189869]],[[4212.2,0.8116],[4212.3,0.4748],[4212.4,3.2078],[4212.8,1.18686],[4213.1,1.18676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949440249,[[4210.6,1.2625],[4210.3,0.0009],[4210.2,0.475],[4209.9,2.13279589],[4209.8,3.2078]],[[4210.7,5.1741],[4210.8,0.47494],[4211.8,0.23569511],[4211.9,57.05549074],[4213.0,3.62312557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949481583,[[4214.4,1.2257],[4214.2,0.47454],[4214.1,3.2078],[4213.6,23.82655],[4213.1,4.50612589]],[[4215.3,3.2078],[4216.1,1.18586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949522008,[[4217.1,0.6182],[4217.0,0.7732],[4216.5,3.2078],[4216.3,22.547],[4216.1,1.1858]],[[4217.6,1.18539],[4217.7,3.2078],[4217.9,1.18531],[4218.3,2.37044],[4219.2,2.3699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949539826,[[4219.4,1.2392],[4219.3,0.47396],[4219.1,0.4003],[4218.7,1.18506],[4218.0,2.13279589]],[[4219.5,1.7735],[4219.6,0.47394],[4219.8,3.2078],[4220.0,1.18472],[4220.4,1.18462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949635193,[[4226.4,0.47317],[4225.9,1.18307],[4225.4,1.1832],[4225.1,2.3666],[4225.0,29.38513061]],[[4226.8,0.3799],[4226.9,0.7739],[4227.2,3.2078],[4227.7,1.18258],[4227.8,1.18256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949643604,[[4224.5,0.743],[4224.4,25.5788],[4224.0,0.47343],[4223.4,1.18375],[4210.2,10.84233697]],[[4224.6,0.47337],[4224.9,0.3991],[4225.0,1.91743],[4225.4,3.2078],[4225.6,1.18316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949684138,[[4216.6,0.7699],[4216.4,0.47429],[4215.7,25.5978],[4215.4,1.18599],[4215.2,35.32607]],[[4216.8,0.47426],[4217.2,3.522],[4217.4,1.18548],[4218.0,1.1853],[4219.3,2.36988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949721170,[[4216.4,1.23138],[4215.8,1.1859],[4215.6,23.58896],[4215.5,3.2078],[4215.1,3.05775215]],[[4216.7,0.47426],[4216.8,0.4205],[4216.9,0.3325],[4217.0,3.2078],[4217.4,1.18547]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949772687,[[4211.0,0.4749],[4210.6,2.31785],[4210.2,1.18746],[4209.7,3.2078],[4209.6,2.37528]],[[4211.2,3.2078],[4211.8,0.3199],[4211.9,0.409],[4212.0,0.3539],[4212.2,1.18695]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949810120,[[4212.4,3.2078],[4212.1,0.47477],[4212.0,0.3776],[4211.7,22.431],[4211.6,1.18708]],[[4212.5,0.47473],[4212.8,1.0479],[4213.0,1.18669],[4213.2,1.18665],[4213.6,0.17059776]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949846647,[[4216.5,3.50719999],[4216.0,1.18584],[4215.7,3.2078],[4215.6,1.18595],[4215.2,34.33688236]],[[4216.8,3.2078],[4217.0,0.2988],[4217.5,1.18543],[4217.6,1.18541],[4218.6,2.37025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949908395,[[4210.5,3.2078],[4210.3,0.47497],[4210.1,0.18065124],[4209.9,34.19],[4209.8,23.60757]],[[4210.7,0.47494],[4211.3,1.18719],[4211.5,4.39494],[4212.0,1.187],[4214.2,1.66509178]]]
["bitfinex-derivatives","ETHF0:USTF0",1754949941913,[[4210.5,0.3727],[4210.4,0.4052],[4210.3,0.3784],[4210.2,3.2078],[4210.1,0.47499]],[[4211.6,4.9864],[4211.7,2.37415],[4212.2,1.18692],[4212.7,22.405],[4218.8,8.21969611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950000158,[[4205.3,0.4428],[4205.1,0.4128],[4204.9,0.4548],[4204.8,3.2078],[4204.5,22.406]],[[4205.4,1.32163],[4205.8,2.37744],[4206.0,3.5742],[4206.3,2.37721],[4207.7,23.76429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950039484,[[4207.7,0.00264008],[4207.1,0.4349],[4207.0,0.478],[4206.9,0.4024],[4206.8,3.2078]],[[4207.8,1.67756],[4208.2,4.39586],[4208.5,1.18798],[4208.8,1.18789],[4209.6,2.80387622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950084210,[[4204.7,2.1662],[4204.3,0.47565],[4204.2,34.231],[4203.9,0.18494757],[4203.8,3.2078]],[[4204.8,0.47561],[4205.2,0.0047],[4205.4,1.18886],[4205.6,4.3966],[4205.7,2.38222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950098519,[[4201.9,1.37423],[4201.3,3.2078],[4201.2,22.351],[4201.1,1.19005],[4200.8,1.19013]],[[4202.1,0.47591],[4202.5,0.3841],[4202.8,1.18958],[4202.9,1.18957],[4203.2,1.18948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950150050,[[4203.6,0.8518],[4203.2,3.2078],[4203.1,0.88408],[4202.6,1.1896],[4202.2,1.23110001]],[[4203.7,0.3847],[4203.8,0.47571],[4204.3,4.39693],[4204.7,1.18903],[4206.6,1.24881884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950221306,[[4206.2,0.8413],[4206.1,0.47547],[4205.4,1.1889],[4205.3,0.19171644],[4205.1,1.18899]],[[4206.3,4.4952],[4206.6,0.47543],[4207.1,1.18843],[4207.7,1.42860104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950236121,[[4211.7,0.8413],[4211.4,0.47488],[4210.6,22.326],[4210.5,1.18747],[4210.4,4.39529]],[[4211.8,4.54814],[4212.5,1.18692],[4212.9,1.18682],[4213.1,1.18675],[4213.3,1.24881884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950274230,[[4208.4,1.34213],[4208.2,1.18813],[4207.9,3.2078],[4207.8,35.39322],[4207.7,22.317]],[[4208.5,1.276],[4208.9,0.47518],[4209.3,3.2078],[4209.5,1.18778],[4209.6,1.18773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950337472,[[4204.4,0.47567],[4203.8,1.18936],[4203.7,3.2078],[4203.5,1.18943],[4203.1,1.18953]],[[4204.5,0.47567],[4204.7,0.9456],[4204.8,0.4272],[4205.0,1.18903],[4205.1,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950380700,[[4203.2,2.053],[4203.0,3.2078],[4202.9,0.47583],[4202.3,1.18977],[4202.1,1.18981]],[[4203.4,0.47579],[4203.6,0.8213],[4203.7,1.18938],[4203.8,1.18938],[4204.0,3.5893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950445156,[[4207.5,1.9755],[4207.4,0.47533],[4207.0,3.2078],[4206.9,1.18847],[4206.5,1.18857]],[[4207.6,0.47531],[4207.8,0.8435],[4208.1,3.2078],[4208.2,1.53993],[4208.4,1.18807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950481874,[[4208.0,0.7865],[4207.9,0.47526],[4207.2,37.4228],[4207.1,23.50257639],[4205.6,0.23280912]],[[4208.1,1.61525],[4208.6,1.51631],[4210.5,1.25296988],[4211.5,1.1],[4212.1,22.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950522516,[[4209.7,27.53477],[4209.3,1.18776],[4209.0,1.18787],[4207.8,0.23325771],[4206.4,4.25421926]],[[4209.8,1.2749],[4210.2,0.85732],[4210.6,3.2078],[4210.7,1.1874],[4218.5,9.86363533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950577947,[[4208.3,1.7329],[4208.2,3.68304],[4208.0,1.18815],[4207.9,22.107],[4205.7,4.2378578]],[[4208.4,1.5234],[4208.5,0.88722],[4209.0,1.18789],[4209.1,3.2078],[4311.6,25.01536285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950617278,[[4212.6,22.7841],[4212.5,0.47476],[4212.3,3.2078],[4212.1,1.18699],[4211.8,1.18709]],[[4212.7,1.9191],[4212.9,0.47472],[4213.3,3.2078],[4213.4,1.18666],[4213.7,1.18656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950652902,[[4212.3,0.47477],[4212.2,0.758],[4212.1,0.385],[4211.9,25.2648],[4211.7,1.18712]],[[4212.5,0.47476],[4212.7,1.9067],[4213.3,1.18667],[4213.7,1.18658],[4213.8,2.37309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950666903,[[4213.4,0.47465],[4212.9,1.18678],[4212.8,1.137],[4212.7,22.788],[4212.4,1.18692]],[[4213.6,1.1516],[4213.9,3.2078],[4214.6,1.18631],[4214.9,1.18625],[4215.1,2.37234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950721767,[[4205.6,3.2078],[4205.4,1.77398273],[4205.3,0.3468],[4205.0,34.218],[4204.8,0.19097032]],[[4205.8,0.47551],[4206.1,1.122],[4206.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950779493,[[4204.1,0.736],[4204.0,3.2078],[4203.9,22.138],[4203.8,0.3439],[4203.6,0.47575]],[[4204.2,0.47569],[4204.6,1.0681],[4204.7,1.18909],[4204.8,3.2078],[4205.1,1.18898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950792704,[[4201.4,2.10335619],[4201.1,25.5568],[4200.9,0.47606],[4200.2,1.19036],[4199.5,2.95396232]],[[4201.5,0.476],[4201.9,1.0681],[4202.1,1.18985],[4202.2,1.18982],[4202.4,2.3795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950829026,[[4199.7,0.6797],[4199.6,0.4762],[4199.2,3.2078],[4198.9,1.1907],[4198.6,1.1908]],[[4200.1,0.47615],[4200.2,0.3298],[4200.6,1.58596],[4200.8,1.5234],[4200.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950879158,[[4195.8,0.6926],[4195.7,0.41],[4195.5,0.47667],[4194.7,1.19189],[4194.3,1.19202]],[[4196.0,3.2078],[4196.3,0.47658],[4196.5,34.307],[4196.6,0.0411],[4197.3,23.96819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950915674,[[4196.8,5.1381],[4196.7,0.47653],[4196.1,34.317],[4195.9,1.19157],[4195.7,1.19161]],[[4196.9,0.47652],[4197.5,1.19111],[4197.6,1.19108],[4197.9,0.0602],[4198.2,0.1012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754950979820,[[4197.0,0.3477],[4196.8,0.3614],[4196.7,34.7235],[4195.9,1.19153],[4195.7,23.55807402]],[[4197.1,0.47649],[4197.6,1.19108],[4197.8,0.0844],[4198.2,2.38184],[4199.0,22.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951011337,[[4195.7,2.4457246],[4195.4,0.3954],[4194.8,34.79174],[4193.8,1.19213],[4193.2,4.76765]],[[4195.8,0.59643],[4196.1,0.0749],[4196.2,0.19973698],[4196.3,1.19146],[4196.4,1.19143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951048374,[[4193.9,0.3785],[4193.8,0.3728],[4193.7,3.5933],[4192.8,34.338],[4191.3,1.19284]],[[4194.2,0.47682],[4194.5,1.1505],[4194.6,0.79945935],[4194.7,3.2078],[4195.6,1.19166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951101212,[[4196.4,0.3629],[4196.1,0.83839],[4195.9,3.2078],[4195.6,22.326],[4195.2,1.19174]],[[4196.5,0.7002],[4196.6,0.47654],[4197.1,1.99068068],[4197.2,3.2078],[4197.4,1.19115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951138333,[[4194.4,1.64369],[4193.9,4.39992],[4193.5,1.19222],[4193.4,22.316],[4192.5,4.24803304]],[[4194.5,0.2222],[4194.8,0.0917],[4194.9,0.3538],[4195.6,3.2078],[4196.0,1.19153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951175870,[[4195.7,2.23414],[4195.0,0.19423552],[4194.9,1.19181],[4194.8,25.5108],[4193.7,23.8435]],[[4195.8,0.4725],[4196.0,0.47662],[4196.1,0.7167],[4196.2,0.0792],[4196.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951195880,[[4201.6,3.2078],[4201.4,0.47599],[4200.8,22.275],[4200.7,1.19017],[4197.3,4.24803304]],[[4201.7,0.6614],[4202.1,0.3855],[4202.2,3.68371],[4202.8,1.18963],[4203.9,0.18686473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951223605,[[4202.0,3.2078],[4201.8,22.229],[4201.6,0.47597],[4201.1,34.6835],[4201.0,0.53436107]],[[4202.1,1.98137087],[4202.2,0.47591],[4202.4,1.67796874],[4202.7,3.2078],[4202.9,3.28707093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951297365,[[4198.8,3.9115],[4198.7,0.4763],[4198.2,1.1909],[4198.0,2.95784395],[4197.9,1.19099]],[[4198.9,0.6761],[4199.1,0.47627],[4199.5,1.19055],[4199.6,3.2078],[4200.8,2.38042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951310671,[[4200.1,2.32575],[4199.8,3.2078],[4199.7,1.19048],[4199.3,1.19058],[4199.2,2.95784395]],[[4200.2,0.4519],[4200.6,0.6761],[4200.7,0.4098],[4201.1,1.19009],[4201.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951348610,[[4206.2,3.68325],[4206.0,22.155],[4205.9,0.4057],[4205.7,1.18878],[4205.6,0.2323]],[[4206.3,1.0632],[4206.4,0.7357],[4207.1,4.39621],[4207.4,1.18834],[4208.0,1.26947626]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951409253,[[4199.0,0.4224],[4198.9,0.6439],[4198.4,3.2078],[4198.3,22.141],[4197.3,35.44215]],[[4200.4,3.2078],[4200.7,1.19023],[4201.3,1.42422637],[4201.6,24.71300122],[4202.8,1.26947626]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951457898,[[4201.3,2.18731],[4201.1,3.2078],[4200.9,1.19014],[4200.6,1.19022],[4200.3,0.18614244]],[[4201.4,1.5082],[4201.6,0.398],[4202.0,0.19846068],[4202.1,1.18982],[4202.2,1.18979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951481311,[[4203.4,1.7186],[4203.3,0.47578],[4203.0,3.2078],[4202.9,1.18958],[4202.6,1.18967]],[[4203.5,0.88936],[4203.8,0.405],[4203.9,0.3094],[4204.3,1.18921],[4205.9,23.96974068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951537254,[[4210.8,0.47494],[4210.3,1.6852],[4210.2,3.2078],[4210.1,1.18754],[4209.9,23.45640099]],[[4210.9,0.9903],[4211.1,3.2078],[4211.7,35.4221],[4212.1,1.187],[4212.4,2.45640626]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951574780,[[4207.2,22.098],[4207.1,0.6112],[4207.0,3.5955],[4206.7,1.18849],[4206.5,3.31097005]],[[4207.9,1.50127],[4208.3,1.18806],[4208.7,1.18795],[4208.8,3.2078],[4211.2,0.1862424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951614003,[[4212.0,0.47479],[4211.9,3.2078],[4211.7,22.058],[4211.6,1.79782],[4211.4,0.4193]],[[4212.2,1.6364],[4212.3,0.47477],[4212.7,3.2078],[4212.9,1.18678],[4213.1,1.18672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951673058,[[4215.4,22.2144],[4215.3,0.47443],[4215.2,3.2078],[4215.1,0.6997],[4214.9,0.2788]],[[4215.5,3.23302],[4216.0,3.2078],[4216.2,1.18585],[4216.5,1.18577],[4218.6,2.09746093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951695876,[[4215.4,22.9882],[4215.3,0.47442],[4215.2,3.2078],[4215.1,1.18613],[4215.0,2.95784395]],[[4215.5,2.2215],[4215.9,0.47437],[4216.5,1.18576],[4216.8,1.18568],[4222.5,8.38984373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951733688,[[4215.4,24.15603],[4215.3,3.2078],[4215.0,1.18617],[4214.7,1.18625],[4214.3,37.13084395]],[[4215.5,0.5779],[4215.9,0.47438],[4216.2,3.51],[4216.4,1.4876],[4216.7,1.18572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951769923,[[4215.4,3.2078],[4215.1,0.47446],[4215.0,2.95784395],[4214.9,0.28],[4214.5,23.63333]],[[4215.6,1.0016],[4216.6,1.18575],[4217.1,1.18562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951853467,[[4216.8,0.47426],[4216.7,22.055],[4216.4,1.18579],[4216.3,3.4888],[3050.0,5.5]],[[4216.9,0.9837],[4217.0,0.6405],[4217.1,0.47424],[4217.6,1.18547],[4217.9,4.39319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951867468,[[4216.2,0.47433],[4216.1,0.2709],[4215.8,1.18595],[4215.5,1.18603],[4214.6,2.37259]],[[4216.7,2.06579],[4217.1,1.18561],[4217.3,3.2078],[4217.9,1.18539],[4218.0,2.37072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951905300,[[4218.8,22.3869],[4218.6,0.2795],[4218.4,3.2078],[4218.3,1.45855],[4218.1,1.18532]],[[4218.9,1.10704],[4219.4,4.39276],[4219.7,1.18488],[4223.9,5.45339843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754951971278,[[4217.9,1.1527],[4217.8,0.3836],[4217.4,21.995],[4217.3,3.2078]],[[4218.0,0.1832],[4218.4,1.18523],[4218.5,3.4798],[4219.0,1.18508],[4220.3,37.78014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952029020,[[4212.5,0.2617],[4212.4,0.47475],[4212.1,0.6695],[4212.0,3.2078],[4211.8,35.36707]],[[4212.6,0.75565],[4213.1,1.18672],[4213.2,3.2078],[4213.4,1.18663],[4215.4,1.88970998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952049030,[[4210.8,1.6018],[4210.5,3.68277],[4210.1,22.005],[4209.8,1.18763],[4208.1,4.24803304]],[[4210.9,0.92563],[4211.2,1.18725],[4211.5,1.18716],[4211.6,3.2078],[4212.2,3.64886348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952108865,[[4214.5,0.2639],[4214.4,0.3962],[4214.3,0.47454],[4214.2,0.2643]],[[4214.9,2.00458],[4215.4,1.18608],[4215.5,1.18605],[4216.0,2.37179],[4217.6,1.27489348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952146391,[[4216.7,0.4648],[4216.6,21.977],[4216.4,0.7382],[4216.3,0.4214],[4216.2,0.2623]],[[4216.8,2.02876],[4217.1,1.18558],[4217.5,1.18548],[4219.8,1.69998828],[4220.3,2.12498535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952186718,[[4214.2,0.47455],[4214.0,0.2676],[4213.9,22.6745],[4213.6,1.18654],[4213.2,1.18665]],[[4214.5,0.254],[4214.7,0.3833],[4214.8,0.2694],[4215.0,0.17292615],[4215.6,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952243657,[[4214.8,23.5413],[4214.6,3.2078],[4214.3,1.18631],[4214.0,1.37224792],[4213.6,2.37301]],[[4227.4,12.5847656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952272588,[[4215.9,23.2636],[4215.8,0.47435],[4215.7,37.3698],[4215.6,0.2657],[4215.4,1.37862393]],[[4216.0,2.01783],[4216.4,1.18575],[4216.6,1.18567],[4217.0,2.37115],[4220.5,2.9364453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952303513,[[4216.5,3.23784395],[4216.4,0.4122],[4216.3,3.6821],[4216.2,0.2702],[4215.7,39.59597304]],[[4216.6,0.47428],[4217.0,1.18559],[4217.1,1.18556],[4217.4,4.7493],[4217.8,1.18538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952341233,[[4215.7,23.5056],[4215.4,0.47441],[4215.0,3.2078],[4214.9,1.18618],[4213.7,4.24803304]],[[4215.8,0.92397],[4216.2,5.06233],[4216.4,1.18576],[4216.7,2.37136],[4218.1,23.62798828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952432912,[[4213.1,1.0927],[4213.0,0.47467],[4212.8,25.0908],[4212.4,1.18688],[4212.1,1.18695]],[[4213.2,0.47467],[4213.6,1.18656],[4213.7,3.595],[4213.8,0.2575],[4215.3,21.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952449116,[[4215.5,23.8869],[4215.0,3.2078],[4214.8,1.18619],[4213.2,4.24803304],[4211.9,15.76057249]],[[4215.6,1.10819],[4215.8,0.3872],[4216.0,4.6512],[4216.6,1.18571],[4218.2,1.27489348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952488845,[[4213.4,21.829],[4213.2,0.75555],[4213.1,34.5599],[4213.0,3.2078],[4212.7,0.2764]],[[4213.5,1.5708],[4213.6,0.47462],[4214.0,3.2078],[4214.5,1.18631],[4215.0,1.18618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952529287,[[4215.5,23.4061],[4215.4,3.68221],[4215.0,34.168],[4214.9,1.37202639],[4214.7,1.18623]],[[4215.6,1.7676],[4215.9,0.2696],[4216.1,1.18587],[4216.4,1.18579],[4216.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952592552,[[4216.6,1.5852],[4216.3,3.2078],[4216.2,0.47432],[4215.5,1.186],[4215.4,0.18629053]],[[4216.7,1.2945],[4216.8,0.47426],[4217.0,0.2676],[4217.2,1.18554],[4217.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952634869,[[4216.7,2.05277],[4216.6,21.836],[4216.4,1.18576],[4216.1,3.2078],[4215.8,2.37183]],[[4217.2,3.68202],[4217.5,0.4055],[4217.7,1.1854],[4218.5,49.51589348],[4218.7,11.12129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952689814,[[4223.2,22.1295],[4223.1,0.47354],[4222.6,1.44792],[4222.2,1.18412],[4222.1,3.2078]],[[4223.3,3.2078],[4223.5,1.1],[4223.6,0.4735],[4224.3,1.18357],[4224.6,1.18348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952727747,[[4224.1,0.47344],[4224.0,3.2078],[4223.8,23.09767],[4223.3,1.18382],[4220.3,30.47363249]],[[4224.7,0.74818],[4224.8,0.422],[4225.2,1.18329],[4225.5,4.39103],[4225.9,2.36621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952772077,[[4222.1,25.5586],[4222.0,0.47366],[4221.7,1.18427],[4221.6,1.18428],[4221.1,5.31632683]],[[4222.2,1.2978],[4222.3,0.00604359],[4222.5,0.47362],[4222.8,1.18397],[4223.1,1.1839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952809696,[[4221.6,0.47371],[4221.3,26.1779],[4221.1,1.18444],[4221.0,1.18445],[4214.7,13.56114498]],[[4221.8,0.4737],[4222.3,0.00604359],[4222.4,1.18408],[4222.5,0.16644591],[4222.6,4.39183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952887654,[[4222.0,22.6651],[4221.9,3.68148],[4221.8,0.2787],[4221.3,1.37194365],[2995.1,1.34339758]],[[4222.1,2.07937],[4222.5,1.18405],[4222.6,3.68141],[4223.0,2.36783],[4224.3,1.46661597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952901852,[[4220.7,22.29381],[4220.4,0.6823],[4220.3,1.18465],[4220.1,3.2078],[4220.0,1.18474]],[[4220.8,1.6057],[4221.0,0.4738],[4221.2,3.2078],[4221.7,1.1843],[4222.7,21.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952941586,[[4218.3,1.3048],[4218.2,21.837],[4218.0,0.47412],[4217.7,3.2078],[4217.6,1.18543]],[[4218.4,1.74359],[4218.7,0.2684],[4218.8,4.39291],[4219.1,1.18503],[4219.3,2.45986348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754952993829,[[4217.9,1.79324],[4217.8,21.822],[4217.7,37.3528],[4217.4,2.20505344],[4217.3,0.19059641]],[[4218.0,2.01022],[4218.4,1.18521],[4218.7,1.18514],[4218.8,3.2078],[4220.5,23.52298828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754953061863,[[4223.3,23.83313],[4223.1,1.18388],[4222.5,3.2078],[4222.2,1.18413]],[[4223.4,0.47352],[4223.6,3.2078],[4224.8,2.55298234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754953143036,[[4222.8,23.3624],[4222.7,0.4736],[4222.6,3.2078],[4222.4,1.18407],[4222.2,0.1901152]],[[4222.9,1.5773],[4223.0,0.47357],[4223.4,1.18382],[4223.5,3.2078],[4223.8,1.18372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754953163353,[[4220.8,23.3203],[4220.7,0.47381],[4220.3,3.2078],[4220.1,1.37801569],[4219.9,1.18478]],[[4220.9,2.0562],[4221.4,1.18439],[4221.5,3.2078],[4221.7,1.1843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754953230905,[[4217.9,1.2839],[4217.8,0.47415],[4217.6,0.277],[4217.2,1.18554],[4217.0,4.39338]],[[4218.0,4.57380105],[4218.6,1.18517],[4218.9,1.18508],[4219.8,2.36969],[4220.1,35.84298828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754953269527,[[4221.8,1.5609],[4221.5,0.47373],[4221.1,3.2078],[4220.8,22.93251],[4220.0,3.13754601]],[[4221.9,0.64789],[4222.1,0.3965],[4222.3,1.18414],[4222.4,0.2606],[4222.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754953331883,[[4223.4,2.00892],[4223.3,0.19263378],[4223.2,21.74],[4222.9,3.2078],[4222.8,1.18395]],[[4223.5,1.1],[4223.8,3.2078],[4224.3,0.6733],[4224.5,0.2743],[4225.4,0.1886446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754953368714,[[4227.4,1.158],[4227.3,0.47308],[4227.1,3.3955],[4226.7,23.21786],[4226.5,1.18292]],[[4227.5,1.549],[4227.6,0.47306],[4227.7,0.4132],[4227.8,0.2756],[4228.2,1.18247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754953403948,[[4230.2,0.6821],[4230.0,0.47277],[4229.8,0.2799],[4229.7,3.2078],[4229.5,1.18207]],[[4230.3,0.5206],[4230.4,0.47275],[4230.5,3.2078],[4230.8,1.18176],[4231.1,1.18166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754953439672,[[4230.4,1.5604],[4230.3,0.47274],[4229.7,3.2078],[4229.5,1.18209],[4229.3,0.18551336]],[[4230.5,0.201],[4230.6,0.47272],[4230.8,3.2255],[4230.9,0.2731],[4231.3,1.18161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754953497616,[[4235.3,2.01479],[4234.8,1.18062],[4234.6,3.2078],[4234.4,1.18073],[4234.1,22.415]],[[4235.4,1.2505],[4235.5,1.57217],[4235.6,0.2645],[4236.0,4.38811],[4236.3,1.18023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754953510032,[[4229.7,3.6214],[4229.6,0.47282],[4229.4,1.01668066],[4229.2,22.46],[4227.8,3.18820048]],[[4229.9,0.4177],[4230.0,0.2699],[4230.4,0.2615],[4230.5,0.47273],[4230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754953545863,[[4231.0,0.47266],[4230.6,0.9329],[4230.5,1.18182],[4230.4,1.18185],[4230.3,22.432]],[[4231.2,4.34786],[4231.6,0.2565],[4231.7,1.27489348],[4231.9,1.18145],[4232.2,2.88133828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754953592384,[[4230.0,0.47278],[4229.6,1.18207],[4229.5,0.9472],[4229.4,1.18213],[4229.3,3.2078]],[[4230.2,1.12566],[4230.5,0.275],[4230.6,3.2078],[4230.8,1.18174],[4231.1,1.18168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754953658919,[[4232.0,1.5569],[4231.7,3.2078],[4231.3,22.083],[4231.2,1.1816],[4230.5,2.36363]],[[4232.1,1.10084],[4232.4,0.2588],[4232.5,1.56927],[4232.6,0.2548],[4232.8,4.38899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754953689057,[[4229.0,0.47289],[4228.6,0.2591],[4228.5,0.6599],[4228.4,1.18241],[4228.3,3.2078]],[[4229.1,0.4729],[4229.5,1.18211],[4229.6,4.7906],[4229.7,1.18206],[4230.3,1.1819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754953748387,[[4229.3,1.5745],[4229.0,0.47291],[4228.6,3.27151736],[4228.4,3.39478407],[4227.4,4.24803304]],[[4229.4,1.77415],[4229.8,1.18204],[4229.9,3.2078],[4230.0,0.1329],[4231.0,22.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754953843879,[[4227.3,1.5615],[4227.2,0.47309],[4227.0,3.2078],[4226.7,1.18288],[4226.6,2.08917736]],[[4227.4,0.90938],[4228.1,1.18253],[4228.4,3.2078],[4231.9,26.5654553],[4233.3,9.38039843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754953892313,[[4225.7,0.47326],[4225.4,4.766],[4225.2,1.18331],[4225.1,2.08917736],[4225.0,21.936]],[[4225.8,0.47327],[4226.0,0.2768],[4226.1,3.2078],[4226.2,1.18305],[4226.4,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754953961664,[[4228.7,0.2606],[4228.6,0.4038],[4228.5,3.2078],[4228.4,21.9645],[4228.1,1.18248]],[[4229.1,1.43888237],[4229.2,0.47288],[4229.4,3.2078],[4229.6,1.18209],[4230.5,2.36369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954007012,[[4230.0,22.541],[4229.6,5.31518157],[4229.3,2.36433],[4217.5,8.98],[4201.7,11.86600185]],[[4230.8,3.4806],[4231.1,0.2638],[4231.5,1.1],[4231.7,1.18151],[4231.9,1.18145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954042760,[[4232.9,0.47246],[4232.4,1.1813],[4232.3,0.1139],[4232.2,21.788],[4232.1,1.18136]],[[4233.0,0.1742],[4233.2,3.68023],[4233.7,1.18096],[4234.0,1.18087],[4234.3,2.3616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954111103,[[4231.9,0.47257],[4231.6,2.07532],[4231.3,3.2078],[4231.0,23.12733689],[4230.9,2.08508487]],[[4232.0,0.546],[4232.5,3.2078],[4233.1,1.18113],[4235.5,3.22498535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954163442,[[4233.7,0.8873],[4232.8,1.18119],[4232.7,4.38901],[4210.0,10.17085873],[4198.3,13.56114498]],[[4233.8,3.8402],[4233.9,0.47235],[4234.2,0.232],[4234.3,1.1808],[4235.3,0.23358886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954210466,[[4231.1,0.872],[4230.9,0.47268],[4230.5,4.38963],[4230.4,0.1927414],[4230.1,3.27795932]],[[4231.2,0.47265],[4231.5,0.2642],[4231.6,3.2078],[4231.7,0.2323],[4232.2,1.18137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954227579,[[4229.7,0.47282],[4229.5,0.8946],[4229.3,3.2078],[4229.1,1.1822],[4228.9,21.723]],[[4229.9,0.47279],[4230.3,3.4846],[4230.5,1.18185],[4230.7,1.41388],[4231.8,2.36293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954274408,[[4231.5,1.36932],[4231.2,0.18590859],[4231.0,1.18168],[4230.9,2.09602932],[4230.8,21.693]],[[4231.6,1.1106],[4231.9,3.4398],[4232.4,1.1813],[4234.3,58.93069337],[4244.2,12.5847656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954372886,[[4235.0,22.5075],[4234.9,2.09888679],[4234.5,34.005],[4234.4,4.11518105],[4233.7,4.19205864]],[[4235.5,1.1],[4235.7,0.2802],[4236.0,0.2711],[4236.1,0.47211],[4236.5,1.18018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954393111,[[4235.5,21.789],[4235.1,2.3543618],[4235.0,0.2614],[4234.8,2.93444105],[4234.7,1.18065]],[[4235.6,0.91046],[4236.0,0.2603],[4236.3,1.18023],[4236.6,1.18015],[4237.5,2.35976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954436956,[[4236.3,22.43148],[4235.5,1.18041],[4235.4,1.18046],[4235.0,34.011],[4234.6,2.93444105]],[[4236.4,0.61],[4236.7,0.47204],[4237.4,1.17991],[4237.5,1.36697554],[4237.9,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954503914,[[4233.0,1.1131],[4232.9,22.16346],[4232.8,3.2078],[4232.3,1.18131],[4231.9,1.18141]],[[4233.1,0.74334],[4233.5,0.19125027],[4233.6,1.18098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954549137,[[4233.1,3.5897],[4233.0,0.5145],[4232.9,0.47245],[4232.5,21.697],[4232.1,35.21536]],[[4233.2,0.47243],[4233.7,1.0334],[4233.8,1.18091],[4234.2,1.18081],[4234.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954615881,[[4227.6,0.5252],[4227.4,3.2078],[4227.2,0.404],[4226.9,34.057],[4226.5,21.74]],[[4227.7,1.72754],[4228.1,0.15800116],[4228.2,2.36494],[4228.4,3.2078],[4229.0,2.36452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954640799,[[4226.8,1.58799759],[4226.7,24.9358],[4226.5,0.47317],[4225.9,1.18308],[4225.0,2.10814059]],[[4226.9,0.65773],[4227.1,0.4159],[4227.3,0.0523],[4227.4,0.2628],[4227.6,1.18265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954697635,[[4226.2,23.2419],[4225.8,3.2078],[4225.6,0.47326],[4225.0,35.26333],[4223.5,5.50921514]],[[4226.3,1.8646774],[4226.7,3.2078],[4226.8,1.18285],[4227.3,2.36543],[4227.9,1.27493337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954712441,[[4226.5,26.4487],[4226.4,0.47318],[4225.9,1.18309],[4225.5,4.11765105],[4225.4,1.01764309]],[[4226.7,0.47315],[4227.0,0.3902],[4227.1,0.16561205],[4227.5,3.2078],[4227.7,1.1826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954805728,[[4226.3,0.47319],[4226.2,23.233],[4225.8,3.2078],[4225.5,1.1832],[4225.4,1.01764309]],[[4226.4,0.47319],[4226.7,0.16623676],[4227.0,5.0336],[4227.1,0.0522],[4228.4,60.2799226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954854967,[[4227.4,23.1933],[4227.0,3.68091],[4226.1,1.18302],[4226.0,2.93444105],[4224.7,26.03569]],[[4227.5,1.2243],[4227.6,0.47305],[4227.9,3.2078],[4228.0,1.18252],[4228.5,2.36477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954870766,[[4225.4,2.19094309],[4224.8,0.47335],[4224.7,3.2078],[4224.2,1.18357],[4223.8,1.37150158]],[[4225.5,3.85148],[4225.8,0.0522],[4225.9,1.46341],[4226.3,1.18299],[4230.2,5.45339843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954915989,[[4220.1,0.2705],[4219.8,0.4048],[4219.3,0.2754],[4219.2,3.2078],[4219.0,0.47401]],[[4220.4,1.6585],[4220.5,3.2078],[4221.1,1.18445],[4221.8,2.36853],[4222.3,2.36826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754954960641,[[4221.0,1.09378],[4220.6,0.18455294],[4220.3,1.18465],[4220.1,1.18471],[4219.3,4.73887]],[[4221.3,3.2078],[4221.4,0.47375],[4222.2,0.2747],[4222.3,1.18412],[4222.6,1.18405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754955028408,[[4224.3,0.9551],[4224.2,0.6235],[4223.5,22.83576],[4223.3,1.18383],[4223.2,2.93444105]],[[4224.8,0.2742],[4224.9,1.18341],[4225.1,0.16668039],[4225.2,1.18331],[4226.9,10.87588896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754955076339,[[4224.0,0.6297],[4223.4,1.18379],[4223.3,21.654],[4223.0,1.18391],[4222.8,5.30234105]],[[4224.9,0.4192],[4225.0,1.18336],[4225.1,0.0519],[4225.2,1.44351],[4227.1,1.69991117]]]
["bitfinex-derivatives","ETHF0:USTF0",1754955138577,[[4229.0,1.5605],[4228.7,1.18231],[4228.3,1.18243],[4227.9,34.061],[4227.2,26.41247]],[[4229.5,0.4205],[4229.9,0.2373],[4230.0,1.46186],[4230.2,1.27493337],[4230.7,1.69991117]]]
["bitfinex-derivatives","ETHF0:USTF0",1754955180428,[[4230.7,3.2078],[4230.4,0.5387],[4230.2,0.3929],[4229.8,1.182],[4229.5,2.93444105]],[[4230.8,0.47269],[4231.4,1.18157],[4231.5,2.644],[4231.7,3.2078],[4232.0,2.36282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754955262879,[[4227.6,0.6072],[4227.5,0.47306],[4227.3,3.2078],[4227.0,1.18279],[4226.8,21.647]],[[4227.7,1.0294],[4227.8,0.4921],[4227.9,0.47302],[4228.6,1.18236],[4228.9,1.18229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754955300509,[[4226.6,0.47315],[4226.5,0.9549],[4226.4,0.6252],[4226.3,3.2078],[4225.8,1.1831]],[[4227.0,0.47311],[4227.1,0.3839],[4227.2,0.2376],[4227.3,0.2605],[4227.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754955366344,[[4226.7,1.1305],[4226.3,3.68098],[4225.9,0.19293871],[4225.8,21.639],[4215.8,38.11000185]],[[4226.8,1.32713],[4227.1,0.28],[4227.5,4.39045],[4227.8,1.18256],[4227.9,2.3651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754955385057,[[4225.2,4.7945],[4224.4,1.1835],[4224.2,1.18355],[4221.3,6.76642225],[4221.0,8.98]],[[4225.3,0.8527],[4225.5,0.47328],[4225.7,0.2639],[4226.0,3.2078],[4226.1,1.18305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754955497219,[[4227.7,1.5632],[4227.6,0.47303],[4227.3,3.2078],[4227.1,1.37446053],[4225.1,66.70956391]],[[4227.8,0.8376],[4227.9,0.47301],[4228.1,0.4987],[4228.3,1.18244],[4228.8,5.57236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754955546762,[[4227.7,1.5611],[4227.5,3.68084],[4226.5,1.1829],[4226.2,34.25219684],[4221.4,12.8846092]],[[4227.8,1.35803],[4227.9,0.2377],[4228.3,1.44401],[4229.4,1.27682925],[4287.8,18.76152214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754955562363,[[4227.9,4.7503],[4227.8,0.47301],[4227.3,1.18267],[4219.5,14.83250232],[4218.4,12.71357342]],[[4228.0,0.8708],[4228.1,0.47299],[4228.3,0.2374],[4228.5,0.2613],[4228.7,1.18232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754955614111,[[4228.7,3.4718],[4228.5,0.3833],[4228.0,22.05998],[4227.8,34.063],[4220.3,276.684]],[[4228.8,1.5246],[4228.9,0.4729],[4229.3,1.18216],[4229.6,4.38986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754955679971,[[4225.3,4.748],[4225.1,0.47331],[4224.8,0.18974369],[4224.6,1.18344],[4224.2,1.18354]],[[4225.4,0.7323],[4225.5,0.47328],[4225.7,0.2589],[4226.1,1.18304],[4226.5,4.39073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754955728894,[[4225.8,4.7536],[4225.3,0.47329],[4225.2,0.18694922],[4224.5,1.18347],[4223.7,0.23571201]],[[4225.9,0.47323],[4226.3,0.0512],[4226.4,1.42116],[4226.6,0.2621],[4226.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754955780239,[[4227.8,0.47302],[4227.4,0.6447],[4227.2,2.11881],[4227.1,3.2078],[4226.7,1.18285]],[[4228.1,3.68079],[4228.2,0.1075],[4228.4,0.0746],[4228.8,1.1823],[4229.0,1.18224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754955856807,[[4230.3,1.5766],[4230.0,0.47277],[4229.7,3.2078],[4229.5,1.18205],[4229.2,1.18215]],[[4230.4,0.86883],[4230.7,0.0744],[4230.9,0.17402851],[4231.0,4.38946],[4231.6,2.36303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754955907460,[[4230.2,3.9372],[4230.0,0.3835],[4229.9,0.47278],[4229.6,0.18437697],[4227.7,2.369]],[[4230.3,0.3941],[4230.4,0.47273],[4230.5,0.0742],[4231.0,0.17778158],[4231.1,1.18165]]]
["bitfinex-derivatives","ETHF0:USTF0",1754955974409,[[4232.9,0.7166],[4232.6,0.651],[4232.1,25.01258876],[4231.8,1.18143],[4231.6,1.18147]],[[4233.0,1.68574],[4233.3,0.0741],[4233.7,4.38872],[4234.0,35.22183],[4235.2,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956032756,[[4231.6,1.1288],[4231.4,3.2078],[4231.2,0.47263],[4230.3,1.18185],[4227.0,27.88458391]],[[4231.7,0.47258],[4232.4,4.38909],[4232.9,1.18114],[4233.3,1.37167037],[4233.8,21.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956078971,[[4230.4,1.585],[4230.0,3.68057],[4229.3,1.36700394],[4227.4,2.60537592],[4223.8,10.14963338]],[[4230.5,0.65882],[4230.9,0.2621],[4231.1,1.18163],[4231.4,4.38935],[4231.8,0.23097152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956099592,[[4230.7,0.2669],[4230.3,0.2694],[4230.1,0.47275],[4229.9,3.2078],[4226.7,6.76642225]],[[4230.8,0.92538],[4230.9,3.2078],[4231.1,1.18163],[4231.6,3.54453],[4232.2,35.54859696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956207077,[[4229.7,3.2078],[4229.4,0.47284],[4229.2,55.733],[4228.4,1.18236],[4227.8,6.59410391]],[[4229.8,1.76799],[4230.2,0.2622],[4230.3,3.2078],[4230.5,1.18182],[4230.9,1.18171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956260824,[[4230.6,1.5662],[4230.1,3.2078],[4229.9,1.18197],[4229.7,0.19178871],[4227.2,30.42059225]],[[4231.0,0.47266],[4231.2,0.16697275],[4231.3,3.2078],[4231.6,0.259],[4232.0,1.18138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956317366,[[4232.1,1.1651],[4232.0,0.47254],[4231.7,3.2078],[4231.2,1.18159],[4230.4,24.00561]],[[4232.2,1.98633],[4232.7,1.1812],[4233.0,4.38892],[4233.4,2.36198],[4233.9,35.55778094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956328674,[[4231.8,0.2567],[4231.7,3.2078],[4231.5,0.2655],[4231.0,1.18165],[4230.7,1.18172]],[[4231.9,0.47257],[4232.4,4.88683436],[4232.7,1.18119],[4232.9,1.18115],[4233.1,1.18109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956408923,[[4228.8,0.6222],[4228.5,0.9301],[4228.3,0.47296],[4228.1,3.2078],[4227.7,1.18256]],[[4228.9,4.5744],[4229.2,1.18217],[4229.4,0.2623],[4229.5,1.18209],[4230.3,0.18619678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956457466,[[4228.7,1.5431],[4228.5,0.47294],[4227.9,1.1825],[4227.7,3.2078],[4170.1,18.76558322]],[[4228.8,3.8417],[4228.9,0.4729],[4229.1,0.2531],[4229.8,1.18201],[4231.0,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956503403,[[4229.8,1.5217],[4229.7,0.4728],[4229.2,1.18214],[4228.7,2.3646],[4224.3,10.14963338]],[[4229.9,1.2748],[4230.0,0.47278],[4230.3,0.2621],[4230.4,3.2078],[4230.5,1.18182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956567659,[[4229.5,1.558],[4229.4,0.47284],[4228.6,3.2078],[4228.4,22.77338],[4228.1,2.96781254]],[[4229.7,0.47281],[4229.8,0.6518],[4230.1,3.2078],[4230.4,0.1322],[4230.5,1.1818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956620695,[[4229.7,1.1259],[4229.4,0.73573],[4229.0,1.18222],[4228.9,3.2078],[4228.7,21.571]],[[4229.8,1.7365],[4230.1,3.2078],[4230.2,0.1315],[4230.4,1.18183],[4237.8,11.74578123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956648009,[[4229.4,0.2797],[4229.3,3.2078],[4229.1,3.37221254],[4228.9,21.56],[4228.7,1.18228]],[[4229.8,1.4068],[4229.9,1.18198],[4230.1,3.2078],[4230.3,2.36373],[4231.6,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956648203,[[4229.4,0.9477],[4229.3,3.2078],[4228.9,21.56],[4228.7,4.33514957],[3012.3,1.33438149]],[[4229.6,0.47282],[4229.7,0.6606],[4229.8,0.6143],[4230.1,3.3397],[4230.2,1.1819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956648407,[[4229.5,1.5791],[4229.3,3.2078],[4229.0,1.1822],[4228.9,21.56],[4228.7,4.15009254]],[[4230.1,3.2078],[4230.6,1.18177],[4230.7,0.1319],[4231.6,1.27682925],[4232.0,14.32555509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956648605,[[4229.6,0.9477],[4229.5,0.6314],[4229.3,3.2078],[4229.0,1.1822],[4228.9,21.56]],[[4230.1,3.2078],[4230.3,1.84248],[4230.6,1.18177],[4230.7,0.1319],[4230.8,1.18172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956648813,[[4230.0,0.1816],[4229.6,0.9477],[4229.4,0.47283],[4229.3,3.2078],[4228.9,21.56]],[[4230.1,3.3881],[4230.3,1.31378],[4230.6,1.18177],[4231.5,2.36308],[4232.0,35.88555509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956649014,[[4230.0,0.4613],[4229.6,0.668],[4229.4,0.47283],[4229.3,3.2078],[4229.2,21.56]],[[4230.1,4.42676],[4230.3,1.18188],[4230.6,1.18177],[4231.5,2.36308],[4232.0,35.88555509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956649203,[[4230.0,0.4613],[4229.6,0.668],[4229.4,0.47283],[4229.3,3.2078],[4229.2,21.56]],[[4230.1,5.08736],[4230.3,1.18188],[4230.6,1.18177],[4231.5,2.36308],[4232.0,35.88555509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956650109,[[4230.0,0.2797],[4229.6,0.668],[4229.3,3.2078],[4229.2,21.56],[4227.6,2.36521]],[[4230.1,5.08736],[4230.3,1.18188],[4230.6,1.18177],[4231.5,2.36308],[4232.0,35.88555509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956650314,[[4229.3,25.0314],[4229.2,0.47286],[4228.8,2.96781254],[4228.3,1.1824],[4227.6,2.36521]],[[4229.5,0.47284],[4230.0,1.18194],[4230.1,4.6146],[4230.3,1.18188],[4231.3,4.7264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956650514,[[4229.4,1.0358],[4229.3,24.7678],[4229.2,0.47286],[4228.8,2.96781254],[4228.3,1.1824]],[[4229.5,1.08714],[4230.0,1.18194],[4230.1,3.2078],[4230.3,1.18188],[4231.3,4.7264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956650714,[[4229.4,1.5791],[4229.3,25.24064],[4228.8,1.18225],[4228.6,2.96781254],[4225.6,8.45802782]],[[4229.5,0.6143],[4229.7,0.47281],[4229.9,0.1319],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956651015,[[4229.5,0.47283],[4229.4,1.5791],[4229.3,24.7678],[4228.8,1.18225],[4228.6,2.96781254]],[[4229.7,0.47281],[4230.1,3.2078],[4230.3,1.18188],[4230.4,0.1319],[4233.7,27.87437752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956651310,[[4229.6,0.6314],[4229.5,0.9477],[4229.4,0.47283],[4229.3,24.7678],[4228.8,1.18225]],[[4229.7,1.56741],[4230.1,3.2078],[4230.3,1.18188],[4230.4,0.1319],[4231.8,34.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956651623,[[4229.6,1.5791],[4229.4,0.47283],[4229.3,24.7678],[4228.8,1.18225],[4216.6,11.01843029]],[[4229.7,1.08711],[4230.1,3.2078],[4230.2,0.1319],[4230.3,1.18188],[4231.8,34.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956651810,[[4229.6,2.05192],[4229.3,3.2078],[4228.8,1.18225],[4223.7,11.86600185],[4216.6,11.01843029]],[[4229.7,1.08711],[4230.1,3.2078],[4230.2,0.1319],[4230.3,1.18188],[4231.8,34.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956652112,[[4229.6,1.5791],[4229.5,0.47282],[4229.3,3.2078],[4228.8,1.18225],[4223.7,11.86600185]],[[4229.7,0.90681],[4229.9,0.405],[4230.1,3.2078],[4230.2,0.1319],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956652313,[[4229.6,1.5791],[4229.4,0.47283],[4229.3,24.7678],[4228.8,1.18225],[4223.7,11.86600185]],[[4229.7,1.34271],[4230.1,3.2078],[4230.2,0.1319],[4230.3,1.18188],[4232.4,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956652514,[[4229.6,1.5791],[4229.4,0.47283],[4229.3,24.7678],[4228.8,1.18225],[4223.7,11.86600185]],[[4229.7,1.74771],[4230.1,3.2078],[4230.2,0.1319],[4230.3,1.18188],[4232.4,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956652906,[[4229.6,2.05192],[4229.3,24.7678],[4228.8,1.18225],[4224.7,12.51563338],[4223.7,11.86600185]],[[4229.7,1.74771],[4230.1,3.2078],[4230.2,0.1319],[4230.3,1.18188],[4232.4,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956653111,[[4229.6,2.05192],[4229.3,24.7678],[4228.8,1.18225],[4225.7,8.98],[4224.7,12.51563338]],[[4229.7,1.31181],[4230.0,0.2556],[4230.1,3.2078],[4230.2,0.1319],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956653417,[[4229.6,1.5791],[4229.5,0.47283],[4229.3,24.7678],[4228.8,1.18225],[4225.7,8.98]],[[4229.7,1.31181],[4230.0,0.2556],[4230.1,3.2078],[4230.2,0.1319],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956654417,[[4229.6,1.5791],[4229.4,0.47283],[4229.3,24.7678],[4228.8,1.18225],[4225.7,8.98]],[[4229.7,1.31181],[4230.1,3.2078],[4230.2,0.1319],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956654620,[[4229.6,1.5791],[4229.4,0.47283],[4229.3,24.7678],[4228.8,1.18225],[4226.6,6.76642225]],[[4229.7,1.74771],[4230.1,3.2078],[4230.2,0.1319],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956654818,[[4229.6,1.5791],[4229.4,0.47283],[4229.3,24.7678],[4228.8,1.18225],[4226.6,6.76642225]],[[4229.7,1.74771],[4230.1,3.2078],[4230.2,0.1319],[4230.3,1.18188],[4249.7,9.22882811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956655008,[[4229.6,1.5791],[4229.4,0.47283],[4229.3,24.7678],[4228.8,1.18225],[4226.6,6.76642225]],[[4229.7,1.74771],[4230.1,3.2078],[4230.2,0.1319],[4230.3,1.18188],[4242.5,11.74578123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956655214,[[4229.6,1.5791],[4229.4,0.47283],[4229.3,24.7678],[4228.8,1.18225],[4226.6,6.76642225]],[[4229.7,1.74771],[4230.1,3.2078],[4230.2,0.1319],[4230.3,1.18188],[4241.4,12.5847656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956655612,[[4229.6,1.5791],[4229.4,0.47283],[4229.3,24.7678],[4228.8,1.18225],[4228.7,3.15692619]],[[4229.7,1.74771],[4230.1,3.2078],[4230.2,0.1319],[4230.3,1.18188],[4241.4,12.5847656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956656318,[[4229.6,1.5791],[4229.3,3.68065],[4228.8,1.18225],[4228.7,3.15692619],[4211.9,9.32328717]],[[4229.7,1.74771],[4230.1,3.2078],[4230.2,0.1319],[4230.3,1.18188],[4241.4,12.5847656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956656519,[[4229.6,1.5791],[4229.4,0.47283],[4229.3,24.7668],[4228.8,1.18225],[4228.7,3.15692619]],[[4229.7,1.74771],[4230.1,3.2078],[4230.2,0.1319],[4230.3,1.18188],[4241.4,12.5847656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956656921,[[4229.6,1.5791],[4229.4,0.47283],[4229.3,3.2078],[4228.8,1.18225],[4228.7,3.15692619]],[[4229.7,1.74771],[4230.1,3.2078],[4230.2,0.1319],[4230.3,1.18188],[4241.4,12.5847656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956657317,[[4229.6,1.5791],[4229.3,25.23964],[4228.8,1.18225],[4228.7,3.15692619],[3000.0,0.5]],[[4229.7,1.74771],[4230.1,3.2078],[4230.2,0.1319],[4230.3,1.18188],[4241.4,12.5847656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956657715,[[4229.3,3.2078],[4229.2,0.3854],[4229.1,22.03087],[4228.7,3.15692619],[4228.3,1.1824]],[[4229.4,0.47284],[4229.7,1.88011],[4230.1,3.2078],[4230.3,1.18188],[4231.3,2.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956658023,[[4229.3,4.4777],[4229.1,22.03087],[4228.7,0.18911365],[4228.5,4.15014254],[4228.3,1.1824]],[[4229.4,1.2923],[4229.7,0.60521],[4230.1,3.2078],[4230.3,1.18188],[4231.3,2.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956658318,[[4229.3,4.7498],[4229.1,22.03087],[4228.7,0.18911365],[4228.5,4.15014254],[4228.3,1.1824]],[[4229.4,1.2923],[4229.7,0.60521],[4230.1,3.2078],[4230.3,1.18188],[4231.3,2.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956658518,[[4229.3,4.7498],[4229.2,0.47285],[4229.1,21.558],[4228.7,0.18911365],[4228.5,4.15014254]],[[4229.4,1.76514],[4229.7,0.1324],[4229.9,1.18197],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956658714,[[4229.3,4.7498],[4229.2,0.47285],[4229.1,21.558],[4228.8,1.18226],[4228.7,0.18911365]],[[4229.4,1.0241],[4229.5,0.47283],[4229.9,1.18197],[4230.0,0.1324],[4230.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956658918,[[4229.4,0.47284],[4229.3,4.7498],[4229.1,21.558],[4228.8,1.18226],[4228.7,0.18911365]],[[4229.6,0.47282],[4229.7,0.6624],[4230.0,0.1324],[4230.1,3.2078],[4230.4,1.18183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956659119,[[4229.5,1.0987],[4229.4,0.47284],[4229.3,3.2078],[4229.1,21.558],[4228.8,1.18226]],[[4229.6,1.13522],[4230.0,0.29912754],[4230.1,3.2078],[4230.4,1.18183],[4234.1,5.53292678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956659419,[[4229.5,1.542],[4229.4,0.47284],[4229.3,3.2078],[4229.1,21.558],[4228.8,1.18226]],[[4229.6,1.57802],[4230.0,0.29912754],[4230.1,3.2078],[4230.4,1.18183],[4234.1,5.53292678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956659619,[[4229.5,1.542],[4229.4,0.47284],[4229.3,3.2078],[4229.1,21.558],[4228.8,1.18226]],[[4229.6,1.57802],[4230.1,3.2078],[4230.3,1.31428],[4230.4,1.18183],[4234.1,5.53292678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956659919,[[4229.5,1.542],[4229.3,3.68064],[4229.1,21.558],[4228.8,1.18226],[4223.6,11.86600185]],[[4229.6,1.57802],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188],[4230.4,1.18183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956660119,[[4229.5,1.542],[4229.3,3.68064],[4229.1,21.558],[4228.8,1.18226],[4223.6,11.86600185]],[[4229.6,1.76512],[4230.0,1.18195],[4230.1,3.3402],[4230.3,1.18188],[4230.4,1.18183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956660320,[[4229.5,1.542],[4229.3,3.2078],[4229.2,0.47286],[4229.1,21.558],[4228.8,1.18226]],[[4229.6,1.76512],[4230.0,1.18195],[4230.1,3.3402],[4230.3,1.18188],[4230.4,1.18183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956660620,[[4229.5,1.542],[4229.3,3.2078]],[[4229.6,1.76512],[4230.0,1.18195],[4230.1,3.3402],[4230.3,1.18188],[4230.4,1.18183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956660621,[[4229.5,1.542],[4229.3,3.2078],[4228.3,1.1824],[4221.2,14.83250232],[3046.6,1.31634931]],[[4229.6,1.76512],[4229.9,0.1324],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956661120,[[4229.5,1.542],[4229.3,3.2078],[4229.2,0.47286],[4229.1,21.558],[4228.3,1.1824]],[[4229.6,1.76512],[4229.9,0.1324],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956661324,[[4229.5,1.542],[4229.3,3.2078],[4229.1,22.03087],[4228.3,1.1824],[3046.6,1.31634931]],[[4229.6,1.76512],[4229.9,0.1324],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956661520,[[4229.5,1.542],[4229.3,3.2078],[4229.0,0.47288],[4228.3,1.1824],[3046.6,1.31634931]],[[4229.6,1.76512],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188],[4231.8,34.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956661720,[[4229.5,1.542],[4229.3,3.2078],[4228.3,1.1824],[3046.6,1.31634931]],[[4229.6,1.76512],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188],[4231.8,34.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956661721,[[4229.5,1.1566],[4229.3,3.2078],[4229.2,0.47285],[4229.1,21.558],[4228.3,1.1824]],[[4229.6,1.89752],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188],[4231.8,34.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956662225,[[4229.5,1.542],[4229.3,3.2078],[4229.2,0.47285],[4229.1,21.558],[4228.3,1.1824]],[[4229.6,1.76512],[4229.9,0.1324],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956662423,[[4229.5,1.542],[4229.2,0.47285],[4229.1,21.558],[4228.5,7.35794254],[4228.3,1.1824]],[[4229.6,1.76512],[4229.9,0.1324],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956663132,[[4229.5,1.542],[4229.3,0.47284],[4229.1,21.558],[4228.8,1.18226],[4228.5,7.35794254]],[[4229.6,1.76512],[4229.9,0.1324],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956664226,[[4229.5,1.542],[4229.1,22.03086],[4228.5,7.35794254],[4228.3,1.18239],[4207.1,89.517]],[[4229.6,1.76512],[4229.9,0.1324],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956664425,[[4229.5,1.542],[4229.1,0.47286],[4228.5,7.35794254],[4228.3,1.18239],[4207.1,89.517]],[[4229.6,1.76512],[4229.9,0.1324],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956664625,[[4229.5,1.542],[4229.1,0.47286],[4229.0,21.557],[4228.5,7.35794254],[4228.3,1.18239]],[[4229.6,1.76512],[4229.9,0.1324],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956665125,[[4229.5,1.542],[4229.1,0.47286],[4228.5,7.35794254],[4228.3,1.18239],[3046.6,1.31634931]],[[4229.6,1.76512],[4229.9,0.1324],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956665328,[[4229.5,1.542],[4229.0,0.47288],[4228.9,21.557],[4228.5,7.35794254],[4228.3,1.18239]],[[4229.6,1.76512],[4229.9,0.1324],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956665720,[[4229.5,1.542],[4229.0,0.47288],[4228.9,21.557],[4228.5,7.35794254],[4228.3,1.18239]],[[4229.6,1.89752],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956667429,[[4229.5,1.542],[4229.1,0.47286],[4228.9,21.557],[4228.5,7.35794254],[4228.3,1.18239]],[[4229.6,1.89752],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956667627,[[4229.5,1.542],[4229.2,0.47285],[4228.9,21.557],[4228.5,7.35794254],[4228.3,1.18239]],[[4229.6,1.89752],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956668327,[[4229.5,1.542],[4229.2,0.47285],[4228.9,21.557],[4228.5,7.35794254],[4228.3,1.18239]],[[4229.6,1.76512],[4229.8,0.1324],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956668528,[[4229.5,1.542],[4229.3,0.47284],[4228.9,21.557],[4228.8,1.18226],[4228.5,7.35794254]],[[4229.6,1.76512],[4229.8,0.1324],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956668727,[[4229.5,1.542],[4229.2,0.47286],[4228.9,21.557],[4228.8,1.18226],[4228.5,7.35794254]],[[4229.6,1.76512],[4229.8,0.1324],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956669328,[[4229.5,1.542],[4229.0,0.47288],[4228.9,21.557],[4228.5,7.35794254],[4228.2,1.18241]],[[4229.6,1.76512],[4229.8,0.1324],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956669525,[[4229.5,1.1566],[4228.9,21.557],[4228.6,0.19117941],[4228.5,6.17561254],[4228.2,1.18241]],[[4229.6,1.76512],[4229.8,0.1324],[4230.0,1.18195],[4230.1,3.2078],[4230.3,1.18188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956669827,[[4229.0,0.47287],[4228.9,21.557],[4228.5,7.35795254],[4228.2,1.18241],[4228.0,34.047]],[[4229.1,0.47288],[4229.5,1.18208],[4229.6,4.5001],[4230.0,1.18195],[4231.2,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956670028,[[4229.0,1.09207],[4228.9,21.557],[4228.5,4.39014],[4228.4,2.96781254],[4228.2,1.18241]],[[4229.4,0.3942],[4229.5,1.18208],[4229.6,3.476],[4229.9,0.1324],[4230.0,1.18195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956670323,[[4229.1,0.9228],[4229.0,1.09207],[4228.9,21.557],[4228.5,4.39014],[4228.4,2.96781254]],[[4229.3,0.47285],[4229.4,0.6624],[4229.5,1.18208],[4229.6,3.2078],[4230.0,1.18195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956670526,[[4229.1,1.0046],[4228.7,0.47291],[4228.5,3.2078],[4228.4,2.96781254],[4228.0,35.2295]],[[4229.2,1.2923],[4229.3,0.47285],[4229.5,1.18208],[4229.6,3.2078],[4230.0,1.18195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956670726,[[4229.1,1.0046],[4228.7,0.47291],[4228.5,3.2078],[4228.4,24.52381254],[4228.0,35.2295]],[[4229.2,1.2923],[4229.3,0.60525],[4229.5,1.18208],[4229.6,3.2078],[4230.0,1.18195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956670928,[[4229.1,1.2767],[4228.7,0.47291],[4228.5,3.2078],[4228.4,21.556],[4228.2,2.96781254]],[[4229.2,1.2923],[4229.3,0.60525],[4229.5,1.18208],[4229.6,3.2078],[4230.0,1.18195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956671129,[[4229.1,1.542],[4228.6,0.47292],[4228.5,3.2078],[4228.4,21.556],[4228.2,2.96781254]],[[4229.2,1.2923],[4229.3,0.60525],[4229.5,1.18208],[4229.6,3.2078],[4230.0,1.18195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956671522,[[4229.1,1.542],[4228.6,0.47292],[4228.5,3.2078],[4228.4,21.556],[4228.3,0.19055668]],[[4229.2,1.2923],[4229.3,0.60525],[4229.5,1.18208],[4229.6,3.2078],[4230.0,1.18195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956672131,[[4228.5,3.2078],[4228.4,21.556]],[[4229.2,1.2923],[4229.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956672132,[[4228.5,0.2721],[4228.4,0.6507],[4228.0,37.2548],[4227.5,5.41162391],[4227.3,1.18268]],[[4228.6,0.47293],[4229.1,1.18219],[4229.2,1.4247],[4229.4,1.18213],[4229.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956672336,[[4228.5,0.2721],[4228.0,37.2548],[4227.5,5.41162391],[4227.3,1.18268]],[[4228.6,0.47293],[4229.1,1.18219],[4229.4,1.18213],[4229.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956672337,[[4228.5,1.542],[4228.2,3.44078254],[4228.1,21.556],[4228.0,37.2548],[4227.8,0.18429159]],[[4228.6,1.76523],[4228.9,0.1324],[4229.1,4.38999],[4229.4,1.18213],[4229.6,2.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956672621,[[4228.5,1.542],[4228.1,21.556],[4228.0,37.2548],[4227.9,2.96781254],[4224.1,8.98]],[[4228.6,1.76523],[4228.9,0.1324],[4229.1,4.38999],[4229.4,1.18213],[4229.6,2.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956672821,[[4228.5,0.4433],[4228.3,0.6507],[4228.1,0.47297],[4228.0,37.2548],[4227.9,21.555]],[[4228.6,1.89763],[4229.1,4.38999],[4229.4,1.18213],[4229.6,2.36412],[4230.5,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956673024,[[4228.5,1.542],[4228.3,0.47296],[4228.0,37.2548],[4227.9,21.555],[4227.8,0.18872622]],[[4228.6,1.76523],[4229.0,0.1324],[4229.1,4.38999],[4229.4,1.18213],[4229.6,2.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956673823,[[4228.5,1.542],[4228.2,0.47297],[4228.0,37.2548],[4227.9,21.555],[4227.8,0.18872622]],[[4228.6,1.76523],[4229.0,0.1324],[4229.1,4.38999],[4229.4,1.18213],[4229.6,2.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956674624,[[4228.5,1.542],[4228.0,37.2548],[4227.9,21.555],[4227.8,0.18872622],[4227.1,1.18274]],[[4228.6,1.76523],[4229.0,0.1324],[4229.1,4.38999],[4229.4,1.18213],[4229.6,2.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956674925,[[4228.5,1.542],[4228.0,37.2548],[4227.9,21.555],[4227.8,0.18872622]],[[4228.6,1.76523],[4229.0,0.1324],[4229.1,4.38999],[4229.4,1.18213],[4229.6,2.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956674926,[[4228.5,1.542],[4228.2,0.47297],[4228.0,37.2548],[4227.9,21.555],[4227.8,0.18872622]],[[4228.6,1.76523],[4229.0,0.1324],[4229.1,4.38999],[4229.4,1.18213],[4229.6,2.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956675827,[[4228.5,1.542],[4228.1,0.47298],[4228.0,37.2548],[4227.9,21.555],[4227.8,0.18872622]],[[4228.6,1.76523],[4229.0,0.1324],[4229.1,4.38999],[4229.4,1.18213],[4229.6,2.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956676019,[[4228.5,1.542],[4228.0,37.2548],[4227.9,22.028],[4227.8,0.18872622],[4227.1,1.18272]],[[4228.6,1.76523],[4229.0,0.1324],[4229.1,4.38999],[4229.4,1.18213],[4229.6,2.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956676224,[[4228.5,1.542],[4228.0,37.2548],[4227.9,22.028],[4227.1,1.18272],[2980.0,0.13423]],[[4228.6,1.76523],[4228.8,0.1324],[4229.1,4.38999],[4229.4,1.18213],[4229.6,2.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956676630,[[4228.5,1.542],[4228.0,37.2548],[4227.9,22.028],[4227.1,1.18272],[4220.1,14.83250232]],[[4228.6,1.76523],[4228.8,0.1324],[4229.1,4.38999],[4229.4,1.18213],[4229.6,2.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956676832,[[4228.5,1.542],[4228.0,3.2078],[4227.9,22.028],[4227.1,1.18272],[4226.8,34.053]],[[4228.6,1.76523],[4228.8,0.1324],[4229.1,4.38999],[4229.4,1.18213],[4229.6,2.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956677031,[[4228.5,1.542],[4228.0,3.2078],[4227.9,22.028],[4227.6,0.18805093],[4227.1,1.18272]],[[4228.6,1.76523],[4228.8,0.1324],[4229.1,4.38999],[4229.4,1.18213],[4229.6,2.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956677231,[[4228.5,1.542],[4228.0,3.2078],[4227.9,22.028],[4227.6,0.18805093],[4227.4,2.96781254]],[[4228.6,1.76523],[4228.8,0.1324],[4229.1,4.38999],[4229.4,1.18213],[4229.6,2.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956677832,[[4228.5,1.1566],[4228.0,3.2078],[4227.9,0.473],[4227.6,0.18805093],[4227.4,2.96781254]],[[4228.6,1.76523],[4228.8,0.1324],[4229.1,4.38999],[4229.4,1.18213],[4229.6,2.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956678028,[[4228.5,1.1566],[4228.2,0.3854],[4228.0,3.2078],[4227.9,0.473],[4227.4,2.96781254]],[[4228.6,1.89763],[4229.1,4.38999],[4229.4,1.18213],[4229.6,2.36412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956678232,[[4228.5,0.8913],[4228.2,0.6507],[4228.0,3.2078],[4227.9,0.473],[4227.4,2.96781254]],[[4228.6,1.89763],[4229.1,4.38999],[4229.4,1.18213],[4229.6,2.36412],[4231.6,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956678434,[[4228.5,0.8913],[4228.2,0.6507],[4228.0,3.2078],[4227.9,0.473],[4227.7,21.555]],[[4228.6,1.89763],[4229.1,4.38999],[4229.4,1.18213],[4229.6,2.36412],[4231.0,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956678732,[[4227.7,21.555],[4227.4,6.17561254],[4227.2,0.2653],[4226.8,35.2358],[4226.6,5.41189391]],[[4227.9,0.47301],[4228.4,1.18238],[4228.6,4.6325],[4228.7,1.18233],[4229.4,1.18213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956678938,[[4227.4,3.2078],[4227.1,21.556],[4227.0,3.15960071],[4226.8,35.2358],[4226.6,5.41189391]],[[4227.7,0.47303],[4227.8,1.2923],[4228.2,0.1324],[4228.3,1.18241],[4228.4,1.18238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956679139,[[4227.7,0.47303],[4227.6,0.6192],[4227.4,3.2078],[4227.1,22.73872],[4227.0,3.15960071]],[[4228.3,1.18241],[4228.5,0.1324],[4229.8,2.36402],[4231.6,2.97926826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956679327,[[4227.8,1.13051],[4227.4,3.2078],[4227.1,22.73872],[4227.0,0.19178817],[4226.9,2.96781254]],[[4228.0,0.47301],[4228.3,0.4428],[4228.7,1.45053],[4228.8,1.18228],[4229.2,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956679531,[[4227.1,22.73872],[4227.0,0.19178817],[4226.9,2.96781254]],[[4228.0,0.47301],[4228.3,0.4428],[4228.7,1.45053],[4228.8,1.18228],[4229.2,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956679532,[[4228.2,0.6192],[4228.0,0.47299],[4227.9,4.1306],[4227.5,1.18261],[4227.1,22.73872]],[[4228.3,0.47296],[4228.7,0.3942],[4228.8,1.18228],[4229.1,1.31459],[4230.2,34.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956679733,[[4228.2,1.542],[4228.1,0.47297],[4227.9,3.2078],[4227.5,1.18261],[4227.1,22.73872]],[[4228.3,0.47296],[4228.8,1.18228],[4229.1,1.18219],[4230.2,34.053],[4230.4,21.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956679931,[[4228.2,1.542],[4228.1,0.47297],[4227.9,3.2078],[4227.5,1.18261],[4227.1,22.73872]],[[4228.3,0.47296],[4228.8,1.18228],[4228.9,0.3942],[4229.1,1.18219],[4229.3,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956680129,[[4228.2,1.542],[4228.0,0.47299],[4227.9,3.2078],[4227.5,1.18261],[4227.1,22.73872]],[[4228.3,0.47296],[4228.8,1.18228],[4229.1,1.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956680130,[[4228.2,1.542],[4228.0,0.47299],[4227.9,3.2078],[4227.5,1.18261],[4227.1,25.70653254]],[[4228.3,0.47296],[4228.8,1.45048],[4229.1,1.18219],[4232.5,4.25609752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956680333,[[4228.2,1.542],[4228.0,0.47299],[4227.9,3.2078],[4227.5,1.18261],[4227.1,25.70653254]],[[4228.3,0.47296],[4228.6,3.8702],[4228.8,1.18228],[4229.1,1.31459],[4232.5,4.25609752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956680640,[[4228.2,1.542],[4227.9,3.6808],[4227.5,1.18261],[4227.1,22.73872],[4227.0,3.15960071]],[[4228.3,0.74116],[4228.6,3.2078],[4228.8,1.18228],[4228.9,0.1324],[4229.1,1.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956680839,[[4228.2,1.542],[4227.9,3.6808],[4227.5,1.18261],[4227.1,22.73872],[4227.0,3.15960071]],[[4228.3,1.57816],[4228.6,3.2078],[4228.8,1.18228],[4228.9,0.1324],[4229.1,1.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956681036,[[4228.2,1.542],[4227.9,3.2078],[4227.5,1.18261],[4227.1,22.73872],[4227.0,3.15960071]],[[4228.3,0.47296],[4228.6,3.476],[4228.8,1.18228],[4228.9,0.1324],[4229.1,1.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956681232,[[4228.2,1.542],[4227.9,3.2078],[4227.5,1.18261],[4227.1,22.73872],[4227.0,3.15960071]],[[4228.3,0.47296],[4228.6,3.476],[4228.7,0.3942],[4228.8,1.18228],[4229.1,1.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956681439,[[4228.2,2.01496],[4227.9,3.2078],[4227.5,1.18261],[4227.1,22.73872],[4227.0,3.15960071]],[[4228.4,0.47296],[4228.6,3.476],[4228.7,0.3942],[4228.8,1.18228],[4229.1,1.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956681642,[[4228.3,0.9228],[4228.2,0.6192],[4228.1,0.47298],[4227.9,3.2078],[4227.5,1.18261]],[[4228.4,0.47296],[4228.6,3.8702],[4228.8,1.18228],[4229.1,1.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956681836,[[4228.3,1.542],[4227.9,3.6808],[4227.5,1.18261],[4225.7,2.60034502],[4225.6,5.49771808]],[[4228.4,0.86716],[4228.6,3.476],[4228.8,1.18228],[4229.0,0.1324],[4229.1,1.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956682038,[[4228.3,1.542],[4228.1,0.47298],[4227.9,3.2078],[4227.5,1.18261],[4225.7,2.60034502]],[[4228.4,1.76526],[4228.6,3.2078],[4228.8,1.18228],[4229.0,0.1324],[4229.1,1.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956682240,[[4228.3,1.542],[4228.1,0.47298],[4227.9,3.2078],[4227.5,1.18261],[4225.7,2.60034502]],[[4228.4,0.47296],[4228.6,3.2078],[4228.8,1.84468],[4229.1,1.18219],[4229.2,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956682543,[[4228.3,1.542],[4228.1,0.47298],[4227.9,3.2078],[4227.5,1.18261],[4226.2,6.59497391]],[[4228.4,0.47296],[4228.6,3.2078],[4228.8,1.18228],[4229.1,1.18219],[4229.2,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956682743,[[4228.3,1.542],[4228.1,0.47298],[4227.9,3.2078],[4227.5,1.18261],[4226.2,6.59497391]],[[4228.4,0.47296],[4228.6,3.476],[4228.8,1.18228],[4229.0,0.1324],[4229.1,1.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956682940,[[4228.3,1.542],[4228.1,0.47298],[4227.9,3.2078],[4227.5,1.18261],[4226.2,6.59497391]],[[4228.4,1.13536],[4228.6,3.2078],[4228.8,1.18228],[4229.0,0.1324],[4229.1,1.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956683341,[[4228.3,1.542],[4227.9,3.2078],[4227.8,0.47301],[4227.0,0.19178817],[4226.9,4.15059254]],[[4228.4,1.76526],[4228.6,3.2078],[4228.8,1.31468],[4229.1,1.18219],[4265.1,13.42374998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956683538,[[4227.9,3.6808],[4227.5,21.557],[4227.4,1.18264],[4227.1,1.18272],[4227.0,0.19178817]],[[4228.4,1.76526],[4228.6,3.2078],[4228.8,1.31468],[4229.1,1.18219],[4265.1,13.42374998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956683539,[[4227.9,3.6808],[4227.5,21.557],[4227.4,1.18264],[4227.1,1.18272],[4227.0,0.19178817]],[[4228.1,0.47299],[4228.4,1.4247],[4228.6,3.2078],[4228.8,1.18228],[4229.1,1.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956683741,[[4228.0,0.6192],[4227.9,3.6808],[4227.5,21.557],[4227.4,1.18264],[4227.1,1.18272]],[[4228.1,1.10289],[4228.4,0.1324],[4228.6,3.2078],[4228.8,1.18228],[4229.1,1.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956684139,[[4228.0,1.542],[4227.9,3.6808],[4227.5,21.557],[4227.4,1.18264],[4227.1,1.18272]],[[4228.1,1.10289],[4228.4,0.1324],[4228.6,3.2078],[4228.8,1.18228],[4229.1,1.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956684450,[[4228.0,1.542],[4227.9,3.2078],[4227.8,0.47301],[4227.5,21.557],[4227.1,1.18272]],[[4228.1,1.76529],[4228.4,0.1324],[4228.6,3.2078],[4228.8,1.18228],[4229.1,1.18219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956684643,[[4228.0,1.542],[4227.5,21.557],[4227.4,3.2078],[4227.1,1.18272],[4224.3,8.98]],[[4228.1,1.76529],[4228.4,0.1324],[4228.5,1.18238],[4228.6,3.2078],[4228.8,1.18228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956684839,[[4228.0,1.542],[4227.5,21.557],[4227.4,3.2078],[4227.1,1.18272],[4224.2,8.98]],[[4228.1,1.76529],[4228.4,0.1324],[4228.5,1.18238],[4228.6,3.2078],[4228.8,1.18228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956685040,[[4228.0,1.1566],[4227.7,0.3854],[4227.5,0.47304],[4227.4,3.2078],[4226.7,1.18286]],[[4228.1,1.89769],[4228.5,1.18238],[4228.6,3.2078],[4228.8,1.18228],[4229.0,2.36445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956685347,[[4228.0,0.2721],[4227.7,0.3854],[4227.4,3.2078],[4227.3,0.47307],[4227.2,21.557]],[[4228.1,1.89769],[4228.5,1.18238],[4228.6,3.2078],[4228.8,1.18228],[4229.0,2.36445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956685348,[[4228.0,0.2721],[4227.7,0.3854],[4227.4,3.2078],[4227.3,0.47307],[4227.2,21.557]],[[4228.1,1.76529],[4228.5,1.18238],[4228.6,3.2078],[4228.8,1.18228],[4229.0,2.36445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956685540,[[4228.0,0.2721],[4227.7,0.6507],[4227.4,3.2078],[4227.3,0.47307],[4227.2,21.557]],[[4228.1,1.89769],[4228.5,1.18238],[4228.6,3.2078],[4228.8,1.18228],[4229.0,2.36445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956685741,[[4228.0,0.2721],[4227.7,0.6507],[4227.4,3.68085],[4227.2,21.557],[3050.0,5.5]],[[4228.1,1.89769],[4228.5,1.18238],[4228.6,3.2078],[4228.8,1.18228],[4229.0,2.36445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956686051,[[4228.0,1.542],[4227.8,0.47302],[4227.4,3.2078],[4227.2,21.557],[4227.1,1.18274]],[[4228.1,1.76529],[4228.4,0.1324],[4228.5,1.18238],[4228.6,3.2078],[4228.8,1.18228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956686248,[[4228.0,1.542],[4227.7,0.47302],[4227.4,3.2078],[4227.2,21.557],[4227.1,1.18274]],[[4228.1,1.76529],[4228.4,0.1324],[4228.5,1.18238],[4228.6,3.2078],[4228.8,1.18228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956686548,[[4228.0,1.542],[4227.6,0.47304],[4227.4,3.2078],[4227.2,21.557],[4227.1,1.18274]],[[4228.1,1.76529],[4228.4,0.1324],[4228.5,1.18238],[4228.6,3.2078],[4228.8,1.18228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956686846,[[4228.0,1.542],[4227.5,0.47305],[4227.4,3.2078],[4227.2,21.557],[4227.1,1.18274]],[[4228.1,1.76529],[4228.4,0.1324],[4228.5,1.18238],[4228.6,3.2078],[4228.8,1.18228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956687841,[[4228.0,1.542],[4227.5,0.47305],[4227.4,3.2078],[4227.2,21.557],[4226.6,1.18288]],[[4228.1,1.76529],[4228.4,0.1324],[4228.5,1.18238],[4228.6,3.2078],[4228.8,1.18228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956688548,[[4228.0,1.1566],[4227.4,3.68086],[4227.2,21.557],[4226.6,1.18288],[3029.4,1.3253654]],[[4228.1,1.76529],[4228.5,1.18238],[4228.6,3.2078],[4228.8,1.18228],[4231.7,17.06526826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956688749,[[4228.0,1.1566],[4227.8,0.4172],[4227.4,3.68086],[4227.2,21.557],[4226.6,1.18288]],[[4228.1,1.89769],[4228.5,1.18238],[4228.6,3.2078],[4228.8,1.18228],[4231.2,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956689048,[[4228.0,1.1566],[4227.6,0.47304],[4227.4,3.2078],[4227.2,21.557],[4226.8,34.053]],[[4228.1,1.89769],[4228.5,1.18238],[4228.6,3.2078],[4228.8,1.18228],[4231.2,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956689246,[[4228.0,1.5738],[4227.6,0.47304],[4227.4,3.2078],[4227.2,21.557],[4227.0,1.37453817]],[[4228.1,1.76529],[4228.4,0.1324],[4228.5,1.18238],[4228.6,3.2078],[4228.8,1.18228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956689548,[[4228.0,1.5738],[4227.7,0.47302],[4227.4,3.2078],[4227.2,21.557],[4227.0,1.37453817]],[[4228.1,1.76529],[4228.4,0.1324],[4228.5,1.18238],[4228.6,3.2078],[4228.8,1.18228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956689849,[[4228.0,1.5738],[4227.6,0.47303],[4227.4,3.2078],[4227.2,21.557],[4227.0,1.37453817]],[[4228.1,1.76529],[4228.4,0.1324],[4228.5,1.18238],[4228.6,3.2078],[4228.8,1.18228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956690249,[[4228.0,1.5738],[4227.7,0.47302],[4227.4,3.2078],[4227.2,21.557],[4227.0,1.37453817]],[[4228.1,1.76529],[4228.4,0.1324],[4228.5,1.18238],[4228.6,3.2078],[4228.8,1.18228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956690448,[[4228.0,1.5738],[4227.4,3.2078],[4227.2,21.557],[4227.0,1.37453817],[3050.0,5.5]],[[4228.1,1.76529],[4228.4,0.1324],[4228.5,1.18238],[4228.6,3.2078],[4228.8,1.18228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956690649,[[4227.6,0.4172],[4227.5,0.47305],[4227.4,3.2078],[4227.2,21.557],[4227.0,1.37453817]],[[4227.7,0.47303],[4228.1,1.4247],[4228.2,1.18246],[4228.5,1.18238],[4228.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956690852,[[4227.6,1.0511],[4227.5,0.47305],[4227.4,3.2078],[4227.2,21.557],[4227.0,1.37453817]],[[4227.7,1.80673],[4228.1,0.1324],[4228.2,1.18246],[4228.5,1.18238],[4228.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956691146,[[4227.6,1.3096],[4227.4,3.2078],[4227.2,21.557],[4227.0,1.37453817],[3050.0,5.5]],[[4227.8,0.47302],[4228.1,0.69],[4228.5,1.31478],[4228.6,3.2078],[4229.0,2.36446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956691348,[[4227.7,0.9368],[4227.6,0.6339],[4227.4,3.2078],[4227.2,21.557],[4227.0,1.37453817]],[[4227.8,0.47302],[4228.1,0.69],[4228.5,1.31478],[4228.6,3.2078],[4229.0,2.36446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956691542,[[4227.7,1.5707],[4227.4,3.2078],[4227.2,21.557],[4227.0,1.37453817],[4225.4,1.01764309]],[[4227.8,0.47302],[4228.1,0.69],[4228.5,1.31478],[4228.6,3.2078],[4229.0,2.36446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956691743,[[4227.7,1.5707],[4227.4,3.2078],[4227.2,21.557],[4227.0,1.37453817],[4225.4,1.01764309]],[[4227.8,0.88482],[4228.1,0.2782],[4228.5,1.31478],[4228.6,3.2078],[4229.0,2.36446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956691943,[[4227.7,1.5707],[4227.6,0.47304],[4227.4,3.2078],[4227.2,21.557],[4227.0,1.37453817]],[[4227.8,1.16302],[4228.5,1.31478],[4228.6,3.2078],[4229.0,2.36446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956692246,[[4227.7,1.5707],[4227.4,3.68086],[4227.2,21.557],[4226.5,1.1829],[3063.8,1.30733322]],[[4227.8,1.80672],[4228.2,1.18246],[4228.3,0.1324],[4228.5,1.18238],[4228.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956692550,[[4227.7,1.5707],[4227.4,3.68086],[4227.2,21.557],[4227.0,0.18788751],[4226.5,1.1829]],[[4227.8,1.80672],[4228.2,1.18246],[4228.3,0.1324],[4228.5,1.18238],[4228.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956692850,[[4227.7,1.5707],[4227.4,0.47306],[4227.2,21.557],[4227.0,0.18788751],[4226.9,3.2078]],[[4227.8,1.80672],[4228.2,1.18246],[4228.3,0.1324],[4228.5,1.18238],[4228.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956693043,[[4227.7,1.1535],[4227.4,0.47306],[4227.2,21.557],[4227.0,0.18788751],[4226.9,3.2078]],[[4227.8,1.80672],[4228.0,0.1324],[4228.2,1.18246],[4228.5,1.18238],[4228.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956693243,[[4227.7,1.5707],[4227.2,21.557],[4227.0,1.18276],[4226.9,3.2078],[4217.1,11.86600185]],[[4227.8,1.80672],[4228.0,0.1324],[4228.2,1.18246],[4228.5,1.18238],[4228.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956693444,[[4227.7,1.5707],[4227.5,0.47304],[4227.2,21.557],[4227.0,1.3689863],[4226.9,3.2078]],[[4227.8,1.80672],[4228.3,0.1324],[4228.5,1.18238],[4228.6,3.2078],[4228.7,1.18231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956693751,[[4227.7,1.5707],[4227.6,0.47303],[4227.2,21.557],[4227.0,1.3689863],[4226.9,3.2078]],[[4227.8,1.80672],[4228.3,0.1324],[4228.5,1.18238],[4228.6,3.2078],[4228.7,1.18231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956694043,[[4227.7,0.6339],[4226.9,3.2078],[4226.5,1.1829],[4225.2,2.36653],[4223.5,8.98]],[[4227.8,1.80672],[4228.1,3.2078],[4228.2,1.18246],[4228.5,1.18238],[4229.4,2.36425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956694238,[[4227.7,1.5707],[4226.9,3.39540435],[4226.5,1.1829],[4225.2,2.36653],[4223.5,8.98]],[[4227.8,1.80672],[4228.1,3.2078],[4228.2,1.18246],[4228.5,1.18238],[4229.4,2.36425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956694239,[[4227.7,1.5707],[4226.9,3.39540435],[4226.8,55.609],[4226.5,4.15071254],[4225.2,2.36653]],[[4227.8,1.80672],[4228.1,3.3402],[4228.2,1.18246],[4228.5,1.18238],[4229.4,2.36425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956694641,[[4227.7,1.5707],[4226.9,3.39540435],[4226.8,55.609],[4226.5,4.15071254],[4225.8,4.22901391]],[[4227.8,1.80672],[4228.1,3.3402],[4228.2,1.18246],[4228.5,1.18238],[4229.4,2.36425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956694843,[[4227.7,1.5707],[4226.9,4.57819435],[4226.8,55.609],[4226.5,4.15071254],[4225.8,4.22901391]],[[4227.8,0.88482],[4228.1,3.2078],[4228.2,1.18246],[4228.5,1.18238],[4228.7,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956695047,[[4227.7,1.5707],[4226.9,4.57819435],[4226.8,55.609],[4226.5,4.15071254],[4225.8,4.22901391]],[[4227.8,0.88482],[4228.0,0.2782],[4228.1,3.2078],[4228.2,1.18246],[4228.4,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956695546,[[4227.7,1.5707],[4227.4,0.47306],[4226.9,4.57819435],[4226.8,55.609],[4226.5,4.15071254]],[[4227.8,1.06732],[4228.1,3.2078],[4228.2,1.18246],[4228.4,0.1324],[4230.9,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956695746,[[4227.7,1.5707],[4226.9,3.39540435],[4226.8,55.609],[4226.5,4.15071254],[4226.4,1.18294]],[[4227.8,1.80672],[4228.1,3.2078],[4228.2,1.18246],[4228.4,0.1324],[4230.9,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956695936,[[4227.7,1.5707],[4227.4,0.47306],[4226.9,3.2078],[4226.8,56.7918],[4226.5,4.15071254]],[[4227.8,1.80672],[4228.1,3.2078],[4228.2,1.31486],[4230.9,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956696144,[[4227.7,1.5707],[4227.3,0.47307],[4226.9,3.2078],[4226.8,56.7918],[4226.5,4.15071254]],[[4227.8,1.80672],[4228.1,3.2078],[4228.2,1.31486],[4229.7,21.556],[4230.9,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956696444,[[4227.7,1.5707],[4227.4,0.47305],[4226.9,3.39942706],[4226.8,56.7918],[4226.5,4.15071254]],[[4227.8,1.80672],[4228.1,3.2078],[4228.2,1.31486],[4229.7,21.556],[4230.9,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956696647,[[4227.7,1.5707],[4227.4,0.47305],[4226.9,3.39942706],[4226.8,56.7918],[4226.5,4.15071254]],[[4227.8,1.80672],[4228.1,3.2078],[4228.2,1.31486],[4229.7,21.556],[4230.4,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956696854,[[4227.7,1.5707],[4227.3,0.47306],[4226.9,3.39942706],[4226.8,56.7918],[4226.5,4.15071254]],[[4227.8,1.80672],[4228.1,3.2078],[4228.2,1.31486],[4229.7,21.556],[4230.4,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956697151,[[4227.7,1.5707],[4227.3,0.47306],[4226.9,3.39942706],[4226.8,56.7918],[4226.5,4.15071254]],[[4227.8,1.80325207],[4228.1,3.2078],[4228.2,1.31486],[4229.7,21.556],[4229.9,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956697352,[[4227.7,1.5707],[4227.2,0.47308],[4226.9,3.39942706],[4226.8,56.7918],[4226.6,2.96781254]],[[4227.8,1.80325207],[4228.1,3.2078],[4228.2,1.31486],[4229.7,21.556],[4229.9,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956697654,[[4227.7,1.5707],[4227.3,0.47306],[4226.9,3.39942706],[4226.8,56.7918],[4226.6,2.96781254]],[[4227.8,1.80325207],[4228.1,3.2078],[4228.2,1.31486],[4229.7,21.556],[4229.9,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956697952,[[4227.7,1.5707],[4227.4,0.47305],[4226.9,3.39942706],[4226.8,56.7918],[4226.6,2.96781254]],[[4227.8,1.80325207],[4228.1,3.2078],[4228.2,1.31486],[4229.7,21.556],[4229.9,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956698448,[[4227.7,1.5707],[4227.2,0.47308],[4226.9,3.39942706],[4226.8,56.7918],[4226.6,2.96781254]],[[4227.8,1.80325207],[4228.1,3.2078],[4228.2,1.31486],[4229.7,21.556],[4229.9,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956698639,[[4227.7,1.5707],[4227.4,0.47305],[4226.9,3.39942706],[4226.8,56.7918],[4226.6,2.96781254]],[[4227.8,1.80325207],[4228.1,3.2078],[4228.2,1.31486],[4229.7,21.556],[4229.9,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956699142,[[4227.7,1.5707],[4227.2,1.18272],[4226.9,3.39942706],[4226.8,56.7918],[4226.6,2.96781254]],[[4227.8,0.46955207],[4228.1,3.8978],[4228.2,1.18246],[4228.5,1.31478],[4229.7,21.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956699447,[[4227.7,1.5707],[4227.5,0.47305],[4226.9,3.39942706],[4226.8,56.7918],[4226.7,4.15066254]],[[4227.8,0.46955207],[4228.1,3.8978],[4228.2,1.18246],[4228.5,1.31478],[4229.7,21.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956699850,[[4227.7,1.5707],[4226.9,3.39942706],[4226.8,55.609],[4226.7,4.15066254],[4226.4,1.18293]],[[4227.8,1.52505207],[4228.1,3.2078],[4228.2,1.18246],[4228.3,0.1324],[4228.5,1.18238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956700050,[[4227.7,1.5707],[4226.9,3.39942706],[4226.8,55.609],[4226.7,4.15066254],[4226.4,1.18293]],[[4227.8,1.80325207],[4228.1,3.2078],[4228.2,1.18246],[4228.3,0.1324],[4228.5,1.18238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956700350,[[4227.7,1.5707],[4227.4,0.47305],[4226.9,3.39942706],[4226.8,55.609],[4226.7,4.15066254]],[[4227.8,1.80325207],[4228.1,3.2078],[4228.2,1.18246],[4228.3,0.1324],[4228.5,1.18238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956700845,[[4227.7,1.5707],[4227.3,0.47307],[4226.9,3.39942706],[4226.8,55.609],[4226.7,4.15066254]],[[4227.8,1.80325207],[4228.1,3.2078],[4228.2,1.18246],[4228.3,0.1324],[4228.5,1.18238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956701047,[[4227.7,1.5707],[4226.9,3.2078],[4226.8,55.609],[4226.7,4.15066254],[4226.0,4.22901391]],[[4227.8,1.80325207],[4228.1,3.3402],[4228.2,1.18246],[4228.5,1.18238],[4270.7,15.10171873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956701248,[[4227.7,0.2585],[4227.4,0.2611],[4227.3,0.4172],[4227.0,0.4731],[4226.9,3.2078]],[[4227.8,1.93565207],[4228.1,3.2078],[4228.2,1.18246],[4228.5,1.18238],[4230.2,35.75543901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956701551,[[4226.9,3.2078]],[[4227.8,1.93565207],[4228.1,3.2078],[4228.2,1.18246],[4228.5,1.18238],[4230.2,35.75543901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956701552,[[4227.2,0.2611],[4227.1,0.4172],[4226.9,3.68091],[4226.8,58.57681254],[4223.5,8.98]],[[4227.4,0.47306],[4227.7,1.18259],[4227.8,1.4661],[4228.1,3.2078],[4228.2,1.18246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956701752,[[4227.3,1.3122],[4226.9,3.2078],[4226.8,55.609],[4226.7,1.36842621],[4226.6,2.96781254]],[[4227.4,0.6437],[4227.8,0.1324],[4228.1,3.2078],[4228.2,1.18246],[4228.3,1.18244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956701941,[[4227.3,1.3122],[4227.2,0.47307],[4226.9,3.2078],[4226.8,34.053],[4226.7,1.36842621]],[[4228.1,3.2078],[4228.2,1.31486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956702146,[[4227.4,0.9368],[4227.3,1.10697],[4226.9,3.2078],[4226.8,34.053],[4226.7,1.36842621]],[[4228.1,3.2078],[4228.2,1.18246],[4228.4,1.1824],[4228.7,0.1324],[4229.6,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956702446,[[4227.5,0.9368],[4226.9,3.2078],[4226.8,34.053],[4226.7,1.36842621],[4225.4,3.38403309]],[[4227.6,0.47305],[4228.0,0.69],[4228.1,3.8515],[4228.2,1.18246],[4228.3,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956702644,[[4227.5,1.5707],[4226.9,3.2078],[4226.8,34.053],[4226.7,4.33623875],[4226.6,21.555]],[[4227.6,0.47305],[4227.8,0.4118],[4228.1,3.2078],[4228.2,1.18246],[4228.3,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956702845,[[4227.5,1.5707],[4227.3,0.47306],[4226.9,3.2078],[4226.8,34.053],[4226.7,4.33623875]],[[4227.6,0.47305],[4227.8,0.69],[4228.1,3.2078],[4228.2,1.18246],[4228.3,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956703354,[[4227.5,1.5707],[4227.3,0.47306],[4226.9,3.2078],[4226.8,34.053],[4226.7,4.33623875]],[[4227.6,0.88485],[4227.8,0.2782],[4228.1,3.2078],[4228.2,1.18246],[4228.3,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956703652,[[4227.5,1.5707],[4227.2,0.47308],[4226.9,3.2078],[4226.8,34.053],[4226.7,4.33623875]],[[4227.6,1.62035],[4228.1,3.3402],[4228.2,1.18246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956703852,[[4227.5,1.5707],[4227.3,0.47306],[4226.9,3.2078],[4226.8,34.053],[4226.7,4.33623875]],[[4227.6,1.62035],[4228.1,3.3402],[4228.2,1.18246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956704052,[[4227.5,1.5707],[4227.3,0.47306],[4226.9,3.2078],[4226.8,34.053],[4226.7,4.33623875]],[[4227.6,1.34215],[4228.1,3.3402],[4228.2,1.18246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956704255,[[4227.5,2.04375],[4226.9,3.2078],[4226.8,34.053],[4226.7,4.33623875],[3029.4,1.3253654]],[[4227.6,0.47305],[4227.9,0.69],[4228.1,3.2078],[4228.2,1.18246],[4228.4,1.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956704448,[[4227.5,1.5707],[4227.0,1.18275],[4226.9,3.2078],[4226.8,34.053],[4226.7,4.33623875]],[[4228.1,3.2078],[4228.4,1.1824],[4228.7,1.18232],[4229.1,2.49679],[4229.7,2.36407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956704652,[[4227.5,1.5707],[4227.0,1.18275],[4226.9,3.2078],[4226.8,34.053],[4226.7,4.33623875]],[[4228.1,3.2078],[4228.7,1.18232],[4229.1,2.49679],[4229.7,2.36407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956704653,[[4227.8,0.47301],[4227.6,4.1446],[4227.5,0.6339],[4227.4,21.555],[4227.0,1.18275]],[[4228.0,0.47299],[4228.1,3.2078],[4228.5,0.4118],[4228.6,0.2782],[4228.7,1.18232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956704853,[[4228.0,0.1853],[4227.9,1.3854],[4227.8,0.47301],[4227.6,3.2078],[4227.4,22.73765]],[[4228.1,3.68079],[4228.5,0.4118],[4228.6,0.2782],[4229.1,0.1324],[4229.2,1.18217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956705049,[[4228.0,1.5707],[4227.8,0.47301],[4227.6,3.2078],[4227.4,22.73765],[4227.1,2.96781254]],[[4228.1,3.68079],[4228.5,0.4118],[4228.6,0.2782],[4229.1,0.1324],[4229.2,1.18217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956705353,[[4228.0,1.5707],[4227.8,0.47301],[4227.6,3.2078],[4227.4,22.73765],[4227.2,2.96781254]],[[4228.1,3.68079],[4228.5,0.4118],[4228.6,0.2782],[4229.1,0.1324],[4229.2,1.18217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956705556,[[4228.0,1.5707],[4227.8,0.47301],[4227.6,3.2078],[4227.4,22.73765],[4227.2,2.96781254]],[[4228.1,3.68079],[4228.5,0.4118],[4228.6,0.2782],[4229.0,0.1324],[4229.2,1.18217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956705947,[[4228.0,1.5707],[4227.8,0.47301],[4227.6,3.2078],[4227.4,22.73765],[4227.2,2.96781254]],[[4228.1,3.68079],[4228.4,0.2782],[4228.5,0.4118],[4228.8,0.1324],[4229.2,1.18217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956706351,[[4228.0,1.5707],[4227.8,0.47301],[4227.6,3.2078],[4227.4,22.73765],[4227.2,2.96781254]],[[4228.1,0.47299],[4228.3,0.4118],[4228.4,0.2782],[4228.8,3.3402],[4229.2,1.18217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956706550,[[4228.0,1.5707],[4227.8,0.47301],[4227.6,3.2078],[4227.4,22.73765],[4227.2,2.96781254]],[[4228.1,0.47299],[4228.3,0.4118],[4228.4,0.2782],[4228.7,0.17200292],[4228.8,3.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956707448,[[4228.0,1.5707],[4227.7,0.47302],[4227.6,3.2078],[4227.4,21.555],[4227.2,2.96781254]],[[4228.1,1.80669],[4228.5,1.31476],[4228.7,0.17200292],[4228.8,3.2078],[4232.1,27.88333752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956707654,[[4228.0,1.5707],[4227.8,0.47302],[4227.6,3.2078],[4227.4,21.555],[4227.2,2.96781254]],[[4228.1,1.80669],[4228.3,0.1324],[4228.5,1.18236],[4228.8,3.2078],[4229.9,36.42795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956708555,[[4228.0,1.5707],[4227.8,0.47302],[4227.6,3.2078],[4227.4,21.555],[4227.2,2.96781254]],[[4228.1,1.80669],[4228.5,1.31476],[4228.8,3.2078],[4229.9,36.42795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956708946,[[4228.0,1.5707],[4227.6,3.2078],[4227.4,21.555],[4227.2,2.96781254],[3012.3,1.33438149]],[[4228.1,1.80669],[4228.5,1.31476],[4228.8,3.2078],[4229.9,36.42795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956709150,[[4228.0,1.5707],[4227.6,3.2078],[4227.4,21.555],[4227.2,2.96781254],[4224.2,8.45802782]],[[4228.1,1.80669],[4228.5,1.31476],[4228.8,3.2078],[4229.9,36.42795],[4248.1,9.22882811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956709456,[[4228.0,0.2585],[4227.7,0.6783],[4227.6,3.2078],[4227.2,24.52081254],[4224.2,17.43802782]],[[4228.1,1.93909],[4228.5,1.18236],[4228.8,3.2078],[4229.9,36.42795],[4230.9,16.21404876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956709658,[[4228.0,0.4438],[4227.7,0.6783],[4227.6,3.2078],[4227.2,24.52081254],[4224.2,17.43802782]],[[4228.1,1.93909],[4228.5,1.18236],[4228.8,3.2078],[4229.9,36.42795],[4230.9,16.21404876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956709857,[[4228.0,0.4438],[4227.7,0.4172],[4227.6,3.2078],[4227.2,24.52081254],[4224.2,17.43802782]],[[4228.1,1.93909],[4228.5,1.18236],[4228.8,3.2078],[4229.9,36.42795],[4230.9,16.21404876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956710157,[[4228.0,1.1221],[4227.6,3.68084],[4227.2,24.52081254],[4224.2,17.43802782],[2995.1,1.34339758]],[[4228.1,1.93909],[4228.5,1.18236],[4228.8,3.2078],[4229.9,36.42795],[4230.9,16.21404876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956710459,[[4228.0,1.1221],[4227.6,3.2078],[4227.5,0.47305],[4227.2,24.52081254],[4226.5,5.41190391]],[[4228.1,1.93909],[4228.5,1.18236],[4228.8,3.2078],[4229.9,36.42795],[4230.9,16.21404876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956710662,[[4228.0,0.7049],[4227.7,0.4172],[4227.6,3.2078],[4227.5,0.47305],[4227.2,24.52081254]],[[4228.1,1.93909],[4228.5,1.18236],[4228.8,3.2078],[4229.9,36.42795],[4230.9,16.21404876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956710955,[[4228.0,0.4438],[4227.7,0.6783],[4227.2,24.52081254],[4226.9,3.2078],[4224.2,8.45802782]],[[4228.1,1.93909],[4228.5,1.18236],[4228.8,3.2078],[4228.9,3.54678],[4229.9,34.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956711151,[[4227.4,0.6783],[4227.3,0.47307],[4227.2,24.52081254],[4226.9,3.2078],[4224.2,8.45802782]],[[4228.1,1.93909],[4228.5,1.18236],[4228.9,3.54678],[4229.9,34.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956711152,[[4227.4,0.6783],[4227.3,0.47307],[4227.2,2.96781254],[4227.1,21.552],[4226.9,3.2078]],[[4227.5,0.47306],[4228.1,2.64859],[4228.3,3.2078],[4228.5,1.18236],[4228.9,1.18225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956711351,[[4227.4,1.3122],[4227.3,0.47307],[4227.1,21.552],[4227.0,2.96781254],[4226.9,3.2078]],[[4227.5,1.11676],[4228.1,1.31489],[4228.3,3.2078],[4228.5,1.18236],[4228.9,1.18225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956711558,[[4227.4,1.3122],[4227.1,22.02509],[4227.0,2.96781254],[4226.9,3.2078],[4226.8,34.053]],[[4227.5,1.80676],[4228.1,1.31489],[4228.3,3.2078],[4228.5,1.18236],[4228.9,1.18225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956711756,[[4227.4,1.5707],[4227.1,22.02509],[4227.0,2.96781254],[4226.9,3.2078],[4226.8,34.053]],[[4227.5,1.3337],[4228.1,1.31489],[4228.3,3.2078],[4228.5,1.18236],[4228.9,1.18225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956712055,[[4227.4,1.5707],[4227.2,0.47307],[4227.1,21.552],[4227.0,2.96781254],[4226.9,3.2078]],[[4227.5,1.80676],[4228.1,1.31489],[4228.3,3.2078],[4228.5,1.18236],[4228.9,1.18225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956712457,[[4227.4,1.5707],[4227.0,2.96781254],[4226.9,3.68091],[4226.0,1.18303],[4224.8,2.36673]],[[4227.5,1.80676],[4228.1,2.49738],[4228.3,3.2078],[4228.9,1.18225],[4231.4,14.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956712758,[[4227.4,0.4438],[4227.1,0.6783],[4226.9,3.2078],[4226.8,34.52612],[4226.7,24.51981254]],[[4227.5,1.93916],[4227.8,3.2078],[4228.1,2.36498],[4228.9,1.18225],[4229.5,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956713156,[[4226.9,3.2078],[4226.8,0.2611],[4226.7,3.44095254],[4226.6,0.18568806]],[[4227.5,1.93916],[4227.8,3.2078],[4228.1,2.36498],[4228.9,1.18225],[4229.5,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956713157,[[4226.9,3.2078],[4226.8,0.2611],[4226.7,3.44095254],[4226.6,0.18568806],[4226.0,5.41204391]],[[4227.0,0.47311],[4227.5,1.4661],[4227.6,1.18263],[4227.8,3.2078],[4228.1,2.36498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956713458,[[4226.9,4.52],[4226.7,3.44095254],[4226.6,0.18568806],[4226.5,21.552],[4226.0,5.41204391]],[[4227.0,1.80681],[4227.5,0.1324],[4227.6,1.18263],[4227.8,3.2078],[4228.1,2.36498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956713654,[[4226.9,4.52],[4226.7,2.96781254],[4226.6,0.47315],[4226.5,21.552],[4226.0,5.41204391]],[[4227.0,1.80681],[4227.5,0.1324],[4227.6,1.18263],[4227.8,3.2078],[4228.1,2.36498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956713858,[[4226.9,1.5707],[4226.6,0.47315],[4226.5,24.51981254],[4226.4,3.39252536],[4226.0,1.18303]],[[4227.0,1.80681],[4227.5,0.1324],[4227.6,1.18263],[4227.8,3.2078],[4228.1,2.36498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956714053,[[4226.9,1.5707],[4226.7,0.47313],[4226.5,24.51981254],[4226.4,3.39252536],[4226.0,1.18303]],[[4227.0,1.80681],[4227.5,0.1324],[4227.6,1.18263],[4227.8,3.2078],[4228.1,2.36498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956714359,[[4226.9,1.5707],[4226.7,0.47313],[4226.5,21.552],[4226.4,6.3603379],[4226.0,1.18303]],[[4227.0,1.80681],[4227.5,0.1324],[4227.6,1.18263],[4227.8,3.2078],[4228.1,2.36498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956714558,[[4226.9,1.5707],[4226.8,0.47312],[4226.5,21.552],[4226.4,6.3603379],[4226.0,1.18303]],[[4227.0,1.80681],[4227.5,0.1324],[4227.6,1.18263],[4227.8,3.2078],[4228.1,2.36498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956714860,[[4226.9,1.5707],[4226.8,0.47312],[4226.5,21.552],[4226.4,6.3603379],[4226.3,1.18294]],[[4227.0,0.4573],[4227.1,0.4731],[4227.3,0.2782],[4227.5,0.1324],[4227.6,1.18263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956715053,[[4226.9,2.04381],[4226.5,21.552],[4226.4,6.3603379],[4226.3,1.18294],[4224.3,9.13342225]],[[4227.1,0.4731],[4227.3,0.69],[4227.5,0.1324],[4227.6,1.18263],[4270.0,15.10171873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956715249,[[4226.9,0.6339],[4226.8,0.47312],[4226.5,21.552],[4226.4,6.3603379],[4226.3,1.18294]],[[4227.0,0.8691],[4227.1,0.4731],[4227.5,0.1324],[4227.6,1.18263],[4228.4,0.23219226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956715453,[[4226.9,0.6339],[4226.8,0.47312],[4226.5,21.552],[4226.4,3.39252536],[4226.3,4.15075254]],[[4227.0,1.1473],[4227.1,0.4731],[4227.5,0.1324],[4227.6,1.18263],[4228.4,0.23219226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956715757,[[4226.9,1.5707],[4226.6,0.47314],[4226.5,21.552],[4226.4,3.39252536],[4226.3,2.96781254]],[[4227.0,1.3337],[4227.1,0.4731],[4227.5,0.1324],[4227.6,1.18263],[4228.4,0.23219226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956715962,[[4226.9,1.5707],[4226.5,22.02516],[4226.4,3.39252536],[4226.3,2.96781254],[4225.6,4.22901391]],[[4227.0,1.3337],[4227.1,0.4731],[4227.5,0.1324],[4227.6,2.36526],[4228.0,2.36502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956716153,[[4226.9,1.5707],[4226.6,0.47314],[4226.5,21.552],[4226.4,3.2078],[4226.3,2.96781254]],[[4227.0,1.3337],[4227.1,0.4731],[4227.5,0.1324],[4227.6,2.36526],[4228.0,2.36502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956716354,[[4226.9,1.5707],[4226.6,0.47314],[4226.5,21.552],[4226.4,3.2078],[4226.3,3.16025568]],[[4227.0,1.3337],[4227.1,0.4731],[4227.5,0.1324],[4227.6,2.36526],[4228.0,2.36502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956716859,[[4226.9,1.5707],[4226.7,0.47313],[4226.5,21.552],[4226.4,3.2078],[4226.3,3.16025568]],[[4227.0,1.3337],[4227.1,0.4731],[4227.5,0.1324],[4227.6,2.36526],[4228.0,2.36502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956717065,[[4226.9,1.5707],[4226.8,0.47312],[4226.5,21.552],[4226.4,3.2078],[4226.3,3.16025568]],[[4227.0,1.3337],[4227.1,0.4731],[4227.5,0.1324],[4227.6,1.18263],[4227.9,1.18253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956717559,[[4226.9,1.5707],[4226.8,0.47312],[4226.5,21.552],[4226.4,3.2078],[4226.3,0.19244314]],[[4227.0,1.3337],[4227.1,0.4731],[4227.5,0.1324],[4227.6,1.18263],[4227.9,1.18253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956717760,[[4226.9,1.5707],[4226.8,0.47312],[4226.5,21.552],[4226.4,3.2078],[4226.3,1.37539314]],[[4227.0,1.3337],[4227.1,0.4731],[4227.5,0.1324],[4227.6,1.18263],[4227.9,1.18253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956717954,[[4226.9,1.5707],[4226.8,0.47312],[4226.5,21.552],[4226.4,3.2078],[4226.3,1.37539314]],[[4227.0,1.1473],[4227.1,0.4731],[4227.5,0.1324],[4227.6,1.18263],[4227.9,1.18253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956720057,[[4226.9,1.5707],[4226.8,0.47312],[4226.5,21.552],[4226.4,3.2078],[4226.3,1.37539314]],[[4227.0,0.4573],[4227.1,0.4731],[4227.2,0.3935],[4227.3,0.258],[4227.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956720256,[[4226.9,1.5707],[4226.5,21.552],[4226.4,3.2078],[4226.3,1.37539314]],[[4227.0,0.4573],[4227.1,0.4731],[4227.2,0.3935],[4227.3,0.258],[4227.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956720257,[[4227.0,0.47311],[4226.9,1.5707],[4226.5,21.552],[4226.4,3.2078],[4226.3,1.37539314]],[[4227.1,0.4731],[4227.2,0.3935],[4227.3,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956720554,[[4227.0,1.5338],[4226.9,0.47311],[4226.5,21.552],[4226.4,3.2078],[4226.3,1.37539314]],[[4227.1,0.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956720760,[[4227.0,1.5338],[4226.9,0.47311],[4226.5,21.552],[4226.4,3.2078],[4226.3,1.37539314]],[[4227.1,0.4731],[4227.4,0.6515],[4227.8,3.3401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956721159,[[4227.0,1.5338],[4226.9,0.47311],[4226.5,21.552],[4226.4,3.2078],[4226.3,1.37539314]],[[4227.1,0.4731],[4227.4,0.6515],[4227.8,3.3401],[4230.6,23.63583],[4230.7,2.97926826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956721360,[[4227.0,1.5338],[4226.9,0.47311],[4226.5,21.552],[4226.4,3.2078],[4226.3,1.37539314]],[[4227.1,0.8666],[4227.4,0.258],[4227.8,3.3401],[4230.6,23.63583],[4230.7,2.97926826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956721561,[[4227.0,1.5338],[4226.9,0.47311],[4226.5,21.552],[4226.4,3.2078],[4226.3,1.37539314]],[[4227.1,1.1246],[4227.8,3.3401],[4230.6,26.61509826],[4238.0,14.68222654],[4245.0,10.06781248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956722559,[[4227.0,1.5338],[4226.9,0.47311],[4226.5,21.552],[4226.4,3.2078],[4226.3,1.37539314]],[[4227.1,1.5697],[4227.7,0.1323],[4227.8,3.2078],[4230.6,26.61509826],[4238.0,14.68222654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956723063,[[4227.1,0.4731],[4227.0,1.5338],[4226.5,21.552],[4226.4,3.2078],[4226.3,1.37539314]],[[4227.2,0.47309],[4227.7,0.1323],[4227.8,3.2078],[4228.1,1.18248],[4230.6,26.61509826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956723262,[[4227.1,2.0069],[4226.5,21.552],[4226.4,3.2078],[4226.3,1.37539314],[4211.2,276.795]],[[4227.2,0.47309],[4227.4,0.6515],[4227.7,0.1323],[4227.8,3.2078],[4228.1,1.18248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956723458,[[4227.1,2.0069],[4226.5,21.552],[4226.4,3.2078],[4226.3,1.37539314],[4216.5,11.86600185]],[[4227.2,0.47309],[4227.4,0.6515],[4227.7,0.1323],[4227.8,3.2078],[4228.1,1.18248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956724065,[[4227.1,1.5338],[4227.0,0.4731],[4226.5,21.552],[4226.4,3.2078],[4226.3,1.37539314]],[[4227.2,0.47309],[4227.4,0.6515],[4227.7,0.1323],[4227.8,3.2078],[4228.1,1.18248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956724266,[[4227.1,1.5338],[4227.0,0.4731],[4226.5,21.552],[4226.4,3.2078],[4226.3,1.37539314]],[[4227.2,0.86659],[4227.4,0.258],[4227.7,0.1323],[4227.8,3.2078],[4228.1,1.18248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956724863,[[4227.1,1.5338],[4227.0,0.4731],[4226.6,1.18287],[4226.5,21.552],[4226.4,3.2078]],[[4227.2,0.3935],[4227.3,0.47308],[4227.4,0.258],[4227.7,0.1323],[4227.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956725164,[[4227.0,0.4731],[4226.6,1.18287],[4226.5,21.552],[4226.4,3.2078],[3000.0,0.5]],[[4227.3,0.47308],[4227.4,0.258],[4227.7,0.1323],[4227.8,3.2078],[4249.8,8.38984373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956725359,[[4227.2,0.91838],[4227.1,0.9135],[4226.6,1.18287],[4226.5,21.552],[4226.4,3.2078]],[[4227.4,0.47307],[4227.5,0.258],[4227.8,3.2078],[4228.0,0.1323],[4249.8,8.38984373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956725560,[[4227.3,0.5331],[4227.2,0.6203],[4227.1,0.47309],[4227.0,3.2078],[4226.6,1.18287]],[[4227.4,0.47307],[4227.6,0.258],[4227.8,3.6013],[4229.4,1.27682925],[4229.5,21.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956725762,[[4227.0,3.2078],[4226.8,0.26],[4226.7,0.2731],[4226.6,0.3804],[4226.3,21.74344314]],[[4227.1,0.4731],[4227.3,1.3986],[4227.4,0.47307],[4227.8,3.2078],[4229.3,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956726070,[[4226.7,0.2731],[4226.6,0.3804],[4226.4,3.2078],[4226.3,0.19244314],[4226.2,21.551]],[[4226.8,0.47313],[4227.1,1.3986],[4227.4,0.47307],[4227.8,3.2078],[4228.4,0.23888419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956726254,[[4226.7,0.8934],[4226.4,3.2078],[4226.2,21.551],[4221.2,11.86600185],[2995.1,1.34339758]],[[4226.8,1.08793],[4227.1,0.1323],[4227.4,0.47307],[4227.8,3.2078],[4228.4,0.23888419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956726560,[[4226.7,1.5338],[4226.4,3.2078],[4226.2,21.551],[4225.5,35.24519],[4224.8,2.36673]],[[4226.8,1.73943],[4227.1,0.1323],[4227.3,1.1827],[4227.4,0.47307],[4227.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956726754,[[4226.7,0.26],[4226.2,0.3804],[4226.1,0.2731],[4226.0,0.19102635],[4225.9,3.2078]],[[4226.8,1.73943],[4227.1,0.1323],[4227.3,4.3905],[4227.4,0.47307],[4228.9,2.45907925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956726954,[[4226.2,0.3804],[4226.1,0.2731],[4225.9,3.2078],[4225.8,21.551],[4224.3,2.60621071]],[[4226.3,0.47318],[4226.8,4.6064],[4226.9,1.18282],[4227.3,1.1827],[4227.4,0.47307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956727158,[[4226.2,1.0988],[4225.9,3.2078],[4225.8,21.551],[4224.3,2.60621071],[4223.5,6.76642225]],[[4226.3,1.73948],[4226.6,0.1323],[4226.8,3.2078],[4226.9,1.18282],[4227.3,1.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956727364,[[4226.2,1.2738],[4225.9,3.68102],[4225.8,21.551],[4225.5,34.062],[4224.9,1.18333]],[[4226.3,1.73948],[4226.6,0.1323],[4226.8,3.2078],[4226.9,1.18282],[4227.3,1.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956727557,[[4226.2,1.5338],[4225.9,3.68102],[4225.8,21.551],[4225.5,34.062],[4224.9,1.18333]],[[4226.3,1.73948],[4226.6,0.1323],[4226.8,3.2078],[4226.9,1.18282],[4227.3,1.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956728564,[[4226.2,1.5338],[4226.0,0.47321],[4225.9,3.2078],[4225.8,21.551],[4225.5,34.062]],[[4226.3,1.73948],[4226.6,0.1323],[4226.8,3.2078],[4226.9,1.18282],[4227.3,1.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956728760,[[4226.2,1.5338],[4226.0,0.47321],[4225.9,3.39219014],[4225.8,21.551],[4225.5,34.062]],[[4226.3,1.73948],[4226.6,0.1323],[4226.8,3.2078],[4226.9,1.18282],[4227.3,1.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956728963,[[4226.2,1.5338],[4226.1,0.4732],[4225.9,3.39219014],[4225.8,21.551],[4225.6,1.18316]],[[4226.3,1.2663],[4226.4,0.47318],[4226.6,0.1323],[4226.8,3.2078],[4226.9,1.18282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956729266,[[4226.2,1.5338],[4226.1,0.4732],[4225.9,3.39219014],[4225.8,21.551],[4225.6,1.18316]],[[4226.5,0.47317],[4226.6,0.3935],[4226.7,0.258],[4226.8,3.2078],[4226.9,1.18282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956729457,[[4226.3,0.9135],[4226.2,1.09348],[4225.9,3.39219014],[4225.8,21.551],[4225.6,1.18316]],[[4226.5,1.12467],[4226.8,3.2078],[4226.9,1.18282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956729658,[[4226.4,0.6203],[4226.3,1.38668],[4225.9,3.39219014],[4225.8,21.551],[4225.6,1.18316]],[[4226.5,0.86666],[4226.8,3.4658],[4227.5,1.18265],[4228.2,34.25814879],[4228.7,21.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956729858,[[4226.4,1.2738],[4226.2,0.47319],[4225.9,3.2078],[4225.8,21.551],[4225.6,1.18316]],[[4226.5,1.73946],[4226.8,3.2078],[4227.5,1.18265],[4228.2,34.25814879],[4228.7,21.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956730059,[[4226.4,1.5338],[4226.2,0.47319],[4225.9,3.2078],[4225.8,21.551],[4225.6,1.18316]],[[4226.5,1.73946],[4226.8,3.3401],[4227.5,1.18265],[4228.2,34.25814879],[4228.7,21.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956730258,[[4226.4,1.5338],[4226.1,0.4732],[4225.9,3.2078],[4225.8,21.551],[4225.6,1.18316]],[[4226.5,1.73946],[4226.8,3.3401],[4226.9,1.1828],[4227.5,1.18265],[4228.2,34.25814879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956730460,[[4226.4,1.5338],[4225.9,3.2078],[4225.8,21.551],[4225.0,1.18332],[2995.1,1.34339758]],[[4226.5,1.73946],[4226.8,3.3401],[4226.9,1.1828],[4227.4,2.36537],[4228.2,34.25814879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956730662,[[4226.4,1.5338],[4225.9,3.2078],[4225.8,21.551],[4225.6,0.19080962],[4225.0,1.18332]],[[4226.5,1.73946],[4226.7,0.1323],[4226.8,3.2078],[4226.9,1.1828],[4227.4,2.36537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956732165,[[4226.4,1.5338],[4225.9,3.68103],[4225.8,21.551],[4225.6,0.19080962],[4225.0,1.18332]],[[4226.5,1.73946],[4226.7,0.1323],[4226.8,3.2078],[4226.9,1.1828],[4227.4,2.36537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956732565,[[4226.4,1.0857],[4226.1,0.2731],[4225.9,3.68103],[4225.8,21.551],[4225.6,0.19080962]],[[4226.5,1.73946],[4226.7,0.1323],[4226.8,3.2078],[4226.9,1.1828],[4227.4,2.36537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956732864,[[4226.4,1.0857],[4226.1,0.2731],[4225.9,3.2078],[4225.8,22.02423],[4225.6,0.19080962]],[[4226.5,1.73946],[4226.7,0.1323],[4226.8,3.2078],[4226.9,1.1828],[4227.4,2.36537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956733065,[[4225.9,3.2078],[4225.8,22.02423],[4225.6,0.19080962],[4223.2,30.44310225],[4218.0,14.83250232]],[[4226.1,0.47322],[4226.5,1.3986],[4226.8,3.2078],[4226.9,1.1828],[4227.4,2.36537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956733265,[[4226.0,1.0007],[4225.9,3.2078],[4225.8,21.551],[4224.7,1.18339],[4224.0,5.49771808]],[[4226.1,0.91832],[4226.8,3.2078],[4226.9,1.1828],[4227.1,1.18277],[4227.4,2.36537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956733561,[[4226.0,1.2607],[4225.9,3.2078],[4225.8,21.551],[4224.7,1.18339],[4224.0,5.49771808]],[[4226.1,1.56982],[4226.7,0.1323],[4226.8,3.2078],[4226.9,1.1828],[4227.1,1.18277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956733762,[[4226.0,1.5338],[4225.9,3.2078],[4225.8,21.551],[4225.7,0.47325],[4225.6,0.18773205]],[[4226.1,1.73952],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828],[4230.1,2.97926826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956733966,[[4226.0,1.5338],[4225.9,3.2078],[4225.8,21.551],[4225.7,0.47325],[4224.5,6.59592391]],[[4226.1,1.73952],[4226.5,0.1323],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956734465,[[4226.0,1.5338],[4225.9,3.2078],[4225.8,21.551],[4225.6,0.47326],[4225.5,34.2462837]],[[4226.1,1.73952],[4226.5,0.1323],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956734763,[[4226.0,0.4299],[4225.9,3.2078],[4225.7,0.2731],[4225.5,56.08627],[4224.3,4.22901391]],[[4226.1,1.87182],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828],[4228.6,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956734971,[[4226.0,0.4299],[4225.9,3.2078],[4225.7,0.6535],[4225.5,56.08627],[4224.3,4.22901391]],[[4226.1,1.87182],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828],[4228.6,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956735167,[[4226.0,0.4299],[4225.9,3.2078],[4225.8,0.2731],[4225.7,0.3804],[4225.6,0.47326]],[[4226.1,1.87182],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828],[4228.6,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956735373,[[4226.0,0.4299],[4225.9,3.2078],[4225.8,0.2731],[4225.7,0.3804],[4225.5,21.551]],[[4226.1,1.87182],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828],[4228.5,3.64154925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956735568,[[4226.0,0.4299],[4225.9,3.2078],[4225.8,0.2731],[4225.7,0.3804],[4225.5,22.02427]],[[4226.1,1.87182],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828],[4228.4,1.51571344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956736067,[[4226.0,0.4299],[4225.9,3.2078],[4225.8,0.2731],[4225.7,0.3804],[4225.5,21.551]],[[4226.1,1.87182],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828],[4228.4,1.51571344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956736263,[[4226.0,0.26],[4225.9,3.2078],[4225.6,0.6535],[4225.5,21.551],[4223.5,5.49771808]],[[4226.1,1.87182],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828],[4228.4,1.51571344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956736467,[[4226.0,0.26],[4225.9,3.2078],[4225.6,0.6535],[4225.5,21.551],[4224.5,1.18346]],[[4226.1,1.87182],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828],[4228.4,1.51571344]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956736667,[[4226.0,0.26],[4225.9,3.2078],[4225.6,0.6535],[4225.5,22.02427],[4225.4,1.01764309]],[[4226.1,1.87182],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828],[4228.3,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956736969,[[4226.0,0.26],[4225.9,3.2078],[4225.8,0.6535],[4225.5,22.02427],[4225.4,1.01764309]],[[4226.1,1.87182],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828],[4228.3,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956737170,[[4226.0,0.4299],[4225.9,3.2078],[4225.8,0.6535],[4225.5,22.02427],[4225.4,1.01764309]],[[4226.1,1.87182],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828],[4228.3,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956737563,[[4226.0,0.4299],[4225.9,3.2078],[4225.8,0.6535],[4225.7,0.47325],[4225.5,21.551]],[[4226.1,1.87182],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828],[4228.3,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956737764,[[4226.0,0.703],[4225.9,3.2078],[4225.8,0.3804],[4225.7,0.47325],[4225.5,21.551]],[[4226.1,1.87182],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828],[4228.3,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956737965,[[4226.0,1.5338],[4225.9,3.2078],[4225.7,0.47325],[4225.5,21.551],[4216.9,26.244]],[[4226.1,1.73952],[4226.4,0.1323],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956738260,[[4226.0,1.5338],[4225.9,3.2078],[4225.5,21.551],[4224.9,1.18336],[4223.7,2.36738]],[[4226.1,0.74291],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828],[4227.9,2.36507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956738466,[[4226.0,0.4299],[4225.9,3.2078],[4225.7,0.6535],[4225.5,21.551],[4224.9,1.18336]],[[4226.1,1.73951],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828],[4227.9,2.36507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956738764,[[4226.0,0.4299],[4225.9,3.2078],[4225.7,0.6535],[4225.5,21.551],[4224.9,1.18336]],[[4226.1,1.87181],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828],[4227.9,2.36507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956739271,[[4226.0,0.4299],[4225.7,0.6535],[4225.5,21.551],[4225.2,3.2078],[4224.9,1.18336]],[[4226.1,1.87181],[4226.6,1.18291],[4226.8,3.2078],[4226.9,1.1828],[4227.9,2.36507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956739473,[[4226.0,0.26],[4225.7,0.6535],[4225.2,3.2078],[4224.9,1.18336],[2995.1,1.34339758]],[[4226.1,1.87181],[4226.3,3.2078],[4226.6,1.18291],[4226.9,1.1828],[4227.9,2.36507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956739664,[[4226.0,0.26],[4225.7,0.6535],[4225.2,3.2078],[4225.1,21.552],[4224.9,1.18336]],[[4226.1,1.87181],[4226.3,3.2078],[4226.6,1.18291],[4226.9,1.1828],[4227.9,2.36507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956739863,[[4226.0,0.26],[4225.7,0.6535],[4225.5,0.47327],[4225.2,3.2078],[4225.1,21.552]],[[4226.1,1.87181],[4226.3,3.2078],[4226.6,1.18291],[4226.9,1.1828],[4227.9,2.36507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956740065,[[4226.0,0.26],[4225.7,1.12675],[4225.2,3.2078],[4225.1,21.552],[2995.1,1.34339758]],[[4226.1,1.87181],[4226.3,3.2078],[4226.6,1.18291],[4226.9,1.1828],[4227.9,2.36507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956740260,[[4226.0,1.5338],[4225.8,0.47323],[4225.2,4.39106],[4225.1,21.74024994],[4219.8,11.86600185]],[[4226.1,1.73951],[4226.3,3.2078],[4226.6,1.18291],[4226.9,1.1828],[4227.9,2.36507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956740464,[[4226.0,1.5338],[4225.8,0.47323],[4225.2,4.39106],[4225.1,21.74024994],[4224.1,4.22901391]],[[4226.1,1.73951],[4226.3,3.2078],[4226.6,1.18291],[4226.7,0.1323],[4226.9,1.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956740668,[[4226.0,1.5338],[4225.7,0.47325],[4225.2,4.39106],[4225.1,21.74024994],[4224.1,4.22901391]],[[4226.1,1.73951],[4226.3,3.2078],[4226.6,1.18291],[4226.9,1.1828],[4228.0,21.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956740868,[[4226.0,1.5338],[4225.7,0.47325],[4225.2,4.39106],[4225.1,21.74024994],[4224.1,4.22901391]],[[4226.1,1.73951],[4226.3,3.2078],[4226.5,0.1323],[4226.6,1.18291],[4226.9,1.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956741670,[[4226.0,1.5338],[4225.6,0.47326],[4225.2,4.39106],[4225.1,21.74024994],[4224.1,4.22901391]],[[4226.1,1.73951],[4226.3,3.2078],[4226.5,0.1323],[4226.6,1.18291],[4226.9,1.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956741877,[[4226.0,1.5338],[4225.7,0.47324],[4225.2,4.39106],[4225.1,21.74024994],[4224.1,4.22901391]],[[4226.1,1.73951],[4226.3,3.2078],[4226.5,0.1323],[4226.6,1.18291],[4226.9,1.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956742273,[[4226.0,1.5338],[4225.2,4.39106],[4225.1,21.74024994],[4224.1,4.22901391]],[[4226.1,1.73951],[4226.3,3.2078],[4226.5,0.1323],[4226.6,1.18291],[4226.9,1.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956742274,[[4226.0,1.5338],[4225.8,0.47323],[4225.2,4.39106],[4225.1,21.74024994],[4224.1,4.22901391]],[[4226.1,1.73951],[4226.3,3.2078],[4226.5,0.1323],[4226.6,1.18291],[4226.9,1.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956742770,[[4226.0,1.5338],[4225.7,0.47325],[4225.2,4.39106],[4225.1,21.74024994],[4224.1,4.22901391]],[[4226.1,1.73951],[4226.3,3.2078],[4226.5,0.1323],[4226.6,1.18291],[4226.9,1.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956743975,[[4226.0,1.5338],[4225.8,0.47323],[4225.2,4.39106],[4225.1,21.74024994],[4224.1,4.22901391]],[[4226.1,1.73951],[4226.3,3.2078],[4226.5,0.1323],[4226.6,1.18291],[4226.9,1.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956744371,[[4226.0,1.5338],[4225.7,0.47325],[4225.2,4.39106],[4225.1,21.74024994],[4224.1,4.22901391]],[[4226.1,1.73951],[4226.3,3.2078],[4226.5,0.1323],[4226.6,1.18291],[4226.9,1.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956744573,[[4226.0,1.5338],[4225.7,0.47325],[4225.2,4.39106],[4225.1,21.74024994],[4224.2,4.22901391]],[[4226.1,0.47321],[4226.3,3.2078],[4226.6,1.18291],[4226.7,0.6515],[4226.9,1.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956744774,[[4226.0,1.5338],[4225.7,0.47325],[4225.2,4.39106],[4225.1,21.74024994],[4224.2,4.22901391]],[[4226.1,0.47321],[4226.3,3.6013],[4226.4,0.258],[4226.6,1.18291],[4226.8,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956744973,[[4226.0,1.5338],[4225.7,0.47325],[4225.2,4.39106],[4225.1,21.74024994],[4224.2,4.22901391]],[[4226.1,0.47321],[4226.3,3.2078],[4226.4,0.258],[4226.6,1.18291],[4226.8,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956745176,[[4226.0,1.5338],[4225.7,0.47325],[4225.2,4.39106],[4225.1,21.74024994],[4224.2,4.22901391]],[[4226.1,1.73951],[4226.3,3.2078],[4226.6,1.31521],[4228.3,1.27682925],[4228.4,0.23888419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956745567,[[4226.0,1.5338],[4225.6,0.47326],[4225.2,4.39106],[4225.1,21.74024994],[4224.2,4.22901391]],[[4226.1,1.73951],[4226.3,3.2078],[4226.6,1.31521],[4228.3,1.27682925],[4228.4,0.23888419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956745772,[[4226.0,1.5338],[4225.8,0.47324],[4225.2,4.39106],[4225.1,21.74024994],[4224.2,4.22901391]],[[4226.1,1.73951],[4226.3,3.2078],[4226.6,1.31521],[4228.3,1.27682925],[4228.4,0.23888419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956745972,[[4226.0,1.5338],[4225.7,0.47325],[4225.2,4.39106],[4225.1,21.74024994],[4224.2,4.22901391]],[[4226.1,1.73951],[4226.3,3.2078],[4226.6,1.31521],[4228.3,1.27682925],[4228.4,0.23888419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956746174,[[4226.0,1.5338],[4225.7,0.47325],[4225.2,4.39106],[4225.1,21.74024994],[4224.1,4.22901391]],[[4226.1,1.73951],[4226.3,3.2078],[4226.6,1.31521],[4228.3,1.27682925],[4228.4,0.23888419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956746373,[[4226.0,1.5338],[4225.7,0.47325],[4225.2,4.39106],[4225.1,21.74024994],[4224.1,4.22901391]],[[4226.1,1.73951],[4226.3,3.2078],[4226.6,1.31521],[4228.1,21.551],[4228.3,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956747982,[[4226.0,1.5338],[4225.2,3.2078],[4225.1,21.74024994],[4224.7,1.1834],[4224.1,4.22901391]],[[4226.1,1.73951],[4226.3,3.2078],[4226.6,1.31521],[4228.1,21.551],[4228.3,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956748179,[[4226.0,0.26],[4225.7,0.2643],[4225.6,0.397],[4225.4,1.49092309],[4225.2,3.2078]],[[4226.1,1.74431],[4226.3,3.2078],[4226.6,1.18291],[4228.1,21.551],[4228.2,35.53497804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956748381,[[4225.4,1.01764309],[4225.2,3.2078],[4223.4,5.49771808],[4219.6,11.86600185],[2995.1,1.34339758]],[[4225.6,0.47327],[4226.1,2.58603],[4226.2,1.18302],[4226.3,3.2078],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956748583,[[4225.5,1.2805],[4225.4,1.01764309],[4225.2,3.2078],[4223.4,5.49771808],[4219.6,11.86600185]],[[4225.6,0.47327],[4226.1,2.58603],[4226.2,1.18302],[4226.3,3.2078],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956748584,[[4225.5,1.2805],[4225.4,1.01764309],[4225.2,3.2078],[4223.8,4.22901391],[4223.4,5.49771808]],[[4225.6,1.09447],[4226.1,1.31493],[4226.2,1.18302],[4226.3,3.2078],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956749180,[[4225.5,1.5441],[4225.4,1.01764309],[4225.3,0.47329],[4225.2,3.2078],[4225.0,0.19137283]],[[4225.6,1.74917],[4226.1,1.31493],[4226.2,1.18302],[4226.3,3.2078],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956750683,[[4225.5,1.5441],[4225.4,1.01764309],[4225.2,3.6811],[3012.3,1.33438149],[3000.0,0.5]],[[4225.6,1.74917],[4226.1,1.31493],[4226.2,1.18302],[4226.3,3.2078],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956751184,[[4225.5,1.5441],[4225.4,1.01764309],[4225.3,0.47329],[4225.2,3.2078],[3012.3,1.33438149]],[[4225.6,1.74917],[4226.1,1.31493],[4226.2,1.18302],[4226.3,3.2078],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956751384,[[4225.5,1.5441],[4225.4,1.01764309],[4225.3,0.47329],[4225.2,3.2078],[4183.0,0.00358594]],[[4225.6,1.74917],[4226.1,1.31493],[4226.2,1.18302],[4226.3,3.2078],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956751885,[[4225.5,1.5441],[4225.4,1.01764309],[4225.3,0.47329],[4225.2,3.2078],[4225.0,0.18925758]],[[4225.6,1.74917],[4226.1,1.31493],[4226.2,1.18302],[4226.3,3.2078],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956752785,[[4225.5,1.5441],[4225.4,1.01764309],[4225.2,3.6811],[4225.0,0.18925758],[4203.0,10.17085873]],[[4225.6,1.74917],[4226.1,1.31493],[4226.2,1.18302],[4226.3,3.2078],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956753089,[[4225.5,1.5441],[4225.4,1.01764309],[4225.2,3.2078],[4225.1,0.47331],[4224.2,1.18354]],[[4225.6,1.74917],[4226.1,1.31493],[4226.2,1.18302],[4226.3,3.2078],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956753281,[[4225.5,1.5441],[4225.4,1.01764309],[4225.2,3.2078],[4224.2,1.18354]],[[4225.6,1.74917],[4226.1,1.31493],[4226.2,1.18302],[4226.3,3.2078],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956753282,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,3.8691],[4224.6,0.1843212],[4224.4,21.55]],[[4225.6,1.74917],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956753583,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,3.8691],[4224.8,0.47335],[4224.6,0.1843212]],[[4225.6,1.88177],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956754382,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,3.8691],[4224.9,0.47333],[4224.6,0.1843212]],[[4225.6,1.88177],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956754880,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,3.8691],[4224.6,0.1843212],[2995.1,1.34339758]],[[4225.6,1.88177],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956755389,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,3.8691],[4224.6,0.1843212],[4222.2,6.76642225]],[[4225.6,1.88177],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956755977,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,3.8691],[4224.6,0.1843212],[4222.9,7.86471808]],[[4225.6,1.88177],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956756181,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,3.8691],[4222.9,7.86471808],[4207.5,9.32328717]],[[4225.6,1.88177],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956756488,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,3.8691],[4222.9,7.86471808],[4218.1,13.56114498]],[[4225.6,1.88177],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956756985,[[4225.4,1.01764309],[4225.2,3.4714],[4224.9,0.6613],[4224.6,0.47337],[4223.7,1.18367]],[[4225.6,1.88177],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956757285,[[4225.4,1.01764309],[4225.1,0.2636],[4224.9,0.2643],[4224.8,0.397],[4224.6,0.47338]],[[4225.5,0.7873],[4225.6,1.09447],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956757584,[[4225.4,1.28124309],[4225.0,0.397],[4224.9,0.2643],[4224.7,0.47336],[4223.2,4.22901391]],[[4225.5,1.4085],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956757785,[[4225.4,1.28124309],[4225.0,0.6613],[4224.7,0.47336],[4223.2,4.22901391],[4219.9,10.14963338]],[[4225.5,1.4085],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956758081,[[4225.4,1.28124309],[4225.0,0.6613],[4224.7,0.47336],[4223.2,4.22901391],[4222.8,2.36786]],[[4225.5,1.4085],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956758285,[[4225.4,1.28124309],[4225.0,0.6613],[4224.7,0.47336],[4223.1,40.67773391],[4222.8,2.36786]],[[4225.5,1.4085],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956758790,[[4225.4,1.28124309],[4225.1,0.2643],[4225.0,0.397],[4224.7,0.47336],[4223.1,40.67773391]],[[4225.5,1.4085],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956759089,[[4225.4,1.28124309],[4225.1,0.2643],[4225.0,0.397],[4223.1,40.67773391]],[[4225.5,1.4085],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956759090,[[4225.4,1.28124309],[4225.1,0.2643],[4225.0,0.397],[4224.6,0.47337],[4223.1,40.67773391]],[[4225.5,1.4085],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956759786,[[4225.4,1.28124309],[4225.1,0.2643],[4225.0,0.397],[4224.7,0.47335],[4223.1,40.67773391]],[[4225.5,1.4085],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956760486,[[4225.4,1.28124309],[4225.1,0.6613],[4224.7,0.47335],[4223.1,40.67773391],[4222.4,5.49771808]],[[4225.5,1.4085],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956760688,[[4225.4,1.28124309],[4225.1,0.6613],[4224.6,0.47337],[4223.1,40.67773391],[4222.4,5.49771808]],[[4225.5,1.4085],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956761292,[[4225.4,1.28124309],[4225.1,0.6613],[4224.6,0.47337],[4223.1,40.67773391],[4222.4,5.73021703]],[[4225.5,1.4085],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956761491,[[4225.4,1.28124309],[4225.1,0.6613],[4224.8,0.47335],[4223.1,36.44872],[4223.0,4.22901391]],[[4225.5,1.4085],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956762292,[[4225.4,1.28124309],[4225.1,0.6613],[4224.8,0.47335],[4223.1,40.67773391],[2977.9,1.35241368]],[[4225.5,1.4085],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956762483,[[4225.4,1.28124309],[4225.1,0.6613],[4224.7,0.47336],[4223.1,40.67773391],[4217.7,13.56114498]],[[4225.5,1.4085],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956763089,[[4225.4,1.45724309],[4225.1,0.6613],[4224.8,0.47334],[4223.1,36.44872],[4223.0,4.22901391]],[[4225.5,1.2759],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956763294,[[4225.4,1.72154309],[4225.1,0.397],[4224.8,0.47334],[4223.1,36.44872],[4223.0,4.22901391]],[[4225.5,1.4085],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956763495,[[4225.4,1.72154309],[4225.2,0.397],[4224.7,0.47336],[4223.1,36.44872],[4223.0,4.22901391]],[[4225.5,1.4085],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956763688,[[4225.4,1.72154309],[4225.2,0.397],[4224.6,0.47337],[4223.1,36.44872],[4223.0,4.22901391]],[[4225.5,1.4085],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956763890,[[4225.4,1.72154309],[4224.8,0.47334],[4223.1,36.44872],[4223.0,4.22901391],[4221.1,23.68824]],[[4225.5,1.4085],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956764085,[[4225.4,2.56174309],[4224.9,0.47334],[4224.5,1.18345],[4223.1,36.44872],[4223.0,6.59678391]],[[4225.5,1.2759],[4225.6,0.47327],[4225.8,3.3404],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956764291,[[4225.4,2.56174309],[4224.0,1.18361],[4223.1,36.44872],[4223.0,6.59678391],[4211.8,11.01843029]],[[4225.5,1.2759],[4225.6,0.47327],[4225.8,3.3404],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956764696,[[4225.4,2.56174309],[4224.0,1.18361],[4223.1,40.67773391],[4223.0,2.36777],[4211.8,11.01843029]],[[4225.5,1.2759],[4225.6,0.47327],[4225.8,3.3404],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956764898,[[4225.4,2.56174309],[4224.7,3.2078],[4224.4,1.18348],[4224.1,1.18357],[4223.1,40.67773391]],[[4225.6,0.47327],[4225.8,3.2078],[4226.0,0.6547],[4226.1,1.18303],[4226.2,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956765197,[[4225.5,0.6606],[4225.4,1.63684309],[4224.9,0.47334],[4224.7,3.2078],[4224.4,1.18348]],[[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.18302],[4226.3,21.6826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956765397,[[4225.5,1.5441],[4225.4,1.01764309],[4224.8,0.47335],[4224.7,3.2078],[4223.9,1.18363]],[[4225.6,1.09447],[4225.7,0.18623354],[4225.8,3.2078],[4226.0,0.1326],[4226.1,1.18303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956765790,[[4225.5,1.5441],[4225.4,1.01764309],[4224.8,0.47335],[4224.7,3.2078],[4223.9,1.18363]],[[4225.6,1.48407],[4225.7,0.18623354],[4225.8,3.2078],[4226.0,0.1326],[4226.1,1.18303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956765991,[[4225.5,1.5441],[4225.4,1.01764309],[4224.8,0.47335],[4224.7,3.2078],[4223.9,1.18363]],[[4225.6,1.74917],[4225.7,0.18623354],[4225.8,3.2078],[4226.0,0.1326],[4226.1,1.18303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956766296,[[4225.5,1.5441],[4225.4,1.01764309],[4224.7,3.2078],[4223.9,1.18363],[2977.9,1.35241368]],[[4225.6,1.74917],[4225.8,3.2078],[4226.0,0.1326],[4226.1,1.18303],[4227.6,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956766796,[[4225.5,1.5441],[4225.4,1.01764309],[4224.7,3.2078],[4223.9,1.18363],[2977.9,1.35241368]],[[4225.6,1.74917],[4225.8,3.2078],[4226.0,0.1326],[4226.1,1.18303],[4227.7,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956766997,[[4225.5,1.5441],[4225.4,1.01764309],[4224.7,3.2078],[4223.9,1.18363],[2977.9,1.35241368]],[[4225.6,1.74917],[4225.8,3.2078],[4226.0,0.1326],[4226.1,1.18303],[4227.6,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956767299,[[4225.5,1.5441],[4225.4,1.01764309],[4224.9,0.47333],[4224.7,3.2078],[4224.4,1.18348]],[[4225.6,1.74917],[4225.8,3.2078],[4226.0,0.1326],[4226.1,1.18303],[4227.6,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956768198,[[4225.5,1.5441],[4225.4,1.01764309],[4224.8,0.47335],[4224.7,3.2078],[4224.4,1.18348]],[[4225.6,1.74917],[4225.8,3.2078],[4226.0,0.1326],[4226.1,1.18303],[4227.6,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956768601,[[4225.5,1.5441],[4225.4,1.01764309],[4224.8,0.47335],[4224.7,3.2078],[4224.4,1.18348]],[[4225.6,1.74917],[4225.8,3.2078],[4226.0,0.1326],[4226.1,1.18303],[4227.7,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956768789,[[4225.5,1.5441],[4225.4,1.01764309],[4224.9,0.47333],[4224.7,3.2078],[4224.4,1.18348]],[[4225.6,1.74917],[4225.8,3.2078],[4226.0,0.1326],[4226.1,1.18303],[4227.7,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956769501,[[4225.5,1.5441],[4225.4,1.01764309],[4224.8,0.47335],[4224.7,3.2078],[4224.4,1.18348]],[[4225.6,1.74917],[4225.8,3.3404],[4226.1,1.18303],[4227.7,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956769699,[[4225.5,0.4396],[4225.4,1.01764309],[4225.2,0.6613],[4224.7,3.2078],[4224.5,0.47338]],[[4225.6,1.74917],[4225.8,3.3404],[4226.1,1.18303],[4227.7,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956769700,[[4225.5,0.4396],[4225.4,1.01764309],[4225.2,0.6613],[4224.7,3.2078],[4224.5,0.47338]],[[4225.6,1.88177],[4225.8,3.2078],[4226.1,1.18303],[4227.1,8.751],[4227.7,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956769899,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,0.6613],[4224.7,3.68116],[4221.1,32.66824]],[[4225.6,1.88177],[4225.8,3.2078],[4226.1,1.18303],[4227.1,8.751],[4227.6,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956770499,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,0.6613],[4224.7,3.68116],[4222.4,0.23917628]],[[4225.6,1.88177],[4225.8,3.2078],[4226.1,1.18303],[4227.1,8.751],[4227.6,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956770800,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,0.6613],[4224.7,3.2078],[4224.6,0.47337]],[[4225.6,1.88177],[4225.8,3.2078],[4226.1,1.18303],[4227.1,8.751],[4227.6,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956770995,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,0.6613],[4224.7,3.2078],[4224.5,0.47339]],[[4225.6,1.88177],[4225.8,3.2078],[4226.1,1.18303],[4227.1,8.751],[4227.6,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956771300,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,0.6613],[4224.7,3.2078],[4224.6,0.47337]],[[4225.6,1.88177],[4225.8,3.2078],[4226.1,1.18303],[4227.1,8.751],[4227.6,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956771501,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,0.6613],[4224.7,3.68116],[4221.8,23.68425]],[[4225.6,1.88177],[4225.8,3.2078],[4226.1,1.18303],[4227.1,8.751],[4227.6,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956771701,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,0.6613],[4224.7,3.68116],[4224.2,1.36812563]],[[4225.6,1.88177],[4225.8,3.2078],[4226.1,1.18303],[4227.1,8.751],[4227.6,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956771905,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,0.6613],[4224.7,3.68116],[4224.2,1.18354]],[[4225.6,2.0680658],[4225.8,3.2078],[4226.1,1.18303],[4227.1,10.02782925],[4227.6,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956772603,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,0.6613],[4224.7,3.68116],[4224.2,1.3715694]],[[4225.6,2.0680658],[4225.8,3.2078],[4226.1,1.18303],[4227.1,10.02782925],[4227.6,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956773104,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,0.6613],[4224.7,3.2078],[4224.5,0.47338]],[[4225.6,2.0680658],[4225.8,3.2078],[4226.1,1.18303],[4227.1,10.02782925],[4227.6,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956773403,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,0.6613],[4224.4,0.47339],[4224.2,3.2078]],[[4225.6,2.06812011],[4225.8,3.2078],[4226.1,1.18303],[4227.0,1.27682925],[4227.1,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956773599,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,0.6613],[4224.4,0.47339],[4224.2,3.2078]],[[4225.6,2.06813141],[4225.8,3.2078],[4226.0,0.19014077],[4226.1,1.18303],[4227.0,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956773802,[[4225.5,0.2636],[4225.4,1.01764309],[4225.2,0.6613],[4224.3,0.4734],[4224.2,3.2078]],[[4225.6,2.06813141],[4225.8,3.2078],[4226.1,1.18303],[4227.0,1.27682925],[4228.4,3.21815245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956774005,[[4225.4,0.53060309],[4224.9,0.2636],[4224.6,0.6613],[4224.2,3.2078],[4223.4,1.18376]],[[4225.6,2.06813141],[4225.8,3.2078],[4226.1,1.18303],[4226.9,1.27682925],[4227.3,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956774200,[[4225.4,0.53060309],[4225.1,0.2636],[4224.8,0.6613],[4224.2,3.2078],[4223.4,1.18376]],[[4225.5,0.97366141],[4225.6,1.09447],[4225.8,3.2078],[4226.1,1.18303],[4226.8,1.27682925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956774399,[[4225.4,0.53060309],[4225.1,0.2636],[4224.8,0.6613],[4224.2,3.68121],[4223.9,0.19121746]],[[4225.5,1.59486141],[4225.6,0.47327],[4225.8,3.2078],[4226.0,0.18424727],[4226.1,1.18303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956774601,[[4225.4,0.79420309],[4225.0,0.6613],[4224.2,3.2078],[4223.9,0.19121746],[4223.7,1.18367]],[[4225.5,1.59486141],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956774807,[[4225.4,0.79420309],[4225.0,0.6613],[4224.2,3.2078],[4223.9,0.19121746],[4223.7,1.18367]],[[4225.5,1.59486141],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4227.8,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956775006,[[4225.4,0.79420309],[4225.0,0.397],[4224.2,3.2078],[4223.9,0.19121746],[4223.7,1.18367]],[[4225.5,1.59486141],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4227.8,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956775200,[[4225.4,0.79420309],[4225.2,0.6613],[4224.2,3.2078],[4223.9,0.19121746],[4223.7,1.18367]],[[4225.5,1.4085],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4227.7,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956775406,[[4225.4,0.79420309],[4225.2,0.6613],[4224.2,3.2078],[4223.9,0.19121746],[4223.7,1.18367]],[[4225.5,1.59490971],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.18303],[4227.7,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956775708,[[4225.4,0.79420309],[4225.2,0.6613],[4224.2,3.2078],[4223.9,0.19121746],[4223.7,1.18367]],[[4225.5,1.59490971],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.36956289],[4227.7,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956776001,[[4225.4,2.07470309],[4224.7,3.2078],[4224.0,1.18359],[4223.9,0.19121746],[4223.7,1.18367]],[[4225.5,0.18640971],[4225.6,0.47327],[4225.7,0.6547],[4225.8,24.7558],[4226.1,1.18303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956776203,[[4225.4,2.07470309],[4224.7,3.68116],[4224.0,1.18359],[4223.9,0.19121746],[4223.7,1.18367]],[[4225.6,0.47327],[4225.7,0.18639383],[4225.8,24.7558],[4226.1,1.18303],[4227.9,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956776405,[[4225.4,2.07470309],[4224.7,3.68116],[4224.0,1.18359],[4223.9,0.19121746],[4223.7,1.18367]],[[4225.5,0.8324],[4225.6,0.47327],[4225.7,0.18639383],[4225.8,24.7558],[4226.0,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956776605,[[4225.4,1.14980309],[4224.7,3.68116],[4224.0,1.18359],[4223.9,0.19121746],[4223.7,1.18367]],[[4225.5,1.2759],[4225.6,0.47327],[4225.7,0.18639383],[4225.8,24.7558],[4226.0,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956776801,[[4225.4,1.14980309],[4224.7,3.68116],[4224.0,1.18359],[4223.9,0.19121746],[4223.7,1.18367]],[[4225.5,1.46229383],[4225.6,0.47327],[4225.8,24.7558],[4226.0,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956777003,[[4225.4,1.14980309],[4224.7,3.68116],[4224.0,1.18359],[4223.9,0.19121746],[4223.7,1.18367]],[[4225.5,1.46229383],[4225.6,0.47327],[4225.8,24.7558],[4226.0,0.1326],[4229.0,4.25609752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956777203,[[4225.4,2.09760309],[4224.7,3.68116],[4224.0,1.18359],[4223.9,0.19121746],[4223.7,1.18367]],[[4225.5,1.46229383],[4225.6,0.47327],[4225.8,24.7558],[4226.0,0.1326],[4229.0,4.25609752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956777398,[[4225.4,2.09760309],[4224.7,3.68116],[4224.0,1.18359],[4223.9,0.19121746],[4223.7,1.18367]],[[4225.5,1.46229383],[4225.6,0.47327],[4225.8,24.7558],[4226.0,0.1326],[4227.3,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956777903,[[4225.4,2.09760309],[4224.7,3.2078],[4224.6,0.47337],[4224.0,1.18359],[4223.9,0.19121746]],[[4225.5,1.46229383],[4225.6,0.47327],[4225.8,24.888],[4227.3,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956778098,[[4225.4,2.09760309],[4224.7,3.2078],[4224.5,0.47338],[4224.0,1.18359],[4223.9,0.19121746]],[[4225.5,1.46229383],[4225.6,0.47327],[4225.8,24.888],[4227.3,1.70243901],[4233.2,11.74578123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956778409,[[4225.4,1.69030309],[4225.2,0.4073],[4224.7,3.2078],[4224.5,0.47338],[4224.0,1.18359]],[[4225.5,1.59449383],[4225.6,0.47327],[4225.8,24.7558],[4226.8,1.27682925],[4227.3,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956778610,[[4225.4,2.09760309],[4224.7,3.68116],[4224.0,1.18359],[4223.1,38.31001391],[2977.9,1.35241368]],[[4225.5,0.18639383],[4225.6,0.47327],[4225.8,3.2078],[4226.8,1.27682925],[4227.3,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956778811,[[4225.4,2.09760309],[4224.7,3.68116],[4224.0,1.18359],[4223.1,38.31001391],[4218.9,11.86600185]],[[4225.5,22.2141],[4225.6,0.47327],[4225.7,0.18639383],[4225.8,3.2078],[4226.1,1.31523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956779110,[[4225.4,2.09760309],[4224.7,3.68116],[4224.0,1.18359],[4223.1,38.31001391],[4220.8,8.98]],[[4225.5,22.57589383],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.31523],[4230.3,6.80975604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956779303,[[4225.4,2.09760309],[4224.7,3.68116],[4224.0,1.18359],[4223.1,38.31001391],[4220.8,8.98]],[[4225.5,22.84639383],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.31523],[4230.3,6.80975604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956779504,[[4225.4,2.09760309],[4224.7,3.68116],[4224.0,1.18359],[4223.1,38.31001391],[4220.8,8.98]],[[4225.5,22.84639383],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.31523],[4227.7,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956779705,[[4225.4,2.09760309],[4224.7,3.68116],[4224.0,1.18359],[4223.1,38.31001391],[4220.8,17.43802782]],[[4225.5,22.84639383],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.31523],[4227.7,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956779904,[[4225.4,2.09760309],[4224.7,3.68116],[4224.0,1.18359],[4223.1,38.31001391],[4222.5,5.49771808]],[[4225.5,22.84639383],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.31523],[4227.7,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956780104,[[4225.4,2.09760309],[4224.7,3.68116],[4224.0,1.18359],[4223.1,4.22901391],[4222.5,5.49771808]],[[4225.5,1.29939383],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.31523],[4226.6,1.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956780504,[[4225.4,2.09760309],[4224.7,3.68116],[4224.0,1.18359],[4223.1,4.22901391],[4222.5,5.49771808]],[[4225.5,1.47119383],[4225.6,0.47327],[4225.8,3.2078],[4226.0,0.1322],[4226.1,1.18303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956780905,[[4225.4,2.09760309],[4224.9,0.47334],[4224.7,3.2078],[4224.3,1.18351],[4224.0,1.18359]],[[4225.5,1.04209383],[4225.6,0.47327],[4225.8,3.2078],[4226.0,0.1322],[4226.1,1.18303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956780906,[[4225.4,2.09760309],[4224.9,0.47334],[4224.7,3.2078],[4224.3,1.18351],[4224.0,1.18359]],[[4225.5,1.04209383],[4225.6,0.47327],[4225.8,3.4651],[4226.0,0.1322],[4226.1,1.18303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956781110,[[4225.4,2.09760309],[4224.8,0.47335],[4224.7,3.2078],[4224.3,1.18351],[4224.0,1.18359]],[[4225.5,0.18639383],[4225.6,0.47327],[4225.8,3.8749],[4226.1,1.18303],[4226.3,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956781311,[[4225.4,2.09760309],[4224.8,0.47335],[4224.7,3.2078],[4224.3,1.18351],[4224.0,1.18359]],[[4225.6,0.47327],[4225.7,0.18639383],[4225.8,3.8749],[4226.1,1.18303],[4227.2,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956781515,[[4225.4,1.14980309],[4224.8,0.47335],[4224.7,3.2078],[4224.3,1.18351],[4224.0,1.18359]],[[4225.5,0.6671],[4225.6,0.47327],[4225.7,0.18639383],[4225.8,3.2078],[4226.1,1.31523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956782011,[[4225.4,1.14980309],[4224.8,0.47335],[4224.7,3.2078],[4224.3,1.18351],[4224.0,1.18359]],[[4225.5,0.6671],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.31523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956782213,[[4225.4,2.09760309],[4224.8,0.47335],[4224.7,3.2078],[4224.3,1.18351],[4224.0,1.18359]],[[4225.5,0.6671],[4225.6,0.47327],[4225.7,0.18451235],[4225.8,3.2078],[4226.1,1.31523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956782414,[[4225.4,2.09760309],[4224.8,0.47335],[4224.7,3.2078],[4224.3,1.18351],[4224.0,1.18359]],[[4225.5,1.113],[4225.6,0.47327],[4225.7,0.18451235],[4225.8,3.2078],[4226.1,1.31523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956782713,[[4225.4,2.09760309],[4224.8,0.47335],[4224.7,3.2078],[4224.3,1.18351],[4224.0,1.18359]],[[4225.5,1.113],[4225.6,0.65782864],[4225.8,3.2078],[4226.1,1.31523],[4228.1,2.97926826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956782912,[[4225.4,2.09760309],[4224.8,0.47335],[4224.7,3.2078],[4224.3,1.18351],[4224.0,1.18359]],[[4225.5,1.29755864],[4225.6,0.47327],[4225.8,3.2078],[4226.1,1.31523],[4228.1,2.97926826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956783914,[[4225.4,2.09760309],[4224.8,0.47335],[4224.7,3.2078],[4224.3,1.18351],[4224.0,1.18359]],[[4225.5,1.46935864],[4225.6,0.47327],[4225.8,3.2078],[4225.9,0.1322],[4226.1,1.18303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956784316,[[4225.4,2.09760309],[4224.8,0.47335],[4224.7,3.2078],[4224.3,1.18351],[4224.0,1.18359]],[[4225.5,0.18455864],[4225.6,0.47327],[4225.8,3.2078],[4225.9,0.2573],[4226.1,1.18303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956784510,[[4225.4,2.09760309],[4224.7,3.68116],[4224.3,1.18351],[4224.0,1.18359],[4221.2,12.905]],[[4225.6,0.47327],[4225.7,0.18455864],[4225.8,3.2078],[4226.1,1.18303],[4226.2,1.31522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956784711,[[4225.4,2.09760309],[4224.7,3.2078],[4224.6,0.47337],[4224.0,1.18359],[4223.8,1.18365]],[[4225.5,1.2848],[4225.6,0.47327],[4225.7,0.18455864],[4225.8,3.2078],[4226.1,1.18303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956784907,[[4225.4,2.09760309],[4224.7,3.68116],[4224.0,1.18359],[4223.8,1.18365],[4221.0,0.2367]],[[4225.5,1.46935864],[4225.6,0.47327],[4225.8,3.2078],[4225.9,0.1322],[4226.1,1.18303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956785113,[[4225.4,2.09760309],[4224.7,3.68116]],[[4225.5,1.46935864],[4225.8,3.2078],[4225.9,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956785114,[[4225.4,2.09760309],[4224.7,3.2078],[4223.2,4.22901391],[4222.6,7.86471808],[4222.1,0.232444]],[[4225.5,1.46935864],[4225.8,3.2078],[4225.9,0.1322],[4226.6,0.18831651],[4228.1,6.90226826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956785410,[[4225.4,2.09760309],[4224.7,3.2078],[4223.2,4.22901391],[4222.6,7.86471808],[4222.1,0.232444]],[[4225.5,1.2848],[4225.7,0.18455864],[4225.8,3.2078],[4225.9,0.1322],[4226.6,0.18831651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956785811,[[4225.4,2.09760309],[4224.7,3.2078],[4223.3,4.22901391],[4222.6,7.86471808],[4222.1,0.232444]],[[4225.5,1.2848],[4225.7,0.18455864],[4225.8,3.2078],[4225.9,0.1322],[4226.6,0.18831651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956786015,[[4225.4,2.09760309],[4224.7,3.2078],[4223.3,4.22901391],[4222.6,7.86471808],[4222.1,0.232444]],[[4225.5,1.113],[4225.7,0.18455864],[4225.8,3.2078],[4226.2,0.1322],[4226.6,0.18831651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956786211,[[4225.4,2.09760309],[4224.7,3.2078],[4223.3,4.22901391],[4222.6,7.86471808],[4222.1,0.232444]],[[4225.5,0.8557],[4225.7,0.44185864],[4225.8,3.2078],[4226.2,0.1322],[4226.6,0.18831651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956786514,[[4225.4,2.09760309],[4224.7,3.2078],[4223.3,4.22901391],[4222.6,7.86471808],[4222.1,0.232444]],[[4225.5,0.8557],[4225.7,0.44185864],[4225.8,3.2078],[4226.2,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956787014,[[4225.4,2.09760309],[4224.7,3.2078],[4223.3,4.22901391],[4222.6,7.86471808],[4222.1,0.232444]],[[4225.5,0.5852],[4225.7,0.44185864],[4225.8,3.2078],[4226.2,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956787214,[[4225.4,2.09760309],[4224.7,3.2078],[4223.3,4.22901391],[4222.7,5.49771808],[4222.6,2.367]],[[4225.5,0.8425],[4225.7,0.18455864],[4225.8,3.2078],[4226.1,0.1322],[4227.7,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956787509,[[4225.4,2.09760309],[4224.7,3.2078],[4223.4,4.22901391],[4222.7,5.49771808],[4222.6,2.367]],[[4225.7,0.18455864],[4225.8,3.2078],[4226.6,0.1322],[4226.7,1.46682699],[4227.7,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956787714,[[4225.5,0.9478],[4225.4,1.14980309],[4224.7,3.2078],[4223.4,4.22901391],[4222.7,5.49771808]],[[4225.6,0.4098],[4225.7,0.18455864],[4225.8,3.2078],[4226.0,0.2573],[4226.2,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956787910,[[4225.5,1.5685],[4225.4,0.53060309],[4224.7,3.2078],[4223.4,4.22901391],[4222.7,5.49771808]],[[4225.6,0.4098],[4225.7,0.18455864],[4225.8,3.2078],[4226.2,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956788111,[[4225.5,1.5685],[4225.4,0.53060309],[4224.7,3.2078],[4223.4,4.22901391],[4222.7,5.49771808]],[[4225.6,0.6671],[4225.7,0.18455864],[4225.8,3.2078],[4226.2,0.1322],[4233.1,11.74578123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956788614,[[4225.5,1.5685],[4225.4,0.53060309],[4224.7,3.2078],[4223.4,4.22901391],[4222.7,5.49771808]],[[4225.6,0.8425],[4225.7,0.18455864],[4225.8,3.2078],[4226.2,0.1322],[4233.1,11.74578123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956789013,[[4225.5,1.5685],[4225.4,0.53060309],[4224.7,3.2078],[4223.4,4.22901391],[4222.7,5.49771808]],[[4225.6,1.113],[4225.7,0.18455864],[4225.8,3.2078],[4226.2,0.1322],[4231.2,8.51219505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956789214,[[4225.5,1.5685],[4225.4,0.53060309],[4224.7,3.2078],[4223.4,4.22901391],[4222.7,5.49771808]],[[4225.7,0.18455864],[4225.8,3.6176],[4225.9,0.2573],[4226.2,0.1322],[4231.2,8.51219505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956789411,[[4225.5,0.6207],[4225.4,0.53060309],[4224.7,3.2078],[4223.4,4.22901391],[4222.7,5.49771808]],[[4225.7,0.18455864],[4225.8,3.2078],[4226.2,0.1322],[4231.2,8.51219505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956789612,[[4225.6,0.9478],[4225.5,0.6207],[4225.4,0.53060309],[4224.7,3.2078],[4223.4,4.22901391]],[[4225.7,0.44185864],[4225.8,3.2078],[4226.2,0.1322],[4231.2,8.51219505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956789814,[[4225.6,1.5685],[4225.4,0.53060309],[4224.7,3.2078],[4223.4,4.22901391],[4178.9,16.68051842]],[[4225.7,0.88775864],[4225.8,3.2078],[4226.2,0.1322],[4231.2,8.51219505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956790006,[[4225.6,1.5685],[4225.4,0.53060309],[4224.7,3.2078],[4223.4,4.22901391],[4214.5,11.86600185]],[[4225.7,0.88775864],[4225.8,3.2078],[4226.2,0.1322],[4231.2,8.51219505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956790211,[[4225.6,1.5685],[4225.4,0.53060309],[4224.7,3.2078],[4223.4,4.22901391],[4214.5,11.86600185]],[[4225.7,1.46935864],[4225.8,3.2078],[4226.2,0.1322],[4231.2,8.51219505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956790212,[[4225.6,1.5685],[4225.4,0.53060309],[4224.7,3.2078],[4223.4,4.22901391],[4214.5,11.86600185]],[[4225.7,1.46935864],[4225.8,3.2078],[4226.2,0.1322],[4226.7,1.27682925],[4231.2,8.51219505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956790408,[[4225.6,1.5685],[4225.4,0.53060309],[4224.7,3.2078],[4223.4,4.22901391],[4214.5,11.86600185]],[[4225.7,1.46935864],[4225.8,3.2078],[4226.1,0.1322],[4226.7,1.27682925],[4231.2,8.51219505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956790812,[[4225.6,1.5685],[4225.4,0.53060309],[4224.2,3.2078],[4223.4,4.22901391],[4214.5,11.86600185]],[[4225.7,1.46935864],[4225.8,3.2078],[4226.1,0.1322],[4226.7,1.27682925],[4231.2,8.51219505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956791009,[[4225.6,1.5685],[4225.4,0.53060309],[4224.8,3.2078],[4223.4,4.22901391],[4222.8,2.367]],[[4225.7,0.63045864],[4225.8,3.2078],[4226.5,0.1322],[4227.0,1.27682925],[4227.2,0.1869753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956791215,[[4225.6,1.5685],[4225.4,0.53060309],[4224.8,3.2078],[4223.4,4.22901391],[4222.8,2.367]],[[4225.7,1.2848],[4225.8,3.2078],[4226.0,0.1322],[4227.0,1.27682925],[4227.2,0.1869753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956791415,[[4225.6,1.5685],[4225.4,0.53060309],[4224.8,3.2078],[4223.6,4.22901391],[4222.8,2.367]],[[4225.7,1.46940751],[4225.8,3.2078],[4226.0,0.1322],[4227.0,1.27682925],[4227.2,0.1869753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956791919,[[4225.6,1.5685],[4225.4,0.53060309],[4224.8,3.2078],[4223.6,4.22901391],[4223.0,5.49771808]],[[4225.7,1.46937362],[4225.8,3.2078],[4226.0,0.1322],[4227.0,1.27682925],[4227.2,0.1869753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956792218,[[4225.6,0.2721],[4225.4,0.53060309],[4225.2,0.6757],[4224.8,3.2078],[4223.6,4.22901391]],[[4225.7,1.60157362],[4225.8,3.2078],[4227.0,1.27682925],[4227.2,0.1869753],[4227.4,1.70243901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956792416,[[4225.6,0.2721],[4225.4,0.53060309],[4225.2,0.6757],[4224.8,3.2078],[4223.6,4.22901391]],[[4225.7,1.60157362],[4225.8,3.2078],[4226.7,1.27682925],[4227.2,1.88941431],[4227.8,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956792615,[[4225.6,0.2721],[4225.4,0.53060309],[4225.2,0.6757],[4224.8,3.2078],[4223.6,4.22901391]],[[4225.7,1.60157362],[4225.8,3.2078],[4226.7,1.27682925],[4227.2,1.88941431],[4227.7,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956792817,[[4225.6,0.2721],[4225.4,0.53060309],[4225.3,0.2684],[4225.2,0.4073],[4224.8,3.2078]],[[4225.7,1.60157362],[4225.8,3.2078],[4226.7,1.27682925],[4227.2,1.88941431],[4227.7,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956793519,[[4225.6,0.2721],[4225.4,0.53060309],[4225.3,0.2684],[4224.8,3.2078],[4216.7,14.83250232]],[[4225.7,1.60157362],[4225.8,3.2078],[4226.7,1.27682925],[4227.2,1.88941431],[4227.7,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956793716,[[4225.6,0.2721],[4225.4,0.53060309],[4225.3,0.6757],[4224.8,3.2078],[4222.0,6.76642225]],[[4225.7,1.60157362],[4225.8,3.2078],[4226.7,1.27682925],[4227.2,1.88941431],[4227.7,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956793916,[[4225.6,0.4509],[4225.4,0.53060309],[4225.3,0.6757],[4224.8,3.2078],[4222.0,6.76642225]],[[4225.7,1.60157362],[4225.8,3.2078],[4226.7,1.27682925],[4227.2,1.88941431],[4227.7,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956794320,[[4225.6,0.4509],[4225.4,0.53060309],[4225.3,0.6757],[4224.8,3.2078],[4222.0,6.76642225]],[[4225.7,1.60150302],[4225.8,3.2078],[4226.7,1.27682925],[4227.2,1.88941431],[4227.7,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956795220,[[4225.6,1.1612],[4225.4,0.53060309],[4224.8,3.2078],[4222.0,6.76642225],[2013.6,3.37656378]],[[4225.7,1.46930302],[4225.8,3.2078],[4226.7,1.27682925],[4227.2,1.88941431],[4227.7,2.12804876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956795421,[[4225.6,1.5685],[4225.4,0.53060309],[4224.8,3.2078],[4222.0,6.76642225],[2013.6,3.37656378]],[[4225.7,1.46930302],[4225.8,3.2078],[4226.0,0.1322],[4226.7,1.27682925],[4227.2,1.88941431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956796022,[[4225.6,1.5685],[4225.4,0.53060309],[4224.8,3.2078],[4222.0,6.76642225],[4214.4,11.86600185]],[[4225.7,1.46930302],[4225.8,3.2078],[4226.0,0.1322],[4226.7,1.27682925],[4227.2,1.88941431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956796924,[[4225.6,1.5685],[4225.4,0.53060309],[4224.8,3.2078],[4222.0,6.76642225],[4219.2,11.86600185]],[[4225.7,1.46930302],[4225.8,3.2078],[4226.0,0.1322],[4226.7,1.27682925],[4227.2,1.88941431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956797424,[[4225.6,1.5685],[4225.4,0.53060309],[4224.8,3.2078],[4222.0,6.76642225],[4219.2,11.86600185]],[[4225.7,1.60150302],[4225.8,3.2078],[4226.7,1.27682925],[4227.2,1.88941431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956798225,[[4225.6,1.5685],[4225.4,0.53060309],[4224.8,3.2078],[4222.0,6.76642225],[4219.2,11.86600185]],[[4225.7,1.60150302],[4225.8,3.2078],[4226.7,1.27682925],[4227.2,1.88941431],[4235.4,14.68222654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956799028,[[4225.6,1.5685],[4225.4,0.53060309],[4224.8,3.2078],[4222.0,6.76642225],[4219.2,11.86600185]],[[4225.7,1.46930302],[4225.8,3.2078],[4226.7,1.27682925],[4227.2,1.88941431],[4235.4,14.68222654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754956799228,[[4225.6,1.5685],[4225.4,0.53060309],[4224.8,3.2078],[4222.0,6.76642225],[4219.2,11.86600185]],[[4225.7,1.46930302],[4225.8,3.2078],[4225.9,0.1322],[4226.7,1.27682925],[4227.2,1.88941431]]]