{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317895,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754784001226,[[4263.0,3.2078],[4258.6,0.005],[4255.0,0.2343],[4254.9,2.347],[4254.8,3.894]],[[4263.1,1.3853],[4263.4,0.3428],[4264.0,3.2078],[4266.9,3.884],[4267.0,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784001425,[[4263.0,3.2078],[4258.6,0.005],[4255.9,2.347],[4255.8,3.894],[4255.2,0.2343]],[[4263.1,0.5],[4266.8,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784001626,[[4263.0,3.2078],[4258.6,0.005],[4256.8,3.894],[4256.7,2.347],[4255.2,0.2343]],[[4263.1,0.5],[4266.8,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784001827,[[4263.0,3.2078],[4258.6,0.005],[4258.0,3.894],[4257.9,2.347],[4255.2,0.2343]],[[4263.1,0.5],[4266.8,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784002129,[[4263.0,9.2078],[4259.2,3.894],[4259.1,2.347],[4258.6,0.005],[4255.2,0.2343]],[[4264.6,3.2078],[4267.2,2.347],[4268.0,3.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784002329,[[4263.9,3.2078],[4260.2,3.894],[4260.1,2.347],[4258.6,0.005],[4243.2,0.2343]],[[4265.1,3.2078],[4320.2,0.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784002532,[[4263.9,3.2078],[4260.3,20.492],[4258.6,0.005],[4256.6,14.164],[4243.2,0.2343]],[[4265.1,3.2078],[4266.7,3.09516189],[4272.5,14.317],[4284.7,0.2347],[4284.8,14.56575721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784002728,[[4263.9,3.2078],[4260.3,20.492],[4259.3,2.57528347],[4259.2,2.57528347],[4258.7,2.57528347]],[[4265.1,3.2078],[4267.1,2.99319144],[4267.9,2.99319144],[4272.5,14.317],[4284.7,0.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784002928,[[4263.9,3.2078],[4260.3,20.492],[3100.6,1.19556442],[3100.0,0.5],[3050.0,5.5]],[[4265.1,3.2078],[4272.5,14.317],[4284.7,0.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784003228,[[4264.4,0.46886],[4263.9,3.2078],[4263.7,1.17234],[4263.4,1.17241],[4263.1,2.34502]],[[4264.5,0.5059],[4264.9,0.46881],[4265.1,3.2078],[4265.7,1.17183],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784003436,[[4264.1,1.17224],[4263.9,3.2078],[4263.7,1.17235],[4263.1,2.34502],[4263.0,0.5]],[[4265.1,3.2078],[4265.7,1.17183],[4266.0,1.17174],[4268.4,8.953],[4272.3,26.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784003629,[[4263.9,3.2078],[4263.7,1.17235],[4263.5,1.17239],[4263.1,2.34502],[4263.0,0.5]],[[4265.1,3.2078],[4265.3,1.17194],[4265.7,1.17183],[4266.0,1.17174],[4268.4,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784003832,[[4264.5,0.46884],[4263.9,3.2078],[4263.7,1.17235],[4263.5,1.17239],[4263.1,2.34502]],[[4264.6,0.5059],[4265.0,0.4688],[4265.1,3.2078],[4265.7,1.17183],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784004435,[[4264.5,0.46884],[4263.9,3.2078],[4263.7,1.17235],[4263.5,1.17239],[4263.1,2.34502]],[[4264.6,0.5059],[4265.1,3.67659],[4265.7,1.17183],[4266.0,1.17174],[4267.9,25.77134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784004936,[[4264.5,0.46884],[4263.9,3.2078],[4263.7,1.17235],[4263.5,1.17239],[4263.1,2.34502]],[[4264.6,0.5059],[4265.0,0.4688],[4265.1,3.2078],[4265.7,1.17183],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784005730,[[4263.9,3.2078],[4263.5,1.17239],[4263.1,1.17251],[4262.2,2.3455],[4261.9,2.347]],[[4264.6,0.5059],[4265.1,3.2078],[4265.2,1.17194],[4265.7,1.17183],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784006036,[[4264.5,0.5],[4264.2,0.46888],[4263.9,3.2078],[4263.5,1.17239],[4263.1,1.17251]],[[4264.6,1.47474],[4265.1,3.2078],[4265.2,1.17194],[4265.7,1.17183],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784006337,[[4264.5,0.5],[4264.1,0.46889],[4263.9,3.2078],[4263.5,1.17239],[4263.1,1.17251]],[[4264.6,1.47474],[4265.1,3.2078],[4265.2,1.17194],[4265.7,1.17183],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784006835,[[4264.5,0.5],[4264.3,0.46886],[4263.9,3.2078],[4263.5,1.17239],[4263.1,1.17251]],[[4264.6,1.47474],[4265.1,3.2078],[4265.2,1.17194],[4265.7,1.17183],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784007338,[[4264.5,0.5],[4264.2,0.46887],[4263.9,3.2078],[4263.5,1.17239],[4263.1,1.17251]],[[4264.6,1.47474],[4265.1,3.2078],[4265.2,1.17194],[4265.7,1.17183],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784007838,[[4264.5,0.5],[4264.1,0.46888],[4263.9,3.2078],[4263.5,1.17239],[4263.1,1.17251]],[[4264.6,1.47474],[4265.1,3.2078],[4265.2,1.17194],[4265.7,1.17183],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784008333,[[4264.5,0.5],[4263.9,3.2078],[4263.5,1.17239],[4263.1,1.17251],[3413.7,1.02359968]],[[4264.6,1.47474],[4265.1,3.2078],[4265.2,1.17194],[4265.7,1.17183],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784008539,[[4264.5,0.5],[4264.3,0.46886],[4263.9,3.2078],[4263.5,1.17239],[4263.1,1.17251]],[[4264.6,1.0059],[4265.1,3.2078],[4265.7,1.17183],[4265.8,1.17176],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784008941,[[4264.5,0.5],[4264.3,0.46886],[4263.9,3.2078],[4263.5,1.17239],[4263.1,1.17251]],[[4264.6,1.0059],[4264.8,0.46881],[4265.1,3.2078],[4265.3,1.1719],[4265.7,1.17183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784009135,[[4264.5,0.5],[4264.3,0.46886],[4263.9,4.38005],[4263.5,1.17239],[4263.1,1.17251]],[[4264.6,1.0059],[4264.8,0.46881],[4265.1,3.2078],[4265.3,1.1719],[4265.7,1.17183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784009336,[[4264.5,0.5],[4264.3,0.46886],[4263.9,4.38005],[4263.5,1.17239],[4262.2,4.691]],[[4264.6,1.0059],[4264.8,0.46881],[4265.1,3.2078],[4265.3,1.1719],[4265.7,1.17183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784009636,[[4264.5,0.5],[4264.3,0.46886],[4263.9,4.38005],[4263.5,1.17239],[4263.1,2.34496]],[[4264.6,1.0059],[4264.8,0.46881],[4265.1,3.2078],[4265.7,1.17183],[4265.9,1.17175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784010236,[[4264.5,0.5],[4264.4,3.2078],[4264.3,0.46886],[4263.9,1.17225],[4263.5,1.17239]],[[4264.6,0.5],[4265.1,3.2078],[4265.2,0.46877],[4266.2,1.17166],[4267.3,2.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784010539,[[4264.5,0.5],[4264.4,3.2078],[4264.3,0.46886],[4263.9,1.17225],[4263.5,1.17239]],[[4264.6,0.1317],[4265.1,3.2078],[4265.8,1.17177],[4266.2,1.17166],[4266.4,34.9526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784011138,[[4264.5,1.11869],[4264.4,3.2078],[4263.9,1.17225],[4263.5,1.17239],[4219.3,0.00355509]],[[4264.6,0.625],[4264.8,0.46881],[4265.1,3.2078],[4265.4,1.17187],[4265.8,1.17177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784011542,[[4264.5,0.64985],[4264.4,3.2078],[4264.3,0.46886],[4263.5,1.17239],[4263.3,1.17242]],[[4264.6,1.09383],[4265.1,3.2078],[4265.4,1.17187],[4265.8,1.17177],[4268.8,23.41934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784011742,[[4264.5,0.5],[4264.2,0.46887],[4263.8,3.2078],[4263.5,1.17239],[4263.3,1.17242]],[[4264.6,1.09383],[4265.0,1.17198],[4265.1,3.2078],[4265.4,1.17187],[4265.8,1.17177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784012343,[[4264.5,0.5],[4264.2,0.46887],[4263.8,3.2078],[4263.5,1.17239],[4263.3,1.17242]],[[4264.6,1.09383],[4265.0,1.17198],[4265.1,3.2078],[4265.4,1.17187],[4266.6,2.34314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784012542,[[4264.5,0.5],[4264.1,0.46889],[4263.8,3.2078],[4263.5,1.17239],[4263.3,1.17242]],[[4264.6,1.09383],[4265.0,1.17198],[4265.1,3.2078],[4265.4,1.17187],[4266.6,2.34314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784012743,[[4264.5,0.5],[4264.0,0.4689],[4263.8,3.2078],[4263.3,1.17242],[4263.0,1.17252]],[[4264.6,1.09383],[4265.0,1.17198],[4265.1,3.2078],[4265.4,1.17187],[4266.6,2.34314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784013045,[[4264.5,0.5],[4264.1,0.46888],[4263.8,3.2078],[4263.3,1.17242],[4263.0,1.17252]],[[4264.6,1.09383],[4265.0,1.17198],[4265.1,3.2078],[4265.4,1.17187],[4266.6,2.34314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784013446,[[4264.5,0.5],[4264.1,0.46888],[4263.8,3.2078],[4263.3,1.17242],[4263.0,1.17252]],[[4264.6,1.09383],[4265.0,1.17198],[4265.4,1.17187],[4265.6,3.2078],[4266.6,2.34314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784013646,[[4264.5,0.5],[4264.1,0.46888],[4263.8,3.2078],[4263.3,1.17242],[4263.0,1.17252]],[[4264.6,1.09383],[4265.0,1.17198],[4265.1,3.2078],[4265.4,1.17187],[4266.6,2.34314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784013844,[[4264.5,0.5],[4264.1,0.46888],[4263.8,3.2078],[4263.3,1.17242],[4263.0,1.17252]],[[4264.6,1.09383],[4265.0,1.17198],[4265.1,3.2078],[4265.4,1.17187],[4266.6,24.07214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784014043,[[4264.5,0.5],[4264.1,0.46888],[4263.8,3.2078],[4263.3,1.17242],[4263.0,1.17252]],[[4264.6,1.09383],[4265.0,1.17198],[4265.1,3.2078],[4265.4,1.17187],[4266.6,2.34314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784014244,[[4264.5,0.5],[4264.1,0.46888],[4263.8,3.2078],[4263.3,1.17242],[4263.0,1.17252]],[[4264.6,1.09383],[4265.0,1.17198],[4265.1,3.2078],[4265.4,1.17187],[4266.6,24.07214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784014443,[[4264.5,0.5],[4264.3,0.46887],[4263.8,3.2078],[4263.7,1.17234],[4263.3,1.17242]],[[4264.6,1.09383],[4265.0,1.17198],[4265.1,3.2078],[4265.4,1.17187],[4266.6,24.07214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784015149,[[4264.5,0.5],[4264.3,0.46887],[4263.8,3.2078],[4263.7,1.17234],[4263.3,1.17242]],[[4264.6,1.09383],[4265.0,1.17198],[4265.1,3.2078],[4265.4,1.17187],[4266.6,2.34314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784015349,[[4264.5,0.5],[4264.3,0.46887],[4263.8,3.2078],[4263.7,1.17234],[4263.3,1.17242]],[[4264.6,1.09383],[4265.0,1.17198],[4265.1,3.2078],[4265.4,1.17187],[4266.6,24.07214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784016149,[[4264.5,0.5],[4264.2,0.46887],[4263.8,3.2078],[4263.7,1.17234],[4263.3,1.17242]],[[4264.6,1.09383],[4265.0,1.17198],[4265.1,3.2078],[4265.4,1.17187],[4266.6,24.07214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784016346,[[4264.5,0.5],[4263.8,3.2078],[4263.7,1.17234],[4263.3,1.17242]],[[4264.6,1.09383],[4265.0,1.17198],[4265.1,3.2078],[4265.4,1.17187],[4266.6,24.07214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784016347,[[4264.5,0.5],[4264.3,0.46886],[4263.8,3.2078],[4263.7,1.17234],[4263.3,1.17242]],[[4264.6,1.09383],[4265.0,1.17198],[4265.1,3.2078],[4265.4,1.17187],[4266.6,2.34314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784016544,[[4264.5,0.5],[4263.8,3.2078],[4263.3,1.17242],[4263.1,1.1725],[3398.8,1.03178847]],[[4264.6,1.09383],[4265.0,1.17198],[4265.1,3.2078],[4265.4,1.17187],[4266.6,24.07114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784016739,[[4264.5,0.5],[4263.8,3.2078],[4263.7,1.17233],[4263.0,2.34503],[4261.9,2.347]],[[4264.6,0.3904],[4265.1,3.2078],[4265.4,1.17187],[4265.6,1.17185],[4266.6,2.34314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784016948,[[4264.5,0.5],[4264.4,0.46885],[4263.8,3.2078],[4263.7,1.17233],[4263.5,1.17238]],[[4264.6,1.09383],[4265.1,3.2078],[4265.4,1.17187],[4265.6,1.17185],[4266.6,24.07014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784017350,[[4264.5,0.5],[4264.4,0.46885],[4263.8,3.2078],[4263.7,1.17233],[4263.5,1.17238]],[[4264.6,0.625],[4264.7,0.46883],[4265.1,3.2078],[4265.4,1.17187],[4265.6,1.17185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784018539,[[4264.5,0.5],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4263.7,1.17233]],[[4264.6,0.1317],[4265.1,3.2078],[4265.6,1.17185],[4265.9,1.17175],[4266.8,21.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784018740,[[4264.5,0.5],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4263.7,1.17233]],[[4264.6,0.1317],[4264.8,0.46881],[4265.6,1.17185],[4265.7,3.2078],[4265.9,1.17175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784019249,[[4264.5,0.5],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4263.7,1.17233]],[[4264.6,0.1317],[4264.9,0.46881],[4265.6,1.17185],[4265.7,3.2078],[4265.9,1.17175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784019444,[[4264.5,0.68875726],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4263.7,1.17233]],[[4264.6,0.1317],[4265.0,0.4688],[4265.6,1.17185],[4265.7,3.2078],[4265.9,1.17175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784019848,[[4264.5,0.68875726],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4263.7,1.17233]],[[4264.6,0.1317],[4265.7,3.2078],[4265.9,1.17175],[4266.1,1.17169],[4267.2,2.34276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784020151,[[4264.5,0.83848828],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4263.7,1.17233]],[[4264.6,0.1317],[4265.2,0.46878],[4265.7,3.2078],[4265.9,1.17175],[4266.1,1.17169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784020446,[[4264.5,0.64973102],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4263.7,1.17233]],[[4264.6,0.1317],[4265.6,1.17184],[4265.7,3.2078],[4265.9,1.17175],[4266.1,1.17169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784021359,[[4264.5,0.64973102],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4263.7,1.17233]],[[4264.6,0.1317],[4265.1,0.46879],[4265.6,1.17184],[4265.7,3.2078],[4265.9,1.17175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784021950,[[4264.5,0.83685659],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4263.7,1.17233]],[[4264.6,0.1317],[4265.1,0.46879],[4265.6,1.17184],[4265.7,3.2078],[4265.9,1.17175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784022154,[[4264.5,0.83684236],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4263.7,1.17233]],[[4264.6,0.1317],[4265.1,0.46879],[4265.6,1.17184],[4265.7,3.2078],[4265.9,1.17175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784022558,[[4264.5,0.64971679],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4263.7,1.17233]],[[4264.6,0.1317],[4265.0,0.4688],[4265.6,1.17184],[4265.7,3.2078],[4265.9,1.17175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784022755,[[4264.5,0.64971679],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4263.7,1.17233]],[[4264.6,0.3904],[4265.0,0.4688],[4265.6,1.17184],[4265.7,3.2078],[4265.9,1.17175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784024661,[[4264.5,0.83992951],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4263.7,1.17233]],[[4264.6,0.3904],[4265.0,0.4688],[4265.6,1.17184],[4265.7,3.2078],[4265.9,1.17175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784024964,[[4264.5,0.64971679],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4263.7,1.17233]],[[4264.6,0.3904],[4265.0,0.4688],[4265.6,1.17184],[4265.7,3.2078],[4265.9,1.17175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784025763,[[4264.5,0.64971679],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4263.8,5.34]],[[4264.6,0.3904],[4265.0,0.4688],[4265.6,1.17184],[4265.7,3.2078],[4265.9,1.17175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784026765,[[4264.5,0.83523692],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4263.8,5.34]],[[4264.6,0.625],[4265.0,0.4688],[4265.6,1.17184],[4265.7,3.2078],[4265.9,1.17175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784026967,[[4264.5,0.64971679],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4262.3,5.34]],[[4264.6,0.625],[4265.0,0.4688],[4265.6,1.17184],[4265.7,3.2078],[4265.9,1.17175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784027564,[[4264.5,0.64971679],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4262.4,5.34]],[[4264.6,0.625],[4265.0,0.4688],[4265.6,1.17184],[4265.7,3.2078],[4265.9,1.17175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784028969,[[4264.5,0.83516253],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4262.4,5.34]],[[4264.6,0.625],[4265.0,0.4688],[4265.6,1.17184],[4265.7,3.2078],[4265.9,1.17175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784029167,[[4264.5,2.27646253],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4262.4,5.34]],[[4264.6,1.6934],[4265.6,1.17184],[4265.7,3.2078],[4265.9,1.17175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784029359,[[4264.5,2.27646253],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4263.8,2.3446]],[[4264.6,1.0213],[4264.8,0.6721],[4265.6,1.17184],[4265.7,3.2078],[4266.4,36.31072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784030170,[[4264.5,2.09101679],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4263.8,2.3446]],[[4264.6,1.3596],[4265.6,1.17184],[4265.7,3.2078],[4266.4,36.31072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784030371,[[4264.5,2.09101679],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4263.8,2.3446]],[[4264.6,1.6934],[4265.6,1.17184],[4265.7,3.2078],[4266.4,36.31072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784030560,[[4264.5,2.09101679],[4264.4,0.46885],[4264.3,3.2078],[4264.0,1.17223],[4263.8,2.3446]],[[4264.6,1.9174],[4265.6,1.17184],[4265.7,3.2078],[4266.4,36.31072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784030759,[[4264.5,0.64971679],[4264.3,3.2078],[4263.8,0.18522258],[4263.3,1.17243],[4262.7,2.34519]],[[4264.6,0.849],[4265.2,1.17193],[4265.5,2.34371],[4265.7,3.2078],[4266.4,36.31072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784030970,[[4264.5,0.64971679],[4264.4,0.46885],[4264.3,3.2078],[4264.2,0.34],[4264.1,0.4456]],[[4264.6,1.9174],[4264.7,0.46882],[4265.2,4.37973],[4266.4,36.31072327],[4266.6,2.34312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784031470,[[4264.5,0.64971679],[4264.3,3.67666],[4264.2,0.34],[4264.1,0.4456],[3458.4,0.99903328]],[[4264.6,1.9174],[4264.7,0.46882],[4265.2,4.37973],[4265.5,1.17185],[4266.4,36.31072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784031669,[[4264.5,0.64971679],[4264.3,3.67666],[4264.2,0.34],[4264.1,0.4456],[4262.0,5.34]],[[4264.6,1.9174],[4264.7,0.46882],[4265.2,4.37973],[4265.5,1.17185],[4266.4,36.31072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784031870,[[4264.5,0.64971679],[4264.3,3.67666],[4264.2,0.34],[4264.1,0.4456],[4262.0,5.34]],[[4264.6,1.9174],[4264.7,0.46882],[4265.2,4.37973],[4265.5,1.17185],[4266.4,58.02272327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784032071,[[4264.5,0.64971679],[4264.3,3.67666],[4264.2,0.34],[4264.1,0.4456],[4262.0,5.34]],[[4264.6,1.9174],[4264.7,0.46882],[4265.2,4.37973],[4265.5,1.17185],[4266.4,36.31072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784032265,[[4264.5,0.64971679],[4264.3,3.67666],[4264.2,0.34],[4264.1,0.4456],[4262.0,5.34]],[[4264.6,1.9174],[4264.7,0.46882],[4265.2,4.37973],[4265.5,1.17185],[4266.4,58.02072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784032669,[[4264.5,0.64971679],[4264.3,3.2078],[4264.2,0.80887],[4264.1,0.4456],[4262.8,5.34]],[[4264.6,1.9174],[4264.7,0.46882],[4265.2,4.37973],[4265.5,1.17185],[4266.4,58.02072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784032866,[[4264.5,0.64971679],[4264.3,3.2078],[4263.9,0.91961],[4263.8,0.3349],[4263.1,22.89649]],[[4264.6,1.9174],[4264.7,0.46882],[4265.2,4.37973],[4265.5,3.51556],[4266.4,58.02072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784033072,[[4264.5,0.5],[4264.3,3.2078],[4263.9,0.91961],[4263.8,0.3349],[4263.1,22.89649]],[[4264.6,5.01646424],[4264.7,0.46882],[4265.2,4.37973],[4265.5,3.51556],[4266.4,58.02072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784033867,[[4264.5,0.5],[4264.3,3.2078],[4263.9,0.91961],[4263.8,0.3349],[4263.5,0.18363575]],[[4264.6,5.01646424],[4264.7,0.46882],[4265.2,4.37973],[4265.5,3.51556],[4266.4,58.02072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784035671,[[4264.5,0.5],[4264.3,3.2078],[4263.9,0.91961],[4263.5,0.18363575],[3428.6,1.01541088]],[[4264.6,5.01646424],[4264.7,0.46882],[4265.2,4.37973],[4265.5,3.51556],[4266.4,58.02072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784035871,[[4264.5,0.5],[4264.3,3.2078],[4264.1,0.3573],[4264.0,0.3455],[4263.9,0.57961]],[[4264.6,5.01646424],[4264.7,0.46882],[4265.2,4.37973],[4265.5,3.51556],[4266.4,58.02072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784036976,[[4264.5,0.5],[4264.3,3.2078],[4264.1,0.3573],[4264.0,0.81439],[4263.9,0.1107]],[[4264.6,5.01646424],[4264.7,0.46882],[4265.2,4.37973],[4265.5,3.51556],[4266.4,58.02072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784037177,[[4264.5,0.5],[4264.3,3.2078],[4264.1,0.3573],[4264.0,0.92519],[3443.5,1.00722208]],[[4264.6,5.01646424],[4264.7,0.46882],[4265.2,4.37973],[4265.5,3.51556],[4266.4,58.02072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784037478,[[4264.5,0.5],[4264.3,3.2078],[4264.1,0.3573],[4264.0,0.92519],[4262.1,5.34]],[[4264.6,5.01646424],[4264.7,0.46882],[4265.2,4.37973],[4265.5,3.51556],[4266.4,58.02072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784039080,[[4264.5,0.5],[4264.3,3.2078],[4264.1,0.3573],[4264.0,0.4563],[4263.9,0.4689]],[[4264.6,5.01646424],[4264.7,0.46882],[4265.2,4.37973],[4265.5,3.51556],[4266.4,58.02072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784040379,[[4264.5,0.5],[4264.3,3.2078],[4264.1,0.3573],[4264.0,0.4563],[4263.9,0.4689]],[[4264.6,5.01646424],[4264.7,0.46882],[4265.2,4.37973],[4265.5,1.17185],[4266.4,58.02072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784040571,[[4264.5,0.5],[4264.3,3.2078],[4264.1,0.3573],[4264.0,0.3455],[4263.9,0.4689]],[[4264.6,5.01646424],[4264.7,0.46882],[4265.2,4.37973],[4265.5,1.17185],[4266.4,58.02072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784040774,[[4264.5,0.5],[4264.3,3.2078],[4264.1,0.4681],[4264.0,0.3455],[4263.9,0.4689]],[[4264.6,5.01646424],[4264.8,0.46882],[4265.2,4.37973],[4265.5,1.17185],[4266.4,58.02072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784041373,[[4264.5,0.5],[4264.3,3.2078],[4264.1,0.8136],[4264.0,0.46889],[3443.5,1.00722208]],[[4264.6,5.01646424],[4264.8,0.46882],[4265.2,4.37973],[4265.5,1.17185],[4266.4,58.02072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784042180,[[4264.5,0.5],[4264.3,3.2078],[4264.1,0.4563],[4264.0,0.46889],[3443.5,1.00722208]],[[4264.6,5.01646424],[4264.8,0.46882],[4265.2,4.37973],[4265.5,1.17185],[4266.4,58.02072327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784042373,[[4264.5,0.5],[4264.3,3.5651],[4264.1,0.46888],[3443.5,1.00722208],[3428.6,1.01541088]],[[4264.6,5.01646424],[4264.8,0.46882],[4265.2,3.2078],[4265.5,1.17185],[4265.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784042573,[[4264.5,1.0761],[4264.3,3.3186],[4264.2,0.3455],[4264.1,0.46888]],[[4264.6,5.01646424],[4265.2,3.2078],[4265.5,1.17185],[4265.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784042574,[[4264.5,1.0761],[4264.3,3.3186],[4264.2,0.3455],[4264.1,0.46888],[4263.6,1.17235]],[[4264.6,5.01646424],[4264.9,0.46881],[4265.2,3.2078],[4265.5,1.17185],[4265.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784042774,[[4264.5,1.0761],[4264.3,3.6641],[4264.1,0.46888],[4263.6,1.17235],[3443.5,1.00722208]],[[4264.6,5.01646424],[4264.9,0.46881],[4265.2,3.2078],[4265.5,1.17185],[4265.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784043381,[[4264.5,1.0761],[4264.3,4.13296],[4263.6,1.17235],[4263.0,5.34],[3443.5,1.00722208]],[[4264.6,5.01646424],[4264.9,0.46881],[4265.2,3.2078],[4265.5,1.17185],[4265.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784043683,[[4264.5,1.0761],[4264.3,3.6641],[4264.2,0.46887],[4263.6,1.17235],[4263.0,5.34]],[[4264.6,5.01646424],[4264.8,0.46882],[4265.2,3.2078],[4265.5,1.17185],[4265.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784043876,[[4264.5,1.0761],[4264.3,3.6641],[4264.2,0.46887],[4263.6,1.17235],[4263.0,5.34]],[[4264.6,5.01646424],[4264.9,0.46881],[4265.2,3.2078],[4265.5,1.17185],[4265.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784044371,[[4264.5,1.0761],[4264.3,3.6641],[4263.6,1.17235],[4263.0,5.34],[3428.6,1.01541088]],[[4264.6,5.01646424],[4264.8,0.46882],[4265.2,3.2078],[4265.5,1.17185],[4265.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784044576,[[4264.5,1.0761],[4264.3,4.13296],[4263.6,1.17235],[4263.0,5.34],[3428.6,1.01541088]],[[4264.6,5.01646424],[4264.8,0.46882],[4265.2,3.2078],[4265.5,1.17185],[4265.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784044779,[[4264.5,1.0761],[4264.4,0.46885],[4264.3,3.6641],[4263.9,1.17227],[4263.6,1.17235]],[[4264.6,5.01646424],[4264.9,0.46881],[4265.2,3.2078],[4265.5,1.17185],[4265.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784044973,[[4264.5,1.7528],[4264.4,0.46885],[4264.3,3.2078],[4263.9,1.17227],[4263.6,1.17235]],[[4264.6,5.01646424],[4264.9,0.46881],[4265.2,3.2078],[4265.5,1.17185],[4265.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784046182,[[4264.5,1.7528],[4264.4,0.46885],[4264.3,3.2078],[4263.9,1.17227],[4263.6,1.17235]],[[4264.6,5.01646424],[4265.0,0.4688],[4265.2,3.2078],[4265.5,1.17185],[4265.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784046382,[[4264.5,1.7528],[4264.4,0.46885],[4264.3,3.2078],[4263.9,1.17227],[4263.6,1.17235]],[[4264.6,5.01646424],[4264.9,0.46881],[4265.2,3.2078],[4265.5,1.17185],[4265.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784048384,[[4264.5,1.7528],[4264.4,0.46885],[4264.3,3.2078],[4263.9,1.17227],[4263.6,1.17235]],[[4264.6,5.01646424],[4264.7,0.46882],[4265.2,3.2078],[4265.5,1.17185],[4265.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784048583,[[4264.5,1.2965],[4264.4,0.46885],[4264.3,3.2078],[4264.2,0.4563],[4263.9,1.17227]],[[4264.6,5.01646424],[4264.7,0.46882],[4265.2,3.2078],[4265.5,1.17185],[4265.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784048883,[[4264.5,1.2965],[4264.4,0.46885],[4264.3,3.2078],[4264.2,0.4563],[4263.9,1.17227]],[[4264.6,5.01646424],[4264.8,0.46882],[4265.2,3.2078],[4265.5,1.17185],[4265.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784050383,[[4264.5,1.2965],[4264.4,0.46885],[4264.3,3.2078],[4264.2,0.4563],[4263.9,1.17227]],[[4264.6,5.01646424],[4265.2,3.2078],[4265.5,1.17185],[4265.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784050384,[[4264.5,1.2965],[4264.4,0.46885],[4264.3,3.2078],[4264.2,0.4563],[4263.9,1.17227]],[[4264.6,5.01646424],[4264.9,0.46881],[4265.2,3.2078],[4265.5,1.17185],[4265.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784050684,[[4264.5,1.2965],[4264.4,0.46885],[4264.3,3.2078],[4263.9,1.17227],[4263.5,2.52838575]],[[4264.6,5.01646424],[4265.0,0.46879],[4265.2,3.2078],[4265.5,1.17185],[4265.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784050883,[[4264.5,1.2965],[4264.4,0.46885],[4264.3,3.2078],[4263.9,1.17227],[4263.5,2.52838575]],[[4264.6,5.01646424],[4265.2,3.2078],[4265.5,1.17185],[4265.7,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784050884,[[4264.5,1.9301],[4264.4,0.46885],[4264.3,3.2078],[4263.9,1.17227],[4263.5,2.52838575]],[[4264.6,5.01646424],[4265.1,0.46878],[4265.2,3.2078],[4265.7,1.1718],[4266.0,1.17173]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784051079,[[4264.5,1.9301],[4264.4,0.46885],[4264.3,3.2078],[4263.9,1.17227],[4263.5,2.52838575]],[[4264.6,5.01646424],[4265.0,0.4688],[4265.2,3.2078],[4265.7,1.1718],[4266.0,1.17173]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784051681,[[4264.5,1.9301],[4264.4,0.46885],[4264.3,3.2078],[4263.9,1.17227],[4263.5,2.52838575]],[[4264.6,5.01646424],[4265.2,3.2078],[4265.7,1.1718],[4266.0,1.17173]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784051879,[[4264.5,1.9301],[4264.4,0.46885],[4264.3,3.2078],[4263.9,1.17227],[4263.5,2.52838575]],[[4264.6,5.01646424],[4265.2,3.67658],[4265.7,1.1718],[4266.0,1.17173]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784052083,[[4264.5,1.9301],[4264.4,0.46885],[4264.3,3.2078],[4263.9,1.17227],[4263.5,2.52838575]],[[4264.6,5.01646424],[4265.1,0.46879],[4265.2,3.2078],[4265.7,1.1718],[4266.0,1.17173]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784052280,[[4264.5,1.9301],[4264.4,0.46885],[4264.3,3.2078],[4263.9,1.17227],[4263.5,2.52838575]],[[4264.6,3.94806424],[4264.8,0.7326],[4265.2,3.2078],[4265.5,0.46874],[4266.2,1.17166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784052489,[[4265.5,1.08522],[4264.7,1.17206],[4264.5,0.65326338],[4264.3,3.2078],[4263.9,1.17227]],[[4265.6,1.1008],[4265.8,3.2078],[4266.5,1.17159],[4266.7,1.17152],[4266.8,21.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784052679,[[4265.5,1.89882],[4264.7,1.17206],[4264.5,0.5],[4264.3,3.2078],[4264.0,5.34]],[[4265.6,1.4551],[4265.8,3.2078],[4266.5,1.17159],[4266.7,1.17152],[4266.8,21.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784052881,[[4265.5,1.72152],[4264.7,1.17206],[4264.5,0.5],[4264.3,3.2078],[4264.0,5.34]],[[4265.6,1.4551],[4265.8,3.2078],[4266.5,1.17159],[4266.7,1.17152],[4266.8,21.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784052882,[[4265.5,1.72152],[4264.7,1.17206],[4264.5,0.5],[4264.3,3.2078],[4264.0,5.34]],[[4265.6,4.48162231],[4265.8,3.2078],[4266.1,3.02652231],[4266.3,3.02652231],[4266.5,1.17159]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784053178,[[4266.2,1.89876],[4265.7,1.17178],[4265.5,0.1531585],[4265.3,4.37968],[4264.8,2.34406]],[[4266.3,3.02652231],[4266.5,1.17159]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784053179,[[4266.2,1.89876],[4265.7,1.17178],[4265.5,0.1531585],[4265.3,4.37968],[4264.8,2.34406]],[[4266.3,4.4485],[4266.5,0.3543],[4266.8,0.4686],[4267.5,1.17132],[4267.6,33.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784053378,[[4266.2,1.89876],[4265.7,1.17178],[4265.3,4.37968],[4264.8,2.34406],[3428.6,1.01541088]],[[4266.3,1.8334],[4266.8,3.2078],[4267.6,33.775],[4267.9,22.8642],[4268.1,1.17114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784053575,[[4266.7,0.2188],[4266.6,0.46861],[4266.5,0.4563],[4265.8,3.2078],[4265.7,1.17178]],[[4266.8,4.3076],[4267.1,0.46856],[4267.6,33.775],[4267.9,22.8642],[4268.1,1.17114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784053776,[[4266.7,0.7965],[4266.6,0.46861],[4266.5,0.4563],[4265.8,3.2078],[4265.7,1.17178]],[[4266.8,4.3076],[4267.1,0.46856],[4267.6,33.775],[4267.9,22.8642],[4268.1,1.17114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784053976,[[4266.7,0.7965],[4266.6,0.46861],[4266.5,0.4563],[4265.8,3.2078],[4265.7,1.17178]],[[4266.8,7.39898991],[4267.1,0.46856],[4267.6,33.775],[4267.9,22.8642],[4268.1,1.17114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784054186,[[4266.7,0.7965],[4266.6,0.46861],[4266.5,0.4563],[4266.1,1.17165],[4265.8,3.2078]],[[4266.8,8.13258991],[4267.2,0.46855],[4267.6,33.775],[4267.9,22.8642],[4268.1,1.17114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784055388,[[4266.7,0.4392],[4266.6,0.46861],[4266.5,0.4563],[4266.4,0.3573],[4266.1,1.17165]],[[4266.8,4.92478991],[4266.9,3.2078],[4267.2,0.46855],[4267.6,33.775],[4267.9,22.8642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784055589,[[4266.7,1.4301],[4266.6,0.46861],[4266.3,3.2078],[4266.1,1.17165],[4265.8,2.3435]],[[4266.8,0.2697],[4267.1,0.3783],[4267.2,0.7096],[4267.5,3.2078],[4267.6,33.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784055782,[[4266.7,1.4301],[4266.3,3.2078],[4266.1,1.17165],[4265.8,2.3435]],[[4266.8,0.2697],[4267.1,0.3783],[4267.2,0.7096],[4267.5,3.2078],[4267.6,33.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784055783,[[4267.0,0.6165],[4266.8,0.46859],[4266.7,0.8136],[4266.3,3.2078],[4266.1,1.17165]],[[4267.1,1.1238],[4267.2,0.7096],[4267.5,3.2078],[4267.6,34.24351],[4267.9,21.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784055983,[[4267.0,0.6165],[4266.8,0.46859],[4266.5,1.17154],[4266.3,3.2078],[4266.1,1.17165]],[[4267.1,1.1238],[4267.5,3.2078],[4267.6,33.775],[4267.7,0.4685],[4267.9,21.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784056289,[[4267.0,1.4301],[4266.8,0.46859],[4266.5,1.17154],[4266.3,3.2078],[4266.1,1.17165]],[[4267.1,4.52130972],[4267.4,0.3543],[4267.5,3.2078],[4267.6,33.775],[4267.8,0.46849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784056490,[[4267.0,1.4301],[4266.8,0.46859],[4266.5,1.17154],[4266.3,3.2078],[4266.1,1.17165]],[[4267.1,1.8334],[4267.5,3.2078],[4267.6,33.775],[4267.8,0.46849],[4268.3,0.18315509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784057288,[[4266.5,0.1106],[4266.4,0.3455],[4266.3,3.2078],[3458.4,0.99903328],[3443.5,1.00722208]],[[4267.1,1.8334],[4267.5,3.2078],[4267.6,33.775],[4268.3,0.18315509],[4269.3,0.23650152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784057490,[[4266.8,0.46858],[4266.5,0.7028],[4266.4,0.1106],[4266.3,3.2078],[4266.0,1.17168]],[[4266.9,1.8334],[4267.0,3.2078],[4267.1,2.99103554],[4267.4,0.46853],[4267.6,33.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784057686,[[4267.1,1.72116],[4266.7,1.17151],[4266.3,3.2078],[4266.2,1.17164],[3473.3,0.99084449]],[[4267.2,0.3783],[4267.3,0.7096],[4267.5,3.2078],[4267.6,33.775],[4269.0,1.17091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784057890,[[4267.1,1.89816],[4266.7,1.17151],[4266.3,3.2078],[4266.2,1.17164],[3473.3,0.99084449]],[[4267.2,1.4791],[4267.4,0.3543],[4267.5,3.2078],[4267.6,33.775],[4269.0,1.17091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784058090,[[4267.1,1.89816],[4266.7,1.17151],[4266.3,3.2078],[4266.2,1.17164],[3473.3,0.99084449]],[[4267.2,1.1238],[4267.3,3.02758883],[4267.4,0.3543],[4267.5,6.59068883],[4267.6,33.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784058289,[[4267.1,1.89816],[4266.7,1.17151],[4266.3,3.2078],[4266.2,1.17164],[3473.3,0.99084449]],[[4267.2,0.8854],[4267.4,0.3543],[4267.5,3.5631],[4267.6,33.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784058590,[[4267.1,1.89816],[4266.7,1.17151],[4266.3,3.2078],[4266.2,1.17164],[3473.3,0.99084449]],[[4267.2,0.8854],[4267.4,0.3543],[4267.5,3.5631],[4267.6,33.775],[4268.5,0.18927917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784058789,[[4267.1,1.89816],[4266.7,1.17151],[4266.3,3.2078],[4266.2,1.17164],[3473.3,0.99084449]],[[4267.2,1.2407],[4267.5,3.2078],[4267.6,33.775],[4267.8,0.46849],[4268.5,1.36029917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784058990,[[4267.1,1.89816],[4266.7,1.17151],[4266.3,3.2078],[4266.2,1.17164],[4263.3,5.34]],[[4267.2,1.8334],[4267.5,3.2078],[4267.6,33.775],[4267.8,0.46849],[4268.5,1.36029917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784059190,[[4267.1,1.89816],[4266.7,1.17151],[4266.3,3.2078],[4266.2,1.17164],[4263.3,5.34]],[[4267.2,1.8334],[4267.5,3.2078],[4267.6,33.775],[4267.9,0.46848],[4268.5,1.36029917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784059392,[[4267.1,1.89816],[4266.7,1.17151],[4266.3,3.2078],[4266.2,1.17164],[4263.3,5.34]],[[4267.2,1.8334],[4267.5,3.2078],[4267.6,33.775],[4267.7,0.46849],[4268.5,1.36029917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784059592,[[4267.1,1.89816],[4266.7,1.17151],[4266.3,3.2078],[4266.2,1.17164],[4263.3,5.34]],[[4267.2,1.8334],[4267.5,3.2078],[4267.7,0.46849],[4268.5,1.36029917],[4269.1,33.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784059893,[[4267.1,2.22855051],[4266.7,1.17151],[4266.3,3.2078],[4266.2,1.17164],[4263.3,5.34]],[[4267.2,1.8334],[4267.5,3.2078],[4267.7,0.46849],[4268.5,1.36029917],[4269.1,33.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784060093,[[4267.1,2.22855051],[4266.7,1.17151],[4266.3,3.2078],[4266.2,1.17164],[4263.3,5.34]],[[4267.2,1.8334],[4267.5,3.2078],[4267.8,0.46848],[4268.5,1.36029917],[4269.1,33.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784060293,[[4267.1,2.22855051],[4266.7,1.17151],[4266.3,3.2078],[4266.2,1.17164],[4263.4,5.34]],[[4267.2,1.8334],[4267.5,3.2078],[4267.6,0.46851],[4268.5,1.36029917],[4269.1,33.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784060588,[[4267.1,2.22855051],[4266.7,1.17151],[4266.3,3.2078],[4266.2,1.17164],[4263.4,5.34]],[[4267.2,1.8334],[4267.5,3.2078],[4267.7,0.4685],[4268.5,1.36029917],[4269.1,33.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784060793,[[4267.1,2.22855051],[4266.7,1.17151],[4266.3,3.2078],[4266.2,1.17164],[4263.4,5.34]],[[4267.2,1.8334],[4267.8,0.46848],[4268.0,24.8878],[4268.5,1.36029917],[4269.1,33.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784060989,[[4267.1,2.22855051],[4266.7,1.17151],[4266.3,3.2078],[4266.2,1.17164],[4263.4,5.34]],[[4267.2,1.8334],[4267.6,0.46851],[4268.0,24.8878],[4268.5,1.36029917],[4269.1,33.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784061594,[[4267.1,2.22855051],[4266.7,1.17151],[4266.3,3.2078],[4266.2,1.17164],[4263.4,5.34]],[[4267.2,1.8334],[4267.7,0.4685],[4268.0,24.8878],[4268.5,1.36029917],[4269.1,33.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784062190,[[4267.1,2.22855051],[4266.7,1.17151],[4266.3,3.2078],[4266.2,1.17164],[4263.5,23.4478]],[[4267.2,1.8334],[4267.9,0.46848],[4268.0,24.8878],[4268.5,1.36029917],[4269.1,33.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784062396,[[4267.1,2.22855051],[4266.7,1.17151],[4266.3,3.2078],[4266.2,1.17164],[4263.5,23.4478]],[[4267.2,1.8334],[4267.9,0.46848],[4268.0,3.2078],[4268.1,21.68],[4268.5,1.36029917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784062696,[[4267.1,2.22855051],[4266.8,3.2078],[4266.7,1.17151],[4266.2,1.17164],[4263.5,23.4478]],[[4267.2,1.8334],[4268.0,3.2078],[4268.1,22.14645],[4268.5,0.18927917],[4269.1,34.93886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784063298,[[4267.1,2.22783239],[4266.8,3.2078],[4266.7,1.17151],[4266.2,1.17164],[4263.5,23.4478]],[[4267.2,1.8334],[4267.9,0.46848],[4268.0,3.2078],[4268.1,21.678],[4268.5,1.36030917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784063498,[[4267.4,1.08473],[4267.1,0.32967239],[4266.8,4.37927],[4266.7,1.17151],[4266.2,1.17164]],[[4267.5,1.0998],[4268.0,3.67627],[4268.1,21.678],[4268.5,1.36030917],[4271.4,211.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784063692,[[4267.4,2.22780239],[4266.8,4.37927],[4266.7,1.17151],[4266.2,1.17164],[3428.6,1.01541088]],[[4267.5,1.8334],[4268.0,3.67627],[4268.1,21.678],[4268.5,1.36030917],[4271.4,211.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784063994,[[4267.7,1.26499],[4267.4,0.32967239],[4267.3,4.37913],[4266.8,1.17147],[4266.2,1.17164]],[[4268.4,0.3783],[4268.5,3.5621],[4268.7,0.46839],[4269.2,1.17083],[4269.6,1.17072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784064192,[[4268.3,0.46843],[4268.0,0.3573],[4267.9,0.4561],[4267.8,0.32967239],[4267.7,1.17123]],[[4268.4,1.4781],[4268.5,3.2078],[4269.1,55.443],[4269.2,1.17083],[4269.6,1.17072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784064391,[[4268.3,0.79810239],[4268.0,0.3573],[4267.9,0.4561],[4267.7,1.17123],[4266.1,33.761]],[[4268.4,4.56376615],[4268.5,3.2078],[4268.6,0.4684],[4269.1,55.443],[4269.2,1.17083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784064597,[[4268.3,0.79810239],[4268.0,0.3573],[4267.9,0.4561],[4267.7,1.17123],[4267.2,0.18536836]],[[4268.4,4.91906615],[4268.5,3.2078],[4268.6,0.4684],[4269.1,55.443],[4269.2,1.17083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784064792,[[4268.3,0.79810239],[4268.0,0.3573],[4267.9,0.4561]],[[4268.4,4.91906615],[4268.5,3.2078],[4268.6,0.4684],[4269.1,55.443],[4269.2,1.17083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784064793,[[4268.3,0.32967239],[4268.1,0.46845],[4268.0,0.3573],[4267.9,0.4561],[4267.1,1.17139]],[[4268.4,5.38748615],[4268.5,3.2078],[4268.8,1.17096],[4269.1,55.443],[4269.2,1.17083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784064988,[[4268.3,0.32967239],[4268.1,0.46845],[4268.0,0.3573],[4267.9,0.4561],[4267.1,1.17139]],[[4268.4,5.38748615],[4268.5,3.2078],[4268.9,21.674],[4269.1,33.768],[4269.2,1.17083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784065694,[[4268.1,0.29812239],[4268.0,0.3573],[4267.9,0.4561],[4267.6,0.5],[4267.1,1.17139]],[[4268.4,4.29958615],[4268.5,3.2078],[4268.9,21.674],[4269.1,33.768],[4269.2,1.17083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784065895,[[4268.1,1.69702239],[4267.7,1.17122],[4267.6,0.5],[4267.2,0.1837883],[4267.1,2.3428]],[[4268.2,0.2461],[4268.4,3.08566615],[4268.5,3.2078],[4268.6,0.7471],[4269.1,33.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784066091,[[4268.4,1.86732],[4267.8,1.1712],[4267.7,1.17122],[4267.6,0.5],[4267.2,0.1837883]],[[4268.5,4.031],[4268.7,0.3439],[4269.1,33.768],[4269.9,1.17064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784066294,[[4268.4,1.86732],[4267.8,1.1712],[4267.7,1.17122],[4267.6,0.5],[4267.2,0.1837883]],[[4268.5,4.031],[4269.9,1.17064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784066295,[[4268.4,1.86732],[4267.8,4.379],[4267.7,1.17122],[4267.6,0.5],[4267.3,1.17133]],[[4268.5,3.2078],[4268.8,0.3957],[4268.9,0.3514],[4269.0,0.3439],[4269.2,0.46833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784066694,[[4268.4,1.86732],[4267.8,4.379],[4267.7,1.17122],[4267.6,0.5],[4267.3,1.17133]],[[4268.5,3.2078],[4268.8,0.7396],[4268.9,0.3514],[4269.2,0.46833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784066991,[[4268.4,1.86732],[4267.8,4.379],[4267.7,1.17122],[4267.3,1.17133],[3413.7,1.02359968]],[[4268.5,3.2078],[4268.8,0.7396],[4268.9,0.3514],[4269.2,0.46833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784067294,[[4268.7,1.07908],[4268.5,0.4418],[4268.3,1.17105],[4267.8,4.379],[4267.3,1.17133]],[[4268.8,0.6861],[4269.0,3.2078],[4269.2,0.46833],[4271.9,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784067599,[[4268.7,1.86728],[4268.3,1.17105],[4267.8,4.379],[4267.3,1.17133],[3413.7,1.02359968]],[[4268.8,0.6861],[4269.0,3.2078],[4269.2,0.46833],[4271.9,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784067799,[[4268.7,1.86728],[4268.3,1.17105],[4267.8,4.379],[4267.3,1.17133],[3413.7,1.02359968]],[[4268.8,0.6861],[4269.0,3.2078],[4269.2,0.46833],[4269.6,21.67],[4271.9,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784067999,[[4268.7,1.86728],[4268.3,1.17105],[4267.8,4.379],[4267.3,1.17133],[3413.7,1.02359968]],[[4268.8,1.7771],[4269.0,3.2078],[4269.2,0.46833],[4269.6,21.669],[4271.9,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784068200,[[4268.7,1.86728],[4268.3,1.17105],[4267.8,4.379],[4267.7,0.5],[4267.3,1.17133]],[[4268.8,1.7771],[4269.0,3.67615],[4269.6,21.669],[4271.9,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784068401,[[4268.7,1.86728],[4268.3,1.17105],[4267.8,4.379],[4267.7,0.5],[4267.3,1.17133]],[[4268.8,1.7771],[4269.0,3.2078],[4269.1,0.46834],[4269.6,21.669],[4271.9,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784068795,[[4268.7,1.86728],[4268.3,1.17105],[4267.8,4.379],[4267.7,0.5],[4267.3,1.17133]],[[4268.8,1.7771],[4269.0,3.2078],[4269.1,0.46834],[4269.6,21.669],[4271.8,3.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784068995,[[4268.7,1.86728],[4268.3,1.17105],[4267.8,4.379],[4267.7,0.5],[4267.3,1.17133]],[[4268.8,1.7771],[4269.0,3.2078],[4269.1,0.46834],[4269.6,21.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784069197,[[4268.7,1.86728],[4268.3,1.17105],[4267.8,4.379],[4267.7,0.5],[4267.3,1.17133]],[[4268.8,1.7771],[4269.0,3.2078],[4269.1,0.46834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784069198,[[4268.7,1.86728],[4268.3,1.17105],[4267.8,4.379],[4267.7,0.5],[4267.3,1.17133]],[[4268.8,1.2189],[4269.0,3.2078],[4269.1,0.3439],[4269.3,0.46832],[4273.5,210.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784069394,[[4268.8,1.1826],[4268.7,0.46838],[4268.0,1.17116],[4267.8,3.2078],[4267.3,1.17133]],[[4268.9,0.2461],[4269.0,3.2078],[4269.3,0.3439],[4273.5,210.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784069597,[[4268.8,1.3989],[4268.7,0.46838],[4268.0,1.17116],[4267.8,3.2078],[4267.3,1.17133]],[[4268.9,0.2461],[4269.0,3.2078],[4269.1,0.7471],[4269.3,0.3439],[4269.6,21.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784069796,[[4268.9,0.46836],[4268.8,0.7882],[4268.4,1.17104],[4268.3,3.2078],[4268.0,1.17116]],[[4269.0,3.2078],[4269.3,0.46832],[4269.6,21.665],[4269.8,1.17067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784069797,[[4268.9,0.46836],[4268.8,0.7882],[4268.4,1.17104],[4268.3,3.2078],[4268.0,1.17116]],[[4269.0,3.2078],[4269.3,0.46832],[4269.6,21.665],[4269.8,1.17067],[4269.9,1.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784069998,[[4268.9,0.46836],[4268.8,0.4418],[4268.7,0.3464],[4268.4,1.17104],[4268.3,3.2078]],[[4269.0,1.7771],[4269.3,0.46832],[4269.5,3.2078],[4269.8,1.17067],[4273.0,3.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784070198,[[4268.9,0.46836],[4268.8,0.4418],[4268.7,0.3464],[4268.4,1.17104],[4268.3,3.2078]],[[4269.0,1.7771],[4269.3,0.46832],[4269.5,24.8728],[4269.8,1.17067],[4273.0,3.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784070402,[[4268.3,3.643],[4268.1,0.7882],[4267.7,1.17121],[4267.1,2.34278],[4266.2,22.84264]],[[4268.4,1.7771],[4269.0,3.03693688],[4269.3,1.17082],[4269.5,24.8728],[4269.8,1.17067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784070602,[[4268.3,3.643],[4268.1,0.7882],[4267.7,1.17121],[4267.1,2.34278],[4266.2,22.84264]],[[4268.4,1.7771],[4269.0,6.24473688],[4269.3,1.17082],[4269.5,21.665],[4269.8,1.17067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784070802,[[4268.3,3.643],[4268.1,0.7882],[4267.7,1.67121],[4267.1,2.34278],[4266.2,22.84264]],[[4268.4,1.7771],[4269.0,3.2078],[4269.3,1.17082],[4269.5,21.665],[4269.8,1.17067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784071009,[[4268.3,3.2078],[4268.1,0.46844],[4267.9,0.3464],[4267.8,0.4418],[4267.7,0.5]],[[4268.4,4.8041353],[4268.5,0.46841],[4269.0,3.2078],[4269.3,1.17082],[4269.4,1.17079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784071300,[[4268.1,0.46844],[4267.9,0.3464],[4267.8,3.6496],[4267.7,0.5],[4265.2,2.347]],[[4268.2,0.6861],[4268.4,3.0270353],[4268.5,0.46841],[4269.0,3.2078],[4269.3,1.17082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784071502,[[4268.1,0.46844],[4267.9,0.3464],[4267.8,0.4418],[4267.7,0.5],[4267.3,3.2078]],[[4268.2,1.7771],[4268.3,0.46843],[4268.4,3.0270353],[4268.5,3.2078],[4269.3,1.17082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784071704,[[4268.1,1.69184],[4267.7,0.5],[4267.3,3.2078],[4267.2,0.18754815],[4263.0,8.911]],[[4268.2,1.7771],[4268.5,3.2078],[4269.3,1.17082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784072003,[[4268.1,1.69184],[4267.3,3.2078],[4263.0,8.911],[3428.6,1.01541088],[3413.7,1.02359968]],[[4268.2,1.7771],[4268.3,0.46843],[4268.5,3.2078],[4269.3,1.17082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784072299,[[4268.1,1.86734],[4267.3,3.2078],[4263.0,8.911],[3428.6,1.01541088],[3413.7,1.02359968]],[[4268.2,1.7771],[4268.5,3.2078],[4269.1,21.664],[4269.3,1.17082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784072499,[[4267.3,3.2078],[4263.0,8.911],[3428.6,1.01541088],[3413.7,1.02359968]],[[4268.2,1.7771],[4268.5,3.2078],[4269.1,21.664],[4269.3,1.17082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784072500,[[4267.3,3.2078],[4266.9,1.17144],[4266.2,1.17164],[4265.7,33.75],[4265.4,21.663]],[[4267.4,0.2461],[4268.2,3.51855415],[4268.5,3.2078],[4268.8,1.17096],[4268.9,21.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784072695,[[4267.8,0.6107],[4267.7,0.46849],[4267.3,3.2078],[4266.9,1.17144],[4266.6,1.17154]],[[4267.9,0.9857],[4268.2,3.40151415],[4268.4,0.46842],[4268.5,3.2078],[4269.3,1.17081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784072996,[[4267.8,1.3989],[4267.7,0.46849],[4267.3,3.2078],[4266.9,1.17144],[4266.6,1.17154]],[[4267.9,1.5628],[4268.2,0.46845],[4268.5,3.2078],[4269.1,21.662],[4269.3,1.17081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784073202,[[4267.8,1.3989],[4267.7,0.96849],[4267.3,3.2078],[4266.9,1.17144],[4266.6,1.17154]],[[4267.9,1.7771],[4268.2,0.46845],[4268.5,3.2078],[4269.1,21.662],[4269.3,1.17081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784073906,[[4267.8,1.3989],[4267.7,0.96849],[4267.3,4.37913],[4266.9,1.17144],[3413.7,1.02359968]],[[4267.9,1.7771],[4268.5,3.2078],[4269.1,21.662],[4269.3,1.17081],[4269.6,1.17074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784074403,[[4267.8,1.3989],[4267.7,0.96849],[4267.3,4.37913],[4266.9,1.17144],[4258.5,274.223]],[[4267.9,1.7771],[4268.3,0.46843],[4268.5,3.2078],[4268.9,1.17093],[4269.1,21.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784074702,[[4267.8,1.3989],[4267.7,0.46849],[4267.3,4.37913],[4266.9,1.17144],[4258.5,274.223]],[[4267.9,1.7771],[4268.3,0.46843],[4268.5,3.2078],[4268.9,1.17093],[4269.1,21.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784074901,[[4267.8,1.3989],[4267.7,0.46849],[4267.3,4.37913],[4267.1,0.18290265],[4266.9,1.17144]],[[4267.9,1.7771],[4268.3,0.46843],[4268.5,3.2078],[4268.9,1.17093],[4269.1,21.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784075204,[[4267.8,1.3989],[4267.7,0.46849],[4267.3,4.37913],[4266.9,1.17144],[3413.7,1.02359968]],[[4267.9,1.7771],[4268.3,0.46843],[4268.5,3.2078],[4268.9,1.17093],[4269.1,21.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784075406,[[4267.8,1.3989],[4267.7,0.46849],[4267.3,3.2078],[4266.9,1.17144],[4266.7,1.1715]],[[4267.9,1.7771],[4268.1,0.46845],[4268.5,3.2078],[4268.9,1.17093],[4269.1,21.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784075603,[[4267.8,0.4352],[4267.7,0.46849],[4267.5,0.4418],[4267.3,3.2078],[4266.9,1.17144]],[[4267.9,1.7771],[4268.1,0.46845],[4268.5,3.2078],[4268.9,1.17093],[4269.1,21.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784075799,[[4267.8,0.4352],[4267.7,0.96849],[4267.5,0.7882],[4267.3,3.2078],[4266.9,1.35691758]],[[4267.9,1.7771],[4268.1,0.46845],[4268.5,3.2078],[4268.9,1.17093],[4269.1,21.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784076001,[[4267.8,0.4352],[4267.7,0.96849],[4267.5,0.7882],[4267.3,3.2078],[4266.9,1.17144]],[[4267.9,1.7771],[4268.1,0.46845],[4268.5,3.2078],[4268.9,1.17093],[4269.1,21.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784076206,[[4267.8,1.3989],[4267.7,0.96849],[4267.3,4.37913],[4266.9,1.35900109],[3428.6,1.01541088]],[[4267.9,1.7771],[4268.5,3.2078],[4268.9,1.17093],[4269.1,21.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784076701,[[4267.8,1.3989],[4267.7,0.5],[4267.6,0.4685],[4266.9,1.35900109],[4266.8,3.2078]],[[4267.9,4.9849],[4268.9,1.17093],[4269.1,21.662],[4270.9,2.34076],[4273.6,23.39267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784076904,[[4267.7,0.5],[4267.0,0.7882],[4266.8,3.2078],[4266.2,1.17163],[4264.5,2.34424]],[[4267.8,1.7771],[4267.9,6.25178468],[4268.8,1.17096],[4269.1,21.662],[4269.6,1.17074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784077202,[[4267.2,1.36837079],[4267.0,0.4418],[4266.8,3.2078],[4266.5,0.18793328],[4266.2,1.17163]],[[4267.3,0.6861],[4267.7,1.55949],[4267.8,3.04398468],[4267.9,3.2078],[4268.8,1.17096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784077396,[[4267.2,1.34163079],[4267.1,0.46856],[4266.8,3.2078],[4266.2,1.17163],[4264.6,2.347]],[[4267.3,1.7771],[4267.7,0.46849],[4267.8,3.04398468],[4267.9,3.2078],[4268.8,1.17096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784077599,[[4267.2,1.34163079],[4267.1,0.46856],[4266.8,3.2078],[4266.2,1.17163],[4264.6,2.347]],[[4267.3,1.7771],[4267.7,0.46849],[4267.9,3.2078],[4268.8,1.17096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784077905,[[4267.2,1.34163079],[4267.1,0.46856],[4266.8,3.2078],[4266.4,0.18177366],[4266.2,1.17163]],[[4267.3,1.7771],[4267.7,0.46849],[4267.9,3.2078],[4268.8,1.17096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784079306,[[4267.2,1.84163079],[4267.1,0.46856],[4266.8,3.2078],[4266.4,0.18177366],[4266.2,1.17163]],[[4267.3,1.7771],[4267.7,0.46849],[4267.9,3.2078],[4268.8,1.17096],[4283.8,274.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784081808,[[4267.2,1.84163079],[4267.0,0.46856],[4266.8,3.2078],[4266.2,1.17163],[4266.0,5.34]],[[4267.3,1.7771],[4267.5,0.46852],[4267.9,3.2078],[4268.3,1.17109],[4268.8,1.17096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784082209,[[4267.2,1.84163079],[4267.0,0.46856],[4266.8,3.2078],[4266.4,0.18650038],[4266.2,1.17163]],[[4267.3,1.7771],[4267.6,0.46851],[4267.9,3.2078],[4268.3,1.17109],[4268.8,1.17096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784082407,[[4267.2,1.91134],[4266.8,3.2078],[4266.4,0.18650038],[4266.2,1.17163],[3443.5,1.00722208]],[[4267.8,1.55948],[4267.9,3.2078],[4268.8,1.17096],[4269.0,1.17089],[4269.1,21.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784082601,[[4267.3,0.6107],[4267.2,0.96854],[4266.8,3.2078],[4266.4,0.18650038],[4266.2,1.17163]],[[4267.4,0.6861],[4267.7,1.091],[4267.8,0.46848],[4267.9,3.2078],[4268.8,1.17096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784082797,[[4267.3,0.6107],[4267.2,0.96854],[4266.8,3.2078],[4266.4,0.18650038],[4266.2,1.17163]],[[4267.4,1.3814],[4267.5,3.05874935],[4267.6,0.46851],[4267.8,3.05874935],[4267.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784083006,[[4267.3,0.6107],[4267.2,0.96854],[4266.8,3.2078],[4266.4,0.18650038],[4266.2,1.17163]],[[4267.4,1.3814],[4267.6,0.46851],[4267.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784083207,[[4267.3,1.3989],[4267.2,0.96854],[4266.8,3.2078],[4266.4,0.18650038],[4266.2,1.17163]],[[4267.4,1.3814],[4267.6,0.46851],[4267.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784083401,[[4267.3,1.3989],[4267.2,0.96854],[4266.8,3.2078],[4266.4,0.18650038],[4266.2,1.17163]],[[4267.4,1.7771],[4267.6,0.46851],[4267.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784083603,[[4267.3,1.2234],[4267.2,0.96854],[4266.8,3.2078],[4266.4,0.18650038],[4266.2,1.17163]],[[4267.4,1.7771],[4267.6,0.46851],[4267.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784083803,[[4267.3,1.3989],[4267.2,0.96854],[4266.8,3.2078],[4266.4,0.18650038],[4266.2,1.17163]],[[4267.4,1.7771],[4267.8,0.46849],[4267.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784084103,[[4267.3,1.3989],[4267.2,0.96854],[4266.8,3.2078],[4266.4,0.18650038],[4266.2,1.17163]],[[4267.4,1.7771],[4267.8,0.46849],[4267.9,3.2078],[4293.0,232.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784085207,[[4267.3,1.3989],[4267.2,0.96854],[4266.8,3.2078],[4266.7,1.17151],[4266.4,0.18650038]],[[4267.4,1.7771],[4267.8,0.46849],[4267.9,3.2078],[4293.0,232.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784085408,[[4267.3,1.3989],[4267.2,0.96854],[4266.8,3.2078],[4266.7,1.17151],[4266.4,0.18650038]],[[4267.4,1.7771],[4267.6,0.46851],[4267.9,3.2078],[4268.4,1.17107],[4293.0,232.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784085707,[[4267.3,1.3989],[4267.2,0.96854],[4266.8,3.2078],[4266.7,1.17151],[4266.4,0.18650038]],[[4267.4,1.7771],[4267.6,0.46851],[4267.9,3.2078],[4268.4,1.17107],[4270.6,23.40897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784086011,[[4267.3,1.3989],[4267.2,0.96854],[4266.8,3.2078],[4266.4,0.18650038],[4266.1,1.17168]],[[4267.4,1.7771],[4267.6,0.46851],[4267.9,3.2078],[4268.4,1.17107],[4270.6,23.40897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784086209,[[4267.3,1.3989],[4267.2,0.5],[4267.1,0.46855],[4266.8,3.2078],[4266.4,0.18650038]],[[4267.4,1.7771],[4267.6,0.46851],[4267.9,3.2078],[4268.4,1.17107],[4270.6,23.40897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784086509,[[4267.3,1.2234],[4267.2,0.5],[4267.1,0.46855],[4266.8,3.2078],[3458.4,0.99903328]],[[4267.4,1.7771],[4267.6,0.46851],[4267.9,3.2078],[4268.4,1.17107],[4270.6,23.40897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784086710,[[4267.3,0.7816],[4267.2,0.5],[4267.1,0.46855],[4267.0,0.4418],[4266.8,3.2078]],[[4267.4,1.7771],[4267.6,0.46851],[4267.9,3.2078],[4268.4,1.17107],[4270.6,23.40897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784088409,[[4267.3,0.7816],[4267.2,0.5],[4267.1,0.46855],[4267.0,0.4418],[4266.8,3.2078]],[[4267.4,1.7771],[4267.6,0.46851],[4267.9,3.2078],[4268.0,1.17117],[4268.4,1.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784088605,[[4267.2,0.5],[4267.1,0.46855],[4266.9,0.7882],[4266.8,3.2078],[4266.3,0.19007833]],[[4267.3,1.7771],[4267.4,3.67634],[4268.0,1.17117],[4268.4,1.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784088907,[[4267.2,0.5],[4267.0,0.46856],[4266.9,0.7882],[4266.8,3.2078],[3458.4,0.99903328]],[[4267.3,1.7771],[4267.4,3.67634],[4268.0,1.17117],[4268.4,1.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784088908,[[4267.2,0.5],[4267.0,0.46856],[4266.9,0.7882],[4266.8,3.2078],[3458.4,0.99903328]],[[4267.3,1.7771],[4267.4,3.67634],[4268.0,1.17117],[4268.4,1.17107],[4269.5,2.34151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784089911,[[4267.2,0.5],[4267.0,0.46856],[4266.9,0.7882],[4266.8,3.2078],[4266.3,0.18163768]],[[4267.3,1.7771],[4267.4,3.67634],[4268.0,1.17117],[4268.4,1.17107],[4269.5,2.34151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784090218,[[4267.2,1.18485],[4266.9,0.7882],[4266.8,3.2078],[4266.3,0.18163768],[3458.4,0.99903328]],[[4267.3,1.7771],[4267.4,3.67634],[4268.0,1.17117],[4268.4,1.17107],[4269.5,2.34151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784090511,[[4267.2,2.19195],[4266.8,3.2078],[4266.6,1.17153],[4266.3,0.18163768],[3458.4,0.99903328]],[[4267.3,1.7771],[4267.4,3.2078],[4267.5,0.46852],[4268.0,1.17117],[4268.4,1.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784090811,[[4267.2,1.7234],[4267.1,0.46855],[4266.8,3.2078],[4266.6,1.17153],[4266.3,0.18163768]],[[4267.3,2.24564],[4267.4,3.2078],[4268.0,1.17117],[4268.4,1.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784091109,[[4267.2,1.7234],[4267.1,0.46855],[4266.8,3.2078],[4266.6,1.17153],[4266.3,0.18163768]],[[4267.3,1.7771],[4267.4,3.67633],[4268.0,1.17117],[4268.4,1.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784091611,[[4267.2,1.7234],[4267.1,0.46855],[4266.8,3.2078],[4266.6,1.17153],[4266.3,0.18163768]],[[4267.3,1.7771],[4267.4,3.2078],[4267.5,0.46852],[4268.0,1.17117],[4268.4,1.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784092114,[[4267.2,1.7234],[4267.1,0.46855],[4266.8,3.2078],[4266.6,1.17153],[4266.3,0.18163768]],[[4267.3,1.7771],[4267.4,3.67634],[4268.0,1.17117],[4268.4,1.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784093211,[[4267.2,1.7234],[4267.1,0.46855],[4266.8,3.2078],[4266.6,1.17153],[3443.5,1.00722208]],[[4267.3,1.7771],[4267.4,3.67634],[4268.0,1.17117],[4268.4,1.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784093711,[[4267.2,1.7234],[4267.1,0.46855],[4266.8,3.2078],[4266.6,1.17153],[4265.8,5.34]],[[4267.3,1.7771],[4267.4,3.67634],[4268.0,1.17117],[4268.4,1.17107],[4269.0,33.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784094014,[[4267.2,1.7234],[4267.1,0.46855],[4266.8,3.2078],[4266.6,1.17153],[4266.3,0.18236357]],[[4267.3,1.7771],[4267.4,3.67634],[4268.0,1.17117],[4268.4,1.17107],[4269.0,33.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784094513,[[4267.2,1.7234],[4267.1,0.46855],[4266.8,3.2078],[4266.6,1.17153],[3443.5,1.00722208]],[[4267.3,1.7771],[4267.4,3.67634],[4268.0,1.17117],[4268.4,1.17107],[4269.0,33.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784095307,[[4267.2,1.7234],[4267.1,0.46855],[4266.8,3.2078],[4266.6,1.17153],[4266.3,0.18612675]],[[4267.3,1.7771],[4267.4,3.67634],[4268.0,1.17117],[4268.4,1.17107],[4269.0,33.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784095513,[[4267.2,1.7234],[4267.1,0.46855],[4266.8,3.2078],[4266.6,1.17153],[4266.3,0.18612675]],[[4267.3,1.7771],[4267.4,3.2078],[4267.5,0.46852],[4268.0,1.17117],[4268.4,1.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784096315,[[4267.2,1.8989],[4267.1,0.46855],[4266.8,3.2078],[4266.6,1.17153],[4266.3,0.18612675]],[[4267.3,1.7771],[4267.4,3.2078],[4267.5,0.46852],[4268.0,1.17117],[4268.4,1.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784096512,[[4267.2,1.8989],[4267.1,0.46855],[4266.8,3.2078],[4266.6,1.17153],[4266.3,0.18612675]],[[4267.3,1.7771],[4267.4,3.67634],[4268.0,1.17117],[4268.4,1.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784097114,[[4267.2,1.8989],[4267.1,0.46855],[4266.8,3.2078],[4266.6,1.17153],[4266.3,0.18612675]],[[4267.3,1.7771],[4267.4,3.2078],[4267.5,0.46852],[4268.0,1.17117],[4268.4,1.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784097616,[[4267.2,1.8989],[4267.1,0.46855],[4266.8,3.2078],[4266.6,1.17153],[4266.3,0.18612675]],[[4267.3,1.7771],[4267.4,3.2078],[4267.6,0.46851],[4268.0,1.17117],[4268.4,1.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784098317,[[4267.2,1.8989],[4267.1,0.46855],[4266.8,3.2078],[4266.6,2.34306],[4266.3,0.18612675]],[[4267.3,0.4604],[4267.4,3.2078],[4268.5,1.17103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784098512,[[4267.8,1.50728],[4267.4,0.46853],[4267.2,0.65256086],[4267.0,1.17143],[4266.8,3.2078]],[[4267.9,3.6836],[4268.1,0.3338],[4268.4,0.46843],[4269.0,34.92289],[4269.3,1.17083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784098718,[[4267.8,1.84328],[4267.4,0.46853],[4267.3,3.2078],[4267.2,0.5],[4267.0,1.17143]],[[4267.9,3.2078],[4268.1,1.0582],[4268.4,0.46843],[4269.0,34.92289],[4269.3,1.17083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784098919,[[4267.8,1.84328],[4267.4,0.46853],[4267.3,3.2078],[4267.2,0.5],[4267.0,1.17143]],[[4267.9,3.2078],[4268.1,1.0582],[4268.4,3.08735776],[4268.5,0.46841],[4268.9,3.08735776]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784099219,[[4267.8,1.84328],[4267.4,0.46853],[4267.3,3.2078],[4267.2,0.5],[4267.0,1.17143]],[[4267.9,3.2078],[4268.4,1.0582],[4268.5,0.46841],[4269.0,33.752],[4269.5,1.17076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784099409,[[4267.8,1.84328],[4267.4,0.46853],[4267.3,3.2078],[4267.2,0.5],[4267.0,1.17143]],[[4267.9,3.2078],[4268.4,1.0582],[4268.6,0.4684],[4269.0,33.752],[4269.5,1.17076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784099613,[[4268.3,0.89573],[4267.9,1.94227],[4267.4,0.46853],[4267.3,3.2078],[4267.2,0.5]],[[4268.4,4.9527],[4268.7,0.46839],[4269.0,33.752],[4269.5,1.17076],[4270.6,2.3409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784099813,[[4268.3,1.84323],[4267.9,1.17117],[4267.8,3.2078],[4267.4,0.46853],[4267.2,0.5]],[[4268.4,4.9527],[4268.8,0.46837],[4269.0,33.752],[4269.5,1.17076],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784100011,[[4268.3,1.84323],[4267.9,1.17117],[4267.8,3.2078],[4267.4,0.46853],[4267.2,0.5]],[[4268.4,4.9527],[4269.5,1.17076],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784100217,[[4268.7,1.07208],[4267.9,2.34234],[4267.8,3.2078],[4267.4,0.46853],[4267.2,0.5]],[[4268.8,0.6867],[4269.0,3.2078],[4269.1,0.46834],[4269.8,1.17068],[4270.0,1.17062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784100412,[[4268.9,0.46836],[4268.7,1.3748],[4268.3,1.17105],[4267.9,1.17117],[4267.8,3.2078]],[[4269.0,3.2078],[4269.3,0.3338],[4269.4,0.7244],[4270.0,1.17062],[4270.2,33.94078491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784100618,[[4268.9,1.84316],[4268.3,1.17105],[4267.9,1.17117],[4267.8,3.2078],[4267.2,2.84273]],[[4269.0,3.2078],[4269.3,0.3338],[4269.4,3.10870914],[4269.5,0.4683],[4269.7,3.10870914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784100813,[[4268.9,1.84316],[4268.3,1.17105],[4267.9,1.17117],[4267.8,3.2078],[4267.2,2.84273]],[[4269.0,4.1877],[4269.3,0.3338],[4269.5,0.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784101014,[[4268.9,1.84316],[4268.3,1.17105],[4267.9,1.17117],[4267.8,3.2078],[4267.2,2.84273]],[[4269.0,4.7418],[4269.5,0.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784101216,[[4268.9,1.84316],[4268.3,1.17105],[4267.9,1.17117],[4267.8,3.2078],[4267.2,2.84273]],[[4269.0,4.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784101415,[[4268.9,1.84316],[4268.3,1.17105],[4267.9,1.17117],[4267.8,3.2078],[4267.2,2.84273]],[[4269.0,4.7418],[4269.2,0.46833],[4269.8,1.17067],[4270.6,21.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784101609,[[4268.9,1.84316],[4268.3,1.17105],[4267.9,1.17117],[4267.8,3.2078],[4267.2,2.84273]],[[4269.0,4.9527],[4269.2,0.46833],[4269.8,1.17067],[4270.6,21.644],[4272.0,213.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784101814,[[4268.9,0.5375],[4268.8,0.46837],[4268.6,0.336],[4268.3,1.17105],[4267.9,1.17117]],[[4269.0,4.9527],[4269.2,0.46833],[4269.8,1.17067],[4270.6,21.644],[4272.0,213.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784102014,[[4268.8,0.46837],[4268.6,0.7711],[4268.3,1.17105],[4267.9,1.17117],[3458.4,0.99903328]],[[4269.0,4.9527],[4269.2,0.46833],[4269.8,1.17067],[4270.6,21.644],[4271.6,0.23452555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784102317,[[4268.8,0.46837],[4268.6,0.7711],[4268.3,1.17105],[4267.9,1.17117],[3458.4,0.99903328]],[[4268.9,1.7449],[4269.0,3.2078],[4269.2,0.46833],[4269.8,1.17067],[4270.6,21.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784102621,[[4268.8,0.68107],[4268.6,0.7711],[4268.3,1.17105],[4267.9,1.17117],[3458.4,0.99903328]],[[4268.9,1.7449],[4269.0,3.2078],[4269.2,0.46833],[4269.8,1.17067],[4270.6,21.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784102823,[[4268.8,1.66677],[4268.3,1.17105],[4267.9,1.17117],[3458.4,0.99903328],[3443.5,1.00722208]],[[4268.9,1.7449],[4269.0,3.2078],[4269.3,0.46832],[4269.8,1.17067],[4270.6,21.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784103120,[[4268.8,1.84317],[4268.3,4.37885],[4267.9,1.17117],[3458.4,0.99903328],[3443.5,1.00722208]],[[4268.9,1.7449],[4269.0,3.2078],[4269.4,0.46831],[4270.2,33.753],[4270.4,1.1705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784103320,[[4268.8,1.84317],[4268.3,4.37885],[4267.9,1.17117],[3458.4,0.99903328],[3443.5,1.00722208]],[[4268.9,1.7449],[4269.0,3.2078],[4270.2,33.753],[4270.4,1.1705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784103517,[[4268.8,1.84317],[4268.3,4.37885],[4267.9,1.17117],[4267.3,33.749],[3458.4,0.99903328]],[[4269.0,3.2078],[4269.5,0.3383],[4269.6,0.3338],[4270.2,33.753],[4270.4,1.1705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784103721,[[4268.3,4.37885],[4267.9,1.17117],[4267.3,33.749],[3458.4,0.99903328]],[[4269.5,0.3383],[4269.6,0.3338],[4270.2,33.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784103722,[[4269.4,1.84311],[4269.0,1.17087],[4268.3,4.37885],[4267.9,1.17117],[4267.4,5.34]],[[4269.5,4.6189],[4269.6,0.3338],[4270.0,0.46824],[4270.2,33.753],[4270.8,22.8104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784103922,[[4269.4,1.84311],[4269.0,1.17087],[4268.4,5.34],[4268.3,4.37885],[4267.9,1.17117]],[[4269.5,4.6189],[4269.6,0.3338],[4270.0,0.46824],[4270.2,33.753],[4270.8,22.8104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784104123,[[4269.4,1.84311],[4269.3,0.18539975],[4269.0,1.17087],[4268.8,1.17091],[4268.3,4.37885]],[[4269.5,3.4633],[4269.8,0.3861],[4269.9,0.6721],[4270.3,0.46821],[4271.3,1.17026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784104424,[[4269.4,1.84311],[4269.3,0.18539975],[4269.0,1.17087],[4268.9,3.2078],[4268.8,1.17091]],[[4269.5,3.2078],[4269.8,0.3861],[4269.9,0.6721],[4270.2,0.46822],[4271.2,21.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784104623,[[4269.4,1.84311],[4269.3,0.18539975],[4269.0,1.17087],[4268.9,3.2078],[4268.8,1.17091]],[[4269.5,3.2078],[4269.8,0.3861],[4269.9,0.6721],[4270.3,0.46821],[4271.2,21.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784104825,[[4269.4,1.84311],[4269.0,1.17087],[4268.9,3.2078],[4268.8,1.17091],[4268.4,21.639]],[[4269.5,3.2078],[4270.3,0.46821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784104826,[[4269.4,1.84311],[4269.0,1.17087],[4268.9,3.2078],[4268.8,1.17091],[4268.4,21.639]],[[4269.5,3.2078],[4270.3,0.3383],[4270.4,0.7199],[4271.4,55.388],[4271.5,1.1702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784105023,[[4270.1,0.6037],[4269.7,1.17068],[4269.4,0.1533376],[4269.0,1.17087],[4268.9,3.2078]],[[4270.2,3.2078],[4270.4,0.3861],[4270.6,0.3383],[4270.7,0.46817],[4271.4,55.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784105322,[[4270.1,1.3748],[4269.7,1.17068],[4269.3,0.18448801],[4269.0,1.39970739],[4268.9,3.2078]],[[4270.2,4.408],[4270.5,0.3338],[4270.7,0.46817],[4271.4,55.388],[4271.6,0.19038642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784105727,[[4270.1,1.84303],[4269.7,1.17068],[4269.3,0.18448801],[4269.0,1.39970739],[4268.9,3.2078]],[[4270.2,4.9527],[4270.5,0.46819],[4271.4,55.388],[4271.6,0.19038642],[4273.8,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784105914,[[4270.1,1.84303],[4269.3,0.18448801],[4269.0,1.39970739],[4268.9,3.2078]],[[4270.2,4.9527],[4270.5,0.46819],[4271.4,55.388],[4271.6,0.19038642],[4273.8,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784105915,[[4270.1,1.84303],[4269.4,1.17076],[4269.3,0.18448801],[4269.0,1.39970739],[4268.9,3.2078]],[[4270.2,4.9527],[4270.3,0.46821],[4271.1,1.17033],[4271.4,55.388],[4271.6,0.19038642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784106122,[[4270.1,1.3748],[4270.0,0.46824],[4269.4,1.17076],[4269.3,0.18448801],[4269.0,1.39970739]],[[4270.2,4.9527],[4270.3,0.46821],[4271.1,1.17033],[4271.4,55.388],[4271.6,0.19038642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784106426,[[4270.1,1.3748],[4270.0,0.46824],[4269.4,1.17076],[4269.3,0.18448801],[4269.0,1.39970739]],[[4270.2,4.9527],[4270.3,0.46821],[4271.1,1.17033],[4271.4,33.749],[4271.6,21.82538642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784106625,[[4269.2,1.66673],[4268.5,1.17101],[4268.2,1.17109],[4267.8,21.635],[4267.0,2.34284]],[[4269.3,1.7449],[4270.2,7.36715022],[4270.7,1.17043],[4271.4,33.749],[4271.6,21.82538642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784106826,[[4269.2,1.84313],[4268.5,1.17101],[4268.2,1.17109],[4267.8,21.635],[4267.0,2.34284]],[[4269.3,1.7449],[4270.2,7.36715022],[4270.7,1.17043],[4271.4,33.749],[4271.6,21.82538642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784107023,[[4269.2,1.22043],[4269.0,0.4463],[4268.6,0.18331577],[4268.5,1.17101],[4268.3,0.22852359]],[[4269.3,1.7449],[4269.5,0.4683],[4269.7,3.2078],[4270.2,1.17528699],[4270.7,1.17043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784107327,[[4269.2,0.7521],[4269.1,0.46834],[4269.0,0.4463],[4268.5,1.17101],[4268.3,0.22852359]],[[4269.3,1.7449],[4269.5,0.4683],[4269.7,3.2078],[4270.2,1.17528699],[4270.7,1.17043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784107519,[[4269.2,0.4273],[4269.1,0.46834],[4269.0,0.4463],[4268.9,3.5326],[4268.5,1.17101]],[[4269.3,1.7449],[4269.5,0.4683],[4269.7,3.2078],[4270.2,1.17528699],[4270.7,1.17043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784107720,[[4269.2,0.4273],[4269.1,0.46834],[4269.0,0.4463],[4268.9,0.3248],[4268.5,1.17101]],[[4269.3,1.7449],[4269.5,0.4683],[4269.7,3.2078],[4270.2,1.17528699],[4270.7,1.17043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784108925,[[4269.2,0.4273],[4269.0,0.91464],[4268.9,0.3248],[4268.5,1.17101],[3458.4,0.99903328]],[[4269.3,1.7449],[4269.5,0.4683],[4269.7,3.2078],[4270.2,1.17528699],[4270.7,1.17043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784109127,[[4269.2,0.4273],[4269.0,0.4463],[4268.9,0.3248],[4268.7,0.46838],[4267.9,1.17116]],[[4269.3,1.7449],[4269.5,0.4683],[4269.7,3.2078],[4269.8,1.17068],[4270.2,1.17528699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784109329,[[4269.0,0.2127],[4268.9,0.3248],[4268.7,0.80438],[4267.9,1.17116],[4267.6,28.14425]],[[4269.1,0.6867],[4269.2,0.80213],[4269.7,3.2078],[4269.8,1.17068],[4270.2,1.17528699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784109526,[[4269.0,0.2127],[4268.9,0.3248],[4268.7,0.91468],[4267.9,1.17116],[4267.6,28.14425]],[[4269.1,1.7449],[4269.2,0.46833],[4269.7,3.2078],[4269.8,1.17068],[4270.2,1.17528699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784109718,[[4268.7,0.659],[4268.4,3.5326],[4267.9,1.17116],[4267.6,28.14425],[4266.2,2.34326]],[[4268.8,0.4758],[4269.0,0.46835],[4269.6,3.04581003],[4269.7,3.2078],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784109923,[[4268.7,1.3748],[4268.4,3.2078],[4267.9,1.17116],[4267.6,28.14425],[4266.2,2.34326]],[[4268.8,1.7449],[4269.0,0.46835],[4269.7,3.2078],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784110124,[[4268.7,1.84318],[4268.4,3.2078],[4268.1,0.1906033],[4267.9,1.40551408],[4267.6,28.14425]],[[4268.8,1.7449],[4269.1,0.46834],[4269.7,3.2078],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784110925,[[4268.7,1.84318],[4268.4,3.2078],[4268.3,1.17107],[4268.1,0.1906033],[4267.9,1.40551408]],[[4268.8,1.7449],[4269.2,0.46833],[4269.7,3.2078],[4269.8,1.17068],[4271.6,0.19038642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784111130,[[4268.7,1.84318],[4268.4,3.2078],[4268.3,1.17107],[4268.1,0.1906033],[4267.9,1.40551408]],[[4268.8,0.6867],[4269.1,0.6721],[4269.7,3.2078],[4269.8,1.17068],[4270.7,21.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784111332,[[4268.7,1.84318],[4268.4,3.2078],[4268.3,1.17107],[4268.1,0.1906033],[4267.9,1.40551408]],[[4268.8,0.4758],[4269.1,0.80214],[4269.7,3.2078],[4269.8,1.17068],[4270.7,21.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784111530,[[4268.7,1.84318],[4268.4,3.2078],[4268.3,1.17107],[4268.1,0.1906033],[4267.9,1.40551408]],[[4268.8,1.4111],[4269.1,0.46834],[4269.7,3.2078],[4269.8,1.17068],[4270.7,21.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784111733,[[4268.7,1.84318],[4268.4,3.2078],[4268.3,1.17107],[4267.9,1.40551408],[3413.7,1.02359968]],[[4268.8,1.7449],[4269.2,3.2078],[4269.8,1.17068],[4270.7,21.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784112131,[[4268.7,1.84318],[4268.4,3.2078],[4268.3,1.17107],[4267.9,1.40551408],[3413.7,1.02359968]],[[4268.8,1.7449],[4269.1,0.46835],[4269.2,3.2078],[4269.8,1.17068],[4270.7,21.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784112633,[[4268.7,1.84318],[4268.4,3.2078],[4268.3,1.17107],[4268.1,0.1872917],[4267.9,1.40551408]],[[4268.8,1.4111],[4269.2,3.67614],[4269.8,1.17068],[4270.7,21.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784112827,[[4268.7,1.84318],[4268.4,3.2078],[4268.3,1.17107],[4268.1,0.1872917],[4267.9,1.40551408]],[[4268.8,0.6867],[4269.0,0.7244],[4269.1,0.80214],[4269.2,3.2078],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784113025,[[4268.7,1.84318],[4268.4,3.2078],[4268.3,1.17107],[4268.1,0.1872917],[4267.9,1.40551408]],[[4268.8,1.7449],[4269.2,3.67614],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784113225,[[4268.7,1.84318],[4268.4,3.2078],[4268.3,1.17107],[4268.1,0.1872917],[4267.9,1.40551408]],[[4268.8,1.7449],[4269.2,3.67614],[4269.8,1.17068],[4294.7,231.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784113424,[[4268.7,1.84318],[4268.4,3.2078],[4268.3,1.17107],[4268.1,0.1872917],[4267.9,1.40551408]],[[4268.8,1.4111],[4269.2,3.2078],[4269.3,0.46832],[4269.8,1.17068],[4270.8,21.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784113629,[[4268.7,1.84318],[4268.4,3.2078],[4268.3,1.17107],[4268.1,0.1872917],[4267.9,1.40551408]],[[4268.8,1.0728],[4269.1,0.6721],[4269.2,3.2078],[4269.3,0.46832],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784113829,[[4268.7,1.84318],[4268.4,3.2078],[4268.3,1.17107],[4268.1,0.1872917],[4267.9,1.40551408]],[[4268.8,0.2555],[4269.1,1.0582],[4269.2,3.2078],[4269.3,0.46832],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784114128,[[4268.7,1.84318],[4268.4,3.2078],[4268.3,1.17107],[4268.1,0.1872917],[4267.9,1.40551408]],[[4268.8,0.2555],[4269.1,1.0582],[4269.2,3.2078],[4269.4,0.46831],[4270.4,1.17052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784114430,[[4268.7,1.84318],[4268.4,3.2078],[4268.3,1.17107],[4268.1,0.1872917],[4268.0,5.34]],[[4268.8,0.2555],[4269.1,1.0582],[4269.2,3.2078],[4269.4,0.46831],[4270.4,1.17052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784115233,[[4269.0,1.07205],[4268.7,0.7711],[4268.4,4.37883],[4268.3,1.17107],[4268.1,0.1872917]],[[4269.1,1.7449],[4269.2,3.2078],[4269.5,0.4683],[4270.4,1.17052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784115430,[[4269.0,1.84315],[4268.4,4.37883],[4268.3,1.17107],[4268.1,0.1872917],[3428.6,1.01541088]],[[4269.1,1.7449],[4269.2,3.2078],[4269.5,0.4683],[4270.4,1.17052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784116230,[[4269.0,1.84315],[4268.4,4.37883],[4268.3,1.17107],[4268.1,0.1872917],[3428.6,1.01541088]],[[4269.1,1.7449],[4269.2,3.2078],[4269.6,0.46829],[4270.4,1.17052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784116435,[[4269.0,1.84315],[4268.4,4.37883],[4268.3,1.17107],[4268.1,0.1872917],[4266.8,23.42955]],[[4269.1,0.4758],[4269.2,3.2078],[4269.4,0.7244],[4269.7,0.46828],[4270.4,1.17052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784116731,[[4269.1,1.3748],[4269.0,0.46835],[4268.8,1.17094],[4268.4,4.37883],[4268.1,0.1872917]],[[4269.2,3.2078],[4269.4,0.7244],[4269.6,0.3338],[4269.7,0.46827],[4270.2,0.00472699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784117027,[[4269.1,1.3748],[4269.0,0.46835],[4268.8,1.17094],[4268.4,4.37883],[4268.1,0.1872917]],[[4269.2,3.8494],[4269.4,0.6721],[4269.7,0.46827],[4270.2,0.00472699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784117232,[[4269.1,1.3748],[4269.0,0.46835],[4268.8,1.17094],[4268.4,4.37883],[4268.1,0.1872917]],[[4269.2,1.4111],[4269.7,0.46827],[4269.9,3.2078],[4270.2,0.00472699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784117433,[[4269.1,1.3748],[4269.0,0.46835],[4268.8,1.17094],[4268.4,4.37883],[4268.1,0.1872917]],[[4269.2,1.7449],[4269.8,0.46826],[4269.9,3.2078],[4270.2,0.00472699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784117732,[[4269.1,1.3748],[4269.0,0.46835],[4268.8,1.17094],[4268.4,4.37883],[4268.1,0.1872917]],[[4269.2,1.7449],[4269.6,0.46828],[4269.9,3.2078],[4270.2,0.00472699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784118029,[[4269.1,1.3748],[4269.0,0.46835],[4268.8,1.17094],[4268.4,4.37883],[4268.1,0.1872917]],[[4269.2,1.7449],[4269.6,0.46828],[4269.9,3.2078],[4270.2,0.00472699],[4285.6,274.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784118732,[[4269.1,1.3748],[4269.0,0.46835],[4268.8,1.17094],[4268.4,4.37883],[4268.1,0.1872917]],[[4269.2,1.7449],[4269.6,0.46828],[4269.9,3.2078],[4270.1,1.17061],[4270.2,0.00472699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784119131,[[4269.1,1.3748],[4269.0,0.46835],[4268.8,1.17094],[4268.4,4.37883],[4268.1,0.1872917]],[[4269.2,1.7449],[4269.5,0.46831],[4269.9,3.2078],[4270.1,1.17061],[4270.2,0.00472699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784120433,[[4269.1,1.3748],[4269.0,0.46835],[4268.8,1.17094],[4268.4,4.37883],[4268.1,0.1872917]],[[4269.2,1.7449],[4269.4,0.46832],[4269.9,3.2078],[4270.1,1.17061],[4270.2,0.00472699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784120633,[[4269.1,1.1984],[4269.0,0.46835],[4268.8,1.17094],[4268.4,4.37883],[4268.1,0.1872917]],[[4269.2,1.7449],[4269.5,0.4683],[4269.9,3.2078],[4270.1,1.17061],[4270.2,0.00472699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784121733,[[4269.1,1.1984],[4269.0,0.46835],[4268.8,1.17094],[4268.4,4.37883],[4268.1,0.1872917]],[[4269.2,1.7449],[4269.3,0.46832],[4269.9,3.2078],[4270.1,1.17061],[4270.2,0.00472699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784122034,[[4269.1,1.1984],[4269.0,0.46835],[4268.8,1.17094],[4268.4,4.37883],[4268.1,0.1872917]],[[4269.2,1.7449],[4269.4,0.46831],[4269.9,3.2078],[4270.1,1.17061],[4270.2,0.00472699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784123135,[[4268.4,3.4205],[4268.2,1.94219],[4267.9,1.17116],[4266.7,2.343],[3428.6,1.01541088]],[[4268.5,0.6867],[4269.3,3.2078],[4269.4,1.1708],[4269.7,1.1707],[4270.1,1.17061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784123433,[[4268.4,1.1984],[4268.2,1.17109],[4267.9,1.17116],[4267.8,3.2078],[4267.4,21.62]],[[4268.5,1.7449],[4269.3,6.22788355],[4269.4,1.1708],[4269.7,1.1707],[4270.1,1.17061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784123634,[[4268.4,0.46842],[4267.9,1.17116],[4267.8,3.9789],[4267.7,1.17123],[4266.8,5.34]],[[4268.5,1.7449],[4269.3,6.22788355],[4269.4,1.1708],[4269.7,1.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784123635,[[4268.4,0.46842],[4267.9,1.17116],[4267.8,3.9789],[4267.7,1.17123],[4266.8,5.34]],[[4268.5,1.7449],[4268.6,0.4684],[4269.3,6.22788355],[4269.4,1.1708],[4269.7,1.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784123933,[[4268.4,0.46842],[4268.1,0.7711],[4267.9,1.17116],[4267.8,3.2078],[4267.7,1.17123]],[[4268.5,1.7449],[4268.6,0.4684],[4268.7,3.2078],[4269.4,1.1708],[4269.7,1.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784124234,[[4268.4,0.46842],[4268.1,0.7711],[4267.9,1.17116],[4267.8,3.2078],[4267.7,1.17123]],[[4268.5,1.7449],[4268.6,0.4684],[4268.7,3.2078],[4269.4,1.1708],[4269.6,0.18556573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784124531,[[4268.4,0.46842],[4268.1,0.7711],[4267.9,1.17116],[4267.8,3.2078],[4267.7,1.17123]],[[4268.5,1.7449],[4268.7,3.2078],[4269.4,1.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784124730,[[4268.4,0.46842],[4268.1,0.7711],[4267.9,1.17116],[4267.8,3.2078],[4267.7,1.17123]],[[4268.5,1.7449],[4268.7,3.2078],[4269.4,1.1708],[4269.7,1.35423799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784124926,[[4268.4,0.46842],[4268.1,0.7711],[4267.9,1.17116],[4267.8,3.2078],[4267.7,1.17123]],[[4268.5,1.7449],[4268.7,3.2078],[4269.4,1.1708],[4269.7,1.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784125234,[[4268.4,0.46842],[4268.1,0.7711],[4267.9,1.17116],[4267.8,3.2078],[4267.7,1.17123]],[[4268.5,1.7449],[4268.7,3.2078],[4268.9,0.46837],[4269.4,1.1708],[4269.7,1.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784125532,[[4268.4,1.22242],[4268.1,0.4463],[4267.9,1.17116],[4267.8,3.2078],[4267.7,1.17123]],[[4268.5,1.7449],[4268.7,3.67618],[4269.4,1.1708],[4269.7,1.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784125733,[[4268.4,1.22242],[4268.1,0.4463],[4267.9,1.17116],[4267.8,3.2078],[4267.7,1.17123]],[[4268.5,1.7449],[4268.7,3.67618],[4269.4,1.1708],[4269.7,1.35952127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784126232,[[4268.4,1.22242],[4268.1,0.4463],[4267.9,1.17116],[4267.8,3.2078],[4267.7,1.17123]],[[4268.5,1.7449],[4268.7,3.67618],[4269.4,1.1708],[4269.7,1.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784126734,[[4268.4,0.46842],[4268.1,0.4463],[4267.9,1.17116],[4267.8,3.2078],[4267.7,1.17123]],[[4268.5,1.7449],[4268.7,3.2078],[4268.8,0.46838],[4269.4,1.1708],[4269.7,1.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784126922,[[4268.4,0.46842],[4268.1,0.773],[4267.9,1.17116],[4267.8,3.2078],[4267.7,1.17123]],[[4268.5,1.7449],[4268.7,3.2078],[4268.8,0.46838],[4269.4,1.1708],[4269.7,1.35907479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784127429,[[4268.4,0.46842],[4268.1,0.773],[4267.9,1.17116],[4267.8,3.2078],[4267.7,1.17123]],[[4268.5,1.7449],[4268.7,3.2078],[4268.8,0.46838],[4269.4,1.1708],[4269.7,1.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784127637,[[4268.4,0.46842],[4268.1,0.773],[4267.9,1.17116],[4267.8,3.2078],[4267.7,1.17123]],[[4268.5,1.7449],[4268.6,0.4684],[4268.7,3.2078],[4269.4,1.1708],[4269.7,1.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784127835,[[4268.4,0.46842],[4268.1,0.3267],[4268.0,0.3132],[4267.9,1.17116],[4267.8,3.2078]],[[4268.5,1.7449],[4268.6,0.4684],[4268.7,3.2078],[4269.4,1.1708],[4269.7,1.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784128135,[[4268.4,0.46842],[4268.1,0.3267],[4268.0,0.4234],[4267.9,1.17116],[4267.8,3.2078]],[[4268.5,1.7449],[4268.7,3.67619],[4269.4,1.1708],[4269.7,1.35373571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784128333,[[4268.4,0.46842],[4268.1,0.3267],[4268.0,0.4234],[4267.9,1.17116],[4267.8,3.2078]],[[4268.5,1.7449],[4268.7,3.2078],[4268.8,0.46838],[4269.4,1.1708],[4269.7,1.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784128530,[[4268.4,0.68212],[4268.2,0.1102],[4268.1,0.3267],[4267.9,1.17116],[4267.8,3.2078]],[[4268.5,1.7449],[4268.7,3.2078],[4268.9,0.46837],[4269.4,1.1708],[4269.7,1.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784128830,[[4267.8,4.5733],[4267.6,1.17126],[4267.2,1.17137]],[[4268.5,1.7449],[4268.7,3.2078],[4269.4,1.1708],[4269.7,1.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784128831,[[4267.8,4.5733],[4267.6,1.17126],[4267.2,1.17137],[4266.0,2.3434],[4265.4,5.34]],[[4267.9,0.6913],[4268.5,3.0859686],[4268.7,3.2078],[4269.1,1.17088],[4269.4,1.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784129030,[[4267.8,4.5733],[4267.6,1.17126],[4267.2,1.17137],[4266.0,2.3434]],[[4267.9,0.6913],[4268.5,3.0859686],[4268.7,3.2078],[4269.1,1.17088],[4269.4,1.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784129031,[[4267.8,4.72689495],[4267.6,1.17126],[4267.2,1.17137],[4267.0,21.617],[4266.1,5.34]],[[4267.9,1.7212],[4268.5,3.0859686],[4268.7,3.2078],[4269.1,1.17088],[4269.4,1.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784129231,[[4267.8,4.72689495],[4267.6,1.17126],[4267.2,1.17137],[4267.0,21.617],[4266.1,5.34]],[[4267.9,1.7212],[4268.7,3.2078],[4269.1,1.17088],[4269.4,1.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784129427,[[4267.8,5.19537495],[4267.6,1.17126],[4267.2,1.17137],[4267.0,21.617],[4266.1,5.34]],[[4267.9,1.7212],[4268.6,0.4684],[4268.7,3.2078],[4269.1,1.17088],[4269.4,1.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784129834,[[4267.8,5.19537495],[4267.6,1.17126],[4267.2,1.17137],[4267.0,21.617],[4266.1,5.34]],[[4267.9,1.7212],[4268.7,3.2078],[4269.1,1.17088],[4269.4,1.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784129835,[[4267.8,5.19537495],[4267.6,1.17126],[4267.2,1.17137],[4267.0,21.617],[4266.1,5.34]],[[4267.9,1.7212],[4268.5,0.46842],[4268.7,3.2078],[4269.1,1.17088],[4269.4,1.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784130038,[[4267.8,5.19537495],[4267.6,1.17126],[4267.5,0.182163],[4267.2,1.17137],[4267.0,21.617]],[[4267.9,1.7212],[4268.5,0.46842],[4268.7,3.2078],[4269.1,1.17088],[4269.4,1.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784130224,[[4267.8,5.19537495],[4267.6,1.17126],[4267.2,1.17137],[4267.0,21.617],[3413.7,1.02359968]],[[4267.9,1.7212],[4268.5,0.46842],[4268.7,3.2078],[4269.1,1.17088],[4269.4,1.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784130430,[[4267.8,5.19537495],[4267.6,1.17126],[4267.2,1.17137],[4267.0,21.617],[4265.3,5.34]],[[4267.9,1.7212],[4268.5,0.46842],[4268.7,3.2078],[4269.1,1.17088],[4269.4,1.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784130830,[[4267.8,5.19537495],[4267.6,1.17126],[4267.4,0.18627516],[4267.2,1.17137],[4267.0,21.617]],[[4267.9,1.7212],[4268.5,0.46842],[4268.7,3.2078],[4269.1,1.17088],[4269.4,1.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784132438,[[4267.8,5.19537495],[4267.6,1.17126],[4267.4,0.18627516],[4267.2,1.17137],[4267.0,21.617]],[[4267.9,1.7212],[4268.6,0.4684],[4268.7,3.2078],[4269.1,1.17088],[4269.4,1.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784133234,[[4268.6,0.4684],[4267.9,2.34238],[4267.8,4.72689495],[4267.4,0.18627516],[4267.2,1.17137]],[[4268.7,3.2078],[4268.8,0.46838],[4269.6,1.17073],[4270.8,2.34082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784133429,[[4268.6,1.8339],[4268.3,1.17107],[4267.9,1.17119],[4267.8,3.2078],[4267.4,0.18627516]],[[4268.7,3.8991],[4269.9,1.17066],[4270.2,1.17529699],[4270.8,23.95482],[4271.4,2.34051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784133630,[[4268.6,1.8339],[4268.3,4.37887],[4267.9,1.17119],[4267.4,0.18627516],[3428.6,1.01541088]],[[4268.7,0.6913],[4269.3,3.2078],[4269.9,1.17066],[4270.2,1.17529699],[4270.8,23.95482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784133835,[[4269.2,0.46833],[4268.7,1.17097],[4268.6,0.7501],[4268.3,4.37887],[4267.9,1.17119]],[[4269.3,4.929],[4270.2,1.17529699],[4270.4,1.17051],[4270.8,2.34082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784134039,[[4269.2,0.68203],[4269.0,0.7501],[4268.7,1.17097],[4268.3,4.37887],[4267.9,22.78519]],[[4269.3,4.929],[4269.6,0.46829],[4270.2,1.17529699],[4270.4,1.17051],[4270.8,2.34082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784134238,[[4269.2,1.65753],[4269.1,0.5],[4268.7,1.17097],[4268.3,4.37887],[4267.9,22.78519]],[[4269.3,7.96177227],[4269.7,0.46828],[4270.2,1.17529699],[4270.4,1.17051],[4270.8,2.34082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784134534,[[4269.2,1.65753],[4269.1,0.5],[4268.7,1.17097],[4268.3,4.37887],[4267.9,22.78519]],[[4269.3,7.96177227],[4269.8,0.46827],[4270.2,0.00472699],[4270.4,1.17051],[4270.7,1.17044]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784134738,[[4269.2,1.83383],[4269.1,0.5],[4268.7,1.17097],[4268.3,4.37887],[4267.9,22.78519]],[[4269.3,4.929],[4269.9,0.46826],[4270.2,0.00472699],[4270.4,1.17051],[4270.7,1.17044]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784134941,[[4269.2,1.83383],[4269.1,0.5],[4268.7,1.17097],[4268.3,4.37887],[4267.9,22.78519]],[[4269.3,4.929],[4270.0,0.46825],[4270.2,0.00472699],[4270.7,1.17044],[4270.9,1.17037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784135335,[[4269.2,1.83383],[4269.1,0.5],[4268.7,1.17097],[4268.3,4.37887],[4267.9,22.78519]],[[4269.3,4.929],[4269.9,0.46826],[4270.2,0.00472699],[4270.7,1.17044],[4270.9,1.17037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784135829,[[4269.2,1.83383],[4269.1,0.5],[4268.7,1.17097],[4268.3,4.37887],[4267.9,22.78519]],[[4269.3,3.2078],[4269.9,0.7056],[4270.2,0.47294699],[4270.9,1.17037],[4271.2,1.3539279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784136034,[[4269.6,1.83378],[4269.2,0.46833],[4269.1,0.5],[4269.0,3.2078],[4268.7,1.17097]],[[4269.7,1.7212],[4269.9,3.2078],[4270.2,0.00472699],[4270.3,0.46821],[4270.9,1.17037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784136237,[[4269.6,1.83378],[4269.2,0.46833],[4269.1,0.5],[4269.0,3.2078],[4268.7,1.17097]],[[4269.7,0.2475],[4269.9,3.2078],[4270.0,0.7172],[4270.2,0.00472699],[4270.5,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784136433,[[4269.8,0.9421],[4269.6,0.46828],[4269.2,1.63914],[4269.1,0.5],[4269.0,3.2078]],[[4269.9,4.3899],[4270.0,0.3243],[4270.2,0.00472699],[4270.5,0.4682],[4271.8,21.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784136638,[[4269.1,0.9369],[4269.0,3.2078],[4268.9,1.48411],[4267.1,2.34277],[3458.4,0.99903328]],[[4269.9,4.5361],[4270.2,0.00472699],[4270.8,1.17041],[4271.6,0.18944759],[4271.8,21.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784136943,[[4269.2,1.06189095],[4269.1,1.2501],[4269.0,3.2078],[4268.9,1.17091],[4268.6,1.17097]],[[4269.3,1.7212],[4269.8,3.11489231],[4269.9,4.5361],[4270.2,0.00472699],[4270.8,1.17041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784136944,[[4269.2,1.06189095],[4269.1,1.2501],[4269.0,3.2078],[4268.9,1.17091],[4268.6,1.17097]],[[4269.3,1.7212],[4269.8,3.11489231],[4269.9,3.2078],[4270.2,0.00472699],[4270.4,1.17052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784137240,[[4269.1,0.96834],[4268.8,0.7501],[4268.4,3.2078],[4268.3,1.17105],[4268.0,1.17114]],[[4269.2,0.3929],[4269.3,0.6913],[4269.6,0.46829],[4269.9,3.2078],[4270.2,0.00472699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784137431,[[4269.1,0.96834],[4268.8,0.7501],[4268.4,3.2078],[4268.3,1.17105],[4268.0,1.17114]],[[4269.2,1.7212],[4269.6,0.46829],[4269.9,3.2078],[4270.2,0.00472699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784137842,[[4269.1,0.96834],[4268.8,0.7501],[4268.4,3.2078],[4268.3,1.17105],[4268.0,1.17114]],[[4269.2,1.7212],[4269.4,3.2078],[4269.6,0.46829],[4270.2,0.00472699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784138038,[[4269.1,1.18204],[4268.8,0.7501],[4268.7,1.17095],[4268.4,3.2078],[4268.3,1.17105]],[[4269.2,1.7212],[4269.4,3.2078],[4269.6,0.46829],[4270.2,0.00472699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784138343,[[4269.1,1.73414],[4268.8,0.4234],[4268.7,1.17095],[4268.4,3.2078],[4268.3,1.17105]],[[4269.2,1.7212],[4269.4,3.2078],[4269.6,0.46829],[4270.2,0.00472699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784138538,[[4269.1,0.96834],[4268.8,0.3267],[4268.7,1.59435],[4268.4,3.2078],[4268.3,1.17105]],[[4269.2,1.7212],[4269.4,3.2078],[4270.2,0.00472699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784138946,[[4269.1,0.96834],[4268.8,0.3267],[4268.7,0.4234],[4268.4,3.2078],[4268.3,1.17105]],[[4269.2,1.7212],[4269.4,3.67611],[4270.2,0.00472699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784139239,[[4268.7,1.87308],[4268.4,3.2078],[4268.0,1.17115],[4267.6,1.17127],[4267.2,21.61]],[[4268.8,1.0156],[4269.0,0.3929],[4269.2,3.01861281],[4269.4,3.67611],[4270.2,1.17530699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784139444,[[4269.0,2.18625],[4268.4,4.37884],[4268.0,1.17115],[4267.2,21.61],[4266.8,4.68592]],[[4269.1,1.7212],[4269.2,3.01861281],[4269.4,3.2078],[4269.5,0.4683],[4270.2,1.17530699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784139640,[[4269.0,1.7179],[4268.9,0.46836],[4268.4,4.37884],[4268.0,1.17115],[4267.2,21.61]],[[4269.1,1.7212],[4269.3,0.46832],[4269.4,3.2078],[4270.2,1.17530699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784139942,[[4268.7,0.46838],[4268.6,0.7067],[4268.4,3.2078],[4268.3,0.3132],[4268.0,1.17115]],[[4268.8,1.7212],[4269.1,3.48695281],[4269.4,3.2078],[4269.8,1.17068],[4270.2,1.17530699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784140143,[[4268.7,0.46838],[4268.3,0.6399],[4268.2,0.38],[4268.0,1.17115],[4267.9,3.2078]],[[4268.8,1.7212],[4268.9,3.67616],[4269.1,3.01861281],[4269.8,1.17068],[4270.2,1.17530699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784140346,[[4268.6,0.46839],[4268.3,0.6399],[4268.2,0.38],[4268.0,1.17115],[4267.9,3.2078]],[[4268.7,1.7212],[4268.9,3.2078],[4269.0,0.46836],[4269.2,0.5],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784140736,[[4268.6,0.46839],[4268.3,0.6399],[4268.2,0.38],[4268.0,1.17115],[4267.9,3.2078]],[[4268.7,1.7212],[4268.9,3.2078],[4269.2,0.5],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784140737,[[4268.6,0.46839],[4268.3,0.6399],[4268.2,0.38],[4268.0,1.17115],[4267.9,3.2078]],[[4268.7,1.7212],[4268.9,3.2078],[4269.1,0.46835],[4269.2,0.5],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784140937,[[4268.6,1.87309],[4268.3,0.3132],[4268.0,1.17115],[4267.9,3.2078],[3458.4,0.99903328]],[[4268.7,1.7212],[4268.9,3.2078],[4269.2,0.96834],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784141142,[[4268.6,2.18629],[4268.0,1.17115],[4267.9,3.2078],[3458.4,0.99903328],[3443.5,1.00722208]],[[4268.7,1.7212],[4268.9,3.2078],[4269.2,0.96834],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784141443,[[4268.6,2.18629],[4268.0,1.17115],[4267.9,3.2078],[3458.4,0.99903328],[3443.5,1.00722208]],[[4268.7,1.7212],[4268.9,3.2078],[4269.2,0.96834],[4269.8,1.17068],[4270.5,1.17049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784141643,[[4268.6,2.18629],[4268.0,1.17115],[4267.9,3.2078],[4265.1,5.34],[4264.1,8.911]],[[4268.7,1.7212],[4268.9,3.2078],[4269.2,0.96834],[4269.8,1.17068],[4270.5,1.17049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784142145,[[4268.6,2.18629],[4268.0,1.17115],[4267.9,3.2078],[4265.1,5.34],[4264.1,8.911]],[[4268.7,1.7212],[4268.9,3.2078],[4269.2,0.5],[4269.3,0.46832],[4270.4,1.17052]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784142442,[[4268.6,2.18629],[4268.0,1.17115],[4267.9,3.2078],[4265.1,5.34],[4264.1,8.911]],[[4268.7,1.7212],[4268.9,3.2078],[4269.1,0.46834],[4269.2,0.5],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784143844,[[4268.6,2.18629],[4268.0,1.17115],[4267.9,3.2078],[4264.7,5.34],[4262.9,8.911]],[[4268.7,1.7212],[4268.9,3.2078],[4269.1,0.46834],[4269.2,0.5],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784144644,[[4268.6,2.18629],[4268.0,1.17115],[4267.9,3.2078],[4264.7,5.34],[4262.9,8.911]],[[4268.7,1.7212],[4268.9,3.2078],[4269.2,0.5],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784145145,[[4268.6,2.18629],[4268.0,1.17115],[4267.9,3.2078],[4267.7,2.34247],[4266.8,2.34295]],[[4268.7,1.7212],[4268.9,3.2078],[4269.2,0.5],[4269.4,0.46831],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784145344,[[4268.6,2.18629],[4268.0,1.17115],[4267.9,3.2078],[4267.7,2.34247],[4266.8,2.34295]],[[4268.7,1.7212],[4268.9,3.2078],[4269.2,0.96833],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784145742,[[4268.6,2.18629],[4268.0,1.17115],[4267.9,3.2078],[4267.7,2.34247],[4266.8,2.34295]],[[4268.7,1.7212],[4268.9,3.2078],[4269.2,0.5],[4269.3,0.46832],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784146949,[[4268.6,2.18629],[4268.0,1.17115],[4267.9,3.2078],[4267.7,2.34247],[4266.8,2.34295]],[[4268.7,1.7212],[4268.9,3.2078],[4269.1,0.46834],[4269.2,0.5],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784147146,[[4268.6,2.18629],[4268.0,1.17115],[4267.9,3.2078],[4267.7,2.34247],[4266.8,2.34295]],[[4268.7,1.7212],[4268.9,3.2078],[4269.2,0.96834],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784147946,[[4267.9,3.2078],[4267.5,0.3267],[4267.4,2.05527155],[4266.8,2.34295],[4266.5,2.34313]],[[4268.7,1.7212],[4268.9,3.2078],[4269.2,0.5],[4269.4,1.17078],[4269.8,1.17068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784148147,[[4268.5,0.4684],[4268.2,1.0199],[4268.0,1.32574974],[4267.9,3.2078],[4267.4,0.19075155]],[[4268.6,1.7212],[4268.7,3.05947312],[4268.8,0.46838],[4268.9,3.2078],[4269.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784148351,[[4268.5,0.4684],[4268.2,1.0199],[4268.0,1.17116],[4267.9,3.2078],[4267.4,0.19075155]],[[4268.6,1.7212],[4268.7,3.05947312],[4268.8,0.46838],[4268.9,3.2078],[4269.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784148648,[[4268.5,0.4684],[4268.2,1.0199],[4268.0,1.17116],[4267.9,3.2078],[4267.4,0.19075155]],[[4268.6,1.7212],[4268.9,3.2078],[4269.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784148850,[[4268.5,1.6142],[4268.2,0.3132],[4268.0,1.17116],[4267.9,3.2078],[4267.4,0.19075155]],[[4268.6,1.7212],[4268.9,3.2078],[4269.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784149150,[[4268.5,2.1863],[4268.0,1.17116],[4267.9,3.2078],[4267.4,0.19075155],[3458.4,0.99903328]],[[4268.6,1.7212],[4268.9,3.2078],[4269.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784149347,[[4268.5,2.1863],[4268.0,1.17116],[4267.9,3.2078],[4267.4,0.19075155],[3458.4,0.99903328]],[[4268.6,1.7212],[4268.9,3.2078],[4269.0,0.46836],[4269.2,0.5],[4270.0,1.17064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784150750,[[4268.5,2.1863],[4268.0,1.17116],[4267.9,3.2078],[4267.4,0.19075155],[3458.4,0.99903328]],[[4268.6,1.7212],[4268.8,0.46838],[4268.9,3.2078],[4269.2,0.5],[4269.5,1.17077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784150944,[[4268.5,0.9075],[4268.2,0.6399],[4268.0,1.17116],[4267.9,3.2078],[4267.4,0.19075155]],[[4268.6,1.7212],[4268.9,3.67617],[4269.2,0.5],[4269.5,1.17077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784151154,[[4268.5,0.9075],[4268.2,1.0199],[4268.0,1.17116],[4267.9,3.2078],[4267.4,0.19075155]],[[4268.6,1.7212],[4268.9,3.2078],[4269.0,0.46836],[4269.2,0.5],[4269.5,1.17077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784151449,[[4268.5,0.9075],[4268.2,0.3132],[4268.0,1.17116],[4267.9,3.2078],[4267.4,0.19075155]],[[4268.6,1.7212],[4268.9,3.2078],[4269.0,0.46836],[4269.2,0.5],[4269.5,1.17077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784151651,[[4268.5,1.8731],[4268.2,0.3132],[4268.0,1.17116],[4267.9,3.2078],[4267.4,0.19075155]],[[4268.6,1.7212],[4268.9,3.67617],[4269.2,0.5],[4269.5,1.17077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784152152,[[4268.5,1.8731],[4268.2,0.3132],[4268.0,1.17116],[4267.9,3.2078],[4267.4,0.19075155]],[[4268.6,1.7212],[4268.9,3.2078],[4269.0,0.46836],[4269.2,0.5],[4269.5,1.17077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784152347,[[4268.5,1.8731],[4268.2,0.3132],[4268.0,1.17116],[4267.9,3.2078],[4267.4,0.19075155]],[[4268.6,1.7212],[4268.9,3.2078],[4269.2,0.5],[4269.5,1.17077],[4271.1,2.34064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784152653,[[4268.5,2.1863],[4268.0,1.17116],[4267.9,3.2078],[4267.4,0.19075155],[3428.6,1.01541088]],[[4268.6,1.7212],[4268.9,3.2078],[4269.2,0.5],[4269.5,1.17077],[4271.1,2.34064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784152852,[[4268.5,2.1863],[4268.0,1.17116],[4267.9,3.2078],[4267.6,2.34252],[4267.4,0.19075155]],[[4268.6,0.6913],[4268.9,3.2078],[4269.1,0.46835],[4269.2,0.5],[4270.0,2.34128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784153053,[[4268.8,1.87307],[4268.4,1.17105],[4268.0,1.17116],[4267.9,3.2078],[4267.6,2.34252]],[[4268.9,4.929],[4269.2,0.96834],[4269.7,1.17072],[4270.0,1.17064],[4278.2,274.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784153345,[[4269.1,1.16634],[4268.8,0.3267],[4268.4,1.17105],[4268.0,1.17116],[4267.9,3.2078]],[[4269.2,1.8283],[4269.5,0.4683],[4269.7,3.2078],[4270.2,1.17528699],[4270.5,34.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784153551,[[4269.1,2.18624],[4268.8,1.17094],[4268.4,1.17105],[4268.0,1.17116],[4267.9,3.2078]],[[4269.2,2.2212],[4269.7,3.2078],[4270.2,1.17528699],[4270.5,34.9105],[4271.8,2.34028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784153750,[[4269.1,2.18624],[4268.8,1.17094],[4268.4,4.37885],[4268.0,1.17116],[4265.3,14.251]],[[4269.2,2.2212],[4269.7,3.67608],[4270.2,0.00472699],[4270.5,34.9105],[4270.7,1.17043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784153952,[[4269.1,2.18624],[4268.8,1.17094],[4268.4,4.37885],[4267.2,2.34274],[4265.1,14.251]],[[4269.2,2.2212],[4269.7,3.67608],[4270.2,0.00472699],[4270.5,34.9105],[4270.7,1.17043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784154149,[[4269.1,2.68624],[4268.8,1.17094],[4268.4,4.37885],[4267.2,2.34274],[4265.1,14.251]],[[4269.2,2.2212],[4269.7,3.67608],[4270.2,0.00472699],[4270.5,34.9105],[4270.7,1.17043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784154352,[[4269.1,2.2179],[4269.0,0.46835],[4268.4,4.37885],[4268.2,1.17108],[4267.2,2.34274]],[[4269.2,2.2212],[4269.5,0.46831],[4269.7,3.2078],[4270.2,1.17530699],[4270.5,34.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784154651,[[4269.1,1.578],[4269.0,0.46835],[4268.4,4.37885],[4268.2,1.17108],[4267.2,2.34274]],[[4269.2,2.2212],[4269.5,0.46831],[4269.7,3.2078],[4270.2,1.17530699],[4270.5,34.9105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784154854,[[4269.1,1.578],[4269.0,0.46835],[4268.8,0.6399],[4268.4,4.37885],[4268.2,1.17108]],[[4269.2,2.2212],[4269.3,0.46833],[4269.7,3.2078],[4269.9,1.17067],[4270.2,1.17530699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784155045,[[4269.1,1.578],[4269.0,0.46835],[4268.8,0.6399],[4268.4,4.37885],[4268.2,1.17108]],[[4269.2,5.429],[4269.3,0.46833],[4269.9,1.17067],[4270.2,1.17530699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784155653,[[4268.6,0.46839],[4268.1,0.3333],[4268.0,0.3808],[4267.9,4.68997],[4267.7,1.17123]],[[4268.7,0.679],[4269.2,7.75847351],[4269.5,1.17075],[4269.9,1.17067],[4270.1,2.34119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784155848,[[4268.1,0.3333],[4268.0,0.3808],[4267.9,4.68997],[4267.7,1.17123],[4265.3,5.34]],[[4268.6,1.0338],[4269.2,7.75847351],[4269.5,1.17075],[4269.9,1.17067],[4270.1,2.34119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784155849,[[4268.1,0.3333],[4268.0,0.3808],[4267.9,4.68997],[4267.7,1.17123],[4265.3,5.34]],[[4268.6,1.0338],[4268.8,0.46838],[4269.2,6.72857351],[4269.5,1.17075],[4269.9,1.17067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784156044,[[4268.1,2.18175],[4267.9,4.37897],[4267.7,1.17123],[4265.3,5.34],[3443.5,1.00722208]],[[4268.2,1.7128],[4268.7,3.67619],[4269.2,0.5],[4269.5,1.17075],[4269.9,1.17067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784156250,[[4268.1,2.33635654],[4267.9,4.37897],[4267.7,1.17123],[4265.3,5.34],[4264.0,23.44498]],[[4268.2,1.7128],[4268.7,3.67619],[4269.2,0.5],[4269.5,1.17075],[4269.9,1.17067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784156554,[[4268.1,1.69205654],[4267.9,3.8521],[4267.7,1.17123],[4267.4,1.36205155],[4265.3,5.34]],[[4268.2,1.7128],[4268.5,0.46841],[4268.7,3.2078],[4269.1,1.17086],[4269.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784156756,[[4268.1,1.53745],[4267.9,0.6443],[4267.7,1.17123],[4267.4,4.3791],[4266.9,21.83228547]],[[4268.2,1.7128],[4268.5,0.46841],[4268.7,3.2078],[4269.1,1.17086],[4269.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784157054,[[4268.1,1.69205925],[4267.9,0.6443],[4267.7,1.17123],[4267.4,4.3791],[4266.9,21.83228547]],[[4268.2,1.7128],[4268.6,3.2078],[4268.7,0.46839],[4269.2,0.5],[4269.7,1.17071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784157354,[[4268.1,2.33635771],[4267.7,1.17123],[4267.4,4.56602009],[4266.9,21.83228547],[3413.7,1.02359968]],[[4268.2,1.7128],[4268.6,3.2078],[4268.7,0.46839],[4269.2,0.5],[4269.7,1.17071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784158555,[[4268.1,2.33635771],[4267.7,1.17123],[4267.4,4.56602009],[4266.9,21.83228547],[3413.7,1.02359968]],[[4268.2,1.7128],[4268.6,3.2078],[4268.8,0.46838],[4269.2,0.5],[4269.7,1.17071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784158758,[[4268.1,2.33635771],[4267.7,1.17123],[4267.4,4.56602009],[4266.9,21.83228547],[4265.4,5.34]],[[4268.2,1.7128],[4268.6,3.2078],[4268.9,0.46836],[4269.2,0.5],[4269.7,1.17071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784158956,[[4268.1,2.33635771],[4267.7,1.17123],[4267.4,4.56602009],[4266.9,21.83228547],[4265.4,5.34]],[[4268.2,1.7128],[4268.6,3.2078],[4268.7,0.46839],[4269.2,0.5],[4269.7,1.17071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784159557,[[4268.1,2.33635771],[4267.7,1.17123],[4267.4,4.56602009],[4267.0,5.34],[4266.9,21.83228547]],[[4268.2,1.7128],[4268.6,3.2078],[4268.7,0.46839],[4269.2,0.5],[4269.7,1.17071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784159954,[[4268.1,2.33635771],[4267.7,1.17123],[4267.4,4.56602009],[4266.9,21.83228547],[4265.4,5.34]],[[4268.2,1.7128],[4268.6,3.2078],[4268.7,0.46839],[4269.2,0.5],[4269.7,1.17071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784160855,[[4268.1,2.33635771],[4267.7,1.17123],[4267.4,4.56602009],[4266.9,21.83228547],[4265.4,5.34]],[[4268.2,1.7128],[4268.6,3.2078],[4268.8,0.46838],[4269.2,0.5],[4269.7,1.17071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784161457,[[4268.1,2.33635771],[4267.7,1.17123],[4267.4,4.56602009],[4266.9,21.83228547],[4265.4,5.34]],[[4268.2,1.7128],[4268.6,3.2078],[4269.0,0.46836],[4269.2,0.5],[4269.7,1.17071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784161657,[[4268.1,2.33635771],[4267.7,1.17123],[4267.4,4.56602009],[4266.9,21.83228547],[4265.4,5.34]],[[4268.2,0.4329],[4268.5,0.6375],[4268.6,3.6041],[4268.8,0.46837],[4269.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784161852,[[4268.1,2.33635771],[4267.7,1.17123],[4267.4,4.56602009],[4266.9,21.83228547],[4265.4,5.34]],[[4268.2,0.4329],[4268.5,0.3085],[4268.6,3.6041],[4268.8,0.46837],[4269.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784162154,[[4268.1,2.33635771],[4267.7,1.17123],[4267.4,4.56602009],[4266.9,21.83228547],[4265.4,5.34]],[[4268.2,0.7619],[4268.5,0.3085],[4268.6,3.6041],[4268.9,0.46837],[4269.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784162957,[[4268.1,2.33635771],[4267.9,3.2078],[4267.7,1.17123],[4267.4,1.35822009],[4266.9,21.83228547]],[[4268.2,0.7619],[4268.5,0.3085],[4268.6,3.2078],[4268.9,0.46837],[4269.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784163152,[[4268.1,2.33635771],[4267.9,3.2078],[4267.7,1.17123],[4267.4,1.35822009],[4266.9,21.83228547]],[[4268.2,1.0704],[4268.4,0.3963],[4268.6,3.2078],[4268.8,0.46838],[4269.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784163357,[[4268.1,2.33635771],[4267.9,3.2078],[4267.7,1.17123],[4267.4,1.35822009],[4266.9,21.83228547]],[[4268.2,1.0704],[4268.4,0.3963],[4268.6,3.2078],[4268.9,0.46836],[4269.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784163852,[[4268.1,2.33635771],[4267.9,3.2078],[4267.7,1.17123],[4267.4,1.35822009],[4266.9,21.83228547]],[[4268.2,1.0704],[4268.4,0.3963],[4268.6,3.2078],[4268.8,0.46838],[4269.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784164155,[[4268.1,2.33635771],[4267.9,3.2078],[4267.7,1.17123],[4267.4,1.35822009],[4266.9,21.83228547]],[[4268.2,1.4667],[4268.6,3.2078],[4268.8,0.46838],[4269.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784164656,[[4268.1,2.33635771],[4267.9,3.2078],[4267.7,1.17123],[4267.4,1.35822009],[4266.9,21.83228547]],[[4268.2,1.4667],[4268.6,3.2078],[4269.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784165658,[[4268.1,2.33635771],[4267.9,3.2078],[4267.7,1.17123],[4267.4,1.35822009],[4266.9,21.83228547]],[[4268.2,1.4667],[4268.6,3.2078],[4268.8,0.46838],[4269.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784166256,[[4268.1,2.33635771],[4267.9,3.2078],[4267.7,1.17123],[4267.4,1.35822009],[4266.9,0.23028547]],[[4268.2,1.4667],[4268.6,3.2078],[4268.8,0.46838],[4269.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784166455,[[4265.9,3.2078],[4264.4,0.3808],[4264.2,0.3333],[4262.8,23.45161],[4260.2,210.897]],[[4268.2,6.0],[4268.4,0.3963],[4268.6,5.5548],[4268.9,2.34188],[4269.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784166657,[[4266.0,0.62295199],[4265.7,0.311],[4265.4,3.2078],[4265.1,0.3808],[4265.0,1.17197]],[[4266.1,3.2078],[4266.4,0.46864],[4267.4,1.17135],[4267.8,1.17123],[4268.2,59.81290934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784166858,[[4266.0,1.7133],[4265.8,0.4687],[4265.4,3.2078],[4265.0,1.17197],[4264.8,1.17201]],[[4266.1,3.2078],[4266.5,0.46863],[4267.4,1.17135],[4267.8,1.17123],[4268.2,59.5810074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784167058,[[4266.0,1.7133],[4265.8,0.4687],[4265.4,3.2078],[4265.0,1.17197],[4264.9,0.18723592]],[[4266.1,3.2078],[4266.5,0.46863],[4267.4,1.17135],[4267.8,1.17123],[4268.2,56.4713574]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784167448,[[4266.0,1.7133],[4265.8,0.4687],[4265.4,4.37966],[4265.0,1.17197],[4264.9,0.18723592]],[[4266.1,3.2078],[4266.5,0.46863],[4267.4,1.17135],[4267.8,1.17123],[4268.0,21.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784167655,[[4266.0,1.7133],[4265.8,0.4687],[4265.4,3.2078],[4265.0,1.17197],[4264.9,0.18723592]],[[4266.1,3.2078],[4266.7,0.46861],[4267.4,1.17135],[4267.8,1.17123],[4268.0,21.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784167851,[[4266.0,1.3325],[4265.8,0.4687],[4265.5,1.17183],[4265.4,3.2078],[4265.0,1.17197]],[[4266.1,3.2078],[4268.0,21.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784167852,[[4266.0,1.3325],[4265.8,0.4687],[4265.5,1.17183],[4265.4,3.2078],[4265.0,1.17197]],[[4266.1,3.2078],[4267.3,0.46855],[4268.0,1.17117],[4268.3,1.17109],[4268.4,21.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784168053,[[4266.0,1.7133],[4265.8,0.4687],[4265.5,1.17183],[4265.4,3.2078],[4265.0,1.17197]],[[4266.1,3.2078],[4267.0,0.46858],[4268.0,1.17117],[4268.3,1.17109],[4268.4,21.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784168553,[[4266.0,1.7133],[4265.8,0.4687],[4265.5,1.17183],[4265.4,3.2078],[4265.0,1.17197]],[[4266.1,2.56353],[4268.7,1.17099],[4269.0,1.17092],[4270.2,2.34589699],[4272.7,23.39792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784168855,[[4266.7,2.18191],[4266.2,1.17166],[4266.1,1.17167],[4266.0,3.36177372],[4265.5,1.17183]],[[4266.8,3.2078],[4267.7,0.4685],[4268.6,21.632],[4268.7,1.17099],[4269.0,1.17092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784169153,[[4266.7,2.18191],[4266.2,1.17166],[4266.1,1.17167],[4266.0,3.2078],[4265.5,1.17183]],[[4266.8,3.2078],[4268.1,3.07716228],[4268.2,34.25224872],[4269.0,22.80492],[4269.4,1.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784169353,[[4266.7,2.18191],[4266.2,1.17166],[4266.1,1.17167],[4266.0,3.2078],[4265.5,1.17183]],[[4266.8,3.2078],[4268.1,3.07716228],[4268.2,34.21145],[4268.4,0.18487071],[4269.0,1.17092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784169553,[[4267.3,1.7133],[4267.0,1.17144],[4266.5,3.2078],[4266.2,1.17166],[4265.5,1.17183]],[[4267.4,3.2078],[4268.2,34.21145],[4268.4,0.18487071],[4269.0,1.17092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784169858,[[4267.3,2.18184],[4267.0,1.17144],[4266.5,3.2078],[4266.2,1.17166],[4265.5,1.17183]],[[4267.4,3.2078],[4268.0,0.46847],[4268.1,3.07716228],[4268.2,33.743],[4269.0,1.17092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784170052,[[4267.8,0.46849],[4267.3,0.7141],[4267.0,1.17144],[4266.5,3.2078],[4266.2,1.17166]],[[4267.9,3.2078],[4268.1,3.07716228],[4268.2,34.21145],[4269.0,1.17092],[4270.9,2.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784170254,[[4267.8,0.77949],[4267.5,0.3333],[4267.3,0.3808],[4267.0,1.17144],[4266.8,1.17148]],[[4267.9,3.2078],[4268.2,33.743],[4268.3,0.46844],[4269.0,22.81192],[4270.9,2.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784170557,[[4267.8,0.311],[4267.7,0.46849],[4267.5,0.3333],[4267.3,0.3808],[4267.0,1.17144]],[[4267.9,6.27971458],[4268.1,0.46846],[4268.2,33.743],[4269.0,22.81092],[4270.9,2.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784170856,[[4267.8,0.311],[4267.7,0.46849],[4267.5,0.3333],[4267.3,0.3808],[4267.0,1.17144]],[[4267.9,6.27971458],[4268.1,0.46846],[4268.2,33.743],[4269.0,1.17092],[4270.9,2.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784171057,[[4267.8,0.311],[4267.7,0.46849],[4267.5,0.3333],[4267.3,0.3808],[4267.0,1.17144]],[[4267.9,6.27971458],[4268.1,0.46846],[4268.2,33.743],[4269.0,22.80892],[4270.9,2.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784171259,[[4267.8,0.311],[4267.7,0.46849],[4267.5,0.3333],[4267.3,0.3808],[4267.0,1.17144]],[[4267.9,6.27971458],[4268.1,0.46846],[4268.2,33.743],[4269.0,22.80892],[4269.5,0.23147988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784171463,[[4267.8,0.311],[4267.7,0.46849],[4267.5,0.3333],[4267.3,0.3808],[4267.0,1.17144]],[[4267.9,6.27971458],[4268.1,0.46846],[4268.2,33.743],[4268.7,0.18958424],[4269.0,22.80892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784171752,[[4267.7,0.46849],[4267.5,0.3333],[4267.3,0.3808],[4267.0,1.17144],[4263.1,5.34]],[[4267.9,6.27971458],[4268.1,0.46846],[4268.2,33.743],[4268.7,0.18958424],[4269.0,22.80892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784172058,[[4267.7,0.77949],[4267.5,0.3333],[4267.3,0.3808],[4267.0,1.17144],[4266.7,0.5]],[[4267.9,6.27971458],[4268.1,0.46846],[4268.2,33.743],[4268.7,0.18958424],[4269.0,22.80892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784172667,[[4267.8,0.311],[4267.7,0.46849],[4267.0,1.17144],[4266.7,0.5],[3473.3,0.99084449]],[[4267.9,6.27971458],[4268.2,33.743],[4268.3,0.46844],[4269.0,22.80892],[4274.9,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784172957,[[4267.8,0.6443],[4267.7,0.46849],[4267.5,0.3808],[4267.0,1.17144],[4266.7,0.5]],[[4267.9,6.27971458],[4268.1,0.46846],[4268.2,33.743],[4269.0,22.80892],[4274.9,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784173150,[[4267.8,1.7133],[4267.7,0.46849],[4267.0,1.17144],[4266.7,0.5],[4266.5,5.55093]],[[4267.9,6.27971458],[4268.2,33.743],[4268.5,0.46841],[4268.8,21.629],[4269.6,1.17074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784173351,[[4267.8,1.7133],[4267.7,0.46849],[4267.0,1.17144],[4266.7,0.5],[4266.5,5.55093]],[[4267.9,3.2078],[4268.2,33.743],[4269.0,21.631],[4269.6,1.17074],[4269.9,1.17065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784173551,[[4267.8,1.7133],[4267.7,0.46849],[4267.0,1.17144],[4266.7,0.5],[4266.5,5.55093]],[[4267.9,3.2078],[4269.0,21.631],[4269.5,33.75],[4269.6,1.17074],[4269.9,1.17065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784174059,[[4268.3,0.67913],[4267.8,1.17122],[4267.0,4.37924],[4266.7,0.5],[4266.5,2.34313]],[[4268.4,3.2078],[4268.9,0.46837],[4269.0,21.631],[4269.5,33.75],[4269.6,1.17074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784174261,[[4268.3,2.18173],[4267.8,1.17122],[4267.0,4.37924],[4266.7,0.5],[4266.5,2.34313]],[[4268.4,3.2078],[4268.9,0.46837],[4269.0,21.631],[4269.5,33.75],[4269.6,1.17074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784174555,[[4268.3,2.18173],[4267.8,1.17122],[4267.0,4.37924],[4266.7,0.5],[4266.5,2.34313]],[[4268.4,6.29432337],[4268.9,3.55489337],[4269.0,21.631],[4269.5,33.75],[4269.6,1.17074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784174860,[[4268.3,2.18173],[4267.8,1.17122],[4267.0,4.37924],[4266.7,0.5],[4266.5,2.34313]],[[4268.4,6.29432337],[4268.9,0.46837],[4269.0,21.631],[4269.5,33.75],[4269.6,1.17074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784175462,[[4268.3,2.18173],[4267.8,1.17122],[4267.1,0.18313257],[4267.0,4.37924],[4266.7,0.5]],[[4268.4,6.29432337],[4268.7,0.46839],[4269.0,21.631],[4269.3,0.18639348],[4269.5,33.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784175658,[[4268.3,2.18173],[4267.8,1.17122],[4267.0,4.37924],[4266.7,0.5],[4266.0,2.34341]],[[4268.4,6.29432337],[4268.7,0.46839],[4269.0,21.631],[4269.3,0.18639348],[4269.5,33.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784175861,[[4268.3,1.80093],[4268.0,0.3808],[4267.8,1.17122],[4267.0,4.37924],[4266.7,0.5]],[[4268.4,6.29432337],[4268.7,0.46839],[4269.0,21.631],[4269.3,0.18639348],[4269.5,33.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784176060,[[4268.3,1.80093],[4268.0,0.3808],[4267.8,1.17122],[4267.0,4.37924],[4266.7,0.5]],[[4268.4,6.29432337],[4268.7,0.46839],[4269.2,21.638],[4269.3,0.18639348],[4269.5,33.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784176360,[[4268.3,0.77943],[4268.0,0.3808],[4267.9,0.3333],[4267.8,1.17122],[4267.0,4.37924]],[[4268.4,6.29432337],[4268.7,0.46839],[4269.2,21.638],[4269.3,0.18639348],[4269.5,33.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784176556,[[4268.3,0.77943],[4268.0,0.3808],[4267.8,1.17122],[4267.0,4.37924],[3443.5,1.00722208]],[[4268.4,6.29432337],[4268.7,0.46839],[4269.1,21.63],[4269.3,0.18639348],[4269.5,33.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784176752,[[4268.3,2.18173],[4267.8,1.17122],[4267.0,4.37924],[4258.3,274.223],[3443.5,1.00722208]],[[4268.4,6.29432337],[4268.7,0.46839],[4269.1,21.63],[4269.3,0.18639348],[4269.5,33.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784177162,[[4268.3,2.18173],[4267.8,1.17122],[4267.0,4.37924],[4258.3,274.223],[3443.5,1.00722208]],[[4268.4,6.29432337],[4268.8,0.46838],[4269.1,21.63],[4269.3,0.18639348],[4269.5,33.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784177466,[[4268.3,2.18173],[4267.8,1.17122],[4267.6,1.17127],[4267.0,4.37924],[4258.3,274.223]],[[4268.4,6.29432337],[4268.9,0.46837],[4269.1,21.63],[4269.5,33.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784177761,[[4268.3,2.18173],[4267.8,1.17122],[4267.6,1.17127],[4267.1,0.18290896],[4267.0,4.37924]],[[4268.4,6.29432337],[4268.9,0.46837],[4269.1,21.63],[4269.4,0.18352388],[4269.5,33.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784178965,[[4268.3,2.18173],[4267.8,1.17122],[4267.6,1.17127],[4267.1,0.18290896],[4267.0,4.37924]],[[4268.4,6.29432337],[4268.7,0.46839],[4269.1,21.63],[4269.4,0.18352388],[4269.5,33.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784179165,[[4268.3,2.18173],[4267.8,1.17122],[4267.6,1.17127],[4267.1,0.18290896],[4267.0,4.37924]],[[4268.4,6.29432337],[4268.8,0.46838],[4269.1,21.63],[4269.4,0.18352388],[4269.5,33.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784179554,[[4268.3,2.18173],[4267.8,1.17122],[4267.6,1.17127],[4267.1,0.18290896],[4267.0,3.2078]],[[4268.4,6.29432337],[4268.6,0.4684],[4269.1,21.63],[4269.4,0.18352388],[4269.5,33.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784179759,[[4268.3,2.18173],[4267.8,1.17122],[4267.6,1.17127],[4267.1,0.18290896],[4267.0,3.2078]],[[4268.4,6.29432337],[4268.6,0.4684],[4269.1,21.63],[4269.2,1.17085],[4269.4,0.18352388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784179966,[[4268.3,2.18173],[4267.8,1.17122],[4267.6,1.17127],[4267.1,0.18290896],[4267.0,3.2078]],[[4268.4,6.29432337],[4268.6,0.4684],[4269.2,1.17085],[4269.4,0.18352388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784180168,[[4268.3,2.18173],[4267.8,1.17122],[4267.6,1.17127],[4267.1,0.18290896],[4267.0,3.2078]],[[4268.4,6.29432337],[4268.6,0.4684],[4269.1,21.614],[4269.2,1.17085],[4269.4,0.18352388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784180662,[[4268.3,2.18173],[4267.8,1.17122],[4267.6,1.17127],[4267.1,0.18290896],[4267.0,3.2078]],[[4268.4,6.29432337],[4268.8,0.46838],[4269.1,21.614],[4269.2,1.17085],[4269.4,0.18352388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784180861,[[4268.3,2.18173],[4267.8,1.17122],[4267.6,1.17127],[4267.4,2.34266],[4267.1,0.18290896]],[[4268.4,6.29432337],[4269.1,0.46835],[4269.3,21.611],[4269.9,34.91965],[4271.0,2.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784181064,[[4268.3,2.18173],[4267.8,1.17122],[4267.6,1.17127],[4267.4,2.34266],[4267.1,0.18290896]],[[4268.4,6.29432337],[4269.3,21.611],[4269.9,34.91965],[4270.2,0.00472699],[4271.0,2.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784181364,[[4268.3,2.18173],[4267.8,1.17122],[4267.6,1.17127],[4267.4,2.34266],[4267.1,0.18290896]],[[4268.4,6.29432337],[4268.9,0.46837],[4269.3,21.611],[4269.9,34.91965],[4270.2,0.00472699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784181667,[[4268.3,0.46843],[4267.8,1.17122],[4267.6,1.17127],[4267.4,2.34266],[4267.1,0.18290896]],[[4268.4,6.29432337],[4268.9,0.46837],[4269.3,21.611],[4269.9,34.91965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784181963,[[4267.6,1.48227],[4267.3,1.55215],[4267.0,3.5411],[4266.2,2.34328],[3443.5,1.00722208]],[[4268.4,6.29432337],[4269.2,1.17084],[4269.3,21.611],[4269.4,0.18344476],[4269.9,34.91965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784182163,[[4267.7,0.7795],[4267.6,1.50457],[4267.3,1.55215],[4267.0,3.2078],[4266.2,2.34328]],[[4267.9,3.2078],[4268.4,3.08652337],[4269.2,1.17084],[4269.3,21.611],[4269.4,0.18344476]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784182360,[[4267.8,1.7133],[4267.7,0.4685],[4267.6,1.17127],[4267.3,1.17135],[4267.0,3.2078]],[[4267.9,3.2078],[4268.4,3.08652337],[4268.6,0.4684],[4269.2,1.17084],[4269.3,21.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784182560,[[4267.8,1.7133],[4267.7,0.4685],[4267.6,1.17127],[4267.3,1.17135],[4267.0,3.2078]],[[4267.9,3.2078],[4268.5,0.46842],[4269.2,1.17084],[4269.3,21.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784183260,[[4267.8,1.7133],[4267.7,0.4685],[4267.6,1.17127],[4267.3,1.17135],[4267.0,3.2078]],[[4267.9,3.2078],[4269.2,1.17084],[4269.3,21.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784183466,[[4267.8,1.7133],[4267.7,0.4685],[4267.6,1.17127],[4267.3,1.17135],[4267.0,3.2078]],[[4267.9,3.2078],[4268.3,0.46843],[4268.9,1.17095],[4269.2,1.17084],[4269.3,21.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784183662,[[4267.8,1.7133],[4267.7,0.4685],[4267.3,1.17135],[4267.1,1.17141],[4267.0,3.2078]],[[4267.9,3.2078],[4268.1,0.46846],[4268.9,1.17095],[4269.2,1.17084],[4269.3,21.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784183863,[[4267.8,1.3325],[4267.7,0.4685],[4267.5,0.3808],[4267.3,1.17135],[4267.1,1.17141]],[[4267.9,3.2078],[4268.1,0.46846],[4268.9,1.17095],[4269.2,1.17084],[4269.3,21.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784184064,[[4267.8,1.3325],[4267.7,0.4685],[4267.5,0.3808],[4267.3,1.17135],[4267.1,1.17141]],[[4267.9,3.2078],[4268.3,0.46844],[4268.9,1.17095],[4269.2,1.17084],[4269.3,21.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784184264,[[4267.8,1.3325],[4267.7,0.4685],[4267.5,0.3808],[4267.3,1.17135],[4267.1,1.17141]],[[4267.9,3.2078],[4268.3,0.46844],[4268.4,0.00339895],[4268.9,1.17095],[4269.2,1.17084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784184466,[[4267.8,1.3325],[4267.7,0.4685],[4267.5,0.3808],[4267.1,1.17141],[4266.8,1.1715]],[[4267.9,6.28658596],[4268.1,0.46846],[4268.4,0.00339895],[4268.9,1.17095],[4269.2,1.17084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784184964,[[4267.8,0.311],[4267.6,0.4685],[4267.5,0.7141],[4267.1,1.17141],[4266.8,1.1715]],[[4267.9,6.33908596],[4268.0,0.46847],[4268.4,0.00339895],[4268.5,1.17105],[4268.9,1.17095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784185168,[[4267.8,0.311],[4267.5,0.3333],[4267.2,0.3955],[4267.1,1.17141],[4266.8,1.1715]],[[4267.9,6.42308596],[4268.0,0.46847],[4268.4,0.00339895],[4268.5,1.17105],[4268.9,1.17095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784185364,[[4267.1,1.17141],[4266.8,1.1715]],[[4267.9,6.42308596],[4268.4,0.00339895],[4268.5,1.17105],[4268.9,1.17095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784185365,[[4267.1,0.8985],[4266.9,0.3955],[4266.8,1.1715],[4266.6,1.17155],[4266.3,5.53031282]],[[4267.2,0.1103],[4267.7,0.0262],[4267.8,0.46849],[4267.9,6.28658596],[4268.4,0.00339895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784185565,[[4267.1,0.3271],[4267.0,0.46857],[4266.9,0.3955],[4266.3,1.17163],[4266.0,1.17169]],[[4267.2,0.1103],[4267.3,3.2078],[4267.9,3.07878596],[4268.1,1.17116],[4268.2,21.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784185770,[[4266.7,0.3491],[4266.5,0.86412],[4265.8,4.37957],[4265.5,22.77484],[4264.7,33.748]],[[4266.9,0.1103],[4267.0,0.49477],[4267.2,2.98257984],[4267.3,3.2078],[4267.5,0.18692136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784185968,[[4266.5,0.3491],[4266.4,0.46863],[4266.2,0.3955],[4265.8,1.17177],[4265.5,22.77484]],[[4266.6,0.1103],[4266.8,3.6764],[4266.9,0.0262],[4267.2,2.98257984],[4267.5,0.18692136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784186163,[[4266.5,0.3491],[4266.4,0.46863],[4266.2,0.3955],[4265.5,22.77484],[4265.2,1.17191]],[[4266.6,0.1103],[4266.8,6.65897984],[4266.9,0.0262],[4267.5,0.18692136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784186363,[[4266.5,0.6762],[4266.4,0.46863],[4266.2,0.3955],[4265.5,22.77484],[4265.2,1.17191]],[[4266.6,3.19461227],[4266.8,3.6764],[4266.9,0.0262],[4267.5,0.18692136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784186662,[[4266.5,0.6762],[4266.4,0.46863],[4266.2,0.3955],[4265.5,1.17184],[4265.3,3.39272748]],[[4266.6,3.19461227],[4266.8,3.6764],[4266.9,0.0262],[4267.5,0.18692136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784186862,[[4266.5,0.6762],[4266.4,0.46863],[4266.2,0.3955],[4265.5,1.17184],[4265.3,3.39272748]],[[4266.6,3.19461227],[4266.8,3.6764],[4266.9,0.0262],[4267.5,0.18692136],[4267.9,0.54079609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784187061,[[4266.5,0.8985],[4266.4,0.46863],[4266.2,0.3955],[4265.5,1.17184],[4265.3,3.39272748]],[[4266.6,3.19461227],[4266.8,3.6764],[4266.9,0.0262],[4267.5,0.18692136],[4267.9,0.54079609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784187569,[[4266.5,0.8985],[4266.4,0.46863],[4266.2,0.3955],[4265.5,1.17184],[4265.3,3.39272748]],[[4266.6,3.19461227],[4266.8,3.2078],[4266.9,0.49479],[4267.5,0.18692136],[4267.9,0.54079609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784187869,[[4266.5,1.3923],[4266.4,0.46863],[4266.2,0.3955],[4265.5,1.17184],[4265.3,3.39272748]],[[4266.6,3.19461227],[4266.8,3.6764],[4266.9,0.0262],[4267.5,0.18692136],[4267.9,0.54079609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784188058,[[4266.5,1.3923],[4266.4,0.46863],[4266.2,0.3955],[4265.5,1.17184],[4265.3,3.39272748]],[[4266.6,3.19461227],[4266.8,3.2078],[4266.9,0.49479],[4267.5,0.18692136],[4267.9,0.54079609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784188259,[[4266.5,1.3923],[4266.4,0.46863],[4265.5,1.17184],[4265.3,3.39272748],[3428.6,1.01541088]],[[4266.6,3.19461227],[4266.8,3.2078],[4266.9,0.0262],[4267.0,0.46858],[4267.5,0.18692136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784188467,[[4266.5,1.3923],[4266.4,0.46863],[4265.9,1.17173],[4265.5,1.17184],[4265.3,3.39272748]],[[4266.6,3.19461227],[4266.8,3.6764],[4266.9,0.0262],[4267.5,0.18692136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784188667,[[4266.5,0.6762],[4266.4,0.46863],[4266.1,0.3955],[4265.9,1.17173],[4265.5,1.17184]],[[4266.6,3.19461227],[4266.8,3.6764],[4266.9,0.0262],[4267.5,0.18692136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784189773,[[4266.5,0.8985],[4266.4,0.46863],[4266.1,0.3955],[4265.9,1.17173],[4265.5,1.17184]],[[4266.6,3.19461227],[4266.8,3.6764],[4266.9,0.0262],[4267.5,0.18692136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784190072,[[4266.5,0.8985],[4266.4,0.46863],[4265.9,1.17173],[4265.5,1.17184],[3428.6,1.01541088]],[[4266.6,3.19461227],[4266.8,3.6764],[4266.9,0.0262],[4267.5,0.18692136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784190273,[[4266.5,0.8985],[4266.4,0.46863],[4266.3,0.3955],[4265.9,1.17173],[4265.5,1.17184]],[[4266.6,3.19461227],[4266.8,3.6764],[4266.9,0.0262],[4267.5,0.18692136],[4291.9,232.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784190467,[[4266.5,1.7878],[4266.4,0.46863],[4265.9,1.17173],[4265.5,1.17184],[4260.3,4.1285]],[[4266.6,3.16831227],[4266.8,3.2078],[4266.9,0.0263],[4267.3,0.0262],[4267.5,0.18692136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784191169,[[4266.5,1.7878],[4266.4,0.46863],[4265.9,1.17173],[4265.5,1.17184],[4264.5,7.68421]],[[4266.6,3.16831227],[4266.8,3.2078],[4266.9,0.0263],[4267.3,0.0262],[4267.5,0.18692136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784192072,[[4266.5,1.7878],[4266.4,0.46863],[4265.9,1.17173],[4265.5,1.17184],[4264.5,7.68421]],[[4266.6,3.16831227],[4266.8,3.2078],[4266.9,0.0263],[4267.1,0.46857],[4267.3,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784192571,[[4266.7,1.7878],[4266.6,0.46862],[4266.3,1.17162],[4265.9,1.17173],[4265.8,3.2078]],[[4266.8,3.2078],[4267.4,0.0263],[4267.7,0.0262],[4267.9,22.15079609],[4268.3,34.9191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784192768,[[4266.7,1.7878],[4266.6,0.46862],[4266.3,1.17162],[4265.9,1.17173],[4265.8,3.2078]],[[4266.8,3.2078],[4267.4,0.49484],[4267.7,0.0262],[4267.9,22.15079609],[4268.3,34.9191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784192963,[[4266.7,1.7878],[4266.6,0.46862],[4266.3,1.17162],[4265.9,1.17173],[4265.8,3.2078]],[[4266.8,3.2078],[4267.4,0.0263],[4267.7,0.0262],[4267.8,0.46849],[4267.9,0.54079609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784193171,[[4266.7,1.7878],[4266.6,0.46862],[4266.3,1.17162],[4265.9,1.17173],[4265.8,3.2078]],[[4266.8,2.7981],[4267.9,1.03557609],[4268.3,33.748],[4268.4,0.21929294],[4268.8,1.17095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784193371,[[4266.7,1.7878],[4266.6,0.46862],[4266.3,1.17162],[4265.9,1.17173],[4265.8,3.2078]],[[4266.8,2.7981],[4267.7,0.4036],[4267.9,0.99478],[4268.3,33.748],[4268.4,21.82629294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784193571,[[4266.7,1.7878],[4266.6,0.46862],[4266.3,1.17162],[4265.9,1.17173],[4265.8,3.2078]],[[4266.8,2.7981],[4267.7,0.4036],[4267.9,0.99478],[4268.3,33.748],[4268.4,21.80009294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784193773,[[4266.7,1.7878],[4266.6,0.46862],[4266.3,1.17162],[4265.9,1.17173],[4265.8,3.2078]],[[4266.8,2.7981],[4267.7,0.4036],[4267.9,0.5263],[4268.0,0.46847],[4268.2,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784194066,[[4266.7,1.7878],[4266.6,0.46862],[4266.3,1.17162],[4265.9,1.17173],[4265.8,3.2078]],[[4266.8,2.7981],[4267.7,0.4299],[4267.8,0.46849],[4267.9,0.5],[4268.2,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784194273,[[4267.2,2.25635],[4266.8,1.1715],[4266.3,4.37942],[4265.9,1.17173],[3428.6,1.01541088]],[[4267.3,3.2078],[4267.7,0.4299],[4267.9,0.5],[4268.0,0.46847],[4268.2,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784194772,[[4267.2,2.25635],[4266.8,1.1715],[4266.3,4.37942],[4265.9,1.17173],[3428.6,1.01541088]],[[4267.3,3.2078],[4267.6,2.99285894],[4267.7,0.4299],[4267.9,0.5],[4268.1,0.46846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784194971,[[4267.2,2.25635],[4266.8,1.1715],[4266.3,4.37942],[4265.9,1.17173],[3428.6,1.01541088]],[[4267.3,3.2078],[4267.7,0.4036],[4267.9,0.5],[4268.1,0.46846],[4268.4,0.00339895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784195174,[[4267.2,2.25635],[4266.8,1.1715],[4266.3,4.37942],[4265.9,1.17173],[3428.6,1.01541088]],[[4267.3,3.2078],[4267.7,0.4036],[4267.8,0.0263],[4267.9,0.5],[4268.1,0.46846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784196268,[[4267.8,0.46849],[4267.4,1.17132],[4267.2,1.0717],[4267.0,0.18849496],[4266.9,3.2078]],[[4267.9,3.9637],[4268.3,34.21644],[4273.0,219.838],[4276.2,14.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784196475,[[4267.8,2.25629],[4267.4,1.17132],[4266.9,3.2078],[3413.7,1.02359968]],[[4267.9,3.9637],[4268.3,34.21644],[4273.0,219.838],[4276.2,14.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784196476,[[4267.8,2.25629],[4267.4,1.17132],[4266.9,3.2078],[3413.7,1.02359968],[3398.8,1.03178847]],[[4267.9,4.3673],[4268.2,0.0263],[4268.3,34.21644],[4268.6,0.0262],[4268.7,21.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784196672,[[4267.8,2.25629],[4267.4,1.17132],[4266.9,3.2078],[3413.7,1.02359968],[3398.8,1.03178847]],[[4267.9,7.38622725],[4268.2,0.0263],[4268.3,34.21644],[4268.6,0.0262],[4268.7,21.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784196873,[[4267.8,2.75629],[4267.4,1.17132],[4266.9,3.2078],[4264.9,2.347],[4264.7,33.748]],[[4267.9,3.7078],[4268.2,0.4036],[4268.3,33.748],[4268.4,0.02969895],[4268.8,21.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784197068,[[4267.8,2.75629],[4267.4,1.17132],[4266.9,3.2078],[4265.6,5.34],[4264.9,2.347]],[[4267.9,3.7078],[4268.2,0.4036],[4268.3,33.748],[4268.4,0.02969895],[4268.8,21.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784197273,[[4267.8,2.75629],[4267.4,1.17132],[4267.0,0.18888633],[4266.9,3.2078],[4264.9,2.347]],[[4267.9,3.7078],[4268.2,0.4036],[4268.4,0.02969895],[4268.8,21.6322],[4269.6,34.92373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784197474,[[4267.8,2.75629],[4267.4,1.17132],[4267.0,0.18888633],[4266.9,3.2078],[4266.3,34.92462]],[[4267.9,3.7078],[4268.4,0.00339895],[4268.5,0.4036],[4268.7,0.0263],[4268.9,0.46837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784197674,[[4267.8,2.75629],[4267.4,1.17132],[4267.0,0.18888633],[4266.9,3.2078],[4266.3,34.92462]],[[4267.9,4.3673],[4268.2,0.0263],[4268.4,0.00339895],[4268.6,0.0262],[4269.2,22.77685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784198077,[[4267.8,2.75629],[4267.4,1.17132],[4267.0,0.18888633],[4266.9,3.2078],[4266.3,34.92462]],[[4267.9,4.4513],[4268.2,0.0263],[4268.4,0.00339895],[4268.6,0.0262],[4269.2,22.77685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784198680,[[4267.8,2.75629],[4267.4,1.17132],[4267.0,0.18888633],[4266.9,3.2078],[4266.3,34.92462]],[[4267.9,4.4513],[4268.2,0.0263],[4268.4,0.00339895],[4268.5,0.46841],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784198871,[[4267.8,2.75629],[4267.4,1.17132],[4266.9,3.2078],[4266.3,34.92462],[3398.8,1.03178847]],[[4267.9,4.4513],[4268.2,0.0263],[4268.3,0.46843],[4268.4,0.00339895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784199178,[[4267.8,2.75629],[4267.4,1.17132],[4266.9,3.2078],[4266.3,34.92462],[3398.8,1.03178847]],[[4267.9,4.4513],[4268.2,0.0263],[4268.4,0.47181895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784199372,[[4267.8,2.75629],[4267.4,1.17132],[4266.9,3.2078],[4266.3,34.92462],[3398.8,1.03178847]],[[4267.9,3.9093],[4268.2,0.0263],[4268.4,0.47181895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784199882,[[4267.8,2.75629],[4267.4,1.17132],[4267.0,0.18740717],[4266.9,3.2078],[4266.3,34.92462]],[[4267.9,3.9093],[4268.2,0.0263],[4268.4,0.47181895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784200179,[[4267.8,2.75629],[4267.4,1.17132],[4267.0,0.18740717],[4266.9,3.2078],[4266.3,34.92462]],[[4267.9,3.8673],[4268.4,0.02969895],[4268.5,0.46841],[4268.6,0.0262],[4269.2,1.17085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784200478,[[4267.8,2.75629],[4267.4,1.17132],[4267.0,0.18740717],[4266.9,3.2078],[4266.3,34.92462]],[[4267.9,3.8673],[4268.3,0.46843],[4268.4,0.02969895],[4268.6,0.0262],[4269.0,21.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784200778,[[4267.8,2.75629],[4267.4,1.17132],[4267.0,0.18740717],[4266.9,3.2078],[4266.3,34.92462]],[[4267.9,3.8673],[4268.2,0.0263],[4268.3,0.46843],[4268.4,0.02969895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784200779,[[4267.8,2.75629],[4267.4,1.17132],[4267.0,0.18740717],[4266.9,3.2078],[4266.3,34.92462]],[[4267.9,3.8673],[4268.2,0.0263],[4268.3,0.46843],[4268.4,0.00339895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784201981,[[4267.8,2.75629],[4266.9,3.2078],[4266.3,34.92462],[3398.8,1.03178847],[3383.8,1.03997727]],[[4267.9,3.9093],[4268.1,0.46845],[4268.2,0.0263],[4268.4,0.00339895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784202182,[[4267.8,2.75629],[4267.3,1.17136],[4266.9,3.2078],[4266.3,34.92462],[3398.8,1.03178847]],[[4267.9,3.9513],[4268.1,0.0263],[4268.2,0.46845],[4268.4,0.00339895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784202381,[[4267.8,2.75629],[4267.3,1.17136],[4266.9,3.2078],[4266.3,34.92462],[3398.8,1.03178847]],[[4267.9,3.9513],[4268.1,0.0263],[4268.4,0.00339895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784202382,[[4267.8,2.75629],[4267.3,1.17136],[4266.9,3.2078],[4266.3,34.92462],[3398.8,1.03178847]],[[4267.9,3.9513],[4268.0,0.46846],[4268.1,0.0263],[4268.4,0.00339895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784202574,[[4267.8,2.75629],[4267.3,1.17136],[4266.9,3.39812511],[4266.3,34.92462],[3398.8,1.03178847]],[[4267.9,3.9776],[4268.1,0.46846],[4268.4,0.00339895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784202773,[[4267.8,2.75629],[4266.9,3.39812511],[4266.3,34.92462]],[[4267.9,3.9776],[4268.1,0.46846],[4268.4,0.00339895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784202774,[[4267.8,0.5],[4267.5,0.79561],[4267.1,0.3955],[4266.9,3.2078],[4266.5,1.17156]],[[4267.9,4.41977],[4268.2,0.0262],[4268.3,1.17109],[4268.4,0.00339895],[4269.9,2.34131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784203079,[[4267.8,0.8271],[4267.5,0.46851],[4267.4,0.3491],[4267.1,0.3955],[4266.9,3.2078]],[[4267.9,7.47917137],[4268.3,1.17109],[4268.4,0.00339895],[4269.9,2.34131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784203273,[[4267.8,0.8271],[4267.7,0.46849],[4267.4,0.3491],[4267.3,0.3955],[4267.2,1.17138]],[[4267.9,7.01070137],[4268.0,0.46847],[4268.4,0.00339895],[4268.9,1.17093],[4269.9,2.34131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784203574,[[4267.8,0.8271],[4267.6,0.46851],[4267.4,0.3491],[4267.3,0.3955],[4266.6,1.17153]],[[4267.9,7.01070137],[4268.0,0.46847],[4268.4,1.17445895],[4268.9,1.17093],[4269.9,2.34131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784203779,[[4267.8,0.8271],[4267.4,0.3491],[4267.3,0.3955],[4266.6,1.17153],[4266.3,39.30402]],[[4267.9,7.01070137],[4268.0,0.46847],[4268.4,1.17445895],[4268.9,1.17093],[4269.9,2.34131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784203974,[[4267.8,0.8271],[4267.5,0.46851],[4267.4,0.3491],[4267.3,0.3955],[4266.6,1.17153]],[[4267.9,7.01070137],[4268.0,0.46847],[4268.4,1.17445895],[4269.9,2.34131],[4270.1,2.34124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784204177,[[4267.8,0.8271],[4267.6,0.4685],[4267.4,0.3491],[4267.3,0.3955],[4266.6,1.17153]],[[4267.9,7.01070137],[4268.1,0.46846],[4268.4,0.00339895],[4269.0,22.77691],[4269.9,2.34131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784204375,[[4267.8,0.5],[4267.5,0.46851],[4267.4,0.3491],[4267.3,0.3955],[4266.6,1.17153]],[[4267.9,7.01070137],[4268.0,0.46847],[4268.4,0.00339895],[4269.0,22.77691],[4269.9,2.34131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784204569,[[4267.8,0.5],[4267.4,0.3491],[4267.3,0.3955],[4266.6,1.17153],[3413.7,1.02359968]],[[4267.9,7.01070137],[4268.1,0.46846],[4268.4,0.00339895],[4269.0,22.77691],[4269.9,2.34131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784204769,[[4267.8,0.8271],[4267.6,0.4685],[4267.4,0.3491],[4267.3,0.3955],[4267.2,1.17138]],[[4267.9,7.01070137],[4268.1,0.46846],[4268.4,0.00339895],[4269.0,22.77691],[4269.9,2.34131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784204978,[[4267.8,0.8271],[4267.4,0.3491],[4267.3,0.3955]],[[4267.9,7.01070137],[4268.4,0.00339895],[4269.0,22.77691],[4269.9,2.34131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784204979,[[4267.8,0.8271],[4267.5,0.46852],[4267.4,0.3491],[4267.3,0.3955],[4266.6,1.17153]],[[4267.9,7.01070137],[4268.0,0.46847],[4268.4,1.17445895],[4269.0,22.77691],[4269.9,2.34131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784205679,[[4267.8,0.8271],[4267.7,0.46849],[4267.4,0.3491],[4267.3,0.3955],[4266.6,1.17153]],[[4267.9,7.01070137],[4268.0,0.46847],[4268.4,1.17445895],[4269.0,22.77691],[4269.9,2.34131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784205976,[[4267.8,0.8271],[4267.4,0.3491],[4267.3,0.3955],[3413.7,1.02359968],[3398.8,1.03178847]],[[4267.9,7.01070137],[4268.4,0.00339895],[4269.0,22.77691],[4269.9,2.34131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784206174,[[4267.8,1.3985],[4267.7,0.46849],[4267.5,0.3955],[4267.2,1.17137],[3413.7,1.02359968]],[[4267.9,6.98450137],[4268.2,0.49465],[4268.4,0.00339895],[4269.0,22.77691],[4269.9,2.34131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784206583,[[4267.8,1.6237],[4267.7,0.46849],[4267.5,0.3955],[4267.2,1.17137],[3413.7,1.02359968]],[[4267.9,6.98450137],[4268.2,0.49465],[4268.4,0.00339895],[4269.0,22.77691],[4269.9,2.34131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784206775,[[4267.8,1.6237],[4267.7,0.46849],[4267.5,0.3955],[4267.2,1.17137],[4241.5,232.033]],[[4267.9,6.98450137],[4268.1,0.46846],[4268.2,0.0262],[4268.4,0.00339895],[4269.0,22.77691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784206976,[[4267.8,2.2878],[4267.7,0.46849],[4267.2,1.17137],[4241.5,232.033],[3398.8,1.03178847]],[[4267.9,6.21470137],[4268.2,0.4036],[4268.4,0.00339895],[4268.5,0.0263],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784207183,[[4267.8,2.2878],[4267.7,0.46849],[4267.2,1.17137],[4241.5,232.033],[3398.8,1.03178847]],[[4267.9,6.21470137],[4268.2,0.4036],[4268.4,0.00339895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784207382,[[4267.8,2.2878],[4267.7,0.46849],[4267.2,1.17137],[4241.5,232.033],[3398.8,1.03178847]],[[4267.9,6.61830137],[4268.3,0.0263],[4268.4,0.00339895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784207584,[[4267.8,2.2878],[4267.7,0.46849],[4267.2,1.17137],[4241.5,232.033],[3398.8,1.03178847]],[[4267.9,6.95820137],[4268.4,0.00339895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784207782,[[4267.8,2.2878],[4267.7,0.46849],[4267.2,1.17137],[4241.5,232.033],[3398.8,1.03178847]],[[4267.9,6.97800137],[4268.4,0.00339895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784207983,[[4267.8,2.2878],[4267.7,0.46849],[4267.2,1.17137],[4241.5,232.033],[3398.8,1.03178847]],[[4267.9,6.97800137],[4268.3,0.46844],[4268.4,0.00339895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784208483,[[4267.8,2.2878],[4267.7,0.46849],[4267.2,1.17137],[4241.5,232.033],[3398.8,1.03178847]],[[4267.9,6.61830137],[4268.3,0.48824],[4268.4,0.00339895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784208782,[[4267.8,2.2878],[4267.7,0.46849],[4267.2,1.17137],[4266.8,4.3793],[4266.3,36.28738461]],[[4267.9,6.61830137],[4268.3,0.48824],[4268.4,0.00339895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784208982,[[4267.8,2.2878],[4267.7,0.46849],[4267.2,1.17137],[4266.8,4.3793],[4266.3,36.28738461]],[[4267.9,6.87420137],[4268.3,0.48824],[4268.4,0.00339895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784209186,[[4267.8,2.2878],[4267.7,0.46849],[4267.2,1.17137],[4266.9,5.34],[4266.8,4.3793]],[[4267.9,6.87420137],[4268.3,0.48824],[4268.4,0.00339895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784209187,[[4267.8,2.2878],[4267.7,0.46849],[4267.2,1.17137],[4266.9,5.34],[4266.8,4.3793]],[[4267.9,6.90580137],[4268.1,0.0198],[4268.3,0.46844],[4268.4,0.00339895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784209482,[[4267.8,2.2878],[4267.7,0.46849],[4267.2,1.17137],[4266.9,5.34],[4266.8,4.3793]],[[4267.9,6.95720137],[4268.3,0.46844],[4268.4,0.00339895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784209679,[[4267.8,2.2878],[4267.7,0.46849],[4267.2,1.17137],[4266.9,5.34],[4266.8,4.3793]],[[4267.9,6.95720137],[4268.3,0.46844],[4268.4,0.00339895],[4268.6,0.0262],[4269.3,1.35439311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784209874,[[4267.8,2.2878],[4267.7,0.46849],[4267.2,1.17137],[4266.9,5.34],[4266.8,4.3793]],[[4267.9,6.90580137],[4268.1,0.0198],[4268.3,0.46844],[4268.4,0.00339895],[4268.6,0.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784210580,[[4267.8,2.2878],[4267.7,0.46849],[4267.2,1.17137],[4266.9,5.34],[4266.8,4.3793]],[[4267.9,6.93740137],[4268.1,0.0198],[4268.2,0.46845],[4268.4,0.00339895],[4268.6,21.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784210777,[[4267.8,2.2878],[4267.7,0.46849],[4267.2,1.17137],[4266.9,5.34],[4266.8,4.3793]],[[4267.9,6.93740137],[4268.2,0.46845],[4268.4,0.00339895],[4268.6,21.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784210984,[[4267.8,2.2878],[4267.7,0.46849],[4267.2,1.17137],[4266.9,5.34],[4266.8,4.3793]],[[4267.9,6.95720137],[4268.2,0.46845],[4268.4,0.00339895],[4268.6,21.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784211684,[[4267.8,2.2878],[4267.7,0.46849],[4267.2,1.17137],[4266.9,5.34],[4266.8,4.3793]],[[4267.9,6.95720137],[4268.2,0.46845],[4268.4,0.02309895],[4268.6,21.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784212586,[[4267.8,0.8271],[4267.6,0.4685],[4267.5,0.3491],[4267.3,0.3955],[4267.2,1.17137]],[[4267.9,6.95720137],[4268.0,0.46847],[4268.4,0.00339895],[4268.6,21.604],[4268.7,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784212784,[[4267.8,0.8271],[4267.5,0.81762],[4267.3,0.3955],[4266.8,1.1715],[4266.6,1.17153]],[[4267.9,6.97690137],[4268.0,0.46847],[4268.3,1.1711],[4268.4,0.00339895],[4268.6,21.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784212988,[[4267.0,0.81767],[4266.9,0.3955],[4266.6,1.17153],[4266.3,4.37941],[4265.6,5.34]],[[4267.1,0.0316],[4267.2,0.0198],[4267.3,0.46855],[4267.8,1.17122],[4267.9,12.21470137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784213289,[[4266.9,0.3491],[4266.6,0.3955],[4266.1,1.17168],[4265.8,1.17176],[4265.7,3.2078]],[[4267.0,0.51997],[4267.1,2.98361915],[4267.3,3.2078],[4267.7,21.603],[4267.8,2.34245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784213482,[[4266.9,0.3491],[4266.7,0.4686],[4266.6,0.3955],[4266.1,1.17168],[4265.8,1.17176]],[[4267.0,0.51997],[4267.1,2.98361915],[4267.3,3.2078],[4267.5,1.17133],[4267.7,21.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784213679,[[4266.9,0.6762],[4266.6,0.86411],[4266.1,1.17168],[4265.8,1.17176],[4265.6,0.1871883]],[[4267.0,3.50358915],[4267.3,3.2078],[4267.5,1.17133],[4267.7,21.603],[4268.1,2.34229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784213883,[[4266.9,0.6762],[4266.7,0.4686],[4266.6,0.3955],[4266.1,1.17168],[4265.8,1.17176]],[[4267.0,3.50358915],[4267.3,3.2078],[4267.5,1.17133],[4267.7,21.603],[4268.1,2.34229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784214089,[[4266.9,0.3271],[4266.6,1.21322],[4266.1,1.17168],[4265.8,1.17176],[4263.8,2.347]],[[4267.0,3.50358915],[4267.3,3.2078],[4267.5,1.17133],[4267.7,21.603],[4268.1,2.34229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784214291,[[4266.9,0.3271],[4266.8,0.4686],[4266.6,0.7446],[4266.1,1.17168],[4265.8,1.17176]],[[4267.0,3.50358915],[4267.3,3.7078],[4267.5,1.17133],[4267.7,21.603],[4268.1,2.34229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784214587,[[4266.9,0.3271],[4266.7,0.4686],[4266.6,0.7446],[4266.1,1.17168],[4265.8,1.17176]],[[4267.0,3.50358915],[4267.3,3.7078],[4267.5,1.17133],[4267.7,21.603],[4268.1,2.34229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784215090,[[4266.9,0.3271],[4266.6,1.21321],[4266.1,1.17168],[4265.8,1.17176],[3428.6,1.01541088]],[[4267.0,3.50358915],[4267.3,3.7078],[4267.5,1.17133],[4267.7,21.603],[4268.1,2.34229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784215288,[[4266.9,0.3271],[4266.6,0.3491],[4266.4,0.408],[4266.1,1.17168],[4265.8,1.17176]],[[4267.0,3.50358915],[4267.3,3.7078],[4267.5,1.17133],[4267.7,21.603],[4268.1,2.34229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784215483,[[4266.6,0.6872],[4266.5,0.46862],[4266.4,0.408],[4265.8,1.17176]],[[4267.0,3.50358915],[4267.3,3.7078],[4267.5,1.17133],[4267.7,21.603],[4268.1,2.34229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784215484,[[4266.6,0.6872],[4266.5,0.46862],[4266.4,0.408],[4265.8,1.17176],[4265.6,1.17183]],[[4266.7,0.50231],[4267.0,2.98361915],[4267.3,3.7078],[4267.5,1.17133],[4267.7,21.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784215792,[[4266.6,0.3381],[4266.4,0.408],[4266.3,0.3397],[4265.6,1.17183],[4265.3,1.17189]],[[4266.7,6.82945417],[4267.3,0.5],[4267.5,1.17133],[4267.7,21.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784215984,[[4266.1,0.3381],[4266.0,0.3397],[4265.6,0.46872],[4265.2,3.2078],[4265.1,1.17196]],[[4266.2,0.0337],[4266.3,0.46865],[4266.7,6.30674417],[4267.1,1.17143],[4267.2,0.18858296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784216185,[[4266.1,0.3381],[4266.0,0.3397],[4265.8,0.408],[4265.7,0.46871],[4265.1,1.17196]],[[4266.2,0.0337],[4266.3,0.46865],[4266.7,6.30674417],[4267.1,1.17143],[4267.2,0.18858296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784216186,[[4266.1,0.3381],[4266.0,0.3397],[4265.8,0.408],[4265.7,0.46871],[4265.1,1.17196]],[[4266.2,3.2619],[4266.3,0.46865],[4266.6,1.17158],[4266.7,24.70194417],[4267.1,1.17143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784216388,[[4266.1,0.3381],[4265.7,0.3397],[4265.5,0.87674],[4264.6,1.1721],[4258.2,0.2345]],[[4266.2,6.37112743],[4266.3,0.46865],[4266.6,1.17158],[4266.7,21.603],[4267.1,1.17143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784216588,[[4265.8,0.3381],[4265.7,0.3397],[4265.5,0.87674],[4264.6,1.1721],[4262.8,25.79861]],[[4265.9,0.0011],[4266.2,6.31702743],[4266.6,1.17158],[4266.7,21.603],[4267.1,1.17143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784216785,[[4265.8,0.3381],[4265.7,0.3397],[4265.5,0.87674],[4264.6,1.1721],[4264.2,3.2078]],[[4265.9,0.0337],[4266.2,6.31702743],[4266.6,1.17158],[4266.7,21.603],[4267.1,1.17143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784216983,[[4265.8,0.6778],[4265.5,0.87674],[4264.6,1.1721],[4264.2,3.2078],[3428.6,1.01541088]],[[4265.9,3.14292743],[4266.2,3.2078],[4266.6,1.17158],[4266.7,21.603],[4267.1,1.17143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784217187,[[4265.8,0.8954],[4265.7,0.46871],[4265.5,0.408],[4264.6,1.35758593],[4264.2,3.2078]],[[4265.9,3.14292743],[4266.1,0.46868],[4266.2,3.2078],[4266.6,1.17158],[4266.7,21.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784217386,[[4265.8,1.7813],[4265.7,0.46871],[4264.6,1.35758593],[4264.2,3.2078],[3428.6,1.01541088]],[[4265.9,3.16332743],[4266.1,0.46868],[4266.2,3.2078],[4266.6,1.17158],[4266.7,21.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784217891,[[4265.8,1.7813],[4265.7,0.46871],[4264.7,3.2078],[4264.6,1.35758593],[3428.6,1.01541088]],[[4265.9,3.16332743],[4266.1,0.46868],[4266.2,3.2078],[4266.6,1.17158],[4266.7,21.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784218391,[[4265.8,1.3733],[4265.7,0.46871],[4265.6,0.408],[4264.7,3.2078],[4264.6,1.35758593]],[[4265.9,3.16332743],[4266.1,0.46868],[4266.2,3.2078],[4266.6,1.17158],[4266.7,21.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784218588,[[4265.8,1.7813],[4265.7,0.46871],[4264.7,3.2078],[4264.6,1.35758593],[3428.6,1.01541088]],[[4265.9,3.16332743],[4266.1,0.46868],[4266.2,3.2078],[4266.6,1.17158],[4266.7,21.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784218784,[[4265.8,1.7813],[4265.7,0.46871],[4264.7,3.2078],[4264.6,1.35758593],[4264.1,2.57675901]],[[4265.9,3.16332743],[4266.1,0.46868],[4266.2,3.2078],[4266.6,1.17158],[4266.7,21.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784218984,[[4265.8,1.7813],[4265.7,0.46871],[4264.7,3.2078],[4264.6,1.35758593],[4264.1,7.91675901]],[[4265.9,3.16332743],[4266.1,0.46868],[4266.2,3.2078],[4266.6,1.17158],[4266.7,21.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784219287,[[4265.8,1.7813],[4264.7,3.2078],[4264.6,1.1721],[4264.2,1.17221],[4264.0,26.943]],[[4265.9,3.16332743],[4266.1,0.46868],[4266.2,3.2078],[4266.6,1.17158],[4266.7,21.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784219488,[[4265.8,1.3733],[4265.5,0.408],[4264.7,3.2078],[4264.6,1.1721],[4264.2,1.17221]],[[4265.9,3.16332743],[4266.1,0.46868],[4266.2,3.2078],[4266.6,1.17158],[4266.7,21.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784219689,[[4265.8,1.3733],[4265.5,0.408],[4264.7,3.2078],[4264.6,1.1721],[4264.2,1.17221]],[[4265.9,3.16332743],[4266.1,22.07468],[4266.2,3.2078],[4266.6,1.17158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784219885,[[4265.8,1.3733],[4265.5,0.408],[4264.6,1.1721],[4264.2,4.38001],[3398.8,1.03178847]],[[4265.9,3.16332743],[4266.1,22.07468],[4266.2,3.2078],[4266.6,1.17158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784220084,[[4265.8,1.3733],[4265.5,0.87674],[4264.6,1.1721],[4264.2,4.38001],[3398.8,1.03178847]],[[4265.9,3.16332743],[4266.1,22.07468],[4266.2,3.2078],[4266.6,1.17158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784220282,[[4265.8,1.3733],[4265.5,0.408],[4264.6,1.35645231],[4264.2,4.38001],[4264.0,21.603]],[[4265.9,3.16332743],[4266.1,22.07468],[4266.2,3.2078],[4266.6,1.17158],[4269.7,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784220592,[[4265.8,1.3733],[4265.5,0.408],[4265.4,0.46874],[4264.6,1.1721],[4264.2,4.38001]],[[4265.9,3.16332743],[4266.1,22.07468],[4266.2,3.2078],[4266.6,1.17158],[4269.7,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784220794,[[4265.8,1.3733],[4265.5,0.408],[4265.4,0.46874],[4264.6,1.1721],[4264.3,0.18907451]],[[4265.9,3.16332743],[4266.1,22.07468],[4266.2,3.2078],[4266.6,1.17158],[4269.7,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784222195,[[4265.8,1.3733],[4265.5,0.408],[4265.4,0.46874],[4264.6,1.1721],[3443.5,1.00722208]],[[4265.9,3.16332743],[4266.1,22.07468],[4266.2,3.2078],[4266.6,1.17158],[4269.7,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784222492,[[4265.8,1.3733],[4265.5,0.408],[4265.4,0.46874],[4264.6,1.1721],[4263.9,33.99087942]],[[4265.9,3.16332743],[4266.1,22.07468],[4266.2,3.2078],[4266.6,1.17158],[4269.7,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784222691,[[4265.8,1.3733],[4265.5,0.408],[4264.6,1.1721],[4263.9,33.99087942]],[[4265.9,3.16332743],[4266.1,22.07468],[4266.2,3.2078],[4266.6,1.17158],[4269.7,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784222692,[[4265.8,1.3733],[4265.5,0.87673],[4264.6,1.1721],[4263.9,33.99087942],[3428.6,1.01541088]],[[4265.9,3.16332743],[4266.1,22.07468],[4266.2,3.2078],[4266.6,1.17158],[4269.7,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784223096,[[4265.8,1.3733],[4265.5,0.46873],[4264.6,1.1721],[4263.9,33.99087942],[3428.6,1.01541088]],[[4265.9,3.16332743],[4266.1,22.07468],[4266.2,3.2078],[4266.6,1.17158],[4269.7,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784223290,[[4265.8,1.7813],[4265.7,0.46871],[4265.1,1.17196],[4264.6,1.1721],[4263.9,33.99087942]],[[4265.9,3.16332743],[4266.1,0.46868],[4266.2,3.2078],[4266.6,1.17158],[4269.7,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784223496,[[4265.8,1.7813],[4265.6,0.46872],[4265.1,1.17196],[4264.6,1.1721],[4264.3,0.18868255]],[[4265.9,3.16332743],[4266.0,21.607],[4266.1,0.46868],[4266.2,3.2078],[4266.6,1.17158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784223696,[[4265.8,1.7813],[4265.5,0.46873],[4265.1,1.17196],[4264.6,1.1721],[4264.3,0.18868255]],[[4265.9,3.16332743],[4266.0,21.607],[4266.1,0.46868],[4266.2,3.2078],[4266.6,1.17158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784223996,[[4265.8,1.7813],[4265.5,0.46873],[4264.6,1.1721],[4264.5,1.17212],[4264.3,0.18868255]],[[4265.9,3.16332743],[4266.0,21.607],[4266.1,0.46868],[4266.2,3.2078],[4266.6,1.17158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784224194,[[4265.8,1.7813],[4265.5,0.46873],[4264.6,1.1721],[4264.5,1.17212],[4264.3,0.18868255]],[[4265.9,3.63201743],[4266.0,21.607],[4266.2,3.2078],[4266.6,1.17158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784224997,[[4265.8,1.7813],[4265.4,0.46874],[4264.6,1.1721],[4264.5,1.17212],[4264.3,0.18868255]],[[4265.9,3.63201743],[4266.0,21.607],[4266.2,3.2078],[4266.6,2.34316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784225496,[[4265.8,1.7813],[4265.4,0.46874],[4264.6,1.1721],[4264.5,1.17212],[4264.3,0.18868255]],[[4265.9,3.63201743],[4266.0,21.607],[4266.2,3.2078],[4266.6,2.34316],[4281.5,274.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784225897,[[4265.8,1.7813],[4265.6,0.46873],[4264.6,1.1721],[4264.5,1.17212],[4264.3,0.18868255]],[[4265.9,3.63201743],[4266.0,21.607],[4266.2,3.2078],[4266.6,2.34316],[4281.5,274.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784226092,[[4265.8,1.7813],[4265.6,0.46873],[4265.0,1.17199],[4264.6,1.1721],[4264.3,0.18868255]],[[4265.9,3.63201743],[4266.0,21.607],[4266.2,3.2078],[4266.6,2.34316],[4281.5,274.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784226496,[[4265.8,1.7813],[4265.6,0.46873],[4265.0,1.17199],[4264.6,1.1721],[4264.3,2.53305255]],[[4265.9,3.63201743],[4266.0,21.607],[4266.2,3.2078],[4266.6,2.34316],[4281.5,274.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784226794,[[4265.8,1.7813],[4265.6,0.46872],[4265.0,1.17199],[4264.6,1.1721],[4264.3,2.53305255]],[[4265.9,3.63201743],[4266.0,21.607],[4266.2,3.2078],[4266.6,2.34316],[4281.5,274.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784226996,[[4265.8,1.7813],[4265.7,0.46871],[4265.0,1.17199],[4264.6,1.1721],[4264.3,2.53305255]],[[4265.9,3.63201743],[4266.0,21.607],[4266.2,3.2078],[4266.6,2.34316],[4281.5,274.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784227598,[[4265.8,1.7813],[4265.6,0.46872],[4265.0,1.17199],[4264.6,1.1721],[4264.3,2.53305255]],[[4265.9,3.63201743],[4266.0,21.607],[4266.2,3.2078],[4266.6,2.34316],[4281.5,274.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784228497,[[4265.8,2.25001],[4265.4,1.17188],[4265.0,1.17199],[4264.3,2.53305255],[4264.0,26.943]],[[4265.9,3.10922743],[4266.1,0.46868],[4266.2,3.2078],[4266.6,1.17158],[4266.9,0.0204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784228697,[[4265.8,2.25001],[4265.4,1.17188],[4265.0,1.17199],[4264.8,3.2078],[4264.3,2.53305255]],[[4265.9,24.71822743],[4266.1,0.46868],[4266.2,3.2078],[4266.5,0.0204],[4266.6,1.17158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784228900,[[4265.8,2.25001],[4265.4,1.17188],[4265.0,1.17199],[4264.8,3.2078],[4264.3,2.53305255]],[[4265.9,21.609],[4266.0,3.09832931],[4266.1,3.56700931],[4266.2,3.2078],[4266.5,0.0204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784229093,[[4265.8,2.25001],[4265.4,1.17188],[4265.0,1.17199],[4264.8,3.2078],[4264.3,2.53305255]],[[4265.9,24.70732931],[4266.1,0.46868],[4266.2,3.2078],[4266.5,0.0204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784229294,[[4265.8,2.25001],[4265.4,1.17188],[4265.0,1.17199],[4264.8,3.2078],[4264.3,2.53305255]],[[4265.9,24.70732931],[4266.1,0.46868],[4266.2,3.2078],[4266.3,0.0204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784229494,[[4265.8,2.25001],[4265.0,1.17199],[4264.9,1.17202],[4264.8,3.2078],[4264.3,2.53305255]],[[4265.9,25.17601931],[4266.2,3.2078],[4266.3,0.0204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784229694,[[4265.8,1.7813],[4265.6,0.46872],[4265.0,1.17199],[4264.9,1.17202],[4264.8,3.2078]],[[4265.9,25.17601931],[4266.2,3.2078],[4266.3,0.0204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784229998,[[4265.8,1.7813],[4265.6,0.46872],[4265.0,1.17199],[4264.9,1.17202],[4264.8,3.2078]],[[4265.9,25.23011931],[4266.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784230303,[[4265.2,0.3381],[4264.8,0.408],[4264.5,0.46884],[4263.9,1.17227],[4263.7,3.2078]],[[4265.3,0.52287],[4265.8,1.17177],[4265.9,31.87907931],[4266.2,36.9718],[4266.7,2.34305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784230495,[[4265.2,0.3381],[4264.8,0.7477],[4264.5,0.46884],[4263.9,1.17227],[4263.7,3.2078]],[[4265.3,25.33867],[4265.8,1.17177],[4265.9,4.81089504],[4266.2,33.764],[4266.7,2.34305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784230800,[[4264.8,0.3397],[4264.5,0.408],[4264.1,0.46889]],[[4265.3,25.33867],[4265.8,1.17177],[4265.9,4.81089504],[4266.2,33.764],[4266.7,2.34305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784230801,[[4264.8,0.3397],[4264.5,0.408],[4264.1,0.46889],[4263.4,1.17242],[4263.2,3.2078]],[[4265.0,0.0326],[4265.2,0.0204],[4265.3,29.06189162],[4265.8,3.51532],[4265.9,0.54081573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784231099,[[4264.8,0.3397],[4264.5,0.408],[4264.3,0.46887],[4263.4,1.17242],[4263.2,4.56835661]],[[4264.9,3.12826162],[4265.0,0.46879],[4265.3,25.98773],[4265.8,3.51532],[4265.9,0.54081573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784231294,[[4264.6,0.3397],[4264.5,0.2285],[4264.0,0.4689],[4263.4,1.17242],[4263.2,4.38028]],[[4264.8,0.46882],[4264.9,3.07416162],[4265.3,25.98773],[4265.8,3.51532],[4265.9,0.54081573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784231599,[[4264.6,1.7813],[4264.2,0.46887],[4263.4,1.17242],[4263.2,4.38028],[3368.9,1.04816607]],[[4264.7,27.94303954],[4264.8,0.46882],[4265.3,1.17193],[4265.8,3.51532],[4265.9,0.54081573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784231787,[[4264.6,1.7813],[4264.2,0.46887],[4263.4,1.17242],[4263.2,4.38028],[3368.9,1.04816607]],[[4264.7,27.94303954],[4264.8,0.46882],[4265.3,1.17193],[4265.8,1.17177],[4265.9,0.54081573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784231994,[[4264.6,1.7813],[4264.4,0.46885],[4263.8,1.1723],[4263.4,1.17242],[4263.2,3.39671665]],[[4264.7,27.88893954],[4264.9,0.46881],[4265.0,0.0204],[4265.8,1.17177],[4265.9,1.71257573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784232495,[[4264.6,1.7813],[4264.4,0.46885],[4263.8,1.1723],[4263.4,1.17242],[4263.2,3.39671665]],[[4264.7,6.28093954],[4264.8,21.609],[4264.9,0.46881],[4265.0,0.0204],[4265.4,1.17189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784233799,[[4264.6,1.7813],[4264.4,0.46885],[4263.8,1.1723],[4263.4,1.17242],[4263.2,3.39671665]],[[4264.7,27.89093954],[4264.9,0.46881],[4265.0,0.0204],[4265.4,1.17189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784233994,[[4264.6,1.7813],[4264.4,0.46885],[4263.8,1.1723],[4263.4,1.17242],[4263.2,3.39671665]],[[4264.7,6.28093954],[4264.9,0.46881],[4265.0,0.0204],[4265.4,1.17189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784234195,[[4264.6,1.7813],[4264.4,0.46885],[4263.8,1.1723],[4263.4,1.17242],[4263.2,3.39671665]],[[4264.7,27.89093954],[4264.9,0.46881],[4265.0,0.0204],[4265.4,1.17189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784234600,[[4264.6,1.7813],[4264.4,0.46885],[4263.8,1.1723],[4263.4,1.17242],[4263.2,3.39671665]],[[4264.7,27.89093954],[4264.9,0.46881],[4265.0,0.0204],[4265.4,1.17189],[4289.9,232.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784234901,[[4264.6,1.7813],[4264.4,0.46885],[4263.8,1.1723],[4263.4,1.17242],[4263.2,3.39671665]],[[4264.7,27.89093954],[4264.9,0.46881],[4265.0,0.0204],[4265.4,1.17189],[4265.9,0.54081573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784236494,[[4264.6,1.7813],[4264.4,0.46885],[4263.8,1.1723],[4263.4,1.17242],[4263.2,3.39671665]],[[4264.7,27.89093954],[4265.0,0.0204],[4265.4,1.17189],[4265.9,0.54081573],[4266.1,2.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784236703,[[4264.6,1.7813],[4264.4,0.46885],[4263.8,1.1723],[4263.4,1.17242],[4263.2,3.39671665]],[[4264.7,28.38016954],[4265.4,1.17189],[4265.9,0.54081573],[4266.1,2.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784237000,[[4264.6,2.25014],[4263.8,1.1723],[4263.4,1.17242],[4263.2,3.39671665],[3368.9,1.04816607]],[[4264.7,27.89093954],[4265.4,1.17189],[4265.9,0.54081573],[4266.1,2.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784237204,[[4264.6,2.25014],[4263.8,1.1723],[4263.7,3.2078],[4263.4,1.17242],[4263.2,0.18891665]],[[4264.7,27.89093954],[4265.2,0.0204],[4265.4,1.17189],[4265.9,0.54081573],[4266.1,2.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784237599,[[4264.6,2.25014],[4264.2,1.17221],[4263.8,1.1723],[4263.7,3.2078],[4263.6,2.34471]],[[4264.7,21.609],[4265.2,3.67657],[4265.4,0.0204],[4265.9,0.54081573],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784237799,[[4264.2,1.17221],[4263.8,1.1723],[4263.7,3.2078],[4263.6,2.34471]],[[4264.7,21.609],[4265.2,3.67657],[4265.4,0.0204],[4265.9,0.54081573],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784237800,[[4265.1,0.6955],[4265.0,0.46878],[4264.9,1.0858],[4264.2,1.17221],[4263.8,1.1723]],[[4265.2,3.67657],[4265.4,0.0204],[4265.9,0.54081573],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784238098,[[4265.1,0.6955],[4265.0,0.46878],[4264.2,1.17221],[4263.8,1.1723]],[[4265.2,3.67657],[4265.4,0.0204],[4265.9,0.54081573],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784238099,[[4265.1,1.7813],[4265.0,0.46878],[4264.2,1.17221],[4263.8,1.1723],[3398.8,1.03178847]],[[4265.2,27.92351434],[4265.3,0.46877],[4265.4,0.0204],[4265.9,0.54081573],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784238499,[[4265.1,1.7813],[4265.0,0.46878],[4264.2,1.17221],[4263.8,1.1723],[4259.7,0.2345]],[[4265.2,27.92351434],[4265.3,0.46877],[4265.4,0.0204],[4265.9,0.54081573],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784238699,[[4265.1,1.7813],[4265.0,0.46878],[4264.6,1.17209],[4264.2,1.17221],[4262.8,5.34]],[[4265.2,6.31351434],[4265.4,0.48915],[4265.9,0.54081573],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784238899,[[4265.1,1.7813],[4265.0,0.46878],[4264.6,1.17209],[4264.2,1.17221],[4263.3,5.34]],[[4265.2,27.92351434],[4265.4,0.0204],[4265.5,0.46874],[4265.9,0.54081573],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784239101,[[4265.1,1.7813],[4265.0,0.46878],[4264.6,1.17209],[4264.2,1.17221],[4263.4,5.34]],[[4265.2,6.31351434],[4265.3,0.46876],[4265.4,0.0204],[4265.9,0.54081573],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784239299,[[4265.1,1.7813],[4265.0,0.46878],[4264.6,1.17209],[4264.2,1.17221],[4263.3,5.34]],[[4265.2,27.92351434],[4265.3,0.46876],[4265.4,0.0204],[4265.9,0.54081573],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784239697,[[4265.1,1.7813],[4265.0,0.46878],[4264.6,1.17209],[4264.2,4.38001],[4263.3,5.34]],[[4265.2,6.31351434],[4265.3,0.46876],[4265.4,0.0204],[4265.9,0.54081573],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784239903,[[4265.1,1.7813],[4265.0,0.46878],[4264.6,1.17209],[4264.2,4.38001],[4262.8,5.34]],[[4265.2,27.92251434],[4265.5,0.46874],[4265.7,0.0204],[4265.9,0.54081573],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784240212,[[4265.1,1.7813],[4265.0,0.46878],[4264.6,1.17209],[4264.2,4.38001],[4262.8,5.34]],[[4265.2,27.92251434],[4265.4,0.46876],[4265.7,0.0204],[4265.9,0.54081573],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784240513,[[4265.1,1.7813],[4265.0,0.46878],[4264.6,1.17209],[4264.2,4.38001],[4262.8,5.34]],[[4265.2,27.92251434],[4265.3,0.46877],[4265.7,0.0204],[4265.9,0.54081573],[4266.0,1.17174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784240812,[[4265.1,1.7813],[4265.0,0.46878],[4264.6,1.17209],[4264.2,4.38001],[4262.8,5.34]],[[4265.2,27.92351434],[4265.5,0.46874],[4265.9,0.5],[4266.0,0.0204],[4266.6,1.17158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784241001,[[4265.1,1.7813],[4265.0,0.46878],[4264.6,1.17209],[4264.2,4.38001],[4262.8,5.34]],[[4265.2,27.92351434],[4265.6,0.46873],[4265.8,0.0204],[4265.9,0.5],[4266.6,1.17158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784241313,[[4265.1,1.7813],[4265.0,0.46878],[4264.6,1.17209],[4264.2,4.38001],[4262.8,5.34]],[[4265.2,27.92351434],[4265.8,0.0204],[4265.9,1.67175],[4266.6,1.17158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784241514,[[4265.1,1.7813],[4265.0,0.46878],[4264.6,1.17209],[4264.2,4.38001],[4262.8,5.34]],[[4265.2,27.92351434],[4265.4,0.46875],[4265.8,0.0204],[4265.9,1.67175],[4266.6,1.17158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784241715,[[4265.1,1.7813],[4265.0,0.46878],[4264.6,1.17209],[4264.2,4.38001],[4262.8,5.34]],[[4265.2,27.92351434],[4265.4,0.46875],[4265.6,0.0204],[4265.9,1.67175],[4266.6,1.17158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784242013,[[4265.1,2.25008],[4264.2,4.38001],[4264.0,1.17226],[4262.8,5.34],[4258.7,0.2345]],[[4265.2,27.92351434],[4265.3,0.46877],[4265.6,0.0204],[4265.9,1.67175],[4266.4,2.34321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784242214,[[4265.1,2.25008],[4264.6,1.17209],[4264.2,4.38001],[4262.8,5.34],[4258.7,0.2345]],[[4265.2,27.92351434],[4265.4,0.46876],[4265.6,0.0204],[4265.9,1.67175],[4266.4,2.34321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784243014,[[4265.1,2.25008],[4264.6,1.17209],[4264.2,4.38001],[4262.8,5.34],[4258.7,0.2345]],[[4265.2,27.92351434],[4265.3,0.46877],[4265.9,1.67175],[4266.4,2.34321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784243315,[[4265.1,1.7813],[4265.0,0.46879],[4264.6,1.17209],[4264.2,4.38001],[4262.8,5.34]],[[4265.2,27.94391434],[4265.3,0.46877],[4265.9,1.67175],[4266.4,2.34321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784243612,[[4265.1,1.7813],[4265.0,0.46879],[4264.2,4.38001],[4264.0,1.17224],[4262.8,5.34]],[[4265.2,27.94391434],[4265.3,0.46877],[4265.9,1.67175],[4266.4,2.34321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784244317,[[4265.1,1.7813],[4265.0,0.46879],[4264.2,4.38001],[4264.0,1.17224],[4262.8,5.34]],[[4265.2,27.94391434],[4265.3,0.46877],[4265.9,1.17175],[4266.4,2.34321],[4274.0,274.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784244614,[[4265.1,1.7813],[4265.0,0.46879],[4264.2,4.38001],[4264.0,1.17224],[4262.9,5.34]],[[4265.2,27.94391434],[4265.3,0.46877],[4265.9,1.17175],[4266.4,2.34321],[4274.0,274.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784245012,[[4265.1,1.7813],[4265.0,0.46879],[4264.6,1.1721],[4264.2,4.38001],[4262.9,5.34]],[[4265.2,27.92351434],[4265.4,0.46875],[4265.9,1.18015],[4266.4,2.34321],[4274.0,274.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784245213,[[4265.1,1.7813],[4265.0,0.46879],[4264.6,1.1721],[4264.2,4.38001],[4262.9,5.34]],[[4265.2,27.92351434],[4265.6,0.0084],[4265.9,1.17175],[4267.5,2.34262],[4274.0,274.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784245515,[[4265.1,1.7813],[4265.0,0.46879],[4264.6,1.1721],[4264.2,4.38001],[4262.9,5.34]],[[4265.2,28.43191434],[4265.9,1.17175],[4267.5,2.34262],[4274.0,274.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784245718,[[4265.1,1.7813],[4265.0,0.46879],[4264.6,1.1721],[4264.2,4.38001],[4262.9,5.34]],[[4265.2,28.43191434],[4265.3,0.46876],[4265.9,1.17175],[4267.5,2.34262],[4274.0,274.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784245916,[[4265.1,1.7813],[4265.0,0.46879],[4264.6,1.1721],[4264.2,4.38001],[4262.9,5.34]],[[4265.2,28.42351434],[4265.3,0.46876],[4265.5,0.0084],[4265.9,1.17175],[4267.5,2.34262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784246417,[[4265.1,1.7813],[4265.0,0.46879],[4264.6,1.1721],[4264.2,4.38001],[4263.7,5.34]],[[4265.2,28.42351434],[4265.3,0.46876],[4265.5,0.0084],[4265.9,1.17175],[4266.5,2.34319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784246612,[[4265.1,1.7813],[4265.0,0.46879],[4264.2,4.38001],[4263.7,5.34],[3383.8,1.03997727]],[[4265.2,28.42351434],[4265.3,0.46876],[4265.5,0.0084],[4265.9,1.17175],[4266.5,2.34319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784246820,[[4265.1,1.7813],[4265.0,0.46879],[4264.2,4.38001],[4264.1,1.17223],[4263.7,5.34]],[[4265.2,28.42351434],[4265.3,0.46876],[4265.5,0.0084],[4265.9,1.17175],[4266.5,2.34319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784247015,[[4265.1,1.7813],[4265.0,0.46879],[4264.2,4.38001],[4264.1,1.17223],[4263.7,5.34]],[[4265.2,28.43191434],[4265.3,0.46876],[4265.9,1.17175],[4266.5,2.34319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784247312,[[4265.1,1.7813],[4265.0,0.46879],[4264.2,4.38001],[4263.7,5.34]],[[4265.2,28.43191434],[4265.3,0.46876],[4265.9,1.17175],[4266.5,2.34319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784247313,[[4265.1,1.7813],[4265.0,0.46879],[4264.5,1.1721],[4264.2,4.38001],[4263.7,5.34]],[[4265.2,28.43191434],[4265.3,0.46876],[4265.9,1.17175],[4266.5,2.34319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784247918,[[4265.1,1.3733],[4264.9,0.3864],[4264.8,0.46881],[4264.2,4.38001],[4264.0,1.17225]],[[4265.2,28.43191434],[4265.3,0.46876],[4265.5,1.17185],[4265.9,1.17175],[4266.5,2.34319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784248111,[[4264.7,1.0242],[4264.6,0.3864],[4263.8,6.5123],[4263.7,3.2078],[4263.5,1.17238]],[[4264.8,0.0218],[4265.1,1.17196],[4265.2,28.42351434],[4265.5,1.17185],[4266.5,2.34319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784248312,[[4264.7,1.0242],[4264.6,0.3864],[4263.8,6.5123],[4263.7,3.2078],[4263.5,1.17238]],[[4264.8,21.6288],[4265.1,1.17196],[4265.2,6.81351434],[4265.5,1.17185],[4266.5,2.34319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784248513,[[4264.2,0.5553],[4264.1,0.3864],[4263.8,5.34],[4263.7,3.2078],[4263.5,1.17238]],[[4264.8,24.64412228],[4265.1,1.17196],[4265.2,4.87973],[4265.5,1.17185],[4266.5,2.34319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784248712,[[4264.3,1.0045],[4264.2,0.46888],[4263.7,3.2078],[4263.5,1.17238],[4263.2,5.52891665]],[[4264.4,0.0134],[4264.5,3.67665],[4264.8,24.62232228],[4265.1,1.17196],[4265.2,1.67193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784249020,[[4264.3,1.0045],[4264.2,0.46888],[4263.5,1.17238],[4263.2,5.34],[4263.1,4.38031]],[[4264.4,21.6288],[4264.5,3.67665],[4265.1,1.17196],[4265.2,1.67193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784249216,[[4264.3,1.7227],[4264.2,0.46888],[4263.5,1.17238],[4263.2,5.34],[4263.1,4.38031]],[[4264.4,21.6288],[4264.5,3.67665],[4265.1,1.17196],[4265.2,1.67193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784249518,[[4264.3,1.7227],[4264.2,0.46888],[4263.5,1.17238],[4263.2,5.34],[4263.1,4.38031]],[[4264.4,21.6288],[4264.5,3.2078],[4264.6,0.46884],[4265.2,1.67193],[4265.5,1.17186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784249818,[[4264.3,1.7227],[4264.1,0.46889],[4263.5,1.17238],[4263.2,5.34],[4263.1,4.38031]],[[4264.4,21.6288],[4264.5,3.67666],[4265.2,1.67193],[4265.5,1.17186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784250013,[[4264.3,1.3363],[4263.1,4.38031],[4262.8,1.17257],[4262.7,33.764],[4262.2,5.34]],[[4264.4,21.6288],[4264.5,3.67666],[4264.8,1.17207],[4265.2,1.67193],[4265.5,1.17186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784250218,[[4264.3,0.3121],[4264.0,0.3318],[4263.7,0.3864],[4263.1,4.38031],[4262.8,1.17257]],[[4264.4,24.74727305],[4264.5,3.67666],[4264.8,1.17207],[4265.2,1.67193],[4265.5,1.17186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784250413,[[4264.3,0.3121],[4264.0,0.3318],[4263.7,0.85533],[4263.1,4.38031],[4262.8,1.17257]],[[4264.4,24.74727305],[4264.5,3.67666],[4264.8,1.17207],[4265.2,1.67193],[4265.5,1.17186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784250718,[[4264.3,0.3121],[4264.0,0.3318],[4263.8,0.46892],[4263.7,0.3864],[4263.1,4.38031]],[[4264.4,24.74727305],[4264.5,3.67666],[4264.8,1.17207],[4265.2,1.67193],[4265.5,1.17186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784250919,[[4264.3,0.3121],[4264.0,0.3318],[4263.7,0.85533],[4263.1,4.38031],[4262.3,0.22889219]],[[4264.4,24.74727305],[4264.5,3.67666],[4264.8,1.17207],[4265.2,1.67193],[4265.5,1.17186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784251115,[[4264.3,0.3121],[4264.0,0.3318],[4263.9,0.46891],[4263.7,0.3864],[4263.1,4.38031]],[[4264.4,24.74727305],[4264.5,3.67666],[4264.8,1.17207],[4265.2,1.67193],[4265.5,1.17186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784251317,[[4264.3,1.80517],[4263.5,1.17239],[4263.1,3.2078],[4262.8,0.18566691],[4262.3,2.34546]],[[4264.4,24.72447305],[4264.5,3.2078],[4264.7,0.46883],[4264.9,0.0084],[4265.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784251516,[[4264.3,1.7227],[4263.5,1.17239],[4263.3,1.17244],[4263.1,3.2078],[4262.8,0.18566691]],[[4264.4,24.74627305],[4264.5,3.67665],[4265.0,1.172],[4265.1,0.18811309],[4265.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784251715,[[4264.3,1.7227],[4263.5,1.17239],[4263.3,1.17244],[4263.1,3.2078],[4262.8,0.18566691]],[[4264.4,24.74627305],[4264.5,3.67665],[4265.0,1.172],[4265.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784251915,[[4264.3,0.3121],[4264.2,0.46888],[4264.1,0.3318],[4264.0,0.3864],[4263.3,1.17244]],[[4264.4,3.14027305],[4264.5,3.67665],[4265.0,1.172],[4265.2,0.5],[4265.4,1.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784252118,[[4264.3,1.7227],[4264.2,0.46888],[4263.3,1.17244],[4262.8,0.18290328],[3413.7,1.02359968]],[[4264.4,24.73787305],[4264.5,3.67665],[4264.7,0.0084],[4265.0,1.172],[4265.1,0.18305267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784252520,[[4264.3,1.7227],[4264.1,0.46889],[4263.3,1.17244],[4262.8,0.18290328],[4258.7,211.3115]],[[4264.4,24.73787305],[4264.5,3.67665],[4265.0,1.172],[4265.1,0.18305267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784252715,[[4264.3,1.7227],[4264.1,0.46889],[4263.3,1.17244],[4262.8,0.18290328],[4258.7,211.3115]],[[4264.4,24.74627305],[4264.5,3.67665],[4265.0,1.172],[4265.1,0.18305267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784252921,[[4264.3,1.7227],[4264.0,0.4689],[4263.3,1.17244],[4262.8,0.18290328],[4258.7,211.3115]],[[4264.4,24.74627305],[4264.5,3.67665],[4265.0,1.172],[4265.1,0.18305267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784253220,[[4264.3,1.7227],[4264.0,0.4689],[4263.3,1.17244],[4262.8,0.18290328],[4258.7,211.077]],[[4264.4,24.74627305],[4264.5,3.67665],[4265.0,1.172],[4265.1,0.18305267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784253425,[[4264.3,0.8674],[4263.9,0.85531],[4263.3,1.17244],[4258.7,211.077],[3398.8,1.03178847]],[[4264.4,24.74627305],[4264.5,3.67665],[4265.0,1.172],[4265.1,0.18305267],[4265.6,2.34368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784253625,[[4264.3,0.8674],[4264.1,0.46889],[4263.9,0.3864],[4263.3,1.17244],[4258.7,211.077]],[[4264.4,3.14027305],[4264.5,3.67665],[4265.0,1.172],[4265.1,0.18305267],[4265.6,2.34368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784253924,[[4264.3,0.3121],[4264.0,0.3318],[4263.9,0.85531],[4263.3,1.17244],[4258.7,211.077]],[[4264.4,24.74727305],[4264.5,3.67665],[4265.0,1.172],[4265.1,0.18305267],[4265.6,2.34368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784254221,[[4264.3,1.7227],[4264.1,0.46889],[4263.3,1.17244],[4262.7,33.9475195],[4258.7,211.077]],[[4264.4,24.74727305],[4264.5,3.67665],[4265.0,1.172],[4265.1,0.18305267],[4265.6,2.34368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784254424,[[4264.3,2.19157],[4263.3,1.17244],[4262.7,33.9475195],[4258.7,211.077],[4258.3,14.164]],[[4264.4,24.74727305],[4264.5,3.67665],[4265.0,1.172],[4265.1,0.18305267],[4265.6,2.34368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784254723,[[4264.3,1.7227],[4264.2,0.46887],[4263.7,1.17234],[4263.3,1.17244],[4262.7,33.9475195]],[[4264.4,24.74727305],[4264.5,3.67665],[4265.0,1.172],[4265.1,0.18305267],[4265.6,2.34368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784254916,[[4263.8,0.46892],[4263.7,0.3318],[4263.5,0.3864],[4263.1,4.38029],[4262.7,1.1726]],[[4264.3,0.46887],[4264.4,24.73387305],[4264.5,3.2078],[4264.9,1.17203],[4265.0,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784255116,[[4263.8,1.7227],[4263.6,0.46894],[4263.1,4.38029],[4262.7,1.1726],[4262.3,2.34546]],[[4263.9,3.69851],[4264.4,24.72547305],[4264.5,1.17214],[4264.9,1.17203],[4265.0,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784255318,[[4263.8,1.7227],[4263.6,0.46894],[4263.1,4.38029],[4262.7,1.1726],[4262.3,2.34546]],[[4263.9,25.30651],[4264.2,3.00107874],[4264.5,1.17214],[4264.9,1.17203],[4265.0,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784255516,[[4263.8,1.7227],[4263.5,0.46896],[4263.1,3.2078],[4262.7,1.1726],[4262.5,1.17267]],[[4263.9,28.40123884],[4264.5,1.17214],[4264.9,1.17203],[4265.0,1.172],[4266.4,23.43224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784255713,[[4263.8,0.3121],[4263.5,0.46896],[4263.1,3.2078],[4262.7,1.1726],[4262.5,1.17267]],[[4263.9,28.40123884],[4264.5,1.17214],[4264.9,1.17203],[4265.0,1.172],[4266.4,23.43224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784255930,[[4263.8,0.6439],[4263.5,0.3864],[4263.4,0.46896],[4263.1,3.2078],[4262.7,1.1726]],[[4263.9,28.40123884],[4264.5,1.17214],[4264.9,1.17203],[4265.0,1.172],[4266.4,23.43224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784256224,[[4263.8,0.8674],[4263.5,0.3864],[4263.4,0.46896],[4263.1,3.2078],[4262.7,1.1726]],[[4263.9,28.40123884],[4264.5,1.17214],[4264.9,1.17203],[4265.0,1.172],[4266.4,23.43224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784256427,[[4263.8,0.8674],[4263.6,0.46895],[4263.5,0.3864],[4263.1,3.2078],[4262.7,1.1726]],[[4263.9,28.40123884],[4264.5,1.17214],[4264.9,1.17203],[4265.0,1.172],[4266.4,23.43224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784256722,[[4263.8,1.3363],[4263.5,0.46895],[4263.4,0.3864],[4263.1,3.2078],[4262.7,1.1726]],[[4263.9,28.40123884],[4264.5,1.17214],[4264.9,1.17203],[4265.0,1.172],[4266.4,23.43224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784256919,[[4263.5,0.3121],[4263.4,0.3318],[4263.2,0.3864],[4263.1,3.2078],[4262.7,1.1726]],[[4263.7,0.46894],[4263.9,27.91052884],[4264.1,1.17224],[4264.5,1.17214],[4264.9,1.17203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784257225,[[4263.4,0.922],[4262.7,1.1726],[4262.3,3.2078],[4258.5,3.894],[3413.7,1.02359968]],[[4263.5,0.0218],[4263.6,24.59443716],[4263.9,3.2078],[4264.1,1.17224],[4264.5,1.17214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784257525,[[4263.4,1.3909],[4262.7,1.1726],[4262.3,3.2078],[4258.5,3.894],[3413.7,1.02359968]],[[4263.5,0.0218],[4263.6,21.608],[4263.8,3.03768831],[4263.9,3.2078],[4264.1,1.17224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784257825,[[4263.4,1.7227],[4262.7,1.1726],[4262.3,3.2078],[4258.5,3.894],[3413.7,1.02359968]],[[4263.5,0.0218],[4263.6,21.608],[4263.9,3.2078],[4264.1,1.17224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784258018,[[4263.4,1.7227],[4263.3,0.46898],[4262.7,1.1726],[4262.3,3.2078],[4261.8,0.23881799]],[[4263.5,0.0218],[4263.6,22.07696],[4263.9,3.2078],[4264.1,1.17224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784258219,[[4263.4,1.7227],[4263.3,0.46898],[4262.7,1.1726],[4262.3,3.2078],[4261.8,0.23881799]],[[4263.5,0.0218],[4263.6,21.608],[4263.7,0.46894],[4263.9,3.2078],[4265.9,2.34354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784258428,[[4263.4,1.7227],[4263.3,0.46898],[4262.7,1.1726],[4262.3,3.2078],[4261.8,0.23881799]],[[4263.5,0.0218],[4263.6,21.608],[4263.8,0.46893],[4263.9,3.2078],[4265.9,2.34354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784259129,[[4263.4,1.7227],[4263.1,0.469],[4262.3,3.2078],[4262.2,1.17274],[4261.8,0.23881799]],[[4263.5,0.0218],[4263.6,21.608],[4263.7,0.46894],[4263.9,3.2078],[4265.9,2.34354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784259324,[[4263.4,1.7227],[4263.2,0.46898],[4262.3,3.2078],[4262.2,1.17274],[4261.8,0.23881799]],[[4263.5,0.0218],[4263.6,21.608],[4263.7,0.46894],[4263.9,3.2078],[4265.9,2.34354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784259820,[[4263.4,1.7227],[4263.3,0.46898],[4262.3,3.2078],[4262.2,1.17274],[4261.8,0.23881799]],[[4263.5,0.0218],[4263.6,21.608],[4263.7,0.46894],[4263.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784259821,[[4263.4,1.7227],[4263.3,0.46898],[4262.3,3.2078],[4262.2,1.17274],[4261.8,0.23881799]],[[4263.5,0.0218],[4263.6,21.608],[4263.7,0.46895],[4263.9,3.2078],[4264.1,1.17224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784260027,[[4263.4,1.7227],[4263.1,0.469],[4262.3,3.2078],[4262.2,1.17274],[4261.8,0.23881799]],[[4263.5,0.0218],[4263.6,22.07696],[4263.9,3.2078],[4264.1,1.17224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784260331,[[4263.4,1.7227],[4263.1,0.469],[4262.3,3.2078],[4262.2,1.17274],[4261.8,0.23881799]],[[4263.5,0.0218],[4263.6,22.07696],[4263.9,3.2078],[4264.1,1.17224],[4267.7,211.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784260523,[[4263.8,1.7227],[4262.8,3.2078],[4261.8,0.23881799],[3428.6,1.01541088],[3413.7,1.02359968]],[[4263.9,3.2078],[4266.0,2.34344],[4267.7,211.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784260720,[[4263.8,1.7227],[4263.7,0.46893],[4263.4,1.17241],[4263.0,1.17254],[4262.8,3.2078]],[[4263.9,3.2078],[4264.1,21.608],[4264.3,0.46888],[4264.6,0.0084],[4265.1,1.35502267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784260917,[[4263.8,1.4766],[4263.7,0.46893],[4263.4,1.17241],[4263.0,1.17254],[4262.8,3.2078]],[[4263.9,3.2078],[4264.1,21.608],[4264.3,0.46888],[4264.6,0.0084],[4265.1,1.35502267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784261122,[[4263.8,0.6439],[4263.6,0.3864],[4262.5,1.36178898],[4262.3,3.2078],[4261.5,57.72988]],[[4263.9,6.70452635],[4264.1,21.608],[4264.3,1.1722],[4264.7,1.17208],[4265.1,0.18305267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784261322,[[4263.8,0.6439],[4263.6,0.3864],[4263.4,0.46897],[4262.8,1.17257],[4262.5,1.36178898]],[[4263.9,6.70452635],[4264.1,21.608],[4264.3,1.1722],[4264.7,1.17208],[4265.1,0.18305267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784262121,[[4263.8,1.3363],[4262.8,1.17257],[4262.5,1.36178898],[4262.3,5.55323],[4259.1,5.34]],[[4263.9,6.70452635],[4264.1,21.608],[4264.7,1.17208],[4265.1,0.18305267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784262122,[[4263.8,1.3363],[4262.8,1.17257],[4262.5,1.36178898],[4262.3,5.55323],[4259.1,5.34]],[[4263.9,6.23561635],[4264.0,0.46891],[4264.1,21.608],[4264.7,1.17208],[4264.9,1.17204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784262330,[[4263.8,1.7227],[4262.8,1.17257],[4262.5,1.36178898],[4262.3,5.55323],[4259.1,5.34]],[[4263.9,6.23561635],[4264.0,0.46891],[4264.1,21.608],[4264.7,1.17208],[4264.9,1.17204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784262528,[[4263.8,1.7227],[4263.5,0.46895],[4262.8,1.17257],[4262.5,1.36178898],[4262.3,5.55323]],[[4263.9,6.23561635],[4264.0,0.46891],[4264.1,21.608],[4264.7,1.17208],[4264.9,1.17204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784262723,[[4263.8,1.7227],[4263.4,0.46896],[4262.8,1.17257],[4262.5,1.36178898],[4262.3,5.55323]],[[4263.9,6.23561635],[4264.0,0.46891],[4264.1,21.608],[4264.7,1.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784262724,[[4263.8,1.7227],[4263.4,0.46896],[4262.8,1.17257],[4262.5,1.36178898],[4262.3,5.55323]],[[4263.9,6.23561635],[4264.0,0.46891],[4264.1,21.608],[4264.4,1.17218],[4264.7,1.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784263422,[[4263.8,1.7227],[4263.5,0.46895],[4262.8,1.17257],[4262.5,1.36178898],[4262.3,5.55323]],[[4263.9,6.23561635],[4264.0,0.46891],[4264.1,21.608],[4264.4,1.17218],[4264.7,1.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784265323,[[4263.8,1.7227],[4263.7,0.46893],[4262.8,1.17257],[4262.5,1.36178898],[4262.3,5.55323]],[[4263.9,6.23561635],[4264.0,0.46891],[4264.1,21.608],[4264.4,1.17218],[4264.7,1.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784265522,[[4263.8,1.7227],[4263.6,0.46894],[4262.8,1.17257],[4262.5,1.36178898],[4262.3,5.55323]],[[4263.9,6.23561635],[4264.0,0.46891],[4264.1,21.608],[4264.4,1.17218],[4264.7,1.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784265930,[[4263.8,1.7227],[4262.8,1.17257],[4262.5,1.36178898],[4262.3,5.55323],[3383.8,1.03997727]],[[4263.9,6.23561635],[4264.0,0.46891],[4264.1,21.608],[4264.4,1.17218],[4264.7,1.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784266227,[[4263.8,1.7227],[4263.6,0.46895],[4262.8,1.17257],[4262.5,1.36178898],[4262.3,5.55323]],[[4263.9,6.23561635],[4264.0,0.46891],[4264.1,21.608],[4264.4,1.17218],[4264.7,1.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784266926,[[4263.8,1.7227],[4263.5,0.46895],[4262.8,1.17257],[4262.5,1.36178898],[4262.3,5.55323]],[[4263.9,6.23561635],[4264.0,0.46891],[4264.1,21.608],[4264.4,1.17218],[4264.7,1.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784267529,[[4263.8,1.7227],[4263.4,0.46896],[4262.8,1.17257],[4262.5,1.36178898],[4262.3,5.55323]],[[4263.9,6.23561635],[4264.0,0.46891],[4264.4,1.17218],[4264.7,1.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784267727,[[4263.8,1.7227],[4263.4,0.46896],[4262.8,1.17257],[4262.5,1.36178898],[4262.3,5.55323]],[[4263.9,27.84261635],[4264.0,0.46891],[4264.4,1.17218],[4264.7,1.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784267926,[[4263.8,1.7227],[4263.5,0.46895],[4262.8,1.17257],[4262.5,1.36178898],[4262.3,5.55323]],[[4263.9,27.84261635],[4264.0,0.46891],[4264.4,1.17218],[4264.7,1.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784268624,[[4263.8,0.3121],[4262.5,1.36178898],[4262.3,3.2078],[4262.2,1.17276],[4261.0,2.34616]],[[4263.9,27.84261635],[4264.0,0.46891],[4264.4,1.17218],[4264.7,1.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784268825,[[4263.8,0.3121],[4263.5,0.7182],[4263.0,0.46901],[4262.5,1.17265],[4262.3,3.2078]],[[4263.9,27.84261635],[4264.0,0.46891],[4264.4,1.17218],[4264.5,33.783],[4264.7,1.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784269030,[[4263.5,0.3121],[4263.3,0.3318],[4263.2,0.3864],[4263.0,0.46901],[4262.5,1.17265]],[[4263.6,0.0218],[4263.9,28.99311635],[4264.4,1.17218],[4264.5,33.783],[4265.4,2.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784269229,[[4263.5,0.8674],[4263.2,0.3864],[4263.0,0.46901],[4262.5,1.17265],[3368.9,1.04816607]],[[4263.6,21.6278],[4263.9,7.38611635],[4264.4,1.17218],[4264.5,33.783],[4265.4,2.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784269427,[[4263.5,0.8674],[4263.2,0.3864],[4263.0,0.46901],[4262.5,1.17265],[3368.9,1.04816607]],[[4263.6,24.72380391],[4263.9,4.3801],[4264.4,1.17218],[4264.5,33.783],[4265.4,2.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784269626,[[4263.5,0.8674],[4263.2,0.3864],[4262.5,1.17265],[3368.9,1.04816607],[3354.0,1.05635487]],[[4263.6,25.19275391],[4263.9,4.3801],[4264.4,1.17218],[4264.5,33.783],[4265.4,2.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784269829,[[4263.5,0.8674],[4263.2,0.3864],[4262.9,0.46902],[4262.0,1.17281],[4258.0,0.2345]],[[4263.6,25.19275391],[4263.9,4.3801],[4264.4,1.17218],[4264.5,33.783],[4265.4,2.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784270031,[[4263.5,0.8674],[4263.2,0.3864],[4262.8,0.46903],[4262.0,1.35854368],[4258.0,0.2345]],[[4263.6,25.19275391],[4263.9,4.3801],[4264.4,3.51653],[4264.5,33.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784270327,[[4263.5,0.8674],[4263.2,0.3864],[4262.0,1.35854368],[4258.0,0.2345],[3368.9,1.04816607]],[[4263.6,25.19275391],[4263.9,4.3801],[4264.4,3.51653],[4264.5,33.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784270524,[[4263.5,0.8674],[4263.2,0.3864],[4262.7,0.46904],[4262.0,1.35854368],[4258.0,0.2345]],[[4263.6,25.19275391],[4263.9,4.3801],[4264.4,3.51653],[4264.5,33.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784270730,[[4263.5,0.8674],[4263.2,0.3864],[4262.7,0.46904],[4262.0,1.17281],[4258.0,0.2345]],[[4263.6,25.19275391],[4263.9,4.3801],[4264.4,3.51653],[4264.5,33.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784271026,[[4263.5,0.8674],[4263.2,0.3864],[4262.9,0.46901],[4262.0,1.36075012],[4258.0,0.2345]],[[4263.6,25.19275391],[4263.9,4.3801],[4264.4,3.51653],[4264.5,33.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784271228,[[4263.5,0.8674],[4263.2,0.3864],[4262.9,0.46901],[4262.0,1.17281],[4258.0,0.2345]],[[4263.6,25.19275391],[4263.9,4.3801],[4264.4,3.51653],[4264.5,33.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784271429,[[4263.5,0.8674],[4263.2,0.3864],[4263.1,0.469],[4262.0,1.35966559],[4258.0,0.2345]],[[4263.6,25.17095391],[4263.9,4.3801],[4264.0,0.0084],[4264.4,3.51653],[4264.5,33.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784271629,[[4263.5,1.7227],[4263.0,0.46901],[4262.0,1.35966559],[4256.5,0.2345],[3368.9,1.04816607]],[[4263.6,25.17095391],[4263.8,0.0084],[4263.9,4.3801],[4264.4,3.51653],[4264.5,33.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784271830,[[4263.5,1.7227],[4263.0,0.46901],[4262.0,1.35966559],[4256.5,0.2345],[3368.9,1.04816607]],[[4263.6,3.56495391],[4263.8,0.0084],[4263.9,4.3801],[4264.4,3.51653],[4264.5,33.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784272130,[[4263.5,1.7227],[4263.1,0.46899],[4262.5,1.17266],[4262.0,0.18685559],[4256.5,0.2345]],[[4263.6,25.17095391],[4263.8,0.0084],[4263.9,4.3801],[4264.4,3.51653],[4264.5,33.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784272326,[[4263.5,2.19166],[4262.9,1.17256],[4262.5,1.17266],[4262.3,5.55323],[4262.0,0.18685559]],[[4263.6,3.09600391],[4263.9,3.2078],[4264.3,0.0084],[4264.4,1.17218],[4264.5,34.95514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784272527,[[4263.5,1.7227],[4263.4,0.46896],[4262.9,1.17256],[4262.8,3.2078],[4262.5,1.17266]],[[4263.6,24.70200391],[4263.7,0.46894],[4263.9,3.2078],[4264.3,0.0084],[4264.4,1.17218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784272829,[[4263.5,1.7227],[4263.4,0.46896],[4262.9,1.17256],[4262.8,3.2078],[4262.5,1.17266]],[[4263.6,24.58646229],[4263.7,0.46894],[4263.9,3.2078],[4264.3,0.0084],[4264.4,1.17218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784273130,[[4263.5,1.7227],[4263.4,0.46896],[4262.9,1.17256],[4262.8,3.2078],[4262.5,1.17266]],[[4263.6,24.58646229],[4263.8,0.46893],[4263.9,3.2078],[4264.3,0.0084],[4264.4,1.17218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784273325,[[4263.8,2.19163],[4263.1,1.17251],[4263.0,1.17253],[4262.8,3.2078],[4262.5,1.17266]],[[4263.9,2.7981],[4264.5,33.783],[4264.7,0.0084],[4264.8,1.17205],[4265.0,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784273531,[[4263.8,1.7227],[4263.7,0.46893],[4263.1,1.17251],[4263.0,1.17253],[4262.8,3.2078]],[[4263.9,24.0597],[4264.1,0.4689],[4264.5,33.783],[4264.8,1.17205],[4265.0,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784273732,[[4263.8,1.7227],[4263.7,0.46893],[4263.1,1.17251],[4263.0,1.17253],[4262.8,3.2078]],[[4263.9,24.0597],[4264.1,0.4689],[4264.5,34.5049],[4264.8,1.17205],[4265.0,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784274234,[[4263.8,1.7227],[4263.7,0.46893],[4263.1,1.17251],[4263.0,1.17253],[4262.8,3.2078]],[[4263.9,24.0597],[4264.1,0.4689],[4264.5,34.115],[4264.8,1.17205],[4265.0,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784274433,[[4263.8,1.7227],[4263.7,0.46893],[4263.1,1.17251],[4263.0,1.17253],[4262.8,3.2078]],[[4263.9,24.0597],[4264.1,0.4689],[4264.3,0.3899],[4264.5,34.115],[4264.8,1.17205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784274629,[[4263.8,1.7227],[4263.7,0.46893],[4263.1,1.17251],[4263.0,1.17253],[4262.8,3.2078]],[[4263.9,24.0597],[4264.3,0.3899],[4264.5,34.115],[4264.8,1.17205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784274630,[[4263.8,1.7227],[4263.7,0.46893],[4263.1,1.17251],[4263.0,1.17253],[4262.8,3.2078]],[[4263.9,24.0597],[4264.4,0.46886],[4264.5,34.115],[4264.7,0.3899],[4265.3,1.17192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784274830,[[4263.8,1.7227],[4263.7,0.46893],[4263.1,1.17251],[4263.0,1.17253],[4262.8,3.2078]],[[4263.9,24.0597],[4264.4,0.46886],[4264.5,33.783],[4264.7,0.3899],[4265.3,1.17192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784275031,[[4263.8,1.7227],[4263.7,0.46893],[4263.1,1.17251],[4263.0,1.17253],[4262.8,3.2078]],[[4263.9,2.1093],[4264.5,34.25185],[4264.7,0.3899],[4264.8,0.332],[4265.3,1.17192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784275227,[[4263.8,1.7227],[4263.7,0.46893],[4263.1,1.17251],[4263.0,1.17253],[4262.8,3.2078]],[[4263.9,2.1093],[4264.0,21.605],[4264.5,34.25185],[4264.7,0.3899],[4264.8,0.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784275430,[[4263.8,1.7227],[4263.7,0.46893],[4263.1,1.17251],[4263.0,1.17253],[4262.8,3.2078]],[[4263.9,2.1093],[4264.5,34.25185],[4264.7,0.3899],[4264.8,0.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784275630,[[4263.8,1.7227],[4263.7,0.46893],[4263.3,3.2078],[4263.1,1.17251],[4263.0,1.17253]],[[4263.9,0.9455],[4264.1,21.604],[4264.5,33.783],[4264.6,0.46884],[4264.7,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784275834,[[4264.3,0.4486],[4263.6,1.17236],[4263.3,3.2078],[4263.1,1.17251],[3383.8,1.03997727]],[[4264.4,3.2078],[4264.8,0.46883],[4265.0,0.7185],[4265.1,0.3077],[4265.7,33.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784276133,[[4264.3,1.1145],[4263.6,1.17236],[4263.3,3.2078],[4263.1,1.17251],[3383.8,1.03997727]],[[4264.4,27.85477564],[4264.5,3.04297564],[4264.6,3.04297564],[4264.7,3.04297564],[4264.8,0.46883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784276433,[[4264.3,1.1145],[4263.6,1.17236],[4263.3,3.2078],[4263.1,1.17251],[3383.8,1.03997727]],[[4264.4,27.85477564],[4264.8,0.46883],[4265.6,0.18944137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784276930,[[4264.4,0.6659],[4263.9,3.2078],[4263.7,1.17233],[4263.6,1.17236],[4263.1,1.17251]],[[4264.9,3.2078],[4265.0,1.1302],[4266.1,1.17171],[4267.3,2.34274],[4269.9,23.41335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784277134,[[4264.8,1.1145],[4264.7,0.46882],[4264.1,1.17222],[4263.9,3.2078],[4263.7,1.17233]],[[4264.9,24.8118],[4265.2,0.46877],[4265.3,0.3165],[4265.4,0.7097],[4266.1,1.17171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784277333,[[4264.8,1.1145],[4264.7,0.46882],[4264.1,1.17222],[4263.9,3.2078],[4263.7,1.17233]],[[4264.9,27.80148627],[4265.3,0.78527],[4265.4,0.7097],[4266.1,1.17171],[4267.6,2.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784277634,[[4264.8,1.1145],[4264.7,0.46882],[4264.1,1.17222],[4263.9,3.2078],[4263.7,1.17233]],[[4264.9,27.80148627],[4265.3,0.3165],[4265.4,1.17845],[4266.1,1.17171],[4267.6,2.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784278035,[[4264.8,1.1145],[4264.7,0.46882],[4264.1,1.17222],[4263.9,3.2078],[4263.7,1.17233]],[[4264.9,6.19748627],[4265.4,0.87075],[4265.5,0.3165],[4265.6,0.3077],[4266.1,1.17171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784278231,[[4264.8,1.1145],[4264.7,0.46882],[4264.1,1.17222],[4263.9,3.2078],[4263.7,1.17233]],[[4264.9,6.19748627],[4265.1,21.603],[4265.4,0.87075],[4265.5,0.3165],[4265.6,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784278429,[[4264.8,1.1145],[4264.7,0.46882],[4264.1,1.17222],[4263.9,3.2078],[4263.7,1.17233]],[[4264.9,6.19748627],[4265.1,21.603],[4265.3,0.3165],[4265.4,0.87075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784278430,[[4264.8,1.1145],[4264.7,0.46882],[4264.1,1.17222],[4263.9,3.2078],[4263.7,1.17233]],[[4264.9,6.19748627],[4265.1,21.603],[4265.3,0.3165],[4265.4,0.7097],[4266.0,0.18276643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784278631,[[4264.8,1.1145],[4264.7,0.46882],[4264.4,3.2078],[4264.1,1.17222],[4263.7,1.17233]],[[4264.9,2.98968627],[4265.1,21.603],[4265.2,0.46878],[4265.3,0.3165],[4265.4,3.9175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784278830,[[4264.8,1.1145],[4264.7,0.46882],[4264.4,3.2078],[4264.1,1.17222],[4263.7,1.17233]],[[4264.9,2.98968627],[4265.1,21.603],[4265.3,0.78526],[4265.4,3.9175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784279635,[[4264.8,1.1145],[4264.7,0.46882],[4264.4,3.2078],[4264.1,1.17222],[4264.0,0.18416873]],[[4264.9,2.98968627],[4265.1,21.603],[4265.3,0.78526],[4265.4,3.9175],[4266.1,1.36034739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784279935,[[4264.8,1.1145],[4264.7,0.46882],[4264.4,3.2078],[4264.1,1.17222],[4264.0,0.18416873]],[[4264.9,2.98968627],[4265.1,21.603],[4265.3,0.46876],[4265.4,0.7185],[4265.5,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784281033,[[4264.8,1.1145],[4264.7,0.46882],[4264.4,3.2078],[4264.2,1.17219],[4264.1,1.17222]],[[4264.9,2.98968627],[4265.1,21.603],[4265.3,0.3165],[4265.4,0.7097],[4266.1,1.17171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784281337,[[4265.7,0.7862],[4264.8,6.0],[4264.6,1.17208],[4264.4,3.2078],[4264.2,1.17219]],[[4265.8,0.94901],[4266.1,0.3077],[4266.5,0.1828924],[4266.6,1.17157],[4266.8,1.1715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784281537,[[4265.7,1.1145],[4265.4,0.46874],[4264.6,1.17208],[4264.4,4.37994],[4263.8,5.34]],[[4265.8,23.78771],[4266.6,1.17157],[4266.8,1.1715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784281739,[[4265.7,1.1145],[4265.4,0.46874],[4264.6,1.17208],[4264.4,4.37994],[4263.8,5.34]],[[4265.8,26.82047405],[4266.6,1.17157],[4266.8,1.1715],[4282.8,933.9546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784282143,[[4265.7,1.1145],[4265.3,0.46875],[4264.6,1.17208],[4264.4,4.37994],[4263.8,5.34]],[[4265.8,26.82047405],[4266.2,1.17167],[4266.6,1.17157],[4266.8,1.1715],[4268.7,2.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784282437,[[4265.7,0.7862],[4265.4,0.3283],[4265.3,0.46875],[4264.6,1.17208],[4264.4,4.37994]],[[4265.8,26.82047405],[4266.2,1.17167],[4266.6,1.17157],[4266.8,1.1715],[4268.7,2.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784282643,[[4265.7,0.7862],[4265.5,0.46873],[4265.4,0.3283],[4264.6,1.17208],[4264.4,4.37994]],[[4265.8,26.82047405],[4266.2,1.17167],[4266.5,0.19053862],[4266.6,1.17157],[4266.8,1.1715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784282942,[[4265.7,1.1145],[4265.5,0.46873],[4264.6,1.17208],[4264.4,4.37994],[3428.6,1.01541088]],[[4265.8,26.82047405],[4266.5,0.19053862],[4266.6,1.17157],[4266.8,1.1715],[4268.0,2.34235]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784283150,[[4265.7,1.1145],[4265.5,0.46873],[4265.0,3.2078],[4264.6,1.17208],[4264.4,1.17214]],[[4265.8,26.82047405],[4266.5,0.19053862],[4266.6,1.17157],[4266.8,1.1715],[4268.0,2.34235]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784283540,[[4265.7,1.1145],[4265.6,0.46872],[4265.0,4.37977],[4264.6,1.17208],[3428.6,1.01541088]],[[4265.8,26.35176405],[4265.9,3.6765],[4266.6,1.17157],[4266.8,1.1715],[4268.0,2.34235]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784283735,[[4265.7,1.1145],[4265.6,0.46872],[4265.0,4.37977],[4264.6,1.17208],[4264.0,5.52416873]],[[4265.8,26.04406405],[4265.9,3.6765],[4266.0,0.3077],[4266.6,1.17157],[4266.8,1.1715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784283936,[[4265.7,1.1145],[4265.6,0.46872],[4265.0,4.37977],[4264.6,1.17208],[4264.0,5.52416873]],[[4265.8,26.04406405],[4265.9,3.2078],[4266.0,0.77638],[4266.6,1.17157],[4266.8,1.1715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784284336,[[4265.7,1.1145],[4265.5,0.46873],[4265.0,4.37977],[4264.6,1.17208],[4264.0,5.52416873]],[[4265.8,26.04406405],[4265.9,3.2078],[4266.0,0.77638],[4266.6,1.36057564],[4266.8,1.1715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784284540,[[4265.7,1.1145],[4265.6,0.46872],[4265.0,4.37977],[4264.6,1.17208],[4264.0,5.52416873]],[[4265.8,26.04406405],[4265.9,3.2078],[4266.0,0.77638],[4266.6,1.36057564],[4266.8,1.1715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784284736,[[4265.7,1.1145],[4265.6,0.46872],[4265.1,1.17193],[4265.0,4.37977],[4264.0,5.52416873]],[[4265.8,26.04406405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784284737,[[4265.7,1.1145],[4265.6,0.46872],[4265.1,1.17193],[4265.0,4.37977],[4264.7,2.34413]],[[4265.8,0.2594],[4266.2,0.7185],[4266.3,0.3077],[4267.1,1.17143],[4269.0,25.76425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784284937,[[4265.9,0.4486],[4265.5,3.2078],[4265.1,1.17193],[4265.0,1.17197],[4264.7,2.34413]],[[4266.0,22.0773],[4266.3,0.77636],[4266.4,3.2078],[4267.1,1.17143],[4267.4,1.17134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784285143,[[4265.9,1.1145],[4265.5,3.2078],[4265.1,1.17193],[4265.0,1.17197],[4264.7,2.34413]],[[4266.0,22.7958],[4266.3,0.77636],[4266.4,3.2078],[4267.1,1.17143],[4267.4,1.17134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784285437,[[4265.9,1.1145],[4265.8,0.4687],[4265.5,3.2078],[4265.1,1.17193],[4265.0,1.17197]],[[4266.0,23.316],[4266.1,3.57310882],[4266.2,3.10443882],[4266.4,3.2078],[4267.0,33.96348111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784285643,[[4265.9,1.1145],[4265.8,0.4687],[4265.5,3.2078],[4265.1,1.17193],[4265.0,1.17197]],[[4266.0,23.316],[4266.1,0.46867],[4266.4,3.2078],[4266.7,1.17152],[4267.0,33.96348111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784285939,[[4265.9,1.1145],[4265.8,0.4687],[4265.5,3.2078],[4265.1,1.17193],[4265.0,1.17197]],[[4266.0,23.316],[4266.2,0.46867],[4266.4,3.2078],[4266.7,1.17152],[4267.0,33.96348111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784286437,[[4265.5,3.2078],[4264.7,1.17207],[4263.5,2.34476],[4258.6,0.005],[4257.6,0.2345]],[[4266.0,22.6232],[4266.3,1.17164],[4266.4,3.2078],[4266.7,1.17152],[4267.0,33.96348111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784286642,[[4265.5,0.7769],[4265.4,0.46875],[4264.8,8.5478],[4264.7,1.17207],[4264.4,1.17213]],[[4265.6,1.719],[4265.9,3.2078],[4266.0,24.59204418],[4266.3,1.17164],[4266.7,1.17152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784286841,[[4265.5,0.7769],[4265.4,0.46875],[4264.8,8.5478],[4264.7,1.17207],[4264.4,1.17213]],[[4265.6,23.313],[4265.9,3.2078],[4266.0,2.99504418],[4266.3,1.17164],[4266.7,1.17152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784287043,[[4265.5,1.1145],[4265.4,0.46875],[4264.8,8.5478],[4264.7,1.17207],[4264.4,1.17213]],[[4265.6,23.313],[4265.9,3.2078],[4266.3,1.17164],[4266.7,1.17152],[4267.5,0.231073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784287442,[[4265.5,1.1145],[4265.4,0.46875],[4265.1,1.17196],[4264.8,8.5478],[4264.7,1.17207]],[[4265.6,23.313],[4265.9,3.6765],[4266.3,1.17164],[4266.7,1.17152],[4267.5,0.231073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784287644,[[4265.5,1.1145],[4265.4,0.46875],[4265.1,1.17196],[4264.8,8.5478],[4264.7,1.17207]],[[4265.6,23.313],[4265.9,3.2078],[4266.3,1.17164],[4266.7,1.17152],[4267.5,0.231073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784288845,[[4265.5,1.1145],[4265.4,0.46875],[4265.1,1.17196],[4264.8,8.5478],[4264.7,1.17207]],[[4265.6,23.313],[4265.9,3.2078],[4266.0,0.46869],[4266.7,1.17152],[4266.9,1.17148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784289446,[[4265.5,1.1145],[4265.4,0.46875],[4265.1,1.17196],[4264.8,8.5478],[4264.7,1.17207]],[[4265.6,23.313],[4265.9,3.2078],[4266.1,0.46868],[4266.7,1.17152],[4266.9,1.17148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784289647,[[4265.8,0.4486],[4265.5,1.17185],[4265.4,3.2078],[4265.1,1.17196],[4264.8,5.34]],[[4266.2,0.2594],[4266.3,0.46866],[4266.4,3.2078],[4266.9,1.17148],[4267.2,1.1714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784289839,[[4266.0,1.58317],[4265.5,1.17185],[4265.4,3.2078],[4265.1,1.17196],[4264.8,5.34]],[[4266.1,1.719],[4266.4,3.67644],[4266.9,1.17148],[4267.2,1.1714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784290040,[[4266.0,1.58317],[4265.5,1.17185],[4265.4,3.2078],[4265.1,1.17196],[4264.1,5.34]],[[4266.1,3.36093414],[4266.2,21.591],[4266.4,3.9263],[4266.6,3.40923414],[4266.8,3.10153414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784290241,[[4266.0,1.58317],[4265.5,1.17185],[4265.4,3.2078],[4265.1,1.17196],[4264.1,5.34]],[[4266.2,21.591],[4266.3,3.10153414],[4266.4,3.9263],[4266.6,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784290546,[[4266.1,1.1145],[4266.0,0.46867],[4265.5,1.17185],[4265.4,3.2078],[4265.1,1.17196]],[[4266.2,21.8504],[4266.4,3.6098],[4266.6,0.3077],[4267.0,33.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784290736,[[4266.1,1.1145],[4266.0,0.46867],[4265.6,1.17181],[4265.5,1.17185],[4265.4,3.2078]],[[4266.2,22.1669],[4266.4,3.6098],[4266.6,0.3077],[4266.7,0.46861],[4267.0,33.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784291551,[[4266.1,1.1145],[4266.0,0.46867],[4265.6,1.17181],[4265.5,1.17185],[4265.4,3.2078]],[[4266.2,21.591],[4266.4,3.2078],[4266.7,0.46861],[4266.8,0.3077],[4266.9,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784291742,[[4266.1,1.1145],[4266.0,0.46867],[4265.6,1.17181],[4265.5,1.17185],[4265.4,3.2078]],[[4266.2,21.591],[4266.4,3.2078],[4266.6,0.7185],[4266.7,0.46861],[4266.8,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784292046,[[4266.3,0.4486],[4266.2,0.46866],[4266.1,0.6659],[4266.0,1.17171],[4265.6,1.17181]],[[4266.4,3.2078],[4266.6,0.7185],[4266.7,0.46861],[4266.8,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784292240,[[4266.3,1.1145],[4266.2,0.46866],[4266.0,1.17171],[4265.6,1.17181],[3413.7,1.02359968]],[[4266.4,25.9956],[4266.7,0.46861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784292440,[[4266.3,1.1145],[4266.2,0.46866],[4266.0,1.17171],[4265.6,1.17181],[3413.7,1.02359968]],[[4266.4,29.05555749],[4266.7,0.46861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784292641,[[4266.3,1.1145],[4266.2,0.46866],[4266.0,1.17171],[4265.6,1.17181],[3413.7,1.02359968]],[[4266.4,29.36325749],[4266.7,0.46861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784292844,[[4266.3,1.1145],[4266.2,0.46866],[4265.6,1.17181],[4265.5,1.17185],[3413.7,1.02359968]],[[4266.4,26.36795749],[4266.5,0.46863],[4266.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784293148,[[4266.3,0.7862],[4266.2,0.46866],[4265.6,1.17181],[4265.5,1.17185],[3413.7,1.02359968]],[[4266.4,26.36795749],[4266.5,0.46863],[4266.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784293444,[[4266.3,0.7862],[4266.2,0.46866],[4266.0,0.3283],[4265.6,1.17181],[4265.5,1.17185]],[[4266.4,26.36795749],[4266.5,0.46863],[4266.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784293445,[[4266.3,0.7862],[4266.2,0.46866],[4266.0,0.3283],[4265.6,1.17181],[4265.5,1.17185]],[[4266.4,26.36795749],[4266.5,0.46863],[4266.9,3.2078],[4267.3,0.18776136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784293847,[[4266.3,0.7862],[4266.1,0.46867],[4266.0,0.3283],[4265.5,1.17185],[4265.2,1.17193]],[[4266.4,26.36795749],[4266.5,0.46863],[4266.9,4.37929],[4267.3,0.18776136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784294039,[[4265.4,3.5454],[4265.3,0.3283],[4264.9,1.172],[4264.7,1.17206],[4263.7,2.34467]],[[4265.6,0.6928],[4266.3,1.0262],[4266.4,27.85675749],[4266.6,1.17157],[4266.9,1.17149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784294243,[[4265.4,4.12515],[4265.3,0.3283],[4264.9,1.172],[4264.7,1.17206],[4263.7,2.34467]],[[4265.5,1.719],[4265.6,0.5],[4265.7,21.589],[4265.9,0.4687],[4266.4,6.26775749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784294444,[[4265.4,4.45345],[4264.9,1.172],[4264.7,1.17206],[4263.7,2.34467],[3383.8,1.03997727]],[[4265.5,1.719],[4265.6,0.5],[4265.7,21.589],[4265.9,0.4687],[4266.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784294642,[[4265.4,4.79105],[4264.9,1.172],[4264.7,1.17206],[4263.7,2.34467],[3383.8,1.03997727]],[[4265.5,1.719],[4265.6,0.5],[4265.7,21.589],[4265.9,0.4687],[4266.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784294844,[[4265.4,4.79105],[4264.9,1.172],[4264.7,1.17206],[4264.3,2.34434],[4264.1,5.34]],[[4265.5,1.719],[4265.6,0.5],[4265.7,21.589],[4266.0,0.46869],[4266.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784295046,[[4265.4,4.79105],[4264.9,1.172],[4264.7,1.17206],[4264.3,2.34434],[4264.1,5.34]],[[4265.5,1.4113],[4265.6,0.5],[4265.7,21.589],[4265.8,0.3077],[4266.0,0.46869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784295346,[[4265.5,1.1145],[4265.4,3.67655],[4264.9,1.172],[4264.7,1.17206],[4264.3,2.34434]],[[4265.6,0.5],[4265.8,21.586],[4266.1,0.7185],[4266.2,0.77637],[4267.1,1.17141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784295742,[[4265.5,1.1145],[4265.4,3.67655],[4264.9,1.172],[4264.7,1.17206],[4264.3,2.34434]],[[4265.6,0.5],[4265.8,21.586],[4265.9,0.3165],[4266.0,0.77638],[4267.1,1.17141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784295943,[[4265.5,1.1145],[4265.4,3.67655],[4264.9,1.172],[4264.7,1.17206],[4264.3,2.34434]],[[4265.6,0.5],[4265.8,21.586],[4265.9,0.7185],[4266.0,0.77638],[4267.1,1.17141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784296144,[[4265.5,1.1145],[4265.4,3.67655],[4264.9,1.172],[4264.7,1.17206],[4264.4,5.34]],[[4265.6,0.5],[4265.8,21.586],[4265.9,0.7185],[4266.0,0.77638],[4267.1,1.17141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784296453,[[4265.5,1.1145],[4265.4,3.67655],[4264.9,1.172],[4264.7,1.17206],[4264.4,5.34]],[[4265.6,0.5],[4265.8,21.586],[4265.9,0.7185],[4266.0,0.3077],[4266.1,0.46868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784296944,[[4265.5,1.1145],[4265.4,3.67655],[4264.9,1.172],[4264.7,1.17206],[4264.4,5.34]],[[4265.6,1.6988],[4265.8,21.586],[4266.0,0.3077],[4266.1,0.46868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784297138,[[4265.5,1.1145],[4265.4,3.67655],[4264.9,1.172],[4264.7,1.17206],[4264.4,5.34]],[[4265.6,1.9113],[4265.8,21.8937],[4266.1,0.46868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784297338,[[4265.5,0.7862],[4265.4,0.46875],[4264.9,4.3798],[4264.7,1.17206],[4264.5,5.34]],[[4265.6,2.219],[4265.7,0.46872],[4265.8,21.586],[4266.3,1.17166],[4267.6,2.3426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784297539,[[4265.5,0.7862],[4265.3,0.46875],[4265.1,0.3283],[4264.9,3.2078],[4264.7,1.17206]],[[4265.6,2.219],[4265.7,0.46872],[4265.8,21.586],[4265.9,3.2078],[4266.3,1.17166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784297749,[[4265.2,1.25497],[4265.1,0.3283],[4264.9,3.2078],[4264.7,1.17206],[4263.3,21.585]],[[4265.3,1.4025],[4265.5,0.46874],[4265.6,0.5],[4265.8,21.586],[4265.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784297949,[[4265.2,1.25497],[4264.9,3.2078],[4264.7,1.17206],[4263.3,21.585],[3428.6,1.01541088]],[[4265.3,1.719],[4265.5,0.46874],[4265.6,0.5],[4265.8,21.586],[4265.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784298152,[[4265.2,1.25497],[4264.9,3.2078],[4264.8,0.3283],[4264.7,1.17206],[4263.3,21.585]],[[4265.3,1.719],[4265.6,0.96873],[4265.8,21.586],[4265.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784298550,[[4265.2,1.25497],[4264.9,3.2078],[4264.7,1.17206],[4263.3,21.585],[3428.6,1.01541088]],[[4265.3,1.719],[4265.6,0.5],[4265.7,0.46872],[4265.8,21.586],[4265.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784298749,[[4265.2,1.58327],[4264.9,3.2078],[4264.7,1.17206],[4263.3,21.585],[3428.6,1.01541088]],[[4265.3,1.5065],[4265.6,0.5],[4265.8,22.05471],[4265.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784298949,[[4265.2,1.58327],[4264.9,3.2078],[4264.7,1.17206],[4263.3,21.585],[3428.6,1.01541088]],[[4265.3,1.1988],[4265.6,0.8077],[4265.8,22.05471],[4265.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784299151,[[4265.2,1.58327],[4264.9,3.2078],[4264.7,1.17206],[4263.3,21.585],[3428.6,1.01541088]],[[4265.3,1.719],[4265.6,0.5],[4265.8,22.05471],[4265.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784299351,[[4265.2,1.25497],[4264.9,3.5361],[4264.7,1.17206],[4263.3,21.585],[3428.6,1.01541088]],[[4265.3,1.719],[4265.6,0.5],[4265.8,21.586],[4265.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784299647,[[4265.2,0.46877],[4264.9,3.2078],[4264.7,1.17206],[4264.6,0.3376],[4263.3,21.585]],[[4265.3,1.719],[4265.4,21.584],[4265.6,0.5],[4265.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784299850,[[4265.2,0.46877],[4264.9,3.5454],[4264.7,1.50036],[4263.3,21.585],[3428.6,1.01541088]],[[4265.3,1.719],[4265.4,21.584],[4265.6,0.5],[4265.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784300250,[[4264.9,0.7862],[4264.7,0.3283],[4264.3,3.2078],[4264.2,1.1722],[4263.5,5.34]],[[4265.0,0.4334],[4265.2,1.0262],[4265.3,3.2078],[4265.4,21.584],[4265.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784300449,[[4264.9,0.46881],[4264.6,0.3376],[4264.4,1.50043],[4264.3,3.2078],[4264.2,1.1722]],[[4265.0,1.719],[4265.3,6.2877133],[4265.4,21.584],[4265.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784300650,[[4264.9,0.46881],[4264.6,0.3376],[4264.4,1.50043],[4264.3,3.2078],[4264.2,1.1722]],[[4265.0,4.75893139],[4265.3,3.2078],[4265.4,21.584],[4265.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784300944,[[4264.6,1.25504],[4264.4,0.3283],[4264.3,3.2078],[4264.2,1.1722],[4263.9,1.17227]],[[4264.7,0.6928],[4265.0,3.50874139],[4265.3,3.2078],[4265.4,21.584],[4265.6,1.67185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784301150,[[4264.6,1.25504],[4264.4,0.3283],[4264.3,3.2078],[4264.2,1.1722],[4263.9,1.17227]],[[4264.7,1.719],[4264.9,21.583],[4265.0,3.50874139],[4265.3,3.2078],[4265.6,1.67185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784301352,[[4264.6,1.25504],[4264.4,0.3283],[4264.3,3.2078],[4264.2,1.1722],[4263.9,1.17227]],[[4264.7,1.719],[4264.9,21.583],[4265.0,0.46881],[4265.3,3.2078],[4265.6,1.67185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784301651,[[4264.6,1.25504],[4264.4,0.3283],[4264.3,3.2078],[4264.2,1.1722],[4263.9,1.17227]],[[4264.7,1.719],[4264.9,21.583],[4265.1,0.46879],[4265.3,3.2078],[4265.6,1.67185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784302154,[[4264.6,0.46884],[4264.3,3.2078],[4264.2,1.1722],[4264.0,0.6659],[4263.9,1.17227]],[[4264.7,1.719],[4264.9,21.583],[4265.1,0.46879],[4265.3,3.2078],[4265.6,1.67185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784302353,[[4264.6,0.91744],[4264.3,3.5361],[4264.2,1.1722],[4263.9,1.17227],[3413.7,1.02359968]],[[4264.7,1.719],[4264.9,21.583],[4265.1,0.46879],[4265.3,3.2078],[4265.6,1.67185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784302653,[[4264.6,1.25504],[4264.3,3.5361],[4264.2,1.1722],[4263.9,1.17227],[3413.7,1.02359968]],[[4264.7,1.719],[4264.9,21.583],[4265.1,0.46879],[4265.3,3.2078],[4265.6,1.67185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784302853,[[4264.6,1.58334],[4264.3,3.2078],[4264.2,1.1722],[4263.9,1.17227],[3413.7,1.02359968]],[[4264.7,1.719],[4264.9,21.583],[4265.1,0.46879],[4265.3,3.2078],[4265.6,1.67185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784303058,[[4264.6,1.58334],[4264.3,3.2078],[4264.2,1.1722],[4263.9,1.17227],[3413.7,1.02359968]],[[4264.7,1.4113],[4265.3,3.2078],[4265.4,0.46875],[4265.6,0.5],[4266.1,1.1717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784303246,[[4265.0,1.58329],[4264.6,0.46884],[4264.3,3.2078],[4264.2,1.1722],[4264.0,2.34449]],[[4265.1,1.1988],[4265.3,3.2078],[4265.5,0.3077],[4265.6,0.5],[4266.7,1.17154]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784303451,[[4264.8,0.46881],[4264.4,0.3283],[4264.3,3.2078],[4264.2,1.1722],[4264.0,1.17225]],[[4264.9,0.6928],[4265.1,22.05078],[4265.3,3.2078],[4265.6,0.5],[4266.0,1.17172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784303651,[[4264.7,0.46882],[4264.4,0.6659],[4264.3,3.2078],[4264.2,1.1722],[4264.0,1.17225]],[[4264.9,0.6928],[4265.1,25.11050983],[4265.2,3.05972983],[4265.3,3.2078],[4265.6,1.67183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784303846,[[4264.3,0.4486],[4264.1,0.3376],[4263.6,3.2078],[4263.5,1.1724],[4263.2,5.34]],[[4264.4,0.4334],[4264.7,0.46883],[4264.8,4.234],[4264.9,3.05972983],[4265.1,21.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784304054,[[4264.3,0.7862],[4264.1,0.46889],[4264.0,0.3283],[4263.6,3.2078],[4263.5,1.1724]],[[4264.4,1.719],[4264.5,0.46885],[4264.6,21.583],[4264.8,3.2078],[4264.9,3.05972983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784304250,[[4264.3,0.7862],[4264.1,0.46889],[4264.0,0.3283],[4263.6,3.2078],[4263.5,1.1724]],[[4264.4,1.719],[4264.5,0.46885],[4264.6,21.583],[4264.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784304450,[[4264.3,1.25507],[4264.0,0.3283],[4263.6,3.2078],[4263.5,1.1724],[3413.7,1.02359968]],[[4264.4,1.719],[4264.5,0.46885],[4264.6,21.583],[4264.8,3.2078],[4265.6,1.17183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784304651,[[4264.0,0.46889],[4263.6,3.2078],[4263.5,1.1724],[4263.2,1.17247],[4263.1,33.781]],[[4264.4,1.78587],[4264.6,21.583],[4264.8,3.2078],[4265.6,1.17183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784304856,[[4264.0,0.46889],[4263.6,3.5454],[4263.5,1.5007],[4263.2,1.17247],[4263.1,33.781]],[[4264.1,1.719],[4264.4,3.56778608],[4264.6,21.583],[4264.8,3.2078],[4265.6,1.17183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784305057,[[4264.0,1.23899],[4263.7,0.3397],[4263.6,3.2078],[4263.5,1.1724],[4263.2,1.17247]],[[4264.1,1.719],[4264.4,3.56778608],[4264.6,21.583],[4264.8,3.2078],[4265.6,1.17183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784305259,[[4264.0,1.57869],[4263.6,3.2078],[4263.5,1.1724],[4263.2,1.17247],[4263.1,33.96462108]],[[4264.1,1.4113],[4264.4,0.3316],[4264.6,0.46884],[4264.8,3.2078],[4265.6,1.17183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784305449,[[4264.0,1.57869],[4263.6,3.2078],[4263.5,1.1724],[4263.2,1.17247],[4263.1,33.96462108]],[[4264.1,1.1988],[4264.4,21.9146],[4264.6,0.46884],[4264.8,3.2078],[4265.6,1.17183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784305756,[[4264.0,1.57869],[4263.6,3.2078],[4263.5,1.1724],[4263.2,1.17247],[4263.1,33.96462108]],[[4264.1,1.1988],[4264.4,22.4146],[4264.6,0.46884],[4264.8,3.2078],[4265.6,1.17183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784306152,[[4264.0,1.57869],[4263.6,3.2078],[4263.5,1.1724],[4263.2,1.17247],[4263.1,33.96462108]],[[4264.1,1.4159],[4264.4,22.083],[4264.5,0.46886],[4264.8,3.2078],[4265.6,1.17183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784306460,[[4264.0,1.57869],[4263.6,3.2078],[4263.5,1.1724],[4263.2,1.17247],[4263.1,33.96462108]],[[4264.1,1.7475],[4264.4,22.083],[4264.5,0.46886],[4264.8,3.2078],[4265.6,1.17183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784306659,[[4264.0,1.57869],[4263.6,3.2078],[4263.5,1.1724],[4263.2,1.17247],[4263.1,33.96462108]],[[4264.1,1.7475],[4264.4,22.55187],[4264.8,3.2078],[4265.6,1.17183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784306958,[[4264.0,0.46889],[4263.7,0.3215],[4263.5,1.5121],[4263.2,1.17247],[4263.1,36.9888]],[[4264.1,1.7475],[4264.2,3.2078],[4264.3,0.46888],[4264.4,22.083],[4264.8,1.17205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784307352,[[4264.0,1.23099],[4263.7,0.3397],[4263.5,1.1724],[4263.2,1.17247],[4263.1,36.9888]],[[4264.1,1.7475],[4264.2,3.2078],[4264.4,22.55187],[4265.4,1.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784307659,[[4264.0,1.23099],[4263.7,0.3397],[4263.5,1.1724],[4263.2,1.17247],[4263.1,36.9888]],[[4264.1,1.7475],[4264.2,3.2078],[4264.3,0.46888],[4264.4,22.083],[4265.4,1.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784308661,[[4264.0,1.57069],[4263.6,3.2078],[4263.5,1.1724],[4263.2,1.17247],[4263.1,33.781]],[[4264.1,1.7475],[4264.4,22.083],[4264.8,3.2078],[4265.4,1.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784308960,[[4264.0,1.57069],[4263.6,3.2078],[4263.5,1.1724],[4263.2,1.17247],[4263.1,33.781]],[[4264.1,1.4159],[4264.4,22.083],[4264.6,0.46884],[4264.8,3.2078],[4265.4,1.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784309165,[[4264.0,1.57069],[4263.6,3.2078],[4263.5,1.1724],[4263.2,1.17247],[4263.1,33.781]],[[4264.1,1.4159],[4264.4,22.4146],[4264.6,0.46884],[4264.8,3.2078],[4265.4,1.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784309358,[[4264.0,1.57069],[4263.6,3.2078],[4263.5,1.1724],[4263.2,1.17247],[4263.1,33.781]],[[4264.1,1.4159],[4264.4,22.88346],[4264.8,3.2078],[4265.4,1.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784309663,[[4264.0,1.57069],[4263.6,3.2078],[4263.5,1.1724],[4263.2,1.17247],[4263.1,33.781]],[[4264.1,1.4159],[4264.4,22.4146],[4264.5,0.46885],[4264.8,3.2078],[4265.4,1.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784310063,[[4264.0,1.57069],[4263.6,3.2078],[4263.5,1.1724],[4263.2,1.17247],[4263.1,33.781]],[[4264.1,1.4159],[4264.4,22.88347],[4264.8,3.2078],[4265.4,1.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784310257,[[4264.0,1.57069],[4263.6,3.2078],[4263.5,1.1724],[4263.2,1.17247],[4263.1,33.781]],[[4264.1,1.7475],[4264.4,22.55187],[4264.8,3.2078],[4265.4,1.1719],[4280.2,274.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784310962,[[4263.9,1.23101],[4263.6,3.5475],[4263.2,1.17247],[4263.1,33.781],[4263.0,1.17253]],[[4264.0,1.1785],[4264.3,3.2078],[4264.4,22.083],[4264.8,1.17206],[4265.4,1.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784311158,[[4263.9,0.7621],[4263.8,0.46892],[4263.6,3.5475],[4263.2,1.17247],[4263.1,33.781]],[[4264.0,1.7272],[4264.1,0.4689],[4264.3,3.2078],[4264.4,22.083],[4264.8,1.17206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784311350,[[4263.9,0.7621],[4263.8,0.46892],[4263.6,3.5475],[4263.2,1.17247],[4263.1,33.781]],[[4264.0,1.7272],[4264.1,0.4689],[4264.3,6.26055363],[4264.4,22.083],[4264.8,1.17206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784311556,[[4263.9,0.7621],[4263.8,0.46892],[4263.6,3.5475],[4263.2,1.17247],[4263.1,33.781]],[[4264.0,1.7272],[4264.1,0.4689],[4264.3,3.2078],[4264.4,22.083],[4264.8,1.17206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784311963,[[4263.9,0.7621],[4263.7,0.46894],[4263.6,3.5475],[4263.1,33.781],[4263.0,1.17253]],[[4264.0,1.7272],[4264.1,0.4689],[4264.3,3.2078],[4264.4,23.25516],[4264.8,1.17206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784312165,[[4263.9,0.4406],[4263.6,4.33794],[4263.1,33.781],[4263.0,1.17253],[3413.7,1.02359968]],[[4264.0,1.7272],[4264.1,0.4689],[4264.3,3.2078],[4264.4,23.25516],[4264.8,1.17206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784312863,[[4263.9,0.4406],[4263.6,4.33794],[4263.0,1.17253],[4261.8,33.776],[3413.7,1.02359968]],[[4264.0,1.7272],[4264.1,0.4689],[4264.3,3.2078],[4264.4,23.25516],[4264.8,1.17206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784313064,[[4263.9,0.4406],[4263.6,4.33794],[4263.0,1.17253],[4262.8,0.18344919],[4261.8,33.776]],[[4264.0,1.7272],[4264.1,0.4689],[4264.3,3.2078],[4264.4,23.25516],[4264.8,1.17206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784313259,[[4263.6,3.9699],[4263.5,0.46895],[4263.3,0.3397],[4263.0,1.17253],[4261.8,33.776]],[[4263.7,0.6855],[4264.3,3.2078],[4264.4,23.25516],[4264.8,1.17206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784313464,[[4263.6,0.7621],[4263.5,0.46895],[4263.3,0.3397],[4263.1,3.2078],[4263.0,1.17253]],[[4263.7,1.7272],[4264.3,3.2078],[4264.4,23.25516],[4264.8,1.17206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784313659,[[4263.6,0.7621],[4263.5,0.46895],[4263.3,0.3397],[4263.1,3.2078],[4263.0,1.17253]],[[4263.7,1.7272],[4264.2,3.04900032],[4264.3,3.2078],[4264.4,23.25516],[4264.8,1.17206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784313859,[[4263.6,0.7621],[4263.5,0.46895],[4263.3,0.3397],[4263.1,3.2078],[4263.0,1.17253]],[[4263.7,1.7272],[4264.0,0.46891],[4264.3,3.2078],[4264.4,22.083],[4264.8,1.17206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784314361,[[4263.5,0.46895],[4263.1,3.2078],[4263.0,1.17253],[4262.7,1.1726],[3443.5,1.00722208]],[[4263.7,1.7272],[4264.3,3.2078],[4264.4,22.083],[4264.8,1.17206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784314560,[[4263.7,0.46894],[4263.6,3.2078],[4263.2,1.17249],[4262.7,1.1726],[4261.9,5.34]],[[4263.8,0.6569],[4264.2,0.3316],[4264.4,0.5],[4264.5,3.2078],[4265.3,34.94792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784314757,[[4263.6,3.2078],[4263.2,1.17249],[4262.7,1.1726],[4261.9,5.34]],[[4263.8,0.6569],[4264.2,0.3316],[4264.4,0.5],[4264.5,3.2078],[4265.3,34.94792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784314758,[[4261.5,0.46918],[4260.8,4.75414],[4260.6,1.17319],[4259.6,2.34696],[4259.4,1.17351]],[[4261.8,0.8],[4263.6,3.11583595],[4263.7,2.34473],[4263.8,21.76917887],[4263.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784314964,[[4261.5,0.6927],[4260.8,3.2078],[4260.3,1.17328],[4260.0,1.17335],[4259.9,0.2347942]],[[4261.6,0.2117],[4261.8,3.2078],[4262.1,0.4002],[4262.2,21.9146],[4262.6,1.17267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784315171,[[4261.5,1.0659],[4261.3,0.4692],[4260.8,3.2078],[4260.3,1.17328],[4260.0,1.17335]],[[4261.6,1.7272],[4261.7,3.11583595],[4261.8,3.2078],[4262.0,0.46913],[4262.2,21.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784315362,[[4261.6,0.214],[4261.5,0.3732],[4260.8,4.38093],[4260.4,0.18817938],[4260.3,1.17328]],[[4261.8,3.2078],[4261.9,0.3099],[4262.0,0.4002],[4262.1,0.3316],[4262.3,0.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784315571,[[4261.7,0.6927],[4261.4,0.3732],[4261.2,0.46921],[4260.8,3.2078],[4260.4,0.18817938]],[[4261.8,4.935],[4262.0,0.46913],[4262.1,21.721],[4262.6,1.17265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784315762,[[4261.4,1.0659],[4260.3,4.38108],[3413.7,1.02359968],[3398.8,1.03178847],[3383.8,1.03997727]],[[4261.5,0.6855],[4261.7,0.46916],[4261.8,4.2495],[4262.1,21.721],[4262.6,1.17265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784315961,[[4261.1,0.3732],[4260.6,1.1732],[4260.4,0.18492442],[4260.3,3.2078],[4256.2,214.994]],[[4261.8,6.20064128],[4261.9,21.732],[4263.0,1.17257],[4263.3,1.17248],[4264.1,2.34452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784316161,[[4261.7,0.6927],[4260.9,3.2078],[4260.6,1.1732],[4260.4,0.18492442],[4256.2,214.994]],[[4261.8,4.2935],[4261.9,21.732],[4263.0,1.17257],[4263.3,1.17248],[4264.1,2.34452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784316362,[[4261.7,1.0659],[4261.4,0.46918],[4260.9,3.2078],[4260.6,1.1732],[4260.4,0.18492442]],[[4261.8,4.6251],[4261.9,21.732],[4262.0,0.46913],[4263.0,1.17257],[4263.3,1.17248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784316561,[[4261.7,1.0659],[4261.4,0.46918],[4260.6,1.1732],[4260.4,3.39272442],[4258.5,2.346]],[[4261.8,7.92784128],[4261.9,21.732],[4262.0,0.46913],[4263.0,1.17257],[4263.3,1.17248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784316769,[[4261.7,1.0142],[4261.4,0.46918],[4261.3,0.3397],[4260.6,1.1732],[4260.4,3.39272442]],[[4261.8,7.92784128],[4262.0,0.46913],[4263.0,1.17257],[4263.3,1.17248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784317069,[[4261.3,1.8566],[4261.0,0.3397],[4260.9,3.2078],[4260.6,1.1732],[3383.8,1.03997727]],[[4261.4,1.7272],[4261.8,28.40679128],[4262.5,1.17269],[4263.0,1.17257],[4263.3,1.17248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784317267,[[4261.3,1.8566],[4261.0,0.3397],[4260.6,1.1732],[4260.4,3.2078],[3383.8,1.03997727]],[[4261.4,1.7272],[4261.8,27.93764128],[4262.0,0.46913],[4263.0,1.17257],[4263.3,1.17248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784317466,[[4261.6,0.6927],[4261.2,1.17303],[4261.0,3.2078],[4260.6,1.1732],[4259.9,0.23061696]],[[4261.8,3.2078],[4262.0,0.7101],[4262.2,0.3316],[4263.7,1.21321392],[4264.6,2.34426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784317772,[[4261.9,1.7271],[4261.7,0.46916],[4261.2,2.34606],[4261.0,3.2078],[4260.5,2.34641]],[[4262.0,0.2117],[4262.2,21.733],[4262.3,0.3099],[4262.4,3.608],[4262.5,0.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784318072,[[4261.9,1.7271],[4261.7,0.46916],[4261.2,2.34606],[4261.0,3.2078],[4260.5,2.34641]],[[4262.0,0.2117],[4262.2,21.733],[4262.4,3.608],[4262.5,0.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784318371,[[4261.9,1.7271],[4261.7,0.46916],[4261.2,2.34606],[4261.0,3.2078],[4260.5,2.34641]],[[4262.0,1.1785],[4262.2,21.733],[4262.3,0.3316],[4262.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784318857,[[4261.9,1.7271],[4261.7,0.46916],[4261.2,2.34606],[4261.0,3.2078],[4260.5,2.34641]],[[4262.0,1.3956],[4262.2,21.733],[4262.4,3.2078],[4262.9,0.46903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784319057,[[4261.9,1.3874],[4261.7,0.46916],[4261.6,0.3397],[4261.2,2.34606],[4261.0,3.2078]],[[4262.0,1.7272],[4262.2,21.733],[4262.4,3.2078],[4262.9,0.46903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784319576,[[4261.9,1.3874],[4261.7,0.46916],[4261.6,0.3397],[4261.2,2.34606],[4261.0,3.2078]],[[4262.0,1.7272],[4262.2,21.732],[4262.4,3.2078],[4263.0,0.46902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784319771,[[4261.9,1.7271],[4261.7,0.46916],[4261.2,2.34606],[4261.0,3.2078],[3398.8,1.03178847]],[[4262.0,1.7272],[4262.2,21.732],[4262.4,3.2078],[4263.0,0.46902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784319973,[[4261.9,1.7271],[4261.7,0.46916],[4261.2,2.34606],[4261.0,3.2078],[4260.0,5.34]],[[4262.0,1.3956],[4262.2,21.732],[4262.3,0.3316],[4262.4,3.2078],[4263.0,0.46902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784320270,[[4261.9,1.7271],[4261.7,0.46916],[4261.2,2.34606],[4261.0,3.2078],[4260.0,5.34]],[[4262.0,0.7783],[4262.2,21.732],[4262.3,0.7318],[4262.4,3.2078],[4263.0,0.46902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784320470,[[4261.9,1.7271],[4261.7,0.46916],[4261.2,2.34606],[4261.0,3.2078],[4260.1,5.34]],[[4262.0,0.7783],[4262.2,21.732],[4262.3,0.7318],[4262.4,3.2078],[4263.1,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784320673,[[4261.9,1.7271],[4261.7,0.46916],[4261.2,2.34606],[4261.0,3.2078],[4260.1,5.34]],[[4262.0,0.7783],[4262.2,21.732],[4262.3,0.7318],[4262.4,3.2078],[4262.9,0.46903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784320967,[[4261.9,1.7271],[4261.7,0.46916],[4261.2,2.34606],[4261.0,3.2078],[4260.1,5.34]],[[4262.0,1.3956],[4262.2,21.732],[4262.4,3.2078],[4262.9,0.46903],[4263.5,1.17241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784321265,[[4263.0,2.19611],[4262.6,1.17265],[4262.4,1.17271],[4261.6,3.2078],[4261.2,1.17303]],[[4263.1,3.2078],[4263.4,0.3099],[4263.5,22.1312],[4263.6,0.3316],[4264.2,0.46889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784321467,[[4263.0,2.19611],[4262.6,1.17265],[4262.4,4.38051],[4261.2,1.17303],[4261.0,5.34]],[[4263.1,3.2078],[4263.4,0.3099],[4263.5,22.1312],[4263.6,0.3316],[4264.2,0.46889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784321666,[[4263.0,2.19611],[4262.6,1.17265],[4262.4,4.38051],[4261.2,1.17303],[4261.0,5.34]],[[4263.1,3.7294],[4263.5,22.1312],[4263.6,0.3316],[4264.0,0.46891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784321866,[[4263.0,2.19611],[4262.6,1.17265],[4262.4,4.38051],[4261.2,1.17303],[4261.0,5.34]],[[4263.1,4.3863],[4263.4,22.0816],[4264.1,0.46889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784322369,[[4263.0,2.19611],[4262.6,1.17265],[4262.4,4.38051],[4261.2,1.17303],[4261.0,5.34]],[[4263.1,4.3863],[4263.4,22.0816],[4264.1,0.46889],[4266.3,2.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784322669,[[4263.0,1.85641],[4262.6,1.51235],[4262.4,4.38051],[4261.2,1.17303],[4261.0,5.34]],[[4263.1,4.935],[4263.4,21.75],[4263.7,0.46895],[4264.4,1.35985386],[4266.3,2.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784322868,[[4263.0,1.85641],[4262.6,1.51235],[4262.4,4.38051],[4261.2,1.17303],[4261.0,5.34]],[[4263.1,4.935],[4263.4,21.75],[4264.4,1.35985386],[4266.3,2.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784322869,[[4263.0,0.46901],[4262.6,0.3215],[4262.4,4.75371],[4262.2,0.3397],[4261.9,1.17284]],[[4263.1,7.93335085],[4263.4,21.75],[4264.4,1.35985386],[4266.0,213.45549],[4266.3,2.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784323169,[[4262.4,3.2078],[4262.2,0.3215],[4262.0,0.3732],[4261.9,1.51254],[4260.4,2.53163193]],[[4263.0,2.19622],[4263.1,6.20615085],[4263.4,21.75],[4264.0,1.17229],[4264.4,1.35985386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784323373,[[4262.5,0.46907],[4262.2,0.3215],[4262.0,0.3732],[4261.9,1.51254],[4261.4,3.2078]],[[4262.6,3.2078],[4262.8,0.46904],[4262.9,22.1432],[4263.1,2.99835085],[4263.6,1.1724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784323664,[[4262.0,0.3732],[4261.9,1.51254],[4261.4,3.2078]],[[4262.6,3.2078],[4262.8,0.46904],[4262.9,22.1432],[4263.1,2.99835085],[4263.6,1.1724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784323665,[[4262.0,1.85652],[4261.9,0.3397],[4261.6,1.1729],[4261.4,3.2078],[4260.2,5.34]],[[4262.1,1.7272],[4262.6,6.32079975],[4262.7,0.46905],[4262.9,21.743],[4263.6,1.1724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784323872,[[4262.0,1.85652],[4261.9,0.3397],[4261.6,1.1729],[4261.4,3.2078],[4259.9,5.57061696]],[[4262.1,1.7272],[4262.6,6.32079975],[4262.7,0.46905],[4262.9,21.743],[4263.6,1.1724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784324067,[[4262.0,1.85652],[4261.9,0.3397],[4261.4,3.2078],[4261.0,1.17308],[4259.9,5.57061696]],[[4262.1,1.7272],[4262.6,3.2078],[4262.7,0.46905],[4262.9,21.743],[4263.6,1.1724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784324369,[[4262.0,1.85652],[4261.9,0.3397],[4261.4,3.2078],[4261.0,1.17308],[4259.9,5.57061696]],[[4262.1,1.7272],[4262.6,3.2078],[4262.8,0.46904],[4262.9,21.743],[4263.6,1.1724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784325260,[[4262.0,0.7876],[4261.7,0.3732],[4261.5,0.3397],[4261.4,3.2078],[4261.0,1.17308]],[[4262.1,1.7272],[4262.4,0.46908],[4262.6,3.2078],[4263.2,1.1725],[4263.6,1.1724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784325461,[[4261.7,1.32106],[4261.5,0.3397],[4261.4,3.2078],[4261.0,1.17308],[4258.6,2.351]],[[4261.8,0.4684],[4262.0,1.0417],[4262.1,3.08305815],[4262.3,21.747],[4262.4,0.46908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784325769,[[4261.7,1.85656],[4261.5,0.3397],[4261.4,3.2078],[4261.0,1.17308],[4258.6,2.351]],[[4261.8,1.7272],[4262.3,21.747],[4262.4,0.46908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784326069,[[4261.7,1.85656],[4261.5,0.3397],[4261.4,3.2078],[4261.0,1.17308],[4260.0,5.34]],[[4261.8,1.7272],[4262.2,0.4691],[4262.3,21.747],[4265.9,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784326476,[[4261.7,1.85656],[4261.5,0.3397],[4261.4,3.2078],[4261.0,1.17308],[4260.0,5.34]],[[4261.8,1.7272],[4262.1,3.2078],[4262.2,0.4691],[4262.3,21.747],[4262.8,1.17261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784327169,[[4261.7,1.85656],[4261.5,0.3397],[4261.4,3.2078],[4261.0,1.17308],[4260.0,5.34]],[[4261.8,1.7272],[4262.1,3.2078],[4262.3,21.747],[4262.8,1.17261],[4263.5,2.34482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784327675,[[4261.7,1.85656],[4261.5,0.3397],[4261.4,3.2078],[4261.0,1.17308],[4260.0,5.34]],[[4261.8,1.7272],[4262.1,3.2078],[4262.3,21.747],[4262.4,0.46909],[4263.4,1.17244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784327973,[[4261.7,1.85656],[4261.4,3.2078],[4261.0,1.17308],[4260.0,5.34],[3383.8,1.03997727]],[[4261.8,1.7272],[4262.1,3.2078],[4262.3,21.747],[4262.4,0.46909],[4263.4,1.17244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784328173,[[4261.7,2.19626],[4261.4,3.2078],[4261.0,1.17308],[4260.0,5.34],[3383.8,1.03997727]],[[4261.8,1.7272],[4262.1,3.2078],[4262.3,21.747],[4262.4,0.46909],[4263.4,1.17244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784328568,[[4261.7,2.19626],[4261.4,3.2078],[4261.0,1.17308],[4260.0,5.34],[3383.8,1.03997727]],[[4261.8,0.7783],[4262.1,3.2078],[4262.2,0.3316],[4262.3,21.747],[4263.4,1.17244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784328773,[[4262.0,2.19622],[4261.6,1.17291],[4261.4,3.2078],[4261.0,1.17308],[4260.0,5.34]],[[4262.1,3.2078],[4262.6,0.3099],[4262.7,0.4002],[4262.8,0.80064],[4263.4,1.17244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784329075,[[4262.0,2.19622],[4261.6,1.17291],[4261.4,3.2078],[4261.0,1.17308],[4260.0,5.34]],[[4262.1,3.2078],[4262.4,0.3099],[4262.5,0.4002],[4262.6,22.0636],[4262.9,0.46903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784329271,[[4262.0,2.19622],[4261.6,1.17291],[4261.4,3.2078],[4261.0,1.17308],[4260.0,5.34]],[[4262.1,3.2078],[4262.4,0.3099],[4262.5,0.4002],[4262.6,22.0636],[4263.0,0.46902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784329569,[[4262.7,1.16175],[4262.2,1.17274],[4262.0,3.5293],[4261.6,1.17291],[4261.0,1.17308]],[[4262.8,0.7783],[4262.9,3.608],[4263.0,0.3316],[4264.3,1.17221],[4265.5,25.78104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784329767,[[4262.7,2.19615],[4262.2,1.17274],[4262.0,3.2078],[4261.6,1.17291],[4261.0,1.17308]],[[4262.8,0.7783],[4262.9,3.608],[4263.0,22.0626],[4263.4,0.46897],[4264.3,1.17221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784329968,[[4262.7,2.19615],[4262.2,1.17274],[4262.0,3.2078],[4261.6,1.17291],[4261.0,1.17308]],[[4262.8,0.7783],[4262.9,6.68701904],[4263.0,22.0626],[4263.4,0.46897],[4264.3,1.17221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784330269,[[4262.7,2.19615],[4262.2,1.17274],[4262.0,3.2078],[4261.6,1.17291],[4261.0,1.17308]],[[4262.8,0.7783],[4262.9,3.608],[4263.0,22.0626],[4263.4,0.46897],[4264.3,1.17221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784330473,[[4262.7,2.19615],[4262.2,1.17274],[4262.0,3.2078],[4261.6,1.17291],[4261.0,1.17308]],[[4262.8,0.7783],[4262.9,3.608],[4263.0,22.0626],[4263.2,0.469],[4264.3,1.17221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784330666,[[4262.7,2.19615],[4262.2,1.17274],[4262.0,3.2078],[4261.6,1.17291],[4261.0,1.17308]],[[4262.8,0.7783],[4262.9,3.608],[4263.0,22.53162],[4264.3,1.17221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784330875,[[4262.7,1.3874],[4262.6,0.46905],[4262.0,4.38061],[4261.6,1.17291],[4261.0,1.17308]],[[4262.8,1.7272],[4262.9,3.2078],[4263.0,22.20002],[4263.5,1.17241],[4264.3,1.17221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784331172,[[4262.7,1.3874],[4262.6,0.46905],[4262.3,0.3397],[4262.0,4.38061],[4261.6,1.17291]],[[4262.8,1.7272],[4262.9,3.2078],[4263.1,22.20001],[4264.3,1.17221],[4265.3,2.34385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784332368,[[4262.7,1.0142],[4262.6,0.46905],[4262.3,0.3397],[4262.0,4.38061],[4261.6,1.17291]],[[4262.8,1.7272],[4262.9,3.2078],[4263.1,22.20001],[4264.3,1.17221],[4265.3,2.34385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784332574,[[4262.7,1.0142],[4262.6,0.46905],[4262.4,0.3732],[4262.3,0.3397],[4262.0,4.38061]],[[4262.8,1.7272],[4262.9,3.2078],[4263.1,22.20001],[4264.3,1.17221],[4265.3,2.34385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784332870,[[4262.0,4.38061]],[[4262.8,1.7272],[4262.9,3.2078],[4263.1,22.20001],[4264.3,1.17221],[4265.3,2.34385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784332871,[[4262.0,3.2078],[4261.7,0.3732],[4261.5,1.51263],[4260.2,2.34663],[3398.8,1.03178847]],[[4262.6,0.46907],[4262.8,0.6855],[4262.9,3.2078],[4263.1,21.731],[4263.5,1.17241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784333076,[[4261.5,4.70938],[4261.1,1.17304],[4261.0,1.17309],[4260.2,2.34663],[4259.8,21.729]],[[4261.6,0.5],[4262.0,0.7101],[4262.1,0.3316],[4262.3,3.6769],[4262.5,21.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784333269,[[4261.5,4.70938],[4261.1,1.17304],[4261.0,1.17309],[4260.2,2.34663],[4259.9,5.57061696]],[[4261.6,0.9684],[4262.0,0.4002],[4262.1,0.46911],[4262.3,3.2078],[4262.5,24.72267004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784333475,[[4261.5,4.70938],[4261.1,1.17304],[4261.0,1.17309],[4260.2,2.34663],[4259.9,5.57061696]],[[4261.6,2.2272],[4262.1,0.46911],[4262.3,3.2078],[4262.5,21.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784333672,[[4261.5,4.14308],[4261.0,1.17309],[4260.7,1.17317],[4260.4,0.18515193],[4260.2,2.34663]],[[4261.6,2.2272],[4261.9,0.46914],[4262.3,3.2078],[4262.5,21.729],[4262.6,1.17266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784333875,[[4261.5,0.4661],[4261.4,0.46919],[4261.1,0.3215],[4261.0,0.3732],[4260.9,0.3397]],[[4261.6,2.2272],[4261.7,0.46916],[4261.8,3.2078],[4262.5,21.729],[4262.6,1.17266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784334377,[[4261.5,0.4661],[4261.4,0.46919],[4261.1,0.3215],[4261.0,0.3732],[4260.9,0.3397]],[[4261.6,2.2272],[4261.8,3.67695],[4262.5,21.729],[4262.6,1.17266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784334581,[[4261.5,0.4661],[4261.4,0.46919],[4261.1,0.3215],[4261.0,0.3732],[4260.9,0.3397]],[[4261.6,2.2272],[4261.8,3.2078],[4262.5,21.729],[4262.6,1.17266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784334877,[[4261.4,1.00469],[4261.1,0.3732],[4260.9,0.3397],[4260.4,1.17324],[4260.0,5.34]],[[4261.5,1.7272],[4261.6,0.5],[4261.8,3.2078],[4262.5,21.729],[4262.6,1.17266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784335177,[[4261.4,1.0142],[4261.3,0.4692],[4261.1,0.3732],[4260.9,0.3397],[4260.4,1.17324]],[[4261.5,1.7272],[4261.6,0.5],[4261.8,3.67695],[4262.5,21.729],[4262.6,1.17266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784335377,[[4261.4,1.4205],[4261.3,0.4692],[4260.9,0.3397],[4260.4,1.17324],[3398.8,1.03178847]],[[4261.5,1.7272],[4261.6,0.5],[4261.8,3.67695],[4262.5,21.729],[4262.6,1.17266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784336076,[[4261.4,1.4205],[4261.3,0.4692],[4260.9,0.3397],[4260.4,1.36339738],[3398.8,1.03178847]],[[4261.5,1.7272],[4261.6,0.5],[4261.8,3.67695],[4262.5,21.729],[4262.6,1.17266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784336279,[[4261.5,0.46918],[4261.4,1.7716],[4261.1,1.17304],[4260.4,0.19015738],[3398.8,1.03178847]],[[4261.6,0.5],[4261.8,3.2078],[4262.1,0.46911],[4262.2,0.3238],[4262.5,21.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784336472,[[4261.5,2.26638],[4261.1,1.17304],[4260.4,0.19015738],[3398.8,1.03178847],[3383.8,1.03997727]],[[4261.6,1.3139],[4261.8,3.2078],[4261.9,0.3238],[4262.0,0.46913],[4262.5,21.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784336779,[[4261.5,2.26638],[4261.1,1.17304],[4260.4,0.19015738],[3398.8,1.03178847],[3383.8,1.03997727]],[[4261.6,0.5],[4261.8,3.2078],[4262.0,0.3356],[4262.1,0.372],[4262.2,0.79291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784336978,[[4261.5,2.26638],[4261.1,1.17304],[4260.4,0.19015738],[4259.8,21.96026862],[3398.8,1.03178847]],[[4261.6,0.5],[4261.8,3.2078],[4262.0,0.3356],[4262.1,0.372],[4262.2,0.79291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784337775,[[4261.5,2.26638],[4261.1,1.17304],[4260.4,0.19015738],[4259.8,21.96026862],[3398.8,1.03178847]],[[4261.6,1.6859],[4261.8,3.2078],[4261.9,0.3238],[4262.2,0.46911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784337982,[[4261.5,1.91528],[4261.1,1.52414],[4259.9,21.736],[4259.8,0.23126862],[3398.8,1.03178847]],[[4261.6,2.2273],[4261.8,3.2078],[4262.0,0.46913],[4262.6,1.17266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784338683,[[4261.5,1.91528],[4261.1,1.52414],[4259.9,21.736],[4259.8,0.23126862],[3398.8,1.03178847]],[[4261.6,2.2273],[4261.8,3.67695],[4262.6,1.17266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784338880,[[4260.9,1.0398],[4260.8,3.9652],[4260.5,1.17322],[4260.3,33.97620238],[4260.2,1.17329]],[[4261.6,2.2273],[4261.8,3.67695],[4262.6,1.17266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784338881,[[4260.9,1.0398],[4260.8,3.9652],[4260.5,1.17322],[4260.3,33.97620238],[4260.2,1.17329]],[[4261.0,0.2224],[4261.5,1.0314],[4261.6,4.07848994],[4261.8,3.2078],[4262.2,1.17277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784339079,[[4260.9,2.26644],[4260.8,3.2078],[4260.5,1.17322],[4260.3,33.787],[4260.2,1.17329]],[[4261.0,1.4035],[4261.3,0.3238],[4261.6,4.07848994],[4261.8,3.2078],[4262.2,1.17277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784339279,[[4260.9,2.26644],[4260.8,3.2078],[4260.5,1.17322],[4260.3,33.787],[4260.2,1.17329]],[[4261.0,1.4035],[4261.3,0.3238],[4261.6,0.96917],[4261.8,3.2078],[4262.2,1.17277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784340181,[[4260.9,2.26644],[4260.8,3.2078],[4260.5,1.17322],[4260.3,33.787],[4260.2,1.17329]],[[4261.0,1.0315],[4261.3,0.6958],[4261.6,0.96917],[4261.8,3.2078],[4262.2,1.17277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784340480,[[4260.9,2.26644],[4260.8,3.2078],[4260.5,1.17322],[4260.3,33.9722513],[4260.2,1.17329]],[[4261.0,0.8139],[4261.3,0.6958],[4261.6,0.96917],[4261.8,3.2078],[4262.2,1.17277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784340682,[[4261.2,1.16941],[4260.9,1.097],[4260.8,3.2078],[4260.5,1.17322],[4260.3,33.787]],[[4261.3,1.3917],[4261.5,0.46918],[4261.6,0.5],[4261.8,3.2078],[4262.2,1.17277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784340981,[[4261.2,1.91531],[4260.9,0.3511],[4260.8,3.2078],[4260.5,1.17322],[4260.3,33.787]],[[4261.3,4.71259811],[4261.5,0.46918],[4261.6,0.5],[4261.8,3.2078],[4262.2,1.17277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784341578,[[4261.2,1.91531],[4260.9,0.3511],[4260.8,3.2078],[4260.5,1.17322],[4260.3,33.787]],[[4261.3,4.71259811],[4261.4,0.4692],[4261.6,0.5],[4261.8,3.2078],[4262.2,1.17277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784341779,[[4261.2,1.0398],[4261.0,0.46923],[4260.9,0.3511],[4260.8,3.2078],[4260.5,1.17322]],[[4261.3,4.71259811],[4261.4,0.4692],[4261.6,0.5],[4261.8,4.38068],[4262.2,1.17277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784341977,[[4261.2,1.0398],[4261.0,0.46923],[4260.9,0.7574],[4260.8,3.2078],[4260.5,1.17322]],[[4261.3,4.71259811],[4261.4,0.4692],[4261.6,0.5],[4261.8,4.38068],[4262.2,1.17277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784342173,[[4260.4,0.7459],[4260.2,0.3511],[4260.1,4.38113],[4259.7,1.17343],[4259.4,21.743]],[[4260.9,1.7273],[4261.3,6.19309811],[4261.4,1.17299],[4261.5,21.743],[4261.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784342380,[[4260.5,1.26231545],[4260.4,0.3511],[4260.1,4.38113],[4259.7,1.17343],[4259.4,21.743]],[[4260.6,0.6959],[4261.3,6.19309811],[4261.4,1.17299],[4261.5,21.743],[4261.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784342579,[[4260.5,1.57579],[4260.4,0.3511],[4259.7,1.17343],[4259.6,3.2078],[4259.5,1.17349]],[[4260.6,1.7273],[4260.8,3.51570505],[4261.3,3.2078],[4261.4,1.17299],[4261.5,21.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784342780,[[4260.5,1.92689],[4260.1,1.17332],[4259.7,1.36163171],[4259.6,3.2078],[3383.8,1.03997727]],[[4260.6,1.7273],[4261.3,3.2078],[4261.5,21.743],[4261.8,1.35572432],[4262.0,1.17283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784342981,[[4260.5,1.92689],[4260.1,1.17332],[4259.7,1.36163171],[4259.6,3.2078],[3383.8,1.03997727]],[[4260.6,1.7273],[4261.0,0.46924],[4261.3,3.2078],[4261.5,21.743],[4261.8,1.35572432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784343280,[[4260.5,0.90184075],[4260.1,1.17332],[4259.7,1.36163171],[4259.6,3.2078],[3383.8,1.03997727]],[[4261.1,0.3356],[4261.3,3.2078],[4261.5,21.743],[4261.8,1.35572432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784343482,[[4259.6,3.2078],[4259.5,1.17348],[4259.2,1.17358],[4258.5,21.755],[4258.3,5.34]],[[4260.5,0.3356],[4260.6,2.98960179],[4260.8,3.2078],[4261.0,1.1731],[4261.4,1.17298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784343687,[[4260.2,0.4842],[4259.7,1.2529522],[4259.6,3.2078],[4259.5,1.17348],[4259.2,1.17358]],[[4260.3,1.0315],[4260.4,0.6958],[4260.6,2.98960179],[4260.8,3.2078],[4260.9,2.98960179]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784343888,[[4260.2,0.2181],[4260.0,0.3396],[4259.7,0.7574],[4259.6,3.2078],[4259.5,1.17348]],[[4260.3,1.7273],[4260.8,3.2078],[4261.0,1.1731],[4261.4,4.28875057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784344086,[[4260.2,0.2181],[4260.0,0.3396],[4259.7,0.7574],[4259.6,3.2078],[4259.5,1.17348]],[[4260.3,1.7273],[4260.4,3.11577057],[4260.8,3.2078],[4261.0,1.1731],[4261.4,1.17298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784344288,[[4260.2,0.2181],[4260.0,0.80894],[4259.7,0.7574],[4259.6,3.2078],[4259.0,1.17364]],[[4260.3,1.7273],[4260.4,0.4693],[4260.8,3.2078],[4261.0,1.1731],[4261.4,1.17298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784345788,[[4260.2,0.2181],[4260.0,0.80894],[4259.7,0.7574],[4259.6,3.2078],[4259.0,1.3577019]],[[4260.3,1.7273],[4260.4,0.4693],[4260.8,3.2078],[4261.0,1.1731],[4261.4,1.17298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784346087,[[4260.2,0.2181],[4260.0,0.3396],[4259.9,0.46935],[4259.7,0.7574],[4259.6,3.2078]],[[4260.3,1.7273],[4260.4,0.4693],[4260.8,3.2078],[4261.0,1.1731],[4261.4,1.17298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784346292,[[4258.6,0.005],[4256.9,3.2078],[4256.0,2.3489],[4255.7,0.3511],[4254.4,23.49823]],[[4259.2,0.6959],[4259.8,1.17342],[4259.9,1.17339],[4260.3,28.00181103],[4260.7,33.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784346493,[[4258.6,0.3561],[4258.1,0.3396],[4258.0,0.4063],[4257.4,1.17407],[4256.9,4.38202]],[[4258.7,3.2078],[4258.9,0.46947],[4259.3,21.836],[4259.8,1.17342],[4260.0,1.17337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784346684,[[4258.6,0.3561],[4258.4,0.3396],[4258.3,0.4063],[4258.1,0.46955],[4257.4,4.38187]],[[4258.7,3.2078],[4258.9,0.46947],[4259.1,3.05201103],[4259.3,23.00957],[4260.0,1.17337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784346879,[[4258.6,0.005],[4258.1,0.3511],[4257.9,0.3396],[4257.4,3.2078],[4256.6,1.17428]],[[4258.7,6.29482712],[4258.9,0.46947],[4259.1,21.889],[4259.5,1.17352],[4259.7,3.08702712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784347086,[[4258.6,0.005],[4258.1,0.3511],[4257.9,0.3396],[4257.8,0.4063],[4257.6,0.4696]],[[4258.7,6.29482712],[4258.9,0.46947],[4259.1,21.889],[4259.4,1.17355],[4259.5,1.17352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784347292,[[4258.6,0.005],[4257.9,0.3396],[4257.6,0.4696]],[[4258.7,6.29482712],[4258.9,0.46947],[4259.1,21.889],[4259.4,1.17355],[4259.5,1.17352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784347293,[[4258.6,0.005],[4257.9,0.6907],[4257.6,0.4063],[4256.9,3.2078],[4256.3,5.03738]],[[4258.7,6.29482712],[4258.9,0.46947],[4259.1,21.889],[4259.2,0.19131124],[4259.4,1.17355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784347491,[[4258.6,0.3561],[4258.3,0.80913],[4258.2,0.4063],[4257.2,1.17413],[4256.9,3.2078]],[[4258.7,6.29482712],[4258.9,0.46947],[4259.3,21.887],[4259.9,1.1734],[4261.4,2.34598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784347684,[[4258.6,0.9117],[4258.4,0.46951],[4258.2,0.4063],[4257.5,3.2078],[4257.2,1.17413]],[[4258.7,6.29482712],[4259.1,0.46945],[4259.3,21.887],[4259.9,1.1734],[4260.1,1.17334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784347885,[[4258.6,0.9117],[4258.3,0.46953],[4258.2,0.4063],[4257.5,3.2078],[4257.2,1.17413]],[[4258.7,6.29482712],[4259.1,0.46945],[4259.3,21.905],[4259.9,1.1734],[4260.1,1.17334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784348086,[[4258.6,0.9117],[4258.5,0.4695],[4258.2,0.4063],[4257.7,1.17399],[4257.5,3.2078]],[[4258.7,6.29482712],[4259.2,0.46943],[4259.3,21.905],[4259.7,0.18434289],[4260.1,1.17334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784348287,[[4258.6,0.9117],[4258.5,0.4695],[4258.2,0.4063],[4257.7,1.17399],[4257.5,3.2078]],[[4258.7,6.29482712],[4259.2,22.37543],[4259.7,0.18434289],[4260.1,1.17334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784348484,[[4258.6,1.8022],[4258.5,0.4695],[4257.8,1.17395],[4257.7,1.17399],[4257.5,3.2078]],[[4258.7,6.29482712],[4259.5,0.46941],[4259.7,0.18434289],[4260.4,1.44449747],[4260.7,34.97118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784348790,[[4258.6,1.8022],[4258.5,0.4695],[4257.8,1.17395],[4257.7,1.17399],[4257.5,3.2078]],[[4258.7,6.29482712],[4259.5,21.904],[4259.7,0.46938],[4259.8,0.18873952],[4260.4,1.21411877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784349092,[[4258.6,1.8022],[4258.5,0.4695],[4257.8,1.17395],[4257.7,1.17399],[4257.5,3.2078]],[[4258.7,6.29482712],[4259.5,0.46941],[4260.4,1.21411877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784349392,[[4258.6,1.8022],[4258.5,0.4695],[4257.8,1.17395],[4257.7,1.17399],[4257.5,3.2078]],[[4258.7,6.29482712],[4259.2,21.908],[4259.3,0.46943],[4259.8,0.18633997],[4260.4,1.21411877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784349595,[[4258.6,1.8022],[4258.5,0.4695],[4257.8,1.17395],[4257.7,1.17399],[4257.5,3.2078]],[[4258.7,6.29482712],[4259.2,21.908],[4259.4,0.46941],[4259.8,0.18633997],[4260.4,1.21411877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784350090,[[4258.6,1.8022],[4258.5,0.4695],[4257.8,1.17395],[4257.7,1.17399],[4257.5,3.2078]],[[4258.7,6.29482712],[4260.4,1.21411877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784350389,[[4258.6,1.8022],[4258.5,0.4695],[4257.8,1.17395],[4257.7,1.17399],[4257.5,3.2078]],[[4258.7,6.29482712],[4259.3,21.905],[4259.5,0.46941],[4260.4,1.21411877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784350590,[[4258.6,0.3561],[4258.2,0.4063],[4258.1,0.3396],[4257.7,1.17399],[4257.5,3.2078]],[[4258.7,6.29482712],[4259.3,21.905],[4259.8,1.36317183],[4260.4,1.21411877],[4260.6,0.23754752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784350785,[[4258.6,0.005],[4258.1,0.6907],[4257.8,0.4063],[4257.5,3.2078],[4257.0,1.17418]],[[4258.7,6.79482712],[4258.9,0.46947],[4259.3,21.905],[4259.8,1.17342],[4260.4,1.21411877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784351190,[[4258.6,0.005],[4258.3,0.46952],[4258.1,0.6907],[4257.8,0.4063],[4257.5,3.2078]],[[4258.7,6.79482712],[4258.9,0.46947],[4259.3,21.905],[4259.8,1.35974122],[4260.4,1.21411877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784351394,[[4258.6,0.005],[4258.3,0.46952],[4258.1,0.6907],[4257.8,0.4063],[4257.5,3.2078]],[[4258.7,6.79482712],[4259.0,0.46945],[4259.3,21.905],[4259.8,1.35974122],[4260.4,1.21411877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784351588,[[4258.6,0.005],[4258.3,0.46952],[4258.1,0.6907],[4257.8,0.4063],[4257.7,1.17399]],[[4258.7,6.79482712],[4259.0,0.46945],[4259.3,21.905],[4259.8,1.35974122],[4260.4,1.21411877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784352090,[[4258.6,0.005],[4258.3,0.82062],[4258.1,0.3396],[4257.8,0.4063],[4257.7,1.17399]],[[4258.7,6.79482712],[4259.0,0.46945],[4259.3,21.905],[4259.8,1.35974122],[4260.4,1.21411877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784352394,[[4258.6,0.3561],[4258.5,0.4695],[4258.4,0.3396],[4258.2,1.58015],[4257.7,1.17399]],[[4258.7,6.79482712],[4259.3,22.37442],[4259.8,0.18632122],[4259.9,1.17339],[4260.4,1.21411877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784352582,[[4258.6,0.6957],[4258.5,0.4695],[4258.2,1.58015],[4257.7,1.17399],[3368.9,1.04816607]],[[4258.7,6.79482712],[4259.3,22.37442],[4259.8,0.18632122],[4259.9,1.17339],[4260.4,1.21411877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784352890,[[4258.6,1.3959],[4258.5,0.4695],[4258.2,0.4063],[4257.7,1.17399],[4257.5,1.17404]],[[4258.7,6.79482712],[4259.1,0.46945],[4259.3,21.905],[4259.8,0.18632122],[4259.9,1.17339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784353091,[[4258.6,1.3959],[4258.4,0.46951],[4258.2,0.4063],[4257.7,1.17399],[4257.5,1.17404]],[[4258.7,6.79482712],[4258.9,0.46947],[4259.3,21.905],[4259.8,0.18632122],[4259.9,1.17339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784353291,[[4258.6,0.3561],[4258.4,0.46951],[4258.2,0.7459],[4257.7,1.17399],[4257.5,1.17404]],[[4258.7,6.79482712],[4258.9,0.46947],[4259.3,21.905],[4259.5,1.17352],[4259.8,0.18632122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784353687,[[4258.6,0.3561],[4258.2,0.7459],[4257.5,1.17404],[4257.2,1.17412],[4257.0,3.2078]],[[4258.7,6.79482712],[4258.9,0.46947],[4259.3,21.905],[4259.5,1.17352],[4259.8,0.18632122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784353991,[[4258.6,0.3561],[4258.3,0.46952],[4258.2,0.7459],[4257.5,1.17404],[4257.2,1.17412]],[[4258.7,6.79482712],[4258.9,0.46947],[4259.3,21.905],[4259.5,1.17352],[4259.8,0.18632122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784354181,[[4258.6,0.3561],[4258.3,0.46952],[4258.2,0.7459],[4257.5,4.38184],[4257.2,1.17412]],[[4258.7,6.79482712],[4258.9,0.46947],[4259.3,21.905],[4259.5,1.17352],[4259.8,0.18632122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784354386,[[4258.6,0.3561],[4258.3,0.46952],[4258.2,0.7459],[4257.5,1.17404],[4257.2,1.17412]],[[4258.7,6.79482712],[4258.9,0.46947],[4259.3,21.905],[4259.5,1.17352],[4259.8,0.18632122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784355090,[[4258.6,0.005],[4258.1,0.46954],[4257.8,0.3511],[4257.6,0.3396],[4257.5,1.58034]],[[4258.7,6.79482712],[4258.9,0.46947],[4259.3,21.905],[4259.5,1.17352],[4259.8,0.18632122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784355291,[[4258.6,0.005],[4258.1,0.46954],[4258.0,0.3511],[4257.6,0.3396],[4257.5,1.58034]],[[4258.7,6.79482712],[4258.9,0.46947],[4259.3,21.905],[4259.5,1.17352],[4259.8,0.18632122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784355490,[[4258.6,0.005],[4258.0,0.82065],[4257.9,0.3396],[4257.8,0.4063],[4257.5,1.17404]],[[4258.7,6.79482712],[4258.9,0.46947],[4259.1,1.17362],[4259.3,21.905],[4259.5,1.17352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784355687,[[4258.6,0.005],[4258.0,0.3511],[4257.9,0.3396],[4257.8,0.87587],[4256.9,1.1742]],[[4258.7,6.79482712],[4258.9,0.46947],[4259.1,1.17362],[4259.3,21.905],[4259.5,1.17352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784355886,[[4258.6,0.005],[4258.0,0.82066],[4257.9,0.3396],[4257.8,0.4063],[4256.9,1.1742]],[[4258.7,6.79482712],[4258.9,0.46947],[4259.1,1.17362],[4259.3,21.905],[4259.5,1.17352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784355887,[[4258.6,0.005],[4258.0,0.82066],[4257.9,0.3396],[4257.8,0.4063],[4256.9,1.1742]],[[4258.7,6.82992712],[4258.9,0.46947],[4259.1,1.17362],[4259.3,21.905],[4259.5,1.17352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784356391,[[4258.6,0.005],[4258.0,0.46956],[4257.9,0.3396],[4257.8,0.4063],[4256.9,1.1742]],[[4258.7,6.82992712],[4258.9,0.46947],[4259.1,1.17362],[4259.3,21.905],[4259.5,1.17352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784356592,[[4258.6,0.005],[4258.3,0.3511],[4258.0,0.46956],[4257.9,0.3396],[4257.8,0.4063]],[[4258.7,6.82992712],[4258.9,0.46947],[4259.1,1.17362],[4259.3,21.905],[4259.5,1.17352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784357095,[[4258.6,0.005],[4258.3,0.3511],[4257.9,0.3396],[4257.8,0.87588],[4256.6,1.17428]],[[4258.7,6.82992712],[4258.9,0.46947],[4259.1,1.17362],[4259.3,21.905],[4259.5,1.17352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784357493,[[4258.6,0.005],[4258.3,0.3511],[4257.9,0.3396],[4257.8,0.87588],[4257.3,1.17409]],[[4258.7,6.82992712],[4258.9,0.46947],[4259.1,1.17362],[4259.3,21.905],[4259.5,1.17352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784357792,[[4258.6,0.005],[4258.3,0.3511],[4257.9,0.80917],[4257.8,0.4063],[4257.3,1.17409]],[[4258.7,6.82992712],[4258.9,0.46947],[4259.1,1.17362],[4259.3,21.905],[4259.5,1.17352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784358294,[[4258.6,0.005],[4258.3,0.3511],[4257.9,0.46957],[4257.3,1.17409],[4256.7,0.18646978]],[[4258.7,6.82992712],[4258.9,0.46947],[4259.1,1.17362],[4259.3,21.905],[4259.5,1.17352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784358493,[[4257.7,0.3511],[4257.6,0.3396],[4257.5,0.4063],[4256.5,1.17431],[4253.8,2.346]],[[4258.7,8.00366712],[4259.1,1.17362],[4259.3,21.905],[4261.8,23.45774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784358693,[[4257.7,1.86049],[4257.5,0.4063],[4256.5,1.17431],[4255.2,5.34],[4254.5,8.911]],[[4257.8,3.2277],[4258.0,0.46956],[4258.4,0.0023],[4258.6,1.17374],[4258.7,3.58702712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784358993,[[4257.7,1.86049],[4256.5,1.17431],[4255.3,5.34],[4254.6,8.911],[3398.8,1.03178847]],[[4257.8,6.21426508],[4258.0,0.46956],[4258.4,21.8813],[4258.6,1.17374],[4258.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784359195,[[4257.7,1.7972],[4257.5,0.46961],[4256.5,4.38211],[4256.4,0.18440789],[4255.3,5.34]],[[4257.8,6.68384508],[4258.4,21.8813],[4258.6,2.3475],[4258.7,0.5],[4259.1,33.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784359393,[[4257.7,1.3909],[4257.5,0.46961],[4256.5,4.38211],[4255.3,5.34],[3383.8,1.03997727]],[[4257.8,6.68384508],[4258.4,21.8813],[4258.6,2.3475],[4258.7,0.5],[4259.1,33.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784359693,[[4257.7,1.3909],[4257.5,0.46961],[4257.4,0.4063],[4256.5,4.38211],[4255.3,5.34]],[[4257.8,6.68384508],[4258.4,21.8813],[4258.6,2.3475],[4258.7,0.5],[4259.1,33.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784359993,[[4257.7,1.3909],[4257.5,0.46961],[4257.4,0.4063],[4256.5,4.38211],[4256.4,0.18723831]],[[4257.8,6.68384508],[4258.4,21.8813],[4258.6,2.3475],[4258.7,0.5],[4259.1,33.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784360189,[[4257.7,1.3909],[4257.4,0.87592],[4256.5,4.38211],[4256.4,0.18723831],[3398.8,1.03178847]],[[4257.8,6.68384508],[4258.4,21.8813],[4258.6,2.3475],[4258.7,0.5],[4259.1,33.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784360385,[[4257.7,1.3909],[4257.4,0.4063],[4256.5,4.38211],[4256.4,0.18723831],[3398.8,1.03178847]],[[4257.8,6.21426508],[4257.9,0.46958],[4258.4,21.8813],[4258.6,2.3475],[4258.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784360590,[[4257.7,2.26679],[4256.5,4.38211],[4256.4,0.18723831],[4255.7,5.34],[4255.4,14.164]],[[4257.8,6.21426508],[4258.0,0.46957],[4258.4,21.8813],[4258.6,1.17374],[4258.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784360889,[[4257.7,1.7972],[4257.6,0.4696],[4256.5,4.38211],[4256.4,0.18723831],[4255.7,5.34]],[[4257.8,6.68384508],[4258.4,21.8813],[4258.6,1.17374],[4258.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784361094,[[4257.7,1.7972],[4257.5,0.46961],[4256.5,4.38211],[4256.4,0.18723831],[4255.7,5.34]],[[4257.8,6.68384508],[4258.4,21.8813],[4258.6,1.17374],[4258.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784361297,[[4257.7,1.3909],[4257.3,0.87593],[4256.5,4.38211],[4256.2,1.17439],[4255.0,2.34944]],[[4257.8,6.68384508],[4258.2,1.17386],[4258.4,21.8813],[4258.6,1.17374],[4258.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784361494,[[4257.7,1.3909],[4257.4,0.46962],[4257.3,0.4063],[4256.9,1.17421],[4256.5,4.38211]],[[4257.8,6.68384508],[4258.2,1.17386],[4258.4,21.8813],[4258.6,1.17374],[4258.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784361688,[[4257.7,1.3909],[4257.6,0.4696],[4257.3,0.4063],[4256.9,1.17421],[4256.5,4.38211]],[[4257.8,6.68384508],[4258.2,1.17386],[4258.4,21.8813],[4258.6,1.17374],[4258.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784361990,[[4257.7,1.7972],[4257.6,0.4696],[4257.3,1.17409],[4257.0,3.2078],[4256.9,1.17421]],[[4257.8,6.19436508],[4258.7,0.5],[4258.9,0.0062],[4260.3,2.34659],[4260.7,2.34634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784362192,[[4257.7,1.7972],[4257.6,0.4696],[4257.3,1.17409],[4256.9,1.17421]],[[4258.7,0.5],[4258.9,0.0062],[4260.3,2.34659],[4260.7,2.34634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784362193,[[4258.2,2.26674],[4257.8,1.17396],[4257.7,6.0],[4257.6,3.2078],[4257.3,1.17409]],[[4258.3,3.2078],[4258.7,0.5],[4259.1,0.372],[4259.2,0.3238],[4259.3,0.46942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784362391,[[4258.7,0.95368],[4258.6,1.097],[4258.2,3.67734],[4257.8,1.17396],[4257.3,1.17409]],[[4258.8,2.7969],[4259.8,0.46937],[4260.1,0.3356],[4260.3,33.82],[4260.4,1.21412877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784362592,[[4259.7,0.46937],[4258.8,1.17366],[4258.7,4.38149],[4258.2,2.34769],[4257.0,5.34]],[[4259.8,3.2078],[4259.9,0.372],[4260.1,0.6594],[4260.2,0.46932],[4260.3,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784362794,[[4259.7,1.59417],[4259.2,4.38136],[4258.8,1.17366],[4258.7,6.0],[4258.2,2.34769]],[[4259.8,3.2078],[4260.6,0.372],[4260.7,0.3238],[4260.9,0.3356],[4261.6,1.17293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784363095,[[4259.7,0.4341],[4259.6,0.3511],[4259.5,0.3396],[4259.4,0.4694],[4259.2,3.2078]],[[4259.8,3.01071591],[4260.3,3.2078],[4261.0,2.34618],[4261.4,22.07736945],[4261.8,2.34576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784363298,[[4259.7,1.1248],[4259.6,0.46938],[4259.1,1.1736],[4258.8,3.2078],[4258.5,0.18460131]],[[4259.8,3.01071591],[4260.3,3.2078],[4260.4,0.7076],[4260.9,1.17311],[4261.4,23.25035945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784363598,[[4259.7,1.1248],[4259.6,0.46938],[4259.1,1.1736],[4258.8,3.2078],[4258.5,0.18460131]],[[4259.8,3.01071591],[4260.3,3.2078],[4260.4,1.0314],[4260.9,1.17311],[4261.4,23.25035945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784363895,[[4259.7,1.1248],[4259.6,0.46938],[4259.1,1.1736],[4258.8,3.2078],[4258.6,1.67373]],[[4259.8,3.01071591],[4260.1,0.372],[4260.2,0.46932],[4260.3,3.2078],[4260.4,0.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784365301,[[4259.7,1.1248],[4259.6,0.46938],[4259.1,1.1736],[4258.8,3.2078],[4258.6,1.67373]],[[4259.8,3.01071591],[4260.1,0.372],[4260.2,0.46932],[4260.3,3.2078],[4260.4,0.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784365493,[[4259.7,1.1248],[4259.6,0.46938],[4259.1,1.1736],[4258.8,3.2078],[4258.6,1.67373]],[[4259.8,3.89151591],[4260.1,0.3477],[4260.2,0.46932],[4260.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784365798,[[4259.7,1.1248],[4259.6,0.46938],[4259.1,1.1736],[4258.8,3.2078],[4258.6,1.67373]],[[4259.8,4.47821591],[4260.1,0.3477],[4260.2,0.46932],[4260.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784366695,[[4259.7,1.1248],[4259.6,0.46938],[4259.1,1.1736],[4258.8,3.2078],[4258.6,1.67373]],[[4259.8,3.01071591],[4260.1,0.3477],[4260.2,0.7292],[4260.3,3.2078],[4260.4,0.46931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784366895,[[4259.7,1.1248],[4259.6,0.46938],[4259.5,3.2078],[4259.1,1.1736],[4258.6,1.67373]],[[4259.8,3.52231591],[4260.1,0.3477],[4260.2,0.3497],[4260.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784367095,[[4259.7,1.1248],[4259.6,0.46938],[4259.5,3.2078],[4259.1,1.1736],[4258.6,1.67373]],[[4259.8,4.48851591],[4260.0,0.46935],[4260.3,3.2078],[4262.0,0.23650788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784367292,[[4258.9,0.3361],[4258.8,3.5404],[4258.6,0.5],[4258.0,1.1739],[4257.8,1.17396]],[[4259.3,0.7486],[4259.8,6.21851591],[4259.9,1.17339],[4260.4,1.17325],[4261.3,2.34601]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784367497,[[4258.9,0.5679],[4258.8,0.3326],[4258.7,0.46948],[4258.6,0.5],[4258.2,3.2078]],[[4259.0,1.8255],[4259.2,3.2078],[4259.8,3.01071591],[4260.4,1.17325],[4260.6,34.99222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784367789,[[4258.9,0.8025],[4258.7,0.46948],[4258.6,0.5],[4258.2,3.2078],[4257.9,5.34]],[[4259.0,4.90340356],[4259.2,3.2078],[4260.4,1.17325],[4260.6,34.99222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784367790,[[4258.9,0.8025],[4258.7,0.46948],[4258.6,0.5],[4258.2,3.2078],[4257.9,5.34]],[[4259.0,4.90340356],[4259.2,3.67723],[4260.0,1.17339],[4260.4,1.17325],[4260.6,34.99222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784367995,[[4258.9,1.1351],[4258.7,0.46948],[4258.6,0.5],[4258.2,3.2078],[4258.0,6.5139]],[[4259.0,4.90340356],[4259.2,3.2078],[4259.4,0.46941],[4260.0,1.17339],[4260.4,1.17325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784368294,[[4258.9,1.1351],[4258.7,0.46948],[4258.6,0.5],[4258.2,3.2078],[4258.0,6.5139]],[[4259.0,4.55570356],[4259.2,3.2078],[4259.4,0.46941],[4260.0,1.17339],[4260.4,1.17325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784368495,[[4258.9,1.1351],[4258.7,0.46948],[4258.6,0.5],[4258.2,3.2078],[4258.0,6.5139]],[[4259.0,4.55570356],[4259.2,3.2078],[4259.4,0.81711],[4260.0,1.17339],[4260.4,1.17325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784368695,[[4259.0,0.46945],[4258.9,1.1351],[4258.6,0.5],[4258.5,1.17377],[4258.2,3.2078]],[[4259.2,3.2078],[4259.7,0.81708],[4259.8,0.7292],[4260.4,1.17325],[4260.6,34.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784368902,[[4259.1,0.4664],[4259.0,0.46945],[4258.6,0.505],[4258.5,1.17377],[4258.2,3.2078]],[[4259.2,3.474],[4259.5,0.4744],[4259.7,0.3477],[4260.0,21.901],[4260.4,1.17325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784369096,[[4259.1,1.1351],[4259.0,0.46945],[4258.6,0.505],[4258.5,1.17377],[4258.2,3.2078]],[[4259.2,4.6856],[4259.5,0.4744],[4260.0,21.901],[4260.4,1.17325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784369298,[[4259.1,1.1351],[4259.0,0.46945],[4258.6,0.505],[4258.5,1.17377],[4258.2,3.2078]],[[4259.2,1.8255],[4259.5,0.4744],[4259.7,3.2078],[4260.0,21.901],[4260.4,1.17325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784369702,[[4259.1,1.1351],[4259.0,0.46945],[4258.6,0.505],[4258.5,1.17377],[4258.2,3.2078]],[[4259.2,1.8255],[4259.5,0.005],[4259.7,3.2078],[4260.0,23.07438],[4260.4,1.17325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784369902,[[4258.7,0.93588],[4258.6,0.8376],[4258.2,3.2078],[4257.8,1.17394],[3383.8,1.03997727]],[[4258.8,0.5116],[4259.1,0.46944],[4259.2,6.29736958],[4259.5,0.005],[4260.0,23.07438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784370103,[[4258.7,0.8025],[4258.6,0.8376],[4258.2,3.2078],[4257.8,1.17394],[4257.5,1.17404]],[[4258.8,1.8255],[4258.9,0.46946],[4259.2,6.29736958],[4259.5,0.005],[4259.6,1.17349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784370296,[[4258.6,0.505],[4258.4,0.46951],[4258.3,0.3361],[4258.2,3.5404],[4257.5,1.17404]],[[4258.7,1.8255],[4258.8,3.08956958],[4258.9,0.46946],[4259.2,3.2078],[4259.5,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784370697,[[4258.6,0.505],[4258.4,0.46951],[4258.3,0.3361],[4258.2,3.5404],[4257.5,1.17404]],[[4258.7,4.91506958],[4258.9,0.46946],[4259.2,3.2078],[4259.5,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784371201,[[4258.6,0.505],[4258.3,0.3361],[4258.2,4.00993],[4257.5,1.17404],[4257.3,5.34]],[[4258.7,4.91506958],[4258.9,0.46946],[4259.2,3.2078],[4259.5,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784371398,[[4258.6,0.505],[4258.4,0.46951],[4258.3,0.3361],[4258.2,0.3326],[4257.6,3.2078]],[[4258.7,4.91506958],[4258.9,0.46946],[4259.2,3.2078],[4259.5,0.005],[4274.4,274.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784373003,[[4256.9,3.2078],[4256.4,1.17434],[4256.2,1.17439],[4255.9,2.34898],[4255.5,33.82]],[[4258.7,4.91506958],[4259.2,3.2078],[4274.4,274.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784373004,[[4256.9,3.2078],[4256.4,1.17434],[4256.2,1.17439],[4255.9,2.34898],[4255.5,33.82]],[[4257.8,2.04649],[4258.5,1.17377],[4258.7,6.33825386],[4258.8,33.82],[4259.1,1.17363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784373207,[[4257.0,1.0675],[4256.9,3.2078],[4256.4,1.17434],[4256.2,1.17439],[4255.9,2.34898]],[[4257.8,5.25429],[4258.5,1.17377],[4258.7,25.01945386],[4258.8,33.82],[4259.1,1.17363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784373402,[[4257.6,0.7217],[4257.1,0.3326],[4256.9,3.2078],[4256.4,1.17434],[4256.2,1.17439]],[[4257.7,3.81539483],[4257.8,4.17739],[4258.5,1.17377],[4258.7,21.92988428],[4258.8,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784373703,[[4257.6,1.4566],[4256.9,3.2078],[4256.4,1.17434],[4256.2,1.17439],[3413.7,1.02359968]],[[4257.7,4.89229483],[4257.8,4.17739],[4258.5,1.17377],[4258.7,21.92988428],[4258.8,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784373901,[[4257.6,1.7892],[4256.9,3.2078],[4256.4,1.17434],[4256.2,1.17439],[3413.7,1.02359968]],[[4257.7,4.89229483],[4257.8,4.17739],[4258.5,1.17377],[4258.7,21.92988428],[4258.8,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784374099,[[4257.6,1.7892],[4257.2,0.46965],[4256.9,3.2078],[4256.4,1.17434],[4256.2,1.17439]],[[4257.7,4.89229483],[4257.8,4.17739],[4258.5,1.17377],[4258.7,21.92988428],[4258.8,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784374408,[[4257.6,1.7892],[4257.2,0.46965],[4256.9,3.2078],[4256.4,1.17434],[4256.2,1.17439]],[[4257.7,4.89229483],[4257.8,4.17739],[4258.5,1.17377],[4258.6,0.19067206],[4258.7,21.92988428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784374708,[[4257.6,1.7892],[4257.1,0.46965],[4256.9,3.2078],[4256.4,1.17434],[4256.2,1.17439]],[[4257.7,4.89229483],[4257.8,4.17739],[4258.5,1.17377],[4258.6,0.19067206],[4258.7,21.92988428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784375003,[[4257.6,1.7892],[4257.1,0.46965],[4256.9,3.2078],[4256.4,1.17434],[4256.2,1.17439]],[[4257.7,4.89229483],[4257.8,4.17739],[4258.5,2.34754],[4258.6,0.19067206],[4258.7,21.92988428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784375805,[[4257.6,1.7892],[4256.9,3.2078],[4256.4,1.17434],[4256.2,1.17439]],[[4257.7,4.89229483],[4257.8,4.17739],[4258.5,2.34754],[4258.6,0.19067206],[4258.7,21.92988428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784375806,[[4257.6,1.7892],[4257.3,0.46963],[4256.9,3.2078],[4256.4,1.17434],[4256.2,1.17439]],[[4257.7,4.89229483],[4257.8,4.17739],[4258.5,2.34754],[4258.6,0.19067206],[4258.7,21.92988428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784376106,[[4257.6,1.7892],[4257.4,0.46962],[4256.9,3.2078],[4256.8,1.17422],[4256.4,1.17434]],[[4257.7,4.89229483],[4257.8,3.7078],[4257.9,0.46958],[4258.5,1.17377],[4258.7,21.92988428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784376406,[[4257.6,1.7892],[4257.3,0.46963],[4256.9,3.2078],[4256.4,1.17434],[4256.2,1.17439]],[[4257.7,4.89229483],[4257.8,3.7078],[4257.9,0.46958],[4258.5,1.17377],[4258.7,21.92988428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784376606,[[4257.6,1.7892],[4256.9,3.2078],[4256.4,1.17434],[4256.2,1.17439]],[[4257.7,4.89229483],[4257.8,3.7078],[4257.9,0.46958],[4258.5,1.17377],[4258.7,21.92988428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784376607,[[4257.6,1.7892],[4257.2,0.46964],[4256.9,3.2078],[4256.4,1.17434],[4256.2,1.17439]],[[4257.7,4.89229483],[4257.8,3.7078],[4257.9,0.46958],[4258.5,1.17377],[4258.7,21.92988428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784377309,[[4257.6,1.7892],[4257.2,0.46964],[4256.9,3.2078],[4256.4,1.17434],[4256.2,1.17439]],[[4257.7,4.89229483],[4257.8,3.7078],[4257.9,0.46958],[4258.5,1.17377],[4258.7,22.1218496]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784377602,[[4256.4,3.2078],[4254.5,2.3497],[4254.2,5.34],[4253.4,8.911],[4252.3,14.164]],[[4257.1,0.3497],[4257.3,0.3795],[4257.7,30.98379483],[4257.8,3.7078],[4258.7,0.2328496]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784377909,[[4256.9,1.7892],[4256.6,0.46971],[4255.9,3.2078],[4255.5,1.17459],[4255.2,1.17467]],[[4257.0,7.34598055],[4257.1,0.46966],[4257.3,21.966],[4257.4,0.3795],[4257.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784378109,[[4256.9,1.7892],[4256.5,0.46972],[4255.9,3.2078],[4255.5,1.17459],[4255.2,1.17467]],[[4257.0,3.78848055],[4257.1,0.46966],[4257.3,22.3157],[4257.4,0.7272],[4257.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784378311,[[4256.9,1.7892],[4256.4,0.46973],[4255.9,3.2078],[4255.5,1.17459],[4255.2,1.17467]],[[4257.0,3.78848055],[4257.1,0.46966],[4257.3,21.966],[4257.4,0.7272],[4257.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784378505,[[4256.9,1.7892],[4256.5,0.46972],[4255.9,3.2078],[4255.5,1.17459],[4255.2,1.17467]],[[4257.0,7.34598055],[4257.1,0.46966],[4257.4,22.6912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784378706,[[4256.9,1.7892],[4256.5,0.46972],[4255.9,3.2078],[4255.5,1.17459],[4255.2,1.17467]],[[4257.0,7.34598055],[4257.1,0.46966],[4257.4,22.3435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784378908,[[4256.9,1.7892],[4256.3,0.46974],[4255.9,3.2078],[4255.5,1.17459],[4255.2,1.17467]],[[4257.0,7.69368055],[4257.1,0.46966],[4257.4,22.3435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784379214,[[4256.9,1.7892],[4256.3,0.46974],[4255.9,3.2078],[4255.5,1.17459],[4255.2,1.17467]],[[4257.0,8.07318055],[4257.1,0.46966],[4257.4,21.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784379408,[[4256.9,1.7892],[4256.3,0.46974],[4255.9,3.2078],[4255.5,1.17459],[4255.2,1.17467]],[[4257.0,8.07318055],[4257.1,0.46966],[4257.4,21.964],[4258.7,0.46674751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784379609,[[4256.4,0.7349],[4256.3,0.3326],[4256.2,0.46975],[4255.9,3.2078],[4255.5,1.17459]],[[4257.0,8.07318055],[4257.1,0.46966],[4257.4,21.964],[4258.7,0.46674751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784379816,[[4256.5,0.3326],[4256.4,1.20463],[4255.9,3.2078],[4255.5,1.17459],[4250.3,0.2351]],[[4257.0,8.07318055],[4257.2,22.42565],[4258.7,0.46674751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784380008,[[4256.9,1.4566],[4256.6,0.3326],[4256.4,0.46973],[4255.9,3.2078],[4255.5,1.17459]],[[4257.0,8.07318055],[4257.2,22.42565],[4258.7,0.46674751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784380211,[[4256.4,0.3326],[4256.3,1.20464],[4255.9,3.2078],[4255.5,1.17459],[3413.7,1.02359968]],[[4256.9,1.0769],[4257.0,6.71736055],[4257.2,21.956],[4258.7,0.46674751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784380405,[[4256.5,1.7892],[4256.2,0.46975],[4255.9,3.2078],[4255.5,1.17459],[4254.3,5.34]],[[4256.6,0.5032],[4256.8,1.1989],[4257.0,6.24768055],[4257.2,21.956],[4257.5,1.17406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784380713,[[4256.1,0.46977],[4256.0,0.7349],[4255.9,3.5404],[4254.9,1.17475],[4254.3,5.34]],[[4256.6,0.5032],[4256.8,1.1989],[4257.0,6.24768055],[4257.2,21.956],[4257.5,1.17406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784380714,[[4256.1,0.46977],[4256.0,0.7349],[4255.9,3.5404],[4254.9,1.17475],[4254.3,5.34]],[[4256.6,4.93832334],[4256.8,0.4697],[4257.0,3.2078],[4257.2,21.956],[4257.5,1.17406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784380913,[[4256.5,0.4871],[4256.2,1.0675],[4256.1,0.46977],[4255.9,3.2078],[4254.9,1.17475]],[[4256.6,3.86142334],[4256.8,0.4697],[4257.0,3.2078],[4257.2,21.956],[4257.5,1.17406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784381115,[[4256.5,1.1205],[4256.1,0.46977],[4255.9,3.2078],[4254.9,1.17475],[3413.7,1.02359968]],[[4256.6,3.86142334],[4256.8,0.4697],[4257.0,3.2078],[4257.2,21.956],[4257.5,1.17406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784381312,[[4256.5,1.7892],[4256.1,0.46977],[4255.9,3.2078],[4254.9,1.17475],[3413.7,1.02359968]],[[4256.6,3.86142334],[4256.8,0.4697],[4257.0,3.2078],[4257.2,21.956],[4257.5,1.17406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784381611,[[4256.5,1.7892],[4256.1,0.46977],[4255.9,3.2078],[4254.9,1.17475],[3413.7,1.02359968]],[[4256.6,4.21112334],[4256.8,0.8174],[4256.9,0.3795],[4257.0,3.2078],[4257.2,21.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784381812,[[4256.5,1.7892],[4256.3,0.46974],[4255.9,3.2078],[4254.9,1.17475],[3413.7,1.02359968]],[[4256.6,4.21112334],[4256.8,0.8174],[4256.9,0.3795],[4257.0,3.2078],[4257.2,21.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784382110,[[4256.5,1.7892],[4256.3,0.46974],[4255.9,3.2078],[4254.9,1.17475],[3413.7,1.02359968]],[[4256.6,3.70792334],[4256.8,0.4697],[4257.0,3.2078],[4272.3,274.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784382309,[[4256.5,1.7892],[4256.3,0.46974],[4255.9,3.2078],[4254.9,1.17475],[3413.7,1.02359968]],[[4256.6,3.11282334],[4256.9,0.46969],[4257.0,3.2078],[4257.1,22.2977],[4257.2,0.7272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784382510,[[4256.5,1.7892],[4256.1,0.46977],[4255.9,3.2078],[4254.9,1.17475],[3413.7,1.02359968]],[[4256.6,3.94492334],[4256.7,0.46971],[4256.9,0.7272],[4257.0,3.2078],[4257.1,21.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784382710,[[4256.5,1.7892],[4256.1,0.46977],[4255.9,3.2078],[4255.3,5.34],[4254.9,1.17475]],[[4256.6,1.8255],[4256.7,0.46971],[4256.8,3.04397569],[4256.9,3.04397569],[4257.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784382911,[[4256.5,1.7892],[4256.1,0.46977],[4255.9,3.2078],[4255.4,5.34],[4254.9,1.17475]],[[4256.6,4.90905506],[4256.7,0.46971],[4257.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784383112,[[4256.5,1.7892],[4256.1,0.47477],[4255.9,3.2078],[4255.3,5.34],[4254.9,1.17475]],[[4256.6,4.90905506],[4256.7,0.46971],[4257.0,3.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784383315,[[4256.5,1.7892],[4256.1,0.47477],[4255.9,3.2078],[4255.3,5.34],[4254.9,1.17475]],[[4256.6,4.90905506],[4256.7,0.46971],[4257.0,3.2128],[4259.0,2.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784383516,[[4256.5,1.7892],[4256.1,0.47477],[4255.9,3.2078],[4255.3,5.34],[4255.1,0.18842494]],[[4256.6,4.90905506],[4256.7,0.46971],[4257.0,3.2128],[4259.0,2.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784383714,[[4256.5,1.7892],[4256.1,0.005],[4255.9,3.2078],[4255.3,5.34],[4255.1,0.18842494]],[[4256.6,4.90905506],[4256.7,0.46971],[4257.0,3.2128],[4259.0,2.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784384318,[[4256.5,1.7892],[4256.4,0.46973],[4256.1,0.005],[4255.9,3.2078],[4255.6,1.17455]],[[4256.6,4.18185506],[4256.8,0.4697],[4257.0,3.2128],[4259.0,2.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784384616,[[4256.5,1.7892],[4256.3,0.46974],[4256.1,0.005],[4255.9,3.2078],[4255.6,1.17455]],[[4256.6,4.18185506],[4256.8,0.4697],[4256.9,0.7272],[4257.0,3.2128],[4259.0,2.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784385017,[[4256.5,1.7892],[4256.3,0.46974],[4256.1,0.005],[4255.9,3.2078],[4255.6,1.17455]],[[4256.6,4.18185506],[4256.8,0.4697],[4256.9,0.7272],[4257.0,3.2128],[4257.1,21.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784385217,[[4256.5,1.7892],[4256.3,0.46974],[4256.1,0.005],[4255.9,3.2078],[4255.6,1.17455]],[[4256.6,4.18185506],[4256.8,0.4697],[4256.9,0.7272],[4257.0,3.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784385518,[[4256.5,1.7892],[4256.2,0.46975],[4256.1,0.005],[4255.9,3.2078],[4255.6,1.17455]],[[4256.6,4.18185506],[4256.8,0.4697],[4256.9,0.7272],[4257.0,3.2128],[4257.1,21.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784385816,[[4256.5,1.7892],[4256.4,0.46973],[4256.1,0.005],[4255.9,3.2078],[4255.6,1.17455]],[[4256.6,4.18185506],[4256.8,0.4697],[4256.9,0.7272],[4257.0,3.2128],[4257.1,21.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784386018,[[4256.5,1.7892],[4256.2,0.46976],[4256.1,0.005],[4255.9,3.2078],[4255.6,1.17455]],[[4256.6,4.18185506],[4256.8,0.4697],[4256.9,0.7272],[4257.0,3.2128],[4257.1,21.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784386318,[[4256.5,1.7892],[4256.2,0.46976],[4256.1,0.005],[4255.9,3.2078],[4255.6,1.17455]],[[4256.6,4.18185506],[4256.8,0.4697],[4256.9,0.3795],[4257.0,3.2128],[4257.1,21.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784386517,[[4256.5,1.7892],[4256.4,0.46973],[4256.1,0.005],[4255.9,3.2078],[4255.6,1.17455]],[[4256.6,4.52955506],[4256.8,0.4697],[4256.9,0.3795],[4257.0,3.2128],[4257.1,21.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784386817,[[4256.5,1.7892],[4256.3,0.46974],[4256.1,0.005],[4255.9,3.2078],[4255.6,1.17455]],[[4256.6,4.52955506],[4256.8,0.4697],[4257.0,3.2128],[4257.1,21.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784387116,[[4256.5,1.7892],[4256.3,0.46974],[4256.1,0.005],[4255.9,3.2078],[4255.6,1.17455]],[[4256.6,4.90905506],[4256.8,0.4697],[4257.0,3.2128],[4257.1,21.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784387418,[[4256.5,1.7892],[4256.3,0.46974],[4256.1,0.005],[4255.6,1.17455],[4255.4,3.2078]],[[4256.6,4.90905506],[4256.8,0.4697],[4257.0,3.2128],[4257.1,21.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784388119,[[4256.5,1.7892],[4256.3,0.46974],[4256.1,0.005],[4255.9,3.2078],[4255.6,1.17455]],[[4256.6,4.90905506],[4256.8,0.4697],[4257.0,3.2128],[4257.1,21.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784388308,[[4256.5,1.7892],[4256.3,0.46974],[4256.1,0.005],[4255.9,3.2078],[4255.6,1.17455]],[[4256.6,4.90905506],[4256.8,0.4697],[4257.0,3.2128],[4257.1,21.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784388514,[[4256.5,2.25892],[4256.1,0.005],[4255.9,3.2078],[4255.6,1.17455],[3413.7,1.02359968]],[[4256.6,4.90905506],[4256.8,0.4697],[4257.0,3.2128],[4257.1,21.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784388712,[[4256.5,2.25892],[4256.1,0.005],[4256.0,1.17444],[4255.9,3.2078],[4255.6,1.17455]],[[4256.6,3.08355506],[4256.9,0.46969],[4257.0,3.5625],[4257.1,0.7272],[4257.5,1.17406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784389012,[[4256.6,1.7892],[4256.4,0.46973],[4256.1,0.005],[4256.0,1.17444],[4255.9,3.2078]],[[4256.7,1.56801],[4257.0,3.2128],[4257.2,21.908],[4257.5,1.17406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784389212,[[4256.6,1.7892],[4256.4,0.46973],[4256.1,0.005],[4256.0,1.17444],[4255.9,3.2078]],[[4256.7,1.8255],[4256.8,0.4697],[4257.0,3.2128],[4257.2,21.908],[4257.5,1.17406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784389413,[[4256.6,1.7892],[4256.4,0.46973],[4256.1,0.005],[4256.0,1.17444],[4255.9,3.2078]],[[4256.7,1.8255],[4256.8,3.57074119],[4256.9,3.10104119],[4257.0,3.2128],[4257.2,21.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784389617,[[4256.6,1.7892],[4256.4,0.46973],[4256.1,0.005],[4256.0,1.17444],[4255.9,3.2078]],[[4256.7,1.8255],[4256.8,0.4697],[4257.0,3.2128],[4257.2,21.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784390021,[[4256.6,2.25891],[4256.1,0.005],[4256.0,1.17444],[4255.9,3.2078],[3413.7,1.02359968]],[[4256.7,1.8255],[4256.8,0.4697],[4257.0,3.2128],[4257.2,21.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784390214,[[4256.6,0.7217],[4256.1,0.005],[4256.0,1.17444],[4255.9,3.2078],[4254.3,8.911]],[[4256.7,1.8255],[4256.8,0.4697],[4257.0,3.2128],[4257.2,21.908],[4260.6,46.92815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784390420,[[4256.6,0.7217],[4256.4,0.46973],[4256.2,1.0675],[4256.1,0.005],[4255.9,3.2078]],[[4256.7,4.81976096],[4256.8,0.4697],[4257.0,3.2128],[4257.2,21.908],[4260.6,46.92815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784390714,[[4256.6,0.7217],[4256.2,1.0675],[4256.1,0.005],[4255.9,3.2078],[3428.6,1.01541088]],[[4256.7,4.81976096],[4256.8,0.4697],[4257.0,3.2128],[4257.1,1.17416],[4257.2,21.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784390919,[[4256.6,0.7217],[4256.2,1.0675],[4256.1,0.005],[4255.9,3.2078],[4255.1,1.36432074]],[[4256.7,4.81976096],[4256.8,0.4697],[4257.0,3.2128],[4257.1,1.17416],[4257.2,21.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784391330,[[4256.2,1.92635],[4256.1,0.005],[4255.9,3.2078],[4255.8,0.3326],[4255.1,1.36432074]],[[4256.3,1.8255],[4256.7,4.81976096],[4257.0,3.2128],[4257.1,1.17416],[4257.2,21.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784391331,[[4256.2,1.92635],[4256.1,0.005],[4255.9,3.2078],[4255.8,0.3326],[4255.1,1.36432074]],[[4256.3,1.8255],[4256.7,2.99426096],[4257.0,3.2128],[4257.1,1.17416],[4257.2,21.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784391511,[[4256.1,0.005],[4255.9,3.2078],[4255.4,0.7349],[4254.9,1.17475],[4254.6,19.504]],[[4256.3,1.8255],[4256.7,2.99426096],[4257.0,3.2128],[4257.1,1.17416],[4257.2,21.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784391512,[[4256.1,0.005],[4255.9,3.2078],[4255.4,0.7349],[4254.9,1.17475],[4254.6,19.504]],[[4256.3,1.8255],[4256.7,4.16853096],[4257.0,3.2128],[4257.1,1.17416],[4257.2,21.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784391716,[[4256.1,0.005],[4255.6,0.86862],[4255.5,0.6687],[4255.2,3.2078],[4254.9,1.17475]],[[4256.2,2.29526],[4256.3,3.01884603],[4256.5,3.2078],[4256.7,1.17427],[4257.0,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784392023,[[4256.1,0.005],[4255.8,0.4698],[4255.6,0.3988],[4255.5,0.6687],[4255.2,3.2078]],[[4256.2,5.3649989],[4256.5,3.2078],[4256.7,1.17427],[4257.0,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784392223,[[4256.1,0.005],[4255.8,0.4698],[4255.6,0.3988],[4255.5,0.6687],[4255.2,4.38245]],[[4256.2,5.3649989],[4256.5,3.2078],[4256.7,1.17427],[4257.0,0.005],[4258.7,0.45804918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784392422,[[4256.1,1.7942],[4256.0,0.46978],[4255.6,1.17455],[4255.2,4.38245],[4254.7,0.19099298]],[[4256.2,3.0697389],[4256.5,3.2078],[4256.7,1.0769],[4256.8,21.9],[4257.0,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784392621,[[4256.1,1.7942],[4256.0,0.46978],[4255.6,1.17455],[4255.2,4.38245],[4254.7,0.19099298]],[[4256.2,3.0697389],[4256.4,0.46974],[4256.5,3.2078],[4256.7,1.0769],[4256.8,21.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784392924,[[4256.1,1.7942],[4256.0,0.46978],[4255.6,1.17455],[4255.2,4.38245],[4254.7,0.19099298]],[[4256.2,3.0697389],[4256.5,3.67753],[4256.7,1.0769],[4256.8,21.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784393119,[[4256.1,1.7942],[4256.0,0.46978],[4255.6,1.17455],[4255.2,4.38245],[4254.7,0.19099298]],[[4256.2,3.0697389],[4256.4,0.46974],[4256.5,3.2078],[4256.7,1.0769],[4256.8,21.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784393522,[[4256.1,1.7942],[4256.0,0.46978],[4255.6,1.17455],[4255.2,4.38245],[4254.7,0.19099298]],[[4256.2,3.0697389],[4256.5,3.67753],[4256.7,1.0769],[4256.8,21.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784393719,[[4256.1,1.7942],[4256.0,0.46978],[4255.6,1.17455],[4255.2,4.38245],[4254.7,0.19099298]],[[4256.2,3.0697389],[4256.5,3.67753],[4256.7,1.0769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784394023,[[4256.1,1.7942],[4256.0,0.46978],[4255.6,1.17455],[4255.2,4.38245],[4254.7,0.19099298]],[[4256.2,3.0697389],[4256.5,3.2078],[4256.7,1.0769],[4256.8,22.3687],[4257.7,1.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784394225,[[4256.4,0.7217],[4256.2,1.0675],[4256.1,0.005],[4255.8,3.2078],[4255.6,1.17455]],[[4256.5,0.8321],[4256.7,0.7272],[4256.8,22.3677],[4257.0,3.2128],[4257.7,1.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784394422,[[4256.4,1.7892],[4256.1,0.005],[4255.8,3.2078],[4255.6,1.17455],[4254.5,2.58191229]],[[4256.5,0.8321],[4256.7,0.7272],[4256.8,0.4697],[4257.0,3.2128],[4257.7,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784394622,[[4256.4,1.7892],[4256.2,0.46975],[4256.1,0.005],[4255.6,1.17455],[4255.2,4.38245]],[[4256.5,4.08695135],[4256.6,0.46972],[4256.7,0.7272],[4256.9,21.897],[4257.0,3.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784394822,[[4256.4,1.7892],[4256.3,0.46974],[4256.1,0.005],[4255.6,1.17455],[4255.2,4.38245]],[[4256.5,4.81415135],[4256.6,0.46972],[4256.9,21.897],[4257.0,3.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784395626,[[4256.4,1.7892],[4256.2,0.46975],[4256.1,0.005],[4255.6,1.17455],[4255.2,4.38245]],[[4256.5,4.81415135],[4256.6,0.46972],[4257.0,3.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784395822,[[4256.4,2.25894],[4256.1,0.005],[4256.0,1.17443],[4255.7,3.2078],[4255.6,1.17455]],[[4256.5,4.08695135],[4256.7,0.5],[4257.0,3.2128],[4257.9,1.17394],[4259.2,2.34716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784396026,[[4256.6,2.27871],[4256.1,1.17942],[4256.0,1.17443],[4255.7,3.2078],[4255.6,1.17455]],[[4256.7,0.5],[4257.0,25.0998],[4257.2,0.3652],[4257.4,0.7319],[4257.9,1.17394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784396222,[[4256.6,2.27871],[4256.1,1.17942],[4256.0,1.17443],[4255.7,3.2078],[4255.6,1.17455]],[[4256.7,0.5],[4257.0,3.2128],[4257.2,0.3652],[4257.4,0.7319],[4257.6,21.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784396529,[[4256.6,2.27871],[4256.2,3.2078],[4256.1,1.17942],[4256.0,1.17443],[4255.6,1.17455]],[[4256.7,0.5],[4257.0,3.2128],[4257.2,0.3652],[4257.4,0.7319],[4257.5,0.46962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784396724,[[4256.9,1.19108],[4256.6,1.0876],[4256.5,1.1743],[4256.2,8.5478],[4256.1,1.17942]],[[4257.0,3.2128],[4257.6,21.891],[4257.8,0.83479],[4258.1,0.3995],[4258.2,0.3324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784397030,[[4256.9,2.16308],[4256.8,3.2078],[4256.5,1.1743],[4256.3,5.34],[4256.1,1.17942]],[[4257.0,0.005],[4257.8,4.3049],[4257.9,0.46957],[4258.1,21.891],[4258.9,1.17366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784397327,[[4256.9,2.16308],[4256.8,3.2078],[4256.5,1.1743],[4256.2,5.34],[4256.1,1.17942]],[[4257.0,0.005],[4257.8,4.3049],[4258.1,21.891],[4258.9,1.17366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784397328,[[4256.9,2.16308],[4256.8,3.2078],[4256.5,1.1743],[4256.2,5.34],[4256.1,1.17942]],[[4257.0,0.005],[4257.8,4.3049],[4258.0,0.46956],[4258.1,21.891],[4258.9,1.17366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784398026,[[4256.9,2.16308],[4256.8,3.2078],[4256.6,0.5],[4256.5,1.1743],[4256.2,5.34]],[[4257.0,0.005],[4257.8,4.3049],[4258.0,0.46956],[4258.1,21.891],[4258.9,1.17366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784398926,[[4256.9,2.16308],[4256.8,3.2078],[4256.6,0.5],[4256.5,1.1743],[4256.2,5.34]],[[4257.0,0.005],[4257.8,4.3049],[4258.1,22.36055],[4258.9,1.17366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784399317,[[4256.9,2.16308],[4256.8,3.2078],[4256.6,0.5],[4256.5,1.1743],[4256.2,5.34]],[[4257.0,0.005],[4257.8,4.3049],[4258.1,22.36055],[4258.9,1.17366],[4259.6,0.23138421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784399627,[[4256.9,2.16308],[4256.8,3.2078],[4256.6,0.5],[4256.5,1.1743],[4256.2,5.34]],[[4257.0,0.005],[4257.8,4.3049],[4257.9,0.46957],[4258.1,21.891],[4258.9,1.17366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784399827,[[4256.9,2.16308],[4256.8,3.2078],[4256.6,0.5],[4256.5,1.1743],[4256.2,5.34]],[[4257.0,0.005],[4257.6,0.3324],[4257.8,3.9725],[4258.0,0.46956],[4258.1,21.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784400122,[[4256.9,2.16308],[4256.8,3.2078],[4256.6,0.5],[4256.5,1.1743],[4256.2,5.34]],[[4257.0,0.005],[4257.8,3.9725],[4258.0,0.46956],[4258.1,21.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784400123,[[4256.9,2.16308],[4256.8,3.2078],[4256.6,0.5],[4256.5,1.1743],[4256.2,5.34]],[[4257.0,0.005],[4257.8,3.2078],[4258.0,0.46956],[4258.1,21.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784400329,[[4256.9,2.16308],[4256.8,3.2078],[4256.6,0.5],[4256.2,5.34]],[[4257.0,0.005],[4257.8,3.2078],[4258.0,0.46956],[4258.1,21.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784400330,[[4257.7,2.16299],[4257.3,1.17408],[4257.0,1.17417],[4256.9,6.0],[4256.8,3.2078]],[[4257.8,4.3686],[4258.0,0.3995],[4258.3,0.46953],[4258.7,0.04088428],[4259.2,1.17358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784400524,[[4257.7,2.16299],[4257.3,1.17408],[4257.0,1.17417],[4256.8,3.2078],[4256.3,5.34]],[[4257.8,4.0034],[4258.0,0.3995],[4258.1,0.3652],[4258.4,0.46952],[4258.6,21.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784400723,[[4258.3,0.96913],[4257.9,1.17391],[4257.7,0.972],[4257.3,4.38188],[4257.0,1.17417]],[[4258.4,1.0632],[4258.5,0.3652],[4258.6,3.6073],[4259.0,0.46945],[4259.8,1.17342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784401026,[[4258.3,2.16293],[4257.9,1.17391],[4257.3,4.56955405],[4256.5,5.34],[4256.2,2.34877]],[[4258.4,1.8279],[4258.6,3.2078],[4258.8,34.28947],[4259.3,21.876],[4259.8,1.17342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784401428,[[4258.3,2.16293],[4257.9,1.17391],[4257.3,4.38188],[4256.5,5.34],[4256.2,2.34877]],[[4258.4,1.8279],[4258.6,3.2078],[4258.8,34.28947],[4259.3,21.876],[4259.8,1.17342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784401631,[[4258.3,1.57973],[4257.9,1.17391],[4257.3,4.38188],[4256.5,5.34],[4256.2,2.34877]],[[4258.4,1.8279],[4258.6,3.2078],[4258.8,33.82],[4259.3,21.876],[4259.8,1.17342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784401824,[[4258.3,1.35793],[4257.9,1.75711],[4257.3,4.38188],[4256.5,5.34],[4256.2,2.34877]],[[4258.4,1.8279],[4258.6,3.2078],[4258.8,33.82],[4259.3,21.876],[4259.8,1.17342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784402028,[[4258.3,0.96913],[4258.0,0.3888],[4257.9,1.75711],[4257.3,4.38188],[4256.5,5.34]],[[4258.4,1.8279],[4258.6,3.2078],[4258.8,33.82],[4259.3,21.876],[4259.8,1.17342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784402226,[[4258.3,0.96913],[4258.0,0.3888],[4257.9,0.5832],[4257.3,4.38188],[4257.2,1.17411]],[[4258.4,1.8279],[4258.5,0.46951],[4258.6,3.2078],[4258.8,33.82],[4259.3,22.06001843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784402528,[[4258.3,0.46953],[4258.0,0.3888],[4257.9,0.5832],[4257.3,4.38188],[4257.2,1.17411]],[[4258.4,1.8279],[4258.5,0.46951],[4258.6,3.2078],[4258.8,33.82],[4259.3,22.06001843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784402733,[[4258.3,0.46953],[4258.0,0.3888],[4257.9,0.5832],[4257.7,1.17397],[4257.3,4.38188]],[[4258.4,1.8279],[4258.6,3.6773],[4258.8,33.82],[4259.3,22.06001843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784403028,[[4258.3,0.96913],[4257.9,0.5832],[4257.7,1.17397],[4257.3,4.38188],[3458.4,0.99903328]],[[4258.4,0.7956],[4258.6,3.2078],[4258.8,34.28947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784403229,[[4258.3,2.16293],[4257.7,1.17397],[4257.3,4.38188],[3458.4,0.99903328],[3443.5,1.00722208]],[[4258.4,1.8279],[4258.6,3.2078],[4258.8,56.15047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784403433,[[4258.5,1.1909],[4258.1,1.17386],[4257.8,3.2078],[4257.7,1.17397],[4257.1,2.53225093]],[[4258.6,4.0034],[4258.8,0.7647],[4259.2,0.46943],[4260.0,33.832],[4260.1,1.17335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784403635,[[4258.5,2.1629],[4258.1,1.17386],[4257.8,3.2078],[4257.7,1.17397],[4257.1,2.53225093]],[[4258.6,4.0034],[4258.8,0.7647],[4259.2,22.33043],[4260.0,33.832],[4260.1,1.17335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784404133,[[4258.5,2.1629],[4258.1,1.17386],[4257.8,3.2078],[4257.7,1.17397],[4257.1,2.53225093]],[[4258.6,0.7956],[4258.8,0.7647],[4259.1,3.2078],[4259.2,22.33043],[4260.0,33.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784404430,[[4258.5,2.1629],[4258.1,1.17386],[4257.8,3.2078],[4257.7,1.17397],[4257.1,2.53225093]],[[4258.6,0.7956],[4258.8,0.7647],[4259.0,0.46945],[4259.1,3.2078],[4259.2,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784404629,[[4258.5,2.1629],[4258.1,1.17386],[4257.8,3.2078],[4257.7,1.17397],[4257.1,2.53225093]],[[4258.6,0.7956],[4258.8,0.3995],[4259.0,0.46945],[4259.1,3.2078],[4259.2,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784404830,[[4258.5,2.1629],[4258.1,1.17386],[4257.8,3.2078],[4257.7,1.17397],[4257.1,2.53225093]],[[4258.6,1.4284],[4258.8,0.3995],[4259.1,3.2078],[4259.2,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784405025,[[4258.5,2.1629],[4258.1,1.17386],[4257.8,3.2078],[4257.7,1.17397],[4257.1,2.53225093]],[[4258.6,1.4284],[4259.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784405235,[[4258.5,2.1629],[4258.1,1.17386],[4257.8,3.2078],[4257.7,1.17397],[4257.1,2.53225093]],[[4258.6,1.8279],[4259.1,3.2078],[4259.2,21.858],[4259.8,1.3616683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784405730,[[4258.5,2.1629],[4258.1,1.17386],[4257.8,3.2078],[4257.7,1.17397],[4257.1,2.53225093]],[[4258.6,1.8279],[4259.1,3.2078],[4259.8,1.3616683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784405930,[[4258.5,2.1629],[4258.1,1.17386],[4257.8,3.2078],[4257.7,1.17397],[4257.1,2.53225093]],[[4258.6,1.8279],[4259.0,0.46945],[4259.1,3.2078],[4259.2,21.854],[4259.8,1.3616683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784406331,[[4258.5,2.1629],[4258.1,1.17386],[4257.8,3.2078],[4257.7,1.17397],[4257.1,2.53225093]],[[4258.6,1.8279],[4258.8,0.46947],[4259.1,3.2078],[4259.2,21.854],[4259.8,1.3616683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784406527,[[4258.5,2.1629],[4258.1,1.17386],[4257.8,3.2078],[4257.7,1.17397],[4257.1,2.53225093]],[[4258.6,1.8279],[4258.9,0.46946],[4259.1,3.2078],[4259.2,21.854],[4259.8,1.3616683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784407425,[[4258.5,1.9374],[4258.2,0.2255],[4258.1,1.17386],[4257.8,3.2078],[4257.7,1.17397]],[[4258.6,1.8279],[4258.9,0.46946],[4259.1,3.2078],[4259.2,21.854],[4259.8,1.3616683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784407631,[[4258.5,1.9374],[4258.2,0.2255],[4258.1,1.17386],[4257.8,3.2078],[4257.7,1.17397]],[[4258.6,1.8279],[4258.9,0.46946],[4259.1,3.2078],[4259.2,21.854],[4259.4,1.17353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784408126,[[4257.9,0.46957],[4257.6,0.3888],[4257.5,1.53174],[4257.4,0.2255],[4257.3,3.2078]],[[4258.0,1.8279],[4258.3,0.46954],[4258.6,6.29819437],[4259.0,1.17365],[4259.2,21.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784408335,[[4256.6,1.3405],[4256.5,0.3577],[4256.4,0.2841],[4256.0,1.17445],[4255.9,3.2078]],[[4257.0,1.2825],[4257.9,1.17393],[4258.0,25.1278],[4258.3,35.00084],[4258.6,3.13128097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784408632,[[4256.6,2.43761],[4256.4,0.2841],[4256.0,1.17445],[4255.9,3.2078],[4253.8,23.50088]],[[4256.7,1.7457],[4256.9,3.09039437],[4257.3,0.46965],[4257.4,3.2078],[4257.9,1.17393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784408831,[[4256.6,2.43761],[4256.4,0.2841],[4256.0,1.17445],[4255.9,3.2078],[4251.9,23.51173]],[[4256.7,1.7457],[4256.9,3.09039437],[4257.1,0.46966],[4257.4,3.2078],[4257.9,1.17393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784409134,[[4256.6,2.43761],[4256.4,0.2841],[4256.0,1.17445],[4255.9,3.2078],[4255.8,1.36462272]],[[4256.7,1.7457],[4257.1,0.46966],[4257.4,3.2078],[4257.8,3.02819755],[4257.9,1.17393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784409336,[[4256.6,2.43761],[4256.4,0.2841],[4256.0,1.17445],[4255.9,3.2078],[4255.8,1.36462272]],[[4256.7,2.2457],[4257.1,0.46966],[4257.4,3.2078],[4257.9,1.17393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784409523,[[4256.6,0.8884],[4256.4,0.2841],[4255.9,3.2078],[3398.8,1.03178847],[3383.8,1.03997727]],[[4256.7,2.2457],[4257.4,3.2078],[4257.9,1.17393],[4258.3,33.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784409727,[[4256.3,1.57995],[4256.0,0.2841],[4255.9,3.2078],[4255.5,1.17459],[4255.2,1.17466]],[[4256.4,0.7308],[4256.7,3.52819755],[4256.9,3.67748],[4257.5,1.17406],[4257.9,1.17393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784409927,[[4256.3,1.93765],[4256.0,0.2841],[4255.9,3.2078],[4255.5,1.17459],[4255.4,0.18592401]],[[4256.4,1.7457],[4256.7,3.52819755],[4256.9,3.67748],[4257.5,1.17406],[4257.9,1.17393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784410128,[[4256.3,1.93765],[4256.0,0.2841],[4255.9,3.2078],[4255.5,1.17459],[3413.7,1.02359968]],[[4256.4,1.7457],[4256.7,0.5],[4256.9,3.67748],[4257.5,1.17406],[4257.9,1.17393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784410330,[[4256.3,1.93765],[4256.0,0.2841],[4255.9,3.2078],[4255.5,1.17459],[4255.3,0.18667378]],[[4256.4,1.7457],[4256.7,0.96971],[4256.9,3.2078],[4257.5,1.17406],[4257.9,1.17393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784410632,[[4256.3,1.93765],[4256.0,0.2841],[4255.9,3.2078],[4255.5,1.17459],[4255.3,0.18667378]],[[4256.4,1.7457],[4256.7,0.5],[4256.9,3.2078],[4257.1,0.46967],[4257.9,1.17393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784411033,[[4256.3,1.93765],[4255.9,3.2078],[4255.5,1.17459],[4255.3,0.18667378],[3413.7,1.02359968]],[[4256.4,1.7457],[4256.7,0.5],[4256.9,3.2078],[4257.1,0.46967],[4257.9,1.17393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784411234,[[4256.3,2.22175],[4255.9,3.2078],[4255.5,1.17459],[3413.7,1.02359968],[3398.8,1.03178847]],[[4256.4,1.7457],[4256.7,0.5],[4256.9,3.67748],[4257.9,1.17393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784411432,[[4256.3,2.22175],[4255.9,3.2128],[4255.5,1.17459],[4255.3,0.18354656],[4254.5,21.941]],[[4256.4,1.7457],[4256.7,0.5],[4256.8,0.005],[4256.9,3.2078],[4257.9,1.17393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784411835,[[4256.3,2.22175],[4255.9,3.2128],[4255.5,1.17459],[4255.3,0.18354656],[4254.5,22.17497142]],[[4256.4,1.7457],[4256.7,0.5],[4256.8,0.005],[4256.9,3.2078],[4257.9,1.17393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784412036,[[4256.3,2.22175],[4255.9,3.2128],[4255.5,1.17459],[4254.5,22.17497142],[3398.8,1.03178847]],[[4256.4,1.7457],[4256.7,0.5],[4256.8,0.005],[4256.9,3.2078],[4257.1,0.46967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784412536,[[4256.3,2.22175],[4255.9,3.2128],[4255.5,1.17459],[4254.5,22.17497142],[4246.8,275.1091]],[[4256.4,1.7457],[4256.7,0.5],[4256.8,0.005],[4256.9,3.2078],[4257.2,0.46965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784412834,[[4256.3,2.22175],[4255.9,3.2128],[4255.5,1.17459],[4254.5,22.17497142],[4246.8,275.1091]],[[4256.4,1.4284],[4256.7,0.8173],[4256.8,0.005],[4256.9,3.2078],[4257.2,0.46965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784413335,[[4256.6,2.22171],[4256.2,1.17439],[4255.9,3.2128],[4255.6,5.34],[4255.5,1.17459]],[[4256.7,0.8324],[4256.8,0.3702],[4256.9,3.2078],[4257.0,0.3173],[4257.3,0.46964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784413536,[[4256.6,2.22171],[4256.2,1.17439],[4255.9,3.2128],[4255.6,5.34],[4255.5,1.17459]],[[4256.7,1.6608],[4256.8,0.005],[4256.9,3.2078],[4257.0,0.3173],[4257.3,0.46964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784413725,[[4256.6,1.93761],[4256.3,0.2841],[4256.2,1.17439],[4256.0,5.34],[4255.9,3.2128]],[[4256.7,2.2457],[4256.8,0.005],[4256.9,3.2078],[4257.3,0.46964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784414135,[[4256.6,1.57991],[4256.3,0.2841],[4256.2,1.17439],[4256.0,5.34],[4255.9,3.2128]],[[4256.7,2.2457],[4256.8,0.005],[4256.9,3.2078],[4257.3,0.46964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784414434,[[4256.6,1.57991],[4256.2,1.17439],[4256.0,5.34],[4255.9,3.2128]],[[4256.7,2.2457],[4256.8,0.005],[4256.9,3.2078],[4257.3,0.46964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784414435,[[4256.6,1.93761],[4256.2,1.17439],[4256.0,6.51443],[4255.9,3.2128],[3383.8,1.03997727]],[[4256.7,2.2457],[4256.8,0.005],[4256.9,3.2078],[4257.4,0.46963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784414636,[[4256.6,2.22171],[4256.2,1.17439],[4256.0,6.51443],[4255.9,3.2128],[3383.8,1.03997727]],[[4256.7,2.2457],[4256.8,0.005],[4256.9,3.2078],[4257.4,0.46963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784415036,[[4256.6,1.57991],[4256.3,0.2841],[4256.2,1.17439],[4256.0,6.51443],[4255.9,3.2128]],[[4256.7,2.2457],[4256.8,0.005],[4256.9,3.2078],[4257.2,0.46965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784415233,[[4256.6,1.35811],[4256.3,0.6418],[4256.2,1.17439],[4256.0,6.51443],[4255.9,3.2128]],[[4256.7,2.2457],[4256.8,0.005],[4256.9,3.2078],[4257.2,0.46965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784416233,[[4256.6,1.35811],[4256.3,0.6418],[4256.2,1.17439],[4256.0,6.51443],[4255.9,3.2128]],[[4256.7,2.2457],[4256.8,0.005],[4256.9,3.2078],[4257.2,0.46965],[4257.5,21.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784417938,[[4256.6,0.8884],[4256.5,0.46972],[4256.3,0.6418],[4256.0,1.17443],[4255.9,3.2128]],[[4256.7,5.28633262],[4256.8,0.005],[4256.9,3.2078],[4257.3,1.17411],[4257.5,21.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784418236,[[4256.6,0.8884],[4256.4,0.46973],[4256.3,0.6418],[4255.9,3.2128],[4255.4,1.1746]],[[4256.7,5.28633262],[4256.8,0.4747],[4256.9,3.2078],[4257.3,1.17411],[4257.5,21.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784418439,[[4256.6,0.8884],[4256.3,1.11154],[4255.9,0.005],[4255.4,1.1746],[4255.3,3.2078]],[[4256.7,5.28633262],[4256.8,0.4747],[4256.9,3.2078],[4257.2,0.19035807],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784419038,[[4256.6,0.8884],[4256.3,0.6418],[4256.0,0.46978],[4255.9,0.005],[4255.4,1.1746]],[[4256.7,5.28633262],[4256.8,0.4747],[4256.9,3.2078],[4257.2,0.19035807],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784419441,[[4256.6,0.8884],[4256.3,0.6418],[4256.0,0.46978],[4255.9,0.005],[4255.4,1.1746]],[[4256.7,5.28633262],[4256.8,0.4747],[4256.9,3.2078],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784419940,[[4256.6,0.8884],[4256.3,0.6418],[4256.2,0.46976],[4255.9,0.005],[4255.4,1.1746]],[[4256.7,5.28633262],[4256.8,0.4747],[4256.9,3.2078],[4257.3,1.17411],[4257.5,22.10780118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784420244,[[4256.6,0.8884],[4256.3,0.6418],[4256.1,0.46976],[4255.9,0.005],[4255.4,1.1746]],[[4256.7,5.28633262],[4256.8,0.4747],[4256.9,3.2078],[4257.3,1.17411],[4257.5,22.10780118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784420542,[[4256.6,0.8884],[4256.3,0.6418],[4256.2,0.46975],[4255.9,0.005],[4255.4,1.1746]],[[4256.7,5.28633262],[4256.8,0.4747],[4256.9,3.2078],[4257.3,1.17411],[4257.5,21.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784420937,[[4256.6,0.8884],[4256.3,0.6418],[4255.9,0.005],[4255.8,1.17449],[4255.4,1.1746]],[[4256.7,5.28107201],[4256.8,0.4747],[4256.9,3.2078],[4257.3,1.17411],[4257.5,21.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784421140,[[4256.6,0.8884],[4256.4,0.46973],[4256.3,0.6418],[4255.9,0.005],[4255.8,1.17449]],[[4256.7,5.28107201],[4256.8,0.4747],[4256.9,3.2078],[4257.3,1.17411],[4257.5,21.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784421439,[[4256.6,0.8884],[4256.3,1.11154],[4255.9,0.005],[4255.8,1.17449],[3413.7,1.02359968]],[[4256.7,5.28107201],[4256.8,0.4747],[4256.9,3.2078],[4257.3,1.17411],[4257.5,21.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784421642,[[4256.6,0.8884],[4256.3,0.6418],[4255.9,0.005],[4255.2,1.17465],[3413.7,1.02359968]],[[4256.7,5.28107201],[4256.8,0.4747],[4256.9,3.2078],[4257.3,1.17411],[4257.5,21.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784422039,[[4256.6,0.8884],[4256.3,0.6418],[4255.9,0.005],[4255.2,1.17465],[4255.1,5.34]],[[4256.7,5.28107201],[4256.8,0.4747],[4256.9,3.2078],[4257.3,1.17411],[4257.5,21.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784422437,[[4256.6,0.8884],[4256.3,0.6418],[4256.0,0.46977],[4255.9,0.005],[4255.2,1.17465]],[[4256.7,5.28107201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784422742,[[4256.6,0.8884],[4256.3,0.6418],[4255.9,0.005],[4255.2,1.17465],[4254.9,1.17474]],[[4256.7,5.28107201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784422942,[[4256.6,0.8884],[4256.3,0.6418],[4255.9,0.005],[4254.9,1.17474],[4254.7,1.17481]],[[4256.7,33.16207201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784423240,[[4256.6,0.8884],[4256.3,0.6418],[4255.9,0.005],[4254.9,1.17474],[4254.7,1.35986108]],[[4256.7,33.16207201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784423841,[[4256.6,0.8884],[4256.3,0.6418],[4255.9,0.005],[4255.8,0.4698],[4254.9,1.17474]],[[4256.7,33.16207201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784424039,[[4256.6,0.8884],[4256.3,0.6418],[4255.9,0.005],[4255.7,0.46981],[4254.9,1.17474]],[[4256.7,33.16207201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784424341,[[4256.6,1.3884],[4256.3,0.6418],[4255.9,0.005],[4255.7,0.46981],[4254.9,1.17474]],[[4256.7,33.16207201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784424535,[[4256.6,1.3884],[4256.3,0.6418],[4255.9,0.005],[4255.6,0.46982],[4254.9,1.17474]],[[4256.7,33.16207201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784424734,[[4256.6,1.3884],[4256.3,0.6418],[4255.9,0.005],[4255.5,0.46983],[4254.9,1.17474]],[[4256.7,33.16207201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784424937,[[4256.6,1.3884],[4256.3,0.6418],[4255.9,0.005],[4255.4,0.46984],[4254.8,3.2078]],[[4256.7,33.16207201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784425232,[[4256.6,1.3884],[4256.3,0.6418],[4255.9,0.005],[4255.5,0.46982],[4254.8,3.2078]],[[4256.7,33.16207201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784425639,[[4256.6,1.3884],[4256.3,0.6418],[4255.9,0.005],[4255.6,0.46982],[4255.1,1.1747]],[[4256.7,33.16207201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784426039,[[4256.6,1.3884],[4256.3,0.6418],[4255.9,0.005],[4255.1,1.1747],[4254.9,1.17474]],[[4256.7,11.28107201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784426239,[[4256.6,1.3884],[4256.3,0.6418],[4255.9,0.005],[4255.1,1.1747],[4254.9,1.17474]],[[4256.7,33.15107201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784426742,[[4256.6,1.3884],[4256.3,0.6418],[4255.9,0.005],[4255.7,0.46981],[4255.1,1.1747]],[[4256.7,33.15107201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784427140,[[4256.6,1.3884],[4256.3,0.6418],[4256.0,0.46977],[4255.9,0.005],[4255.5,1.17459]],[[4256.7,33.15107201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784427338,[[4256.6,0.8888],[4256.3,0.6418],[4255.9,0.47478],[4255.5,1.17459],[3398.8,1.03178847]],[[4256.7,26.42027201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784427539,[[4256.6,0.8888],[4256.3,0.6418],[4255.9,0.005],[4255.5,1.17459],[3398.8,1.03178847]],[[4256.7,4.55027201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784427745,[[4256.6,0.8888],[4256.3,0.6418],[4255.9,0.005],[4255.8,0.4698],[4254.9,1.17475]],[[4256.7,26.40727201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784427941,[[4256.6,0.5],[4255.9,0.005],[4255.7,0.46981],[4254.9,1.17475],[3398.8,1.03178847]],[[4256.7,25.39237201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784428141,[[4256.6,0.5],[4255.9,0.47479],[4254.9,6.51475],[4254.5,0.18744544],[4253.0,8.911]],[[4256.7,25.39237201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784428441,[[4256.6,0.5],[4255.9,0.005],[4255.8,0.4698],[4254.9,6.51475],[4254.5,0.18744544]],[[4256.7,25.39237201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784429039,[[4256.6,0.5],[4255.9,0.005],[4255.7,0.46981],[4254.9,6.51475],[4254.5,0.18744544]],[[4256.7,25.39237201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784430046,[[4256.6,0.5],[4255.9,0.005],[4254.9,6.51475],[4254.5,0.18744544],[3383.8,1.03997727]],[[4256.7,25.39237201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784430647,[[4256.6,0.5],[4255.9,0.005],[4255.3,3.2078],[4254.9,6.51475],[4254.5,0.18744544]],[[4256.7,25.39237201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784431149,[[4256.6,0.5],[4255.9,0.005],[4255.8,0.4698],[4255.3,3.2078],[4254.9,6.51475]],[[4256.7,25.39237201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784431449,[[4256.6,0.5],[4255.9,0.47478],[4255.3,3.2078],[4254.9,6.51474],[4211.6,0.00356159]],[[4256.7,25.38337201],[4256.8,0.4747],[4256.9,3.2078],[4257.2,1.17413],[4257.3,1.17411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784431747,[[4256.6,0.5],[4255.9,0.005],[4255.5,1.17458],[4255.3,3.2078],[4254.9,5.34]],[[4256.7,3.53537201],[4256.8,0.005],[4256.9,3.2078],[4257.3,1.17411],[4257.7,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784431950,[[4256.6,0.5],[4256.5,0.46972],[4255.9,6.51946],[4255.5,1.17458],[4255.3,5.55708]],[[4256.7,25.39137201],[4256.8,0.005],[4256.9,3.2078],[4257.0,0.46968],[4257.7,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784432344,[[4256.6,0.5],[4256.5,0.46972],[4255.9,6.51946],[4255.5,1.17458],[4255.3,5.55708]],[[4256.7,25.39137201],[4256.8,0.005],[4256.9,3.2078],[4257.7,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784432549,[[4256.6,0.5],[4256.5,0.46972],[4255.9,9.72726],[4255.5,1.17458],[4255.3,2.34928]],[[4256.7,3.53537201],[4256.8,0.005],[4256.9,3.2078],[4257.1,0.46966],[4257.7,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784432748,[[4256.6,0.5],[4256.5,0.46972],[4256.2,1.17437],[4255.9,9.72726],[4255.3,2.34928]],[[4256.7,0.49473939],[4256.8,0.005],[4256.9,3.2078],[4257.0,21.855],[4257.2,0.46965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784432950,[[4256.6,0.5],[4256.5,0.46972],[4256.2,1.17437],[4255.9,9.72726],[4255.3,2.34928]],[[4256.7,0.49473939],[4256.8,0.005],[4256.9,3.2078],[4257.0,21.855],[4257.1,0.46966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784433151,[[4256.6,0.5],[4256.5,0.46972],[4256.2,1.17437],[4255.9,9.72726],[4255.3,2.34928]],[[4256.7,0.49473939],[4256.8,0.005],[4256.9,3.2078],[4257.2,0.46965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784433351,[[4256.6,0.5],[4256.5,0.46972],[4256.2,1.17437],[4255.9,4.38726],[4255.4,5.34]],[[4256.7,0.49473939],[4256.8,0.005],[4256.9,3.2078],[4257.2,21.852],[4257.3,0.46964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784433650,[[4256.6,0.5],[4256.5,0.46972],[4256.4,3.2078],[4256.2,1.17437],[4255.9,1.17946]],[[4256.7,0.49473939],[4256.8,0.005],[4257.2,21.858],[4257.4,3.2078],[4257.6,0.46961]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784433850,[[4256.6,0.5],[4256.5,0.46972],[4256.4,3.2078],[4256.2,1.17437],[4255.9,1.17946]],[[4256.7,0.49473939],[4256.8,0.005],[4257.2,21.858],[4257.4,3.2078],[4257.7,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784434052,[[4256.6,0.5],[4256.5,0.46972],[4256.4,3.2078],[4256.2,1.17437],[4255.9,1.17946]],[[4256.7,0.49473939],[4256.8,0.005],[4257.2,21.858],[4257.4,3.2078],[4257.5,0.46961]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784434250,[[4256.6,0.5],[4256.5,0.46972],[4256.4,3.2078],[4256.2,1.17437],[4255.9,1.17946]],[[4256.7,0.49473939],[4256.8,0.005],[4257.2,21.858],[4257.4,3.67744],[4258.3,34.01812041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784434450,[[4256.6,0.5],[4256.5,0.46972],[4256.4,3.2078],[4256.2,1.17437],[4255.9,1.17946]],[[4256.7,0.49473939],[4256.8,0.005],[4257.2,21.858],[4257.3,0.46965],[4257.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784434846,[[4256.6,0.5],[4256.5,0.46972],[4256.4,3.2078],[4256.2,1.17437],[4255.9,1.17946]],[[4256.7,0.49473939],[4256.8,0.005],[4257.2,21.858],[4257.4,3.67743],[4258.3,33.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784435052,[[4256.6,0.5],[4256.5,0.46972],[4256.4,3.2078],[4256.2,1.17437],[4255.9,1.17946]],[[4256.7,0.49473939],[4256.8,0.005],[4257.2,22.32765],[4257.4,3.2078],[4258.3,33.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784435250,[[4256.6,0.5],[4256.5,0.46972],[4256.4,3.2078],[4256.2,1.17437],[4255.9,1.17946]],[[4256.7,0.49473939],[4256.8,0.005],[4257.2,22.32765],[4257.4,3.2078],[4258.3,34.01811346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784435446,[[4256.6,0.5],[4256.5,0.46972],[4256.4,3.2078],[4256.2,1.17437],[4255.9,1.17946]],[[4256.7,0.49473939],[4256.8,0.005],[4257.2,0.46965],[4257.4,3.2078],[4257.6,21.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784435846,[[4256.6,0.5],[4256.5,0.46972],[4256.4,3.2078],[4256.2,1.17437],[4255.9,1.17946]],[[4256.7,0.49473939],[4256.8,0.005],[4257.3,0.46964],[4257.4,3.2078],[4257.6,21.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784436052,[[4256.6,0.5],[4256.5,0.46972],[4256.4,3.2078],[4256.2,1.17437],[4255.9,1.17946]],[[4256.7,0.49473939],[4256.8,0.005],[4257.2,0.46965],[4257.4,3.2078],[4257.6,21.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784436349,[[4256.6,0.5],[4256.5,0.46972],[4256.4,3.2078],[4256.2,1.17437],[4255.9,1.17946]],[[4256.7,0.49473939],[4256.8,0.005],[4257.0,0.46967],[4257.4,3.2078],[4257.6,21.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784436553,[[4256.6,0.5],[4256.5,0.46972],[4256.4,3.2078],[4255.9,1.17946],[4255.5,1.17458]],[[4256.7,0.49473939],[4256.8,0.005],[4256.9,0.46969],[4257.4,3.2078],[4257.6,21.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784436755,[[4256.6,0.5],[4256.5,0.46972],[4256.4,3.2078],[4255.9,1.17946],[4255.5,1.17458]],[[4256.7,0.49473939],[4256.8,0.005],[4257.0,0.46967],[4257.4,3.2078],[4257.6,21.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784436951,[[4256.6,0.5],[4256.5,0.46972],[4256.4,3.2078],[4255.9,1.17946],[4255.5,1.17458]],[[4256.7,0.49473939],[4256.8,0.005],[4257.0,0.46967],[4257.4,3.2078],[4257.5,21.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784437657,[[4256.6,0.5],[4256.4,0.46973],[4255.9,0.005],[4255.6,3.2078],[4255.5,1.17458]],[[4256.7,0.49473939],[4256.8,0.005],[4257.4,3.2078],[4257.5,21.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784437658,[[4256.6,0.5],[4256.4,0.46973],[4255.9,0.005],[4255.6,3.2078],[4255.5,1.17458]],[[4256.7,0.49473939],[4256.8,0.47469],[4257.3,2.34823],[4257.4,3.2078],[4257.5,21.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784437954,[[4256.6,0.5],[4256.2,0.46975],[4255.9,0.005],[4255.6,3.2078],[4255.5,1.17458]],[[4256.7,0.49473939],[4256.8,0.47469],[4256.9,3.2078],[4257.3,2.34823],[4257.5,21.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784438150,[[4256.6,0.5],[4255.9,0.005],[4255.6,3.2078],[4255.0,1.17471],[4254.4,2.34976]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784438151,[[4256.6,0.5],[4255.9,0.005],[4255.6,3.2078],[4255.0,1.17471],[4254.4,2.34976]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4259.0,23.47267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784438755,[[4256.6,0.5],[4255.9,0.005],[4255.6,3.2078],[4255.5,0.46983],[4255.1,5.34]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4257.9,2.34792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784438953,[[4256.6,0.5],[4255.9,0.005],[4255.3,0.46985],[4255.0,3.2078],[4254.6,5.34]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4257.9,2.34792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784439455,[[4256.6,0.5],[4255.9,0.005],[4255.5,0.46983],[4255.0,3.2078],[4254.9,1.17474]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4257.9,2.34792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784439657,[[4256.6,0.5],[4255.9,0.005],[4255.7,0.46981],[4255.0,3.2078],[4254.9,1.17474]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4257.9,2.34792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784439960,[[4256.6,0.5],[4255.9,0.005],[4255.8,0.4698],[4255.0,3.2078],[4254.9,1.17474]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4257.9,2.34792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784440154,[[4256.6,0.5],[4255.9,0.005],[4255.8,0.4698],[4255.3,1.17464],[4255.0,3.2078]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4257.9,2.34792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784441058,[[4256.6,0.5],[4255.9,0.005],[4255.7,0.46981],[4255.0,3.2078],[4254.7,1.17481]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4257.9,2.34792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784441359,[[4256.6,0.5],[4255.9,0.005],[4255.6,0.46982],[4255.0,3.2078],[4254.7,1.17481]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4257.9,2.34792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784441957,[[4256.6,0.5],[4255.9,0.005],[4255.8,0.4698],[4255.0,3.2078],[4254.7,1.17481]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4257.9,2.34792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784442155,[[4256.6,0.5],[4255.9,0.005],[4255.7,0.46981],[4255.0,3.2078],[4254.7,1.17481]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4257.9,2.34792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784442355,[[4256.6,0.5],[4255.9,0.005],[4255.6,0.46982],[4255.0,3.2078],[4254.7,1.17481]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4257.9,2.34792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784442558,[[4256.6,0.5],[4255.9,0.005],[4255.6,0.46982],[4255.0,3.2078],[4254.7,1.17481]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4257.5,33.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784442865,[[4256.6,0.5],[4255.9,0.005],[4255.8,0.4698],[4255.0,3.2078],[4254.7,1.17481]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4257.5,33.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784443167,[[4256.6,0.5],[4255.9,0.005],[4255.7,0.46981],[4255.0,3.2078],[4254.7,1.17481]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4257.5,33.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784444066,[[4256.6,0.5],[4255.9,0.005],[4255.6,0.46982],[4255.0,3.2078],[4254.7,1.17481]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4257.5,33.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784444266,[[4256.6,0.5],[4255.9,0.005],[4255.5,0.46983],[4255.0,3.2078],[4254.7,1.17481]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4257.5,33.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784444569,[[4256.6,0.5],[4255.9,0.005],[4255.7,0.46981],[4255.0,3.2078],[4254.7,1.17481]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4257.5,33.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784445166,[[4256.6,0.5],[4255.9,0.005],[4255.7,0.46981],[4255.0,8.5478],[4254.7,1.17481]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4257.5,33.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784445367,[[4256.6,0.5],[4255.9,0.005],[4255.6,0.46982],[4255.0,8.5478],[4254.7,1.17481]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4257.5,33.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784447870,[[4256.6,0.5],[4255.9,0.005],[4255.0,8.5478],[4254.7,1.17481],[4254.4,1.17487]],[[4256.7,3.53320997],[4256.8,0.47469],[4256.9,25.0478],[4257.3,2.34823],[4257.5,33.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784448071,[[4255.9,0.005],[4255.3,0.46985],[4255.0,8.5478],[4254.7,1.17481],[4254.4,1.17487]],[[4256.7,3.53320997],[4256.8,0.005],[4256.9,27.39622],[4257.5,33.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784448270,[[4255.9,0.005],[4255.3,0.46985],[4255.0,8.5478],[4254.7,1.17481],[4254.4,1.17487]],[[4256.0,3.2078],[4256.7,3.53320997],[4256.8,0.005],[4256.9,24.18842],[4257.5,33.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784448467,[[4255.9,0.005],[4255.3,0.46985],[4255.0,3.2078],[4254.8,5.34],[4254.7,1.17481]],[[4256.0,25.0048],[4256.7,3.53320997],[4256.8,0.005],[4256.9,2.34842],[4257.5,33.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784448666,[[4255.9,0.005],[4255.3,0.46985],[4255.0,3.2078],[4254.8,5.34],[4254.7,1.17481]],[[4256.0,28.00943209],[4256.7,0.49473939],[4256.8,0.005],[4256.9,2.34842],[4257.5,33.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784448965,[[4255.9,0.005],[4255.3,0.46985],[4255.0,3.2078],[4254.8,5.34],[4254.7,1.17481]],[[4256.0,28.47921209],[4256.5,2.34864],[4256.7,0.49473939],[4256.8,0.005],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784449172,[[4255.9,0.005],[4255.0,3.2078],[4254.6,6.51484],[4254.2,1.17494],[4253.9,0.23986075]],[[4256.0,28.47921209],[4256.5,2.34864],[4256.7,0.49473939],[4256.8,0.005],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784449374,[[4255.9,0.005],[4255.4,0.46984],[4255.0,3.2078],[4254.9,1.17473],[4254.6,6.51484]],[[4256.0,28.47921209],[4256.5,2.34864],[4256.7,0.49473939],[4256.8,0.005],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784450474,[[4255.9,0.005],[4255.5,0.46982],[4255.0,3.2078],[4254.9,1.17473],[4254.6,6.51484]],[[4256.0,28.47921209],[4256.5,2.34864],[4256.7,0.49473939],[4256.8,0.005],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784450772,[[4255.9,0.005],[4255.4,0.46984],[4255.0,3.2078],[4254.9,1.17473],[4254.6,6.51484]],[[4256.0,28.47921209],[4256.5,2.34864],[4256.7,0.49473939],[4256.8,0.005],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784451073,[[4255.9,0.005],[4255.3,0.46985],[4255.0,3.2078],[4254.6,6.51484],[4254.4,1.36125305]],[[4256.0,28.47921209],[4256.5,2.34864],[4256.7,0.49473939],[4256.8,0.005],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784451676,[[4255.9,0.005],[4255.4,0.46984],[4255.0,3.2078],[4254.6,6.51484],[4254.4,1.36125305]],[[4256.0,28.47921209],[4256.5,2.34864],[4256.7,0.49473939],[4256.8,0.005],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784451876,[[4255.9,0.005],[4255.5,0.46982],[4255.0,4.38253],[4254.6,6.51484],[4254.4,0.18636305]],[[4256.0,28.47921209],[4256.5,2.34864],[4256.7,0.49473939],[4256.8,0.005],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784452174,[[4255.9,0.005],[4255.4,0.46984],[4255.0,4.38253],[4254.6,6.51484],[4254.4,0.18636305]],[[4256.0,28.47921209],[4256.5,2.34864],[4256.7,0.49473939],[4256.8,0.005],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784452369,[[4255.9,0.005],[4255.0,4.38253],[4254.6,6.51484],[4254.4,0.18636305],[3383.8,1.03997727]],[[4256.0,28.47921209],[4256.5,2.34864],[4256.7,0.49473939],[4256.8,0.005],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784452775,[[4255.9,0.005],[4255.6,0.46982],[4255.0,4.38253],[4254.6,6.51484],[4254.4,0.18636305]],[[4256.0,28.47921209],[4256.5,2.34864],[4256.7,0.49473939],[4256.8,0.005],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784452974,[[4255.9,0.005],[4255.6,0.46982],[4255.0,4.38253],[4254.6,6.51484],[4254.4,0.18636305]],[[4256.0,28.47921209],[4256.5,1.17432],[4256.7,0.49473939],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784453576,[[4255.9,0.005],[4255.5,0.46983],[4255.0,4.38253],[4254.6,6.51484],[4254.4,0.18636305]],[[4256.0,28.47921209],[4256.5,1.17432],[4256.7,0.49473939],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784454379,[[4255.9,0.005],[4255.5,0.46983],[4255.0,4.38253],[4254.6,6.51484],[4254.4,0.18636305]],[[4256.0,28.47921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784454574,[[4255.9,0.005],[4255.5,0.46983],[4255.1,5.34],[4255.0,4.38253],[4254.6,1.17484]],[[4256.0,28.47921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784454780,[[4255.9,0.005],[4255.6,0.46981],[4255.1,5.34],[4255.0,4.38253],[4254.6,1.17484]],[[4256.0,28.47921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784455076,[[4255.9,0.005],[4255.5,0.46983],[4255.1,5.34],[4255.0,4.38253],[4254.6,1.17484]],[[4256.0,28.47921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784455373,[[4255.9,0.005],[4255.1,5.34],[4255.0,4.38253],[4254.6,1.17484]],[[4256.0,28.47921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784455374,[[4255.9,0.005],[4255.1,5.34],[4255.0,3.2078],[4254.6,1.17484],[4254.4,1.36123305]],[[4256.0,28.47921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784455678,[[4255.9,0.005],[4255.1,5.34],[4255.0,3.2078],[4254.6,1.17484],[4254.4,1.36123305]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784456677,[[4255.9,0.005],[4255.1,5.34],[4254.6,1.17484],[4254.5,3.2078],[4254.4,1.36123305]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784457578,[[4255.9,0.005],[4255.4,0.46983],[4255.1,5.34],[4254.9,1.17474],[4254.6,1.17484]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784458077,[[4255.9,0.005],[4255.5,0.46982],[4255.1,5.34],[4254.9,1.17474],[4254.6,1.17484]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784458472,[[4255.9,0.005],[4255.1,5.34],[4254.9,1.17474],[4254.6,1.17484],[3413.7,1.02359968]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784458680,[[4255.9,0.005],[4255.5,0.46983],[4255.0,3.2078],[4254.9,1.17474],[4254.7,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784459081,[[4255.9,0.005],[4255.4,0.46984],[4255.0,3.2078],[4254.9,1.17474],[4254.7,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784459574,[[4255.9,0.005],[4255.6,0.46982],[4255.0,3.2078],[4254.9,1.17474],[4254.7,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784459781,[[4255.9,0.005],[4255.5,0.46983],[4255.0,3.2078],[4254.9,1.17474],[4254.7,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784460178,[[4255.9,0.005],[4255.5,0.46983],[4255.0,3.2078],[4254.9,1.17474],[4254.5,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784460681,[[4255.9,0.005],[4255.6,0.46982],[4255.0,3.2078],[4254.9,1.17474],[4254.5,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784461982,[[4255.9,0.005],[4255.4,0.46984],[4255.0,3.2078],[4254.9,1.17474],[4254.5,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784462382,[[4255.9,0.005],[4255.5,0.46983],[4255.0,3.2078],[4254.9,1.17474],[4254.5,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784463183,[[4255.9,0.005],[4255.6,0.46981],[4255.0,3.2078],[4254.9,1.17474],[4254.5,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784463782,[[4255.9,0.005],[4255.5,0.46983],[4255.0,3.2078],[4254.9,1.17474],[4254.5,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784465083,[[4255.9,0.005],[4255.4,0.46984],[4255.0,3.2078],[4254.9,1.17474],[4254.5,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784465383,[[4255.9,0.005],[4255.5,0.46982],[4255.0,3.2078],[4254.9,1.17474],[4254.5,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784465882,[[4255.9,0.005],[4255.5,0.46982],[4255.0,3.2078],[4254.9,1.17474],[4254.7,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784466081,[[4255.9,0.005],[4255.5,0.46982],[4255.0,3.2078],[4254.9,1.17474],[4254.8,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784466384,[[4255.9,0.005],[4255.5,0.46982],[4255.0,3.2078],[4254.9,1.17474],[4254.7,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784466584,[[4255.9,0.005],[4255.5,0.46982],[4255.0,3.2078],[4254.9,1.17474],[4254.8,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842],[4271.8,274.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784466777,[[4255.9,0.005],[4255.4,0.46984],[4255.0,3.2078],[4254.9,1.17474],[4254.8,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842],[4271.8,274.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784467185,[[4255.9,0.005],[4255.4,0.46984],[4255.0,3.2078],[4254.9,1.17474],[4254.7,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842],[4265.7,26.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784467787,[[4255.9,0.005],[4255.5,0.46983],[4255.0,3.2078],[4254.9,1.17474],[4254.8,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842],[4265.7,26.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784468085,[[4255.9,0.005],[4255.5,0.46983],[4255.0,3.2078],[4254.9,1.17474],[4254.7,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842],[4265.7,26.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784468485,[[4255.9,0.005],[4255.4,0.46984],[4255.0,3.2078],[4254.9,1.17474],[4254.7,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842],[4265.7,26.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784468786,[[4255.9,0.005],[4255.5,0.46983],[4255.0,3.2078],[4254.9,1.17474],[4254.7,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842],[4265.7,26.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784469188,[[4255.9,0.005],[4255.4,0.46984],[4255.0,3.2078],[4254.9,1.17474],[4254.7,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842],[4265.7,26.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784470086,[[4255.9,0.005],[4255.5,0.46983],[4255.0,3.2078],[4254.9,1.17474],[4254.7,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842],[4265.7,26.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784470287,[[4255.9,0.005],[4255.7,0.4698],[4255.0,3.2078],[4254.9,1.17474],[4254.7,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842],[4265.7,26.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784470786,[[4255.9,0.005],[4255.6,0.46982],[4255.0,3.2078],[4254.9,1.17474],[4254.7,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842],[4265.7,26.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784470983,[[4255.9,0.005],[4255.5,0.46983],[4255.0,3.2078],[4254.9,1.17474],[4254.7,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842],[4265.7,26.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784471187,[[4255.9,0.005],[4255.6,0.46982],[4255.0,3.2078],[4254.9,1.17474],[4254.7,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842],[4265.7,26.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784471788,[[4255.9,0.005],[4255.7,0.4698],[4255.0,3.2078],[4254.9,1.17474],[4254.7,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842],[4265.7,26.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784472191,[[4255.9,0.005],[4255.6,0.46982],[4255.0,3.2078],[4254.9,1.17474],[4254.7,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842],[4265.7,26.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784472391,[[4255.9,0.005],[4255.6,0.46982],[4255.0,3.2078],[4254.9,1.17474],[4254.8,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842],[4265.7,26.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784473190,[[4255.9,0.005],[4255.7,0.4698],[4255.0,3.2078],[4254.9,1.17474],[4254.8,5.34]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4256.9,2.34842],[4265.7,26.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784473392,[[4255.9,0.005],[4255.7,0.4698],[4255.2,1.17465],[4255.0,3.2078],[4254.9,1.17474]],[[4256.0,28.97921209],[4256.5,1.17432],[4256.8,1.17924],[4258.0,2.34785],[4265.7,26.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784473991,[[4255.9,0.005],[4255.8,0.46979],[4255.2,1.17465],[4255.0,3.2078],[4254.9,1.17474]],[[4256.0,6.71243209],[4256.4,0.46974],[4256.8,0.005],[4257.0,1.17419],[4257.3,1.17412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784474193,[[4255.9,0.005],[4255.8,0.46979],[4255.2,1.17465],[4255.0,3.2078],[4254.9,1.17474]],[[4256.0,28.42943209],[4256.3,0.46975],[4256.7,1.17428],[4256.8,0.005],[4257.0,1.17419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784474400,[[4255.9,0.005],[4255.8,0.46979],[4255.5,1.17457],[4255.2,1.17465],[4255.0,5.55723]],[[4256.0,6.71243209],[4256.8,0.005],[4257.0,1.17419],[4258.4,2.34764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784474688,[[4255.9,0.005],[4255.8,0.46979],[4255.5,1.17457],[4255.2,1.17465],[4255.0,5.55723]],[[4256.0,3.7078],[4256.2,21.717],[4256.7,0.46971],[4256.8,0.005],[4257.6,1.17404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784474890,[[4255.9,0.005],[4255.8,0.46979],[4255.5,4.38237],[4255.2,1.17465],[4255.0,2.34943]],[[4256.0,0.5],[4256.2,21.717],[4256.5,3.2078],[4256.7,0.46971],[4256.8,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784475193,[[4255.9,0.005],[4255.8,0.46979],[4255.5,4.38237],[4255.2,1.17465],[4255.0,2.34943]],[[4256.0,0.5],[4256.2,21.717],[4256.5,3.2078],[4256.6,0.46972],[4256.8,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784475395,[[4255.9,0.005],[4255.8,0.46979],[4255.5,4.38237],[4255.2,1.17465],[4255.0,2.34943]],[[4256.0,0.5],[4256.2,21.717],[4256.5,3.2078],[4256.8,0.005],[4256.9,1.17421]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784475694,[[4255.9,0.005],[4255.8,0.46979],[4255.5,4.38237],[4255.2,1.17465],[4255.0,2.34943]],[[4256.0,0.5],[4256.2,21.717],[4256.3,0.46976],[4256.5,3.2078],[4256.8,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784476094,[[4255.9,0.005],[4255.5,3.2078],[4254.7,1.17479],[4253.9,2.58993075],[4251.1,3.892]],[[4256.0,22.217],[4256.1,0.46978],[4256.5,4.38214],[4256.8,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784476294,[[4255.9,0.005],[4255.5,3.2078],[4255.4,0.46984],[4254.7,1.17479],[4254.4,1.36271817]],[[4256.0,25.32719945],[4256.1,0.46978],[4256.5,4.38214],[4256.8,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784476893,[[4255.9,0.005],[4255.5,3.2078],[4254.4,1.17488],[4254.2,1.17494],[3398.8,1.03178847]],[[4256.0,25.32719945],[4256.1,0.46978],[4256.5,4.38214],[4256.8,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784477093,[[4255.9,0.005],[4255.0,0.46989],[4254.8,8.5478],[4254.4,1.17488],[4254.2,1.17494]],[[4256.0,28.53499945],[4256.1,0.46978],[4256.5,1.17434],[4256.8,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784477295,[[4255.9,0.005],[4255.0,0.46989],[4254.8,3.2078],[4254.5,5.34],[4254.4,1.17488]],[[4256.0,28.53499945],[4256.1,0.46978],[4256.5,1.17434],[4256.8,0.005],[4260.0,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784477894,[[4255.9,0.005],[4255.1,0.46987],[4254.8,3.2078],[4254.5,5.34],[4254.4,1.17488]],[[4256.0,28.53499945],[4256.1,0.46978],[4256.5,1.17434],[4256.8,0.005],[4260.0,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784478194,[[4255.9,0.005],[4255.0,0.46988],[4254.8,3.2078],[4254.5,5.34],[4254.4,1.17488]],[[4256.0,28.53499945],[4256.1,0.46978],[4256.5,1.17434],[4256.8,0.005],[4260.0,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784478495,[[4255.9,0.005],[4255.2,0.46987],[4254.8,3.2078],[4254.5,5.34],[4254.4,1.17488]],[[4256.0,28.53499945],[4256.1,0.46978],[4256.5,1.17434],[4256.8,0.005],[4260.0,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784478695,[[4255.9,0.005],[4254.8,3.2078],[4254.4,1.17488],[4254.3,5.52483596],[4253.2,2.35042]],[[4256.0,28.53499945],[4256.1,0.46978],[4256.5,1.17434],[4256.8,0.005],[4260.0,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784478896,[[4254.3,3.2078],[4253.6,1.1751],[4253.3,1.17518],[4252.7,2.35071],[4252.6,48.009]],[[4254.9,0.46991],[4255.9,1.1745],[4256.0,34.53499945],[4257.2,2.34831],[4258.8,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784479098,[[4254.5,0.46994],[4254.3,3.2078],[4253.6,1.1751],[4253.3,1.17518],[4252.8,5.34]],[[4254.8,21.716],[4255.1,0.46988],[4255.4,3.2078],[4255.9,2.349],[4256.0,3.61019945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784479299,[[4254.5,0.46994],[4254.3,3.2078],[4253.7,0.18914974],[4253.6,1.1751],[4253.3,1.17518]],[[4254.8,24.75284361],[4255.2,0.46987],[4255.4,3.2078],[4255.9,1.1745],[4256.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784479489,[[4254.7,0.46992],[4254.3,3.2078],[4254.0,1.17498],[4253.7,0.18914974],[4253.6,1.1751]],[[4254.8,21.716],[4255.4,3.67765],[4255.8,3.03684361],[4256.0,0.5],[4256.6,1.17431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784479684,[[4254.7,0.46992],[4254.3,3.2078],[4254.0,1.17498],[4253.7,0.18914974],[4253.6,1.1751]],[[4254.8,21.716],[4255.4,3.67766],[4256.0,0.5],[4256.6,1.17431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784480089,[[4255.0,0.46988],[4254.3,3.2078],[4254.0,1.17498],[4253.7,0.18914974],[4253.6,1.1751]],[[4255.4,3.67766],[4256.0,0.5],[4256.6,1.17431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784480291,[[4255.2,0.46986],[4254.4,1.17488],[4254.3,3.2078],[4254.2,1.17495],[4253.7,2.53929974]],[[4255.4,3.67766],[4256.0,0.5],[4256.6,1.17431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784480292,[[4255.2,0.46986],[4254.4,1.17488],[4254.3,3.2078],[4254.2,1.17495],[4253.7,2.53929974]],[[4255.3,21.716],[4255.4,3.2078],[4255.6,0.46983],[4256.0,0.5],[4256.6,1.17431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784480491,[[4254.3,3.2078],[4254.2,1.17495],[4253.9,1.17503],[4253.7,2.53929974],[4252.9,5.34]],[[4255.3,24.8014434],[4255.4,3.2078],[4256.0,0.5],[4256.2,1.17442],[4256.6,1.17431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784480696,[[4254.8,0.46991],[4254.3,3.2078],[4254.2,1.17495],[4253.9,1.17503],[4253.7,0.18914974]],[[4255.3,24.8014434],[4255.4,3.2078],[4256.0,0.5],[4256.2,1.17442],[4256.6,1.17431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784480896,[[4255.0,0.46989],[4254.4,1.1749],[4254.3,3.2078],[4254.2,1.17495],[4253.7,0.18914974]],[[4255.3,24.8014434],[4255.4,3.67765],[4256.0,0.5],[4256.2,1.17442],[4256.6,1.17431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784481294,[[4255.0,0.46989],[4254.3,3.2078],[4254.2,1.17495],[4253.9,1.17503],[4253.7,2.53932974]],[[4255.3,24.8014434],[4255.4,3.67765],[4256.0,0.5],[4256.2,1.17442],[4256.6,1.17431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784481295,[[4255.0,0.46989],[4254.3,3.2078],[4254.2,1.17495],[4253.9,1.17503],[4253.7,2.53932974]],[[4255.2,21.717],[4255.3,3.5553034],[4255.4,3.2078],[4256.0,0.5],[4256.2,1.17442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784481595,[[4255.0,0.46989],[4254.3,3.2078],[4254.2,1.17495],[4253.9,1.17503],[4253.7,2.53932974]],[[4255.2,21.717],[4255.3,0.46986],[4255.4,3.2078],[4256.0,0.5],[4256.2,1.17442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784481797,[[4255.0,0.46989],[4254.3,3.2078],[4254.2,1.17495],[4253.9,1.17503],[4253.7,2.53932974]],[[4255.2,21.717],[4255.4,3.67765],[4256.0,0.5],[4256.2,1.17442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784482097,[[4255.0,0.46989],[4254.3,3.2078],[4254.2,1.17495],[4253.9,1.17503],[4253.7,2.53932974]],[[4255.2,21.717],[4255.4,3.2078],[4255.5,0.46984],[4256.0,0.5],[4256.2,1.17442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784482494,[[4255.0,0.46989],[4254.6,1.17483],[4254.3,3.2078],[4254.2,1.17495],[4253.7,2.53932974]],[[4255.2,21.717],[4255.4,3.2078],[4255.7,0.46981],[4256.0,0.5],[4256.5,33.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784482693,[[4255.0,0.46989],[4254.6,1.17483],[4254.3,3.2078],[4254.2,1.17495],[4253.7,2.53932974]],[[4255.2,21.717],[4255.4,3.2078],[4255.6,0.46983],[4256.0,0.5],[4256.2,1.17442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784483300,[[4255.0,0.46989],[4254.6,1.17483],[4254.3,3.2078],[4254.2,1.17495],[4253.7,2.53932974]],[[4255.2,21.717],[4255.4,3.67765],[4256.0,0.5],[4256.2,1.17442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784483496,[[4255.0,0.46989],[4254.3,3.2078],[4254.2,1.17495],[4254.0,1.175],[4253.7,2.53932974]],[[4255.2,21.717],[4255.4,3.67765],[4256.0,0.5],[4256.2,1.17442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784483792,[[4254.3,3.2078],[4253.7,1.17508],[4252.6,33.845],[4252.5,2.35084],[3383.8,1.03997727]],[[4255.1,2.99668634],[4255.2,21.717],[4255.4,3.2078],[4255.8,1.17453],[4256.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784484005,[[4254.3,3.2078],[4253.7,1.17508],[4252.6,33.845],[4252.5,2.35084],[4252.0,21.718]],[[4255.1,2.99668634],[4255.2,21.717],[4255.4,3.2078],[4255.8,1.17453],[4256.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784484197,[[4254.6,0.46993],[4254.3,3.2078],[4253.7,1.17508],[4253.4,1.17516],[4252.6,33.845]],[[4255.0,0.46989],[4255.1,2.99668634],[4255.2,21.717],[4255.4,3.2078],[4255.8,1.17453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784484386,[[4254.5,0.46994],[4254.3,3.2078],[4253.7,1.17508],[4253.4,1.17516],[4252.6,33.845]],[[4254.9,22.20591],[4255.1,2.99668634],[4255.4,3.2078],[4255.8,1.17453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784484587,[[4254.7,0.46992],[4254.3,3.2078],[4254.1,1.17496],[4253.7,1.17508],[4252.6,33.845]],[[4254.9,24.81463634],[4255.4,3.2078],[4255.8,1.17453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784484791,[[4254.6,0.46993],[4254.3,3.2078],[4254.1,1.17496],[4253.7,1.17508],[4253.5,0.18488688]],[[4254.9,21.736],[4255.0,0.46989],[4255.3,3.07863634],[4255.4,3.2078],[4255.6,0.18619999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784484996,[[4254.6,0.46993],[4254.3,3.2078],[4254.1,1.17496],[4253.7,1.17508],[4253.5,0.18488688]],[[4254.8,3.07863634],[4254.9,21.736],[4255.0,0.46989],[4255.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784485697,[[4254.6,0.46993],[4254.3,3.2078],[4254.1,1.17496],[4253.7,1.17508],[3398.8,1.03178847]],[[4254.8,3.07863634],[4254.9,21.736],[4255.0,0.46989],[4255.3,0.5],[4255.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784486299,[[4254.6,0.46993],[4254.3,3.2078],[4254.1,1.17496],[4253.7,1.17508],[4253.5,0.19085218]],[[4254.8,3.07863634],[4254.9,21.736],[4255.0,0.46989],[4255.3,0.5],[4255.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784486598,[[4254.6,0.46993],[4254.3,3.2078],[4254.1,1.17496],[4253.7,1.17508],[4253.5,0.19085218]],[[4254.8,3.07863634],[4254.9,21.736],[4255.1,0.46989],[4255.3,0.5],[4255.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784486793,[[4254.6,0.46993],[4254.3,3.2078],[4254.1,1.17496],[4253.7,1.17508],[3398.8,1.03178847]],[[4254.8,3.07863634],[4254.9,22.2059],[4255.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784486994,[[4254.4,0.46996],[4254.3,3.2078],[4253.7,1.17508],[4253.5,1.17513],[3398.8,1.03178847]],[[4254.7,0.46992],[4254.8,3.07863634],[4254.9,21.736],[4255.4,4.38244],[4256.9,2.34844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784487193,[[4254.4,0.46996],[4254.3,3.2078],[4253.7,1.17508],[4253.5,1.17513],[3398.8,1.03178847]],[[4254.6,21.722],[4254.7,0.46992],[4254.8,3.07863634],[4255.4,4.38244],[4256.9,2.34844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784487398,[[4254.4,0.46996],[4254.3,3.2078],[4253.7,1.17508],[4253.5,1.17513],[4253.4,0.1860124]],[[4254.6,24.82560577],[4254.8,0.46992],[4255.4,4.38244],[4256.9,2.34844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784487793,[[4254.4,0.46996],[4254.3,3.2078],[4254.1,1.17497],[4253.7,1.17508],[4253.4,0.1860124]],[[4254.6,3.10360577],[4254.8,21.719],[4255.4,3.2078],[4256.9,2.34844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784487794,[[4254.4,0.46996],[4254.3,3.2078],[4254.1,1.17497],[4253.7,1.17508],[4253.4,0.1860124]],[[4254.6,3.10360577],[4254.8,21.719],[4255.4,3.2078],[4256.0,1.17447],[4256.9,2.34844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784487993,[[4254.7,0.46992],[4254.3,3.2078],[4254.1,1.17497],[4253.7,1.17508],[4253.4,0.1860124]],[[4254.8,21.719],[4255.0,0.46989],[4255.4,3.2078],[4256.0,1.17447],[4256.9,2.34844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784488195,[[4254.7,0.46992],[4254.3,3.2078],[4254.1,1.17497],[4253.7,1.17508],[4253.4,0.1860124]],[[4254.8,21.719],[4255.0,0.46989],[4255.3,0.5],[4255.4,3.2078],[4256.0,1.17447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784488399,[[4254.7,0.46992],[4254.3,3.2078],[4254.1,1.17497],[4253.7,1.17508],[4253.4,0.1860124]],[[4254.8,21.719],[4255.1,0.46988],[4255.3,0.5],[4255.4,3.2078],[4255.9,0.19008307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784489100,[[4254.6,0.46993],[4254.3,3.2078],[4254.1,1.17497],[4253.7,1.17508],[4253.4,0.1860124]],[[4254.8,21.719],[4254.9,0.46991],[4255.3,0.5],[4255.4,3.2078],[4255.9,0.19008307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784489299,[[4254.6,0.46993],[4254.3,3.2078],[4254.1,1.17997],[4253.7,1.17508],[4253.4,0.1860124]],[[4254.8,21.719],[4255.0,0.4749],[4255.4,3.2078],[4255.9,0.19008307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784490498,[[4254.6,0.46993],[4254.3,3.2078],[4254.1,1.17997],[4253.7,1.17508],[4253.4,0.1860124]],[[4254.8,21.719],[4255.0,0.4749],[4255.3,0.5],[4255.4,3.2078],[4255.9,0.19008307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784490999,[[4254.6,0.46993],[4254.3,3.2078],[4254.1,1.17997],[4253.7,1.17508],[4253.4,0.1860124]],[[4254.7,3.01442297],[4254.8,22.18891],[4255.0,0.005],[4255.3,0.5],[4255.4,4.38243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784491198,[[4254.5,0.46994],[4254.3,3.2078],[4254.1,1.17997],[4253.8,5.34],[4253.7,1.17508]],[[4254.7,3.01442297],[4254.8,22.18891],[4255.0,0.005],[4255.3,0.5],[4255.4,4.38243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784491400,[[4254.5,0.46994],[4254.3,3.2078],[4254.1,0.005],[4253.7,1.17508],[4253.5,1.17513]],[[4254.7,3.01442297],[4254.8,22.18891],[4255.0,0.005],[4255.3,0.5],[4255.4,4.38243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784491800,[[4254.5,0.46994],[4254.3,3.2078],[4254.1,0.005],[4253.7,1.17508],[4253.5,1.17513]],[[4254.7,3.01442297],[4254.8,22.18891],[4255.0,0.005],[4255.4,4.38243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784492001,[[4254.5,0.46994],[4254.3,3.2078],[4254.1,0.005],[4253.7,1.17508],[4253.5,1.17513]],[[4254.7,3.01442297],[4254.8,22.18891],[4255.0,0.005],[4255.4,4.38243],[4270.5,275.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784492501,[[4254.5,0.46994],[4254.3,3.2078],[4254.1,0.005],[4253.7,1.17508],[4253.5,1.17513]],[[4254.7,3.01442297],[4254.8,21.719],[4254.9,0.46991],[4255.0,0.005],[4255.4,4.38243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784492703,[[4254.5,0.46994],[4254.3,3.2078],[4254.1,1.17997],[4253.7,1.17508],[3398.8,1.03178847]],[[4254.7,24.73442297],[4255.0,0.4749],[4255.4,3.2078],[4257.2,2.34829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784493001,[[4254.5,0.46994],[4254.3,3.2078],[4254.1,1.17997],[4253.7,1.17508],[3398.8,1.03178847]],[[4254.7,21.72],[4254.8,3.01810603],[4254.9,3.01810603],[4255.0,0.4749],[4255.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784493200,[[4254.7,0.46992],[4254.3,3.2078],[4254.1,1.17997],[4253.7,1.17508],[4253.6,2.35022]],[[4254.8,3.01810603],[4254.9,3.01810603],[4255.0,0.005],[4255.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784493397,[[4254.3,3.2078],[4254.1,1.17997],[4253.7,1.17508],[4252.4,2.35087],[3398.8,1.03178847]],[[4254.8,21.72],[4255.0,0.005],[4255.3,0.5],[4255.4,4.38243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784493596,[[4254.3,3.2078],[4254.1,1.17997],[4253.7,1.17508],[4252.4,2.35087]],[[4254.8,21.72],[4255.0,0.005],[4255.3,0.5],[4255.4,4.38243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784493597,[[4254.3,3.2078],[4254.2,0.46997],[4254.1,0.005],[4253.7,1.17508],[4253.5,1.17514]],[[4254.8,24.79534314],[4255.0,0.005],[4255.3,0.5],[4255.4,4.38243],[4257.3,23.48225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784493798,[[4254.4,0.46996],[4254.3,3.2078],[4254.1,0.005],[4253.7,1.17508],[4253.5,1.17514]],[[4254.7,0.46992],[4254.8,24.79534314],[4255.0,0.005],[4255.3,0.5],[4255.4,4.38243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784494101,[[4254.4,0.46996],[4254.3,3.2078],[4254.1,0.005],[4253.7,1.17508],[4253.5,1.17514]],[[4254.6,3.12424657],[4254.8,22.18992],[4255.0,0.005],[4255.3,0.5],[4255.4,4.38243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784494302,[[4254.4,0.46996],[4254.3,3.2078],[4254.1,0.005],[4253.7,1.17508],[4253.5,1.17514]],[[4254.5,21.72],[4254.6,3.12424657],[4254.9,0.46991],[4255.0,0.005],[4255.4,4.38243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784494602,[[4254.4,0.46996],[4254.3,3.2078],[4254.1,0.005],[4253.7,1.17508],[4253.5,1.17514]],[[4254.5,24.84424657],[4254.7,3.12424657],[4254.9,3.59415657],[4255.0,0.005],[4255.4,4.38243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784494806,[[4254.4,0.46996],[4254.3,3.2078],[4254.1,0.005],[4253.7,1.17508],[4253.5,1.17514]],[[4254.5,24.84424657],[4254.9,3.59415657],[4255.0,0.005],[4255.4,4.38243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784495103,[[4254.4,0.46996],[4254.3,3.2078],[4254.1,0.005],[4253.7,1.17508],[4253.5,1.17514]],[[4254.5,24.84424657],[4254.9,0.46991],[4255.0,0.005],[4255.4,4.38243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784495503,[[4254.4,0.46996],[4254.3,3.2078],[4254.1,0.005],[4253.7,1.17508],[4253.5,1.17514]],[[4254.5,24.84424657],[4254.9,0.46991],[4255.0,0.005],[4255.3,0.5],[4255.4,4.38243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784495803,[[4254.4,0.46996],[4254.3,3.2078],[4254.1,0.005],[4254.0,1.17498],[4253.7,1.17508]],[[4254.5,24.84424657],[4254.9,0.46991],[4255.0,0.005],[4255.3,0.5],[4255.4,4.38243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784496399,[[4254.3,3.2078],[4254.1,0.005],[4253.5,1.17514],[4253.2,1.17523],[4252.6,33.845]],[[4254.5,25.31419657],[4255.0,1.17974],[4255.3,0.5],[4255.4,4.38243],[4256.6,2.34861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784496705,[[4254.3,3.2078],[4254.2,0.46998],[4254.1,0.005],[4253.5,1.17514],[4253.2,1.17523]],[[4254.5,25.31419657],[4255.0,1.17974],[4255.4,4.38243],[4256.6,2.34861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784497100,[[4254.2,0.46998],[4254.1,0.005],[4253.8,3.2078],[4253.5,1.17514],[4253.2,1.17523]],[[4254.5,25.31419657],[4254.6,3.2078],[4255.0,1.17974],[4255.4,1.17463],[4256.6,2.34861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784497306,[[4249.5,0.4705],[4249.0,1.17637],[4248.7,35.02946],[4247.5,2.35355],[4247.2,3.892]],[[4249.6,2.27072],[4254.4,34.753],[4254.5,3.12424657],[4256.7,211.584],[4257.2,23.48291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784497501,[[4251.3,0.47029],[4249.7,1.17617],[4249.5,3.2078],[4249.0,2.35277],[4248.9,21.946]],[[4252.3,21.92],[4252.6,3.2078],[4253.9,1.17504],[4254.4,37.099],[4254.5,4.29913657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784497799,[[4251.1,3.2078],[4249.7,1.40872865],[4249.2,1.17632],[4249.0,2.35277],[4248.9,21.946]],[[4252.2,2.99136617],[4252.4,3.2078],[4252.5,0.47017],[4253.9,1.17504],[4254.3,2.99136617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784498002,[[4251.1,3.2078],[4249.7,1.40872865],[4249.2,1.17632],[4249.0,2.35277],[4248.9,21.946]],[[4252.2,24.94436617],[4252.4,3.2078],[4253.9,1.17504],[4254.2,1.17497],[4254.3,2.99136617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784498199,[[4251.1,3.2078],[4249.7,1.40872865],[4249.2,1.17632],[4249.0,2.35277],[4248.9,21.946]],[[4252.1,21.959],[4252.3,3.06650671],[4252.4,3.2078],[4252.5,3.53667671],[4253.8,3.06650671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784498400,[[4251.1,3.2078],[4250.9,0.47034],[4249.7,1.40872865],[4249.2,1.17632],[4249.0,2.35277]],[[4252.1,25.02550671],[4252.2,0.4702],[4252.4,3.2078],[4253.2,1.17523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784498704,[[4251.1,3.2078],[4250.9,0.47034],[4249.7,1.40872865],[4249.2,1.17632],[4249.0,4.69877]],[[4252.1,21.959],[4252.2,0.4702],[4252.4,3.2078],[4253.2,1.17523],[4254.7,2.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784498904,[[4251.1,3.2078],[4250.9,0.47034],[4250.5,0.186214],[4249.7,1.40872865],[4249.2,1.17632]],[[4252.0,0.47022],[4252.1,21.959],[4252.4,3.2078],[4253.1,0.19142934],[4253.2,1.17523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784499203,[[4251.1,3.2078],[4250.8,0.47035],[4250.5,0.186214],[4249.7,1.40872865],[4249.2,1.17632]],[[4251.7,0.47026],[4251.9,3.2078],[4252.0,3.06650671],[4252.1,21.959],[4253.1,0.19142934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784499500,[[4251.1,3.67811],[4250.5,0.186214],[4249.7,1.40872865],[4249.2,1.17632],[4249.0,2.35277]],[[4251.9,3.2078],[4253.1,0.19142934],[4254.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784499700,[[4251.1,3.2078],[4251.0,0.47033],[4250.5,0.186214],[4249.7,1.40872865],[4249.2,1.17632]],[[4251.9,3.2078],[4252.1,0.47022],[4252.2,21.952],[4253.1,0.19142934],[4254.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784500004,[[4251.1,3.2078],[4250.5,0.186214],[4250.4,1.17599],[4249.7,1.40872865],[4249.2,1.17632]],[[4251.9,3.2078],[4252.3,21.952],[4253.1,0.19142934],[4254.1,1.17499],[4254.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784500202,[[4251.2,0.47031],[4251.1,3.2078],[4250.5,0.186214],[4250.4,1.17599],[4249.7,1.40872865]],[[4251.9,3.2078],[4252.3,21.952],[4252.5,0.47017],[4254.1,1.17499],[4254.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784500402,[[4251.5,0.47027],[4251.1,3.2078],[4250.5,0.186214],[4250.4,1.17599],[4249.7,1.40872865]],[[4251.9,3.2078],[4252.3,21.952],[4252.5,0.47017],[4254.1,1.17499],[4254.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784500603,[[4251.5,0.47027],[4251.1,3.2078],[4250.5,0.186214],[4250.4,1.17599],[4249.7,1.40872865]],[[4251.9,3.2078],[4252.3,21.952],[4252.5,0.47017],[4253.3,0.18915935],[4254.1,1.17499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784501301,[[4251.4,0.47028],[4251.1,3.2078],[4250.5,0.186214],[4250.4,1.17599],[4249.7,1.40872865]],[[4251.9,3.2078],[4252.3,21.952],[4252.5,0.47017],[4253.3,0.18915935],[4254.1,1.17499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784501601,[[4251.4,0.47028],[4251.1,3.2078],[4250.5,0.186214],[4250.4,1.17599],[4249.7,1.40872865]],[[4251.9,3.2078],[4252.3,21.939],[4252.5,0.47017],[4253.3,0.18915935],[4254.1,1.17499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784501802,[[4251.7,0.47025],[4251.1,3.2078],[4250.5,0.186214],[4250.4,1.17599],[4249.7,1.17617]],[[4251.9,3.2078],[4252.3,21.939],[4252.6,0.47016],[4253.3,0.18915935],[4254.1,1.17499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784502105,[[4251.1,3.2078],[4250.5,0.186214],[4250.4,1.17599]],[[4251.9,3.2078],[4252.3,21.939],[4252.6,0.47016],[4253.3,0.18915935],[4254.1,1.17499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784502106,[[4252.0,0.47021],[4251.6,3.2078],[4251.2,1.17577],[4251.1,6.0],[4250.5,0.186214]],[[4252.4,3.2078],[4254.3,1.17493],[4254.9,1.17476],[4256.9,2.34846],[4259.6,23.46944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784502312,[[4252.2,3.2078],[4251.3,1.17574],[4251.2,1.17577],[4250.5,0.186214],[4249.7,0.23541307]],[[4253.1,3.2078],[4253.5,0.47006],[4254.9,1.17476],[4255.3,1.17466],[4256.9,2.34846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784502605,[[4252.7,3.2078],[4252.0,1.17555],[4251.3,1.17574],[4250.8,2.35176],[4250.5,0.186214]],[[4253.2,3.00224248],[4253.7,3.2078],[4253.8,3.00224248],[4254.0,3.00224248],[4254.3,3.00224248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784502801,[[4253.4,0.47006],[4252.7,3.2078],[4252.0,1.17555],[4251.3,1.17574],[4250.8,2.35176]],[[4253.7,3.2078],[4253.8,21.943],[4254.2,0.46998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784503107,[[4253.2,0.47008],[4252.7,3.2078],[4252.0,1.17555],[4251.3,1.17574],[4250.8,2.35176]],[[4253.6,3.00224248],[4253.7,3.2078],[4253.8,21.943],[4254.2,0.46998],[4255.0,0.18564774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784503301,[[4253.2,0.47008],[4252.7,3.2078],[4252.0,1.17555],[4251.3,1.17574],[4250.8,2.35176]],[[4253.6,3.00224248],[4253.7,3.2078],[4253.8,21.943],[4254.1,0.46999],[4255.0,0.18564774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784503495,[[4253.2,0.47008],[4252.7,3.2078],[4252.2,1.1755],[4252.0,1.17555],[4251.3,1.17574]],[[4253.6,3.00224248],[4253.7,3.2078],[4254.4,34.32295],[4255.0,0.18564774],[4256.0,1.17447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784503697,[[4253.3,3.2078],[4252.2,1.1755],[4252.0,1.17555],[4251.3,1.17574],[4250.3,36.207]],[[4254.4,34.32295],[4256.0,1.17447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784503698,[[4253.3,3.2078],[4252.2,1.1755],[4252.0,1.17555],[4251.3,1.17574],[4250.3,36.207]],[[4254.2,3.2078],[4254.3,21.941],[4254.4,33.853],[4256.0,1.17447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784503903,[[4253.8,0.47001],[4253.3,3.2078],[4253.1,0.19034103],[4252.8,1.17531],[4252.2,1.1755]],[[4254.2,3.2078],[4256.0,1.17447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784503904,[[4253.8,0.47001],[4253.3,3.2078],[4253.1,0.19034103],[4252.8,1.17531],[4252.2,1.1755]],[[4254.2,3.2078],[4254.8,0.46992],[4256.0,1.17447],[4256.4,1.17437],[4257.6,2.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784504106,[[4253.8,0.47001],[4253.3,3.2078],[4253.1,0.18728101],[4252.8,1.17531],[4252.2,1.1755]],[[4254.2,3.2078],[4254.3,3.11161801],[4254.6,21.939],[4254.8,0.46992],[4255.6,0.1898717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784504305,[[4253.8,0.47001],[4253.3,3.2078],[4253.1,0.18728101],[4252.8,1.17531],[4252.2,1.1755]],[[4254.2,3.2078],[4254.6,21.939],[4258.2,2.34773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784504506,[[4253.8,0.47001],[4253.3,3.2078],[4253.1,0.18728101],[4252.8,1.17531],[4252.2,1.1755]],[[4254.2,3.2078],[4258.2,2.34773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784504707,[[4253.8,0.47001],[4253.3,3.2078],[4253.1,0.18728101],[4252.8,1.17531],[4252.2,1.1755]],[[4254.2,3.2078],[4254.9,21.94],[4258.2,2.34773],[4271.7,936.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784505007,[[4253.8,0.47001],[4253.4,1.17515],[4253.3,3.2078],[4253.1,0.18728101],[4252.8,1.17531]],[[4254.2,3.2078],[4254.9,21.94],[4255.9,0.18628603],[4258.2,2.34773],[4271.7,936.3893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784505207,[[4253.8,0.47001],[4253.3,3.2078],[4252.8,1.17531],[4252.6,1.17538],[4247.9,47.06694]],[[4254.2,3.2078],[4254.7,0.46993],[4254.9,21.94],[4255.9,0.18628603],[4258.2,2.34773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784505708,[[4253.8,0.47001],[4253.3,3.2078],[4252.9,0.19191798],[4252.8,1.17531],[4252.6,1.17538]],[[4254.2,3.2078],[4254.7,0.46993],[4254.9,21.94],[4255.9,0.18628603],[4258.2,2.34773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784506009,[[4254.0,0.46999],[4253.3,3.2078],[4252.9,0.19191798],[4252.8,1.17531],[4252.6,1.17538]],[[4254.2,3.2078],[4254.8,0.46991],[4254.9,21.94],[4255.9,0.18628603],[4258.2,2.34773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784506308,[[4254.0,0.46999],[4253.4,1.17515],[4253.3,3.2078],[4252.9,0.19191798],[4252.8,1.17531]],[[4254.2,3.2078],[4254.8,22.40691],[4255.9,0.18628603],[4258.2,2.34773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784506511,[[4254.0,0.46999],[4253.3,3.2078],[4252.8,1.17531],[4252.6,1.17538],[3383.8,1.03997727]],[[4254.2,3.2078],[4254.8,22.40691],[4255.9,0.18628603],[4258.2,2.34773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784506808,[[4254.0,0.46999],[4253.3,3.2078],[4252.9,0.18698064],[4252.8,1.17531],[4252.6,1.17538]],[[4254.2,3.2078],[4254.7,21.933],[4254.8,0.46991],[4255.9,0.18628603],[4258.2,2.34773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784507311,[[4253.3,3.2078],[4252.2,1.17548],[3383.8,1.03997727],[3368.9,1.04816607],[3354.0,1.05635487]],[[4254.2,3.2078],[4254.7,23.10781],[4255.9,0.18628603],[4256.1,2.34888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784507512,[[4253.4,0.47006],[4253.3,0.005],[4252.7,3.2078],[4252.2,1.17548],[4251.9,35.03756]],[[4254.1,3.50982484],[4254.2,3.2128],[4254.7,21.933],[4255.4,1.17463],[4255.9,0.18628603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784507809,[[4253.4,0.47006],[4253.3,0.005],[4252.7,3.2078],[4252.4,0.1891771],[4252.2,1.17548]],[[4254.1,3.50982484],[4254.2,3.2128],[4254.7,21.933],[4255.3,1.17466],[4255.4,1.17463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784508010,[[4253.3,0.005],[4253.2,0.47008],[4252.7,3.2078],[4252.2,1.17548],[4235.1,0.95628254]],[[4253.7,0.47003],[4254.1,3.03983484],[4254.2,3.2128],[4254.7,21.933],[4254.8,1.17481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784508211,[[4253.3,0.005],[4252.7,3.2078],[4252.2,1.17548],[4251.2,2.35151],[4250.3,4.69803]],[[4253.5,0.47006],[4254.1,3.03983484],[4254.2,3.2128],[4254.7,21.933],[4254.8,1.17481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784508413,[[4253.3,0.005],[4252.9,0.47012],[4252.7,3.2078],[4251.6,1.17566],[4251.2,2.35151]],[[4253.5,0.47006],[4253.6,3.0342993],[4253.8,21.926],[4254.2,3.2128],[4254.8,1.17481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784508612,[[4253.3,0.005],[4252.9,0.47012],[4252.7,3.2078],[4251.9,35.22104708],[4251.6,1.17566]],[[4253.4,3.0342993],[4253.6,0.47005],[4253.8,21.926],[4254.2,3.2128],[4254.8,1.17481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784508813,[[4253.3,0.005],[4253.1,0.47009],[4252.7,3.2078],[4251.9,35.22104708],[4251.6,1.17566]],[[4253.4,3.0342993],[4253.7,0.47003],[4253.8,21.926],[4254.2,3.2128],[4254.8,1.17481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784509015,[[4253.3,0.47506],[4252.7,3.2078],[4252.5,1.17541],[4251.9,35.22104708],[3383.8,1.03997727]],[[4253.5,3.0342993],[4253.8,21.926],[4254.2,3.2128],[4254.8,1.17481],[4255.3,1.17466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784509209,[[4253.6,0.47004],[4253.3,0.005],[4252.7,3.2078],[4252.6,1.17537],[4252.5,1.17541]],[[4254.2,3.2128],[4255.3,1.17466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784509210,[[4253.6,0.47004],[4253.3,0.005],[4252.7,3.2078],[4252.6,1.17537],[4252.5,1.17541]],[[4254.1,0.46999],[4254.2,25.1408],[4255.3,1.17466],[4255.6,1.17457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784509409,[[4253.6,0.47004],[4253.3,0.005],[4252.7,3.2078],[4252.6,1.17537],[4252.5,1.17541]],[[4253.7,3.01484403],[4254.1,0.46999],[4254.2,25.1408],[4254.8,1.1748],[4255.3,1.17466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784509609,[[4253.6,0.47004],[4253.3,0.005],[4252.7,3.2078],[4252.6,1.17537],[4252.5,1.17541]],[[4254.1,3.48483403],[4254.2,25.1408],[4254.8,1.1748],[4255.3,1.17466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784509809,[[4253.6,0.47004],[4253.3,0.005],[4252.7,3.2078],[4252.6,1.17537],[4252.5,1.17541]],[[4254.1,0.46999],[4254.2,25.1408],[4254.8,1.1748],[4255.3,1.17466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784510013,[[4253.7,0.47002],[4253.3,0.005],[4252.7,3.2078],[4252.6,1.17537],[4252.5,1.17541]],[[4254.0,3.01484403],[4254.2,25.1408],[4254.3,0.46997],[4255.3,1.17466],[4256.9,2.34843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784510209,[[4253.7,0.47002],[4253.3,3.2128],[4253.2,1.17522],[4252.3,2.35091],[4251.7,2.35124]],[[4254.0,3.01484403],[4254.2,0.005],[4255.9,1.36077603],[4256.9,2.34843],[4262.1,14.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784510409,[[4253.3,3.2128],[4253.2,1.17522],[4252.3,2.35091],[4251.7,2.35124]],[[4254.0,3.01484403],[4254.2,0.005],[4255.9,1.36077603],[4256.9,2.34843],[4262.1,14.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784510410,[[4253.9,0.47001],[4253.8,3.2078],[4253.3,0.005],[4253.2,2.35044],[4252.3,2.35091]],[[4254.2,0.005],[4254.7,3.2078],[4254.8,21.926],[4255.9,1.17449],[4256.0,0.19091662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784510609,[[4253.9,0.47001],[4253.3,3.2128],[4253.2,2.35044],[4252.3,2.35091],[4251.8,5.34]],[[4254.2,0.005],[4254.6,0.46994],[4254.7,3.2078],[4254.8,21.926],[4255.9,1.17449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784510809,[[4253.9,0.47001],[4253.3,3.2128],[4253.2,2.35044],[4252.3,2.35091],[4251.5,5.34]],[[4254.2,0.005],[4254.7,3.67773],[4254.8,21.926],[4255.9,1.17449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784511317,[[4253.9,0.47001],[4253.7,1.17508],[4253.3,3.2128],[4253.2,1.17522],[4252.3,2.35091]],[[4254.2,0.005],[4254.7,3.2078],[4254.8,22.39591],[4255.9,1.17449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784511710,[[4253.9,0.47001],[4253.7,1.17508],[4253.3,3.2128],[4253.2,1.17522],[4252.3,2.35091]],[[4254.2,0.005],[4254.7,3.2078],[4254.8,21.926],[4254.9,0.4699],[4255.9,1.17449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784511910,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,0.005],[4253.2,1.17522]],[[4254.2,0.005],[4254.7,3.2078],[4254.9,0.4699],[4255.1,21.931],[4255.9,1.17449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784512110,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,0.005],[4253.2,1.17522]],[[4254.2,0.005],[4254.9,0.4699],[4255.1,21.931],[4255.3,3.2078],[4255.9,1.17449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784512416,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,0.005],[4253.2,1.17522]],[[4254.2,0.005],[4254.7,0.46992],[4254.8,3.2078],[4255.1,21.931],[4255.9,1.17449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784512616,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,0.005],[4253.2,1.17522]],[[4254.2,0.005],[4254.8,3.2078],[4255.1,21.931],[4255.9,1.17449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784513116,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,0.005],[4253.2,1.17522]],[[4254.2,0.005],[4254.8,3.2078],[4255.9,1.17449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784513316,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,0.005],[4253.2,1.17522]],[[4254.2,0.005],[4254.8,3.2078],[4255.2,21.914],[4255.9,1.17449],[4256.2,1.17442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784513614,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,0.005],[4253.2,1.17522]],[[4254.2,0.005],[4254.8,3.2078],[4255.1,0.46989],[4255.3,21.913],[4255.9,1.17449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784513807,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,0.005],[4253.2,1.17522]],[[4254.2,0.005],[4254.8,3.2078],[4254.9,0.4699],[4255.3,21.913],[4255.9,1.17449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784514011,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,0.005],[4253.2,1.17522]],[[4254.2,0.005],[4254.8,3.2078],[4255.0,0.46989],[4255.3,21.913],[4255.9,1.17449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784514616,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,0.005],[4253.2,1.17522]],[[4254.2,0.005],[4254.8,3.2078],[4254.9,0.4699],[4255.3,21.913],[4255.5,1.17461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784515016,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,0.005],[4253.2,1.17522]],[[4254.2,0.005],[4254.8,3.2078],[4255.0,0.46989],[4255.3,21.913],[4255.5,1.17461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784515216,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,0.005],[4253.2,1.17522]],[[4254.2,0.005],[4254.8,3.2078],[4255.0,0.46989],[4255.3,21.913],[4257.4,2.34814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784515516,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,0.005],[4253.2,1.17522]],[[4254.2,0.005],[4254.8,3.2078],[4255.3,21.913],[4257.4,2.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784516018,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,0.005],[4253.2,1.17522]],[[4254.0,0.5],[4254.2,0.005],[4254.8,3.2078],[4255.3,21.913],[4257.4,2.34819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784516516,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,0.005],[4253.2,1.17522]],[[4254.0,0.5],[4254.2,0.005],[4254.8,3.2078],[4255.2,0.46987],[4255.3,21.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784516718,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,0.005],[4253.2,1.17522]],[[4254.0,0.5],[4254.2,0.005],[4254.8,3.2078],[4255.0,0.46989],[4255.3,21.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784517117,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537],[4253.2,1.17522]],[[4254.2,0.005],[4254.8,3.2078],[4255.1,0.46988],[4255.3,21.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784517520,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537],[4253.2,1.17522]],[[4254.2,0.005],[4254.8,3.2078],[4254.9,0.4699],[4255.3,21.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784517721,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537],[4253.2,1.17522]],[[4254.2,0.005],[4254.8,3.2078],[4255.0,0.46989],[4255.3,21.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784517919,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537],[4253.2,1.17522]],[[4254.2,0.005],[4254.8,3.2078],[4255.1,0.46988],[4255.3,21.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784518424,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537],[4253.2,1.17522]],[[4254.0,0.5],[4254.2,0.005],[4254.8,3.2078],[4255.1,0.46988],[4255.3,21.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784518724,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537],[4253.2,1.17522]],[[4254.0,0.5],[4254.2,0.005],[4254.8,3.2078],[4254.9,0.4699],[4255.3,21.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784519023,[[4253.9,0.47001],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537],[4253.2,1.17522]],[[4254.0,0.5],[4254.2,0.005],[4254.8,3.2078],[4255.0,0.46989],[4255.3,21.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784519623,[[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537],[4253.2,1.17522],[3413.7,1.02359968]],[[4254.2,0.005],[4254.8,3.2078],[4255.0,0.46989],[4255.3,21.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784519824,[[4254.0,0.47],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537],[4253.2,1.17522]],[[4254.2,0.005],[4254.8,3.2078],[4255.3,21.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784520319,[[4254.0,0.47],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537],[4253.2,1.17522]],[[4254.2,0.005],[4254.8,3.2078],[4254.9,0.4699],[4255.3,21.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784520522,[[4254.0,0.47],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537],[4253.2,1.17522]],[[4254.2,0.005],[4254.8,3.2078],[4255.3,21.913],[4257.3,2.34822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784521124,[[4254.0,0.47],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537],[4253.2,1.17522]],[[4254.2,0.005],[4254.8,3.2078],[4255.1,0.46989],[4255.3,21.913],[4257.3,2.34822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784521727,[[4254.0,0.47],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537],[4253.2,1.17522]],[[4254.2,0.005],[4254.8,3.2078],[4254.9,0.4699],[4255.3,21.913],[4255.5,1.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784522425,[[4254.0,0.47],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537],[4253.2,1.17522]],[[4254.2,0.005],[4254.8,3.2078],[4255.0,0.46989],[4255.3,21.913],[4255.5,1.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784522627,[[4254.1,5.34],[4254.0,0.47],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537]],[[4254.2,0.005],[4254.8,3.2078],[4255.0,0.46989],[4255.3,21.913],[4255.5,1.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784522828,[[4254.1,5.34],[4254.0,0.47],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537]],[[4254.2,0.005],[4254.8,3.2078],[4254.9,0.46991],[4255.3,21.913],[4255.5,1.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784523728,[[4254.1,5.34],[4254.0,0.47],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537]],[[4254.2,0.005],[4254.8,3.2078],[4255.0,0.46989],[4255.3,21.913],[4255.5,1.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784524531,[[4254.1,5.34],[4254.0,0.47],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537]],[[4254.2,0.005],[4254.8,3.2078],[4255.1,0.46988],[4255.3,21.913],[4255.5,1.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784524735,[[4254.1,5.34],[4254.0,0.47],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537]],[[4254.2,0.005],[4254.8,3.2078],[4255.1,0.46988],[4255.3,21.913],[4256.1,1.17444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784525131,[[4254.1,5.34],[4254.0,0.47],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537]],[[4254.2,0.005],[4254.8,3.2078],[4254.9,0.4699],[4255.3,21.913],[4255.5,1.17459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784525326,[[4254.1,5.34],[4254.0,0.47],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537]],[[4254.2,0.005],[4254.8,3.2078],[4255.0,0.46989],[4255.3,21.913],[4255.5,1.17459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784526534,[[4254.1,5.34],[4254.0,0.47],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537]],[[4254.2,0.005],[4254.8,3.2078],[4255.1,0.46988],[4255.3,21.913],[4255.5,1.17459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784526734,[[4254.1,5.34],[4254.0,0.47],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537]],[[4254.2,0.005],[4254.8,3.2078],[4255.1,0.46988],[4255.3,21.913],[4257.2,2.34827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784526935,[[4254.1,5.34],[4254.0,0.47],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537]],[[4254.2,0.005],[4254.8,3.2078],[4255.2,0.46987],[4255.3,21.913],[4257.2,2.34827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784527530,[[4254.1,5.34],[4254.0,0.47],[4253.8,3.2078],[4253.7,1.17508],[4253.3,2.35537]],[[4254.2,0.005],[4254.8,3.2078],[4257.2,2.34827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784527735,[[4255.2,0.46986],[4254.8,2.34954],[4254.2,2.34986],[4254.1,5.34],[4253.8,3.2078]],[[4255.4,3.2078],[4256.4,1.17436],[4256.6,1.17429],[4256.9,33.856],[4257.2,2.34827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784527935,[[4255.2,0.46986],[4254.8,2.34954],[4254.5,3.2078],[4254.3,5.34],[4254.2,2.34986]],[[4255.4,3.2078],[4256.0,0.46979],[4256.2,21.831],[4256.6,1.17429],[4256.8,1.17423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784528132,[[4255.2,0.46986],[4254.8,2.34954],[4254.5,3.2078],[4254.3,5.34],[4254.2,2.34986]],[[4255.4,3.2078],[4255.6,3.08836196],[4256.0,3.55815196],[4256.1,3.08836196],[4256.2,21.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784528335,[[4255.2,0.46986],[4254.8,2.34954],[4254.5,3.2078],[4254.3,5.34],[4254.2,2.34986]],[[4255.4,3.2078],[4255.9,0.4698],[4256.2,21.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784528537,[[4255.2,0.46986],[4254.8,2.34954],[4254.5,3.2078],[4254.3,5.34],[4254.2,2.34986]],[[4255.4,3.2078],[4255.9,0.4698],[4256.2,21.831],[4256.5,0.19187057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784528736,[[4255.2,0.46986],[4254.8,2.34954],[4254.5,3.2078],[4254.3,5.34],[4254.2,2.34986]],[[4255.4,3.2078],[4255.9,0.4698],[4256.2,21.831],[4256.5,0.19187057],[4259.2,3.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784529037,[[4255.8,0.4698],[4255.2,1.17465],[4255.0,3.2078],[4254.5,0.18294112],[4254.2,2.34986]],[[4255.9,3.2078],[4256.1,0.46977],[4256.5,21.829],[4256.7,1.17427],[4257.1,1.17415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784529441,[[4255.8,0.4698],[4255.2,1.17465],[4255.0,3.2078],[4254.5,0.18294112],[4254.2,2.34986]],[[4255.9,6.31657825],[4256.1,0.46977],[4256.5,21.829],[4256.7,1.17427],[4257.1,1.17415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784529738,[[4255.8,0.4698],[4255.3,1.17464],[4255.2,1.17465],[4255.0,5.55722],[4254.5,0.18294112]],[[4255.9,6.31657825],[4256.8,0.18656167],[4257.1,1.17415],[4257.3,1.17412],[4258.7,213.98547]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784529937,[[4255.8,0.4698],[4255.3,1.17464],[4255.2,1.17465],[4255.0,5.55722],[4254.5,0.18294112]],[[4255.9,3.2078],[4256.7,21.824],[4257.1,1.17415],[4257.3,1.17412],[4257.6,0.23081197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784530239,[[4255.8,0.4698],[4255.3,1.17464],[4255.2,1.17465],[4255.0,5.55722],[4254.5,0.18294112]],[[4255.9,3.2078],[4257.1,1.17415],[4257.3,1.17412],[4257.6,0.23081197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784530542,[[4255.8,0.4698],[4255.3,1.17464],[4255.2,1.17465],[4255.0,5.55722],[4254.5,0.18294112]],[[4255.9,3.2078],[4257.6,0.23081197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784530543,[[4255.8,0.4698],[4255.3,1.17464],[4255.2,1.17465],[4255.0,5.55722],[4254.5,0.18294112]],[[4255.9,3.2078],[4256.8,0.4697],[4256.9,55.678],[4257.6,1.17403],[4257.8,1.17396]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784530738,[[4255.8,0.4698],[4255.3,1.17464],[4255.2,1.17465],[4255.0,5.55722],[4254.5,0.18294112]],[[4255.9,3.2078],[4256.5,0.46973],[4256.9,55.678],[4257.1,0.19078252],[4257.2,1.17413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784531141,[[4255.8,0.4698],[4255.3,1.17464],[4255.2,1.17465],[4255.0,5.55722],[4254.5,0.18294112]],[[4255.9,3.2078],[4256.7,0.46971],[4256.9,55.678],[4257.2,1.17413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784532042,[[4255.8,0.4698],[4255.3,1.17464],[4255.2,1.17465],[4255.0,5.55722],[4254.5,0.18294112]],[[4255.9,3.2078],[4256.7,0.46971],[4256.9,55.678],[4257.2,1.17413],[4258.7,2.34747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784532847,[[4255.8,0.4698],[4255.3,1.17464],[4255.2,1.17465],[4255.0,3.2078],[4254.5,0.18294112]],[[4255.9,3.2078],[4256.3,0.46975],[4256.9,55.678],[4257.2,1.17413],[4257.3,0.18385808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784533038,[[4255.8,0.4698],[4255.3,1.17464],[4255.2,1.17465],[4255.0,3.2078],[4254.5,0.18294112]],[[4255.9,3.2078],[4256.9,55.678],[4257.2,1.17413],[4257.3,0.18385808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784533543,[[4255.8,0.4698],[4255.3,1.17464],[4255.2,1.17465],[4255.0,3.2078],[4254.5,0.18294112]],[[4255.9,3.2078],[4256.5,0.46973],[4256.9,55.678],[4257.2,1.17413],[4257.3,0.18385808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784533743,[[4255.8,0.4698],[4255.3,1.17464],[4255.2,1.17465],[4255.0,3.2078],[4254.5,0.18294112]],[[4255.9,3.2078],[4256.4,0.46974],[4256.9,55.678],[4257.2,1.17413],[4257.3,0.18385808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784534044,[[4255.8,0.4698],[4255.3,1.17464],[4255.2,1.17465],[4255.0,3.2078],[4254.5,0.18294112]],[[4255.9,3.2078],[4256.9,55.678],[4257.2,1.17413],[4257.3,0.18385808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784534343,[[4255.8,0.4698],[4255.3,1.17464],[4255.2,1.17465],[4255.0,3.2078],[4254.5,0.18294112]],[[4255.9,3.2078],[4256.9,55.678],[4257.2,1.17413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784534739,[[4256.4,0.46973],[4255.9,1.17446],[4255.5,3.2078],[4255.4,1.17461],[4255.1,2.34936]],[[4256.5,3.2078],[4256.8,0.46969],[4257.3,1.17409],[4257.5,21.8],[4258.3,33.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784534944,[[4256.4,0.46973],[4255.9,1.17446],[4255.5,3.2078],[4255.4,1.17461],[4255.1,2.34936]],[[4256.5,3.2078],[4257.0,0.46967],[4257.5,21.8],[4257.9,1.17394],[4258.3,33.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784535148,[[4256.4,0.46973],[4255.9,1.17446],[4255.5,3.2078],[4255.4,1.17461],[4255.1,2.34936]],[[4256.5,3.2078],[4256.8,3.03254823],[4257.1,3.50220823],[4257.5,24.83254823],[4257.7,3.03254823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784535447,[[4256.4,0.46973],[4255.9,2.34893],[4255.5,3.2078],[4255.1,2.34936],[4254.6,2.34964]],[[4256.5,3.2078],[4257.0,0.46968],[4257.5,21.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784535639,[[4256.4,0.46973],[4255.9,2.34893],[4255.5,3.2078],[4255.1,2.34936],[4254.6,2.34964]],[[4256.5,3.2078],[4257.0,0.46968],[4257.5,21.8],[4257.8,1.36299454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784537046,[[4256.4,0.46973],[4255.9,2.34893],[4255.5,3.2078],[4255.1,2.34936],[4254.6,2.34964]],[[4256.5,3.2078],[4256.8,0.4697],[4257.4,1.17408],[4257.5,21.8],[4257.8,1.36299454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784537346,[[4256.4,0.46973],[4255.9,2.34893],[4255.5,3.2078],[4255.1,2.34936],[4254.6,2.34964]],[[4256.5,3.2078],[4257.0,0.46967],[4257.5,21.8],[4257.8,1.36299454],[4258.0,1.17393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784537643,[[4256.4,0.46973],[4255.9,2.34893],[4255.5,3.2078],[4255.1,2.34936],[4254.6,2.34964]],[[4256.5,3.2078],[4257.1,0.46966],[4257.5,21.8],[4257.8,1.36299454],[4258.0,1.17393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784538045,[[4256.4,0.46973],[4255.9,2.34893],[4255.5,3.2078],[4255.1,2.34936],[4254.6,2.34964]],[[4256.5,3.2078],[4257.3,0.46964],[4257.5,21.8],[4257.8,0.18903454],[4258.0,1.17393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784538344,[[4257.0,0.46967],[4256.6,1.17428],[4256.3,1.17437],[4256.1,3.2078],[4255.6,1.17455]],[[4257.1,3.2078],[4257.4,0.46963],[4258.0,1.17393],[4258.2,21.783],[4258.3,35.02384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784538539,[[4257.0,0.46967],[4256.6,1.17428],[4256.3,1.17437],[4256.1,3.2078],[4255.6,1.17455]],[[4257.1,3.2078],[4258.0,1.17393],[4258.2,21.783],[4258.3,35.02384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784538540,[[4257.0,0.46967],[4256.6,1.17428],[4256.3,1.17437],[4256.1,3.2078],[4255.6,1.17455]],[[4257.1,3.2078],[4258.2,21.783],[4258.3,33.85],[4258.7,1.17373],[4258.9,2.34733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784538739,[[4257.0,0.46967],[4256.6,4.38208],[4256.3,1.17437],[4255.6,1.17455],[3428.6,1.01541088]],[[4257.1,3.2078],[4257.4,3.05021366],[4258.2,21.783],[4258.3,33.85],[4258.7,1.17373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784538740,[[4257.0,0.46967],[4256.6,4.38208],[4256.3,1.17437],[4255.6,1.17455],[3428.6,1.01541088]],[[4257.1,3.2078],[4257.4,3.05021366],[4257.7,3.05021366],[4257.8,0.46959],[4257.9,3.05021366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784538935,[[4257.0,0.46967],[4256.6,4.38208],[4256.3,1.17437],[4255.6,1.17455],[3428.6,1.01541088]],[[4257.1,3.2078],[4257.8,0.46959],[4258.8,0.22959672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784539345,[[4257.0,0.46967],[4256.6,4.38208],[4256.3,1.17437],[4255.6,1.17455],[3428.6,1.01541088]],[[4257.1,3.2078],[4257.9,0.46958],[4258.8,0.22959672],[4260.1,2.3467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784539744,[[4257.0,0.46967],[4256.6,4.38208],[4256.3,1.17437],[4255.6,1.17455],[3428.6,1.01541088]],[[4257.1,3.2078],[4258.8,0.22959672],[4260.1,2.3467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784539745,[[4257.0,0.46967],[4256.6,4.38208],[4256.3,1.17437],[4255.6,1.17455],[3428.6,1.01541088]],[[4257.1,3.2078],[4260.1,2.3467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784539944,[[4257.0,0.46967],[4256.6,4.38208],[4256.3,1.17437],[4255.6,1.17455],[4255.2,39.187]],[[4257.1,3.2078],[4257.9,0.46957],[4260.1,2.3467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784540148,[[4257.6,0.4696],[4256.7,1.17426],[4256.6,4.38208],[4255.6,1.17455],[4255.2,39.187]],[[4257.7,3.2078],[4257.9,0.46957],[4260.1,2.3467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784540347,[[4257.6,0.4696],[4257.1,1.17414],[4256.7,1.17426],[4256.6,3.2078],[4256.5,2.34861]],[[4257.7,3.2078],[4258.2,0.46954],[4259.0,1.17364],[4259.2,1.17357],[4260.1,2.3467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784540541,[[4257.6,0.4696],[4257.1,1.17414],[4256.7,1.17426],[4256.6,3.2078],[4256.5,2.34861]],[[4257.7,3.2078],[4257.8,3.04020353],[4258.2,0.46954],[4258.8,21.775],[4259.0,1.17364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784540743,[[4258.1,0.46955],[4257.2,1.17412],[4257.1,4.38194],[4256.8,0.19050044],[4256.5,2.34861]],[[4258.2,3.2078],[4258.4,0.46952],[4258.8,21.775],[4258.9,0.18763169],[4259.0,1.17364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784540946,[[4258.1,0.46955],[4257.7,1.17398],[4257.2,1.17412],[4257.1,3.2078],[4256.8,0.19050044]],[[4258.2,3.2078],[4258.8,21.775],[4259.5,35.0165],[4259.7,0.23431237],[4260.8,2.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784541243,[[4258.1,0.46955],[4257.7,1.17398],[4257.2,1.17412],[4257.1,3.2078],[4256.8,0.19050044]],[[4258.2,3.2078],[4259.2,0.18281292],[4259.5,35.0165],[4259.6,21.772],[4259.7,0.23431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784541443,[[4257.9,0.46956],[4257.2,1.17412],[4257.1,3.2078],[4257.0,1.17415],[4256.8,0.19050044]],[[4258.2,3.2078],[4259.0,1.17364],[4259.5,35.0165],[4259.6,21.772],[4259.7,1.40774237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784541643,[[4257.2,1.17412],[4257.1,3.2078],[4257.0,1.17415],[4256.8,0.19050044]],[[4258.2,3.2078],[4259.0,1.17364],[4259.5,35.0165],[4259.6,21.772],[4259.7,1.40774237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784541644,[[4257.8,3.2078],[4257.6,1.17401],[4257.5,0.005],[4257.2,1.17412],[4256.8,0.19050044]],[[4258.4,0.005],[4258.6,0.46949],[4258.7,3.2078],[4259.5,35.0165],[4259.6,21.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784541842,[[4258.2,0.46953],[4257.8,3.2078],[4257.6,1.17401],[4257.5,0.005],[4257.2,1.17412]],[[4258.4,0.005],[4258.7,3.2078],[4259.5,35.0165],[4259.6,21.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784542040,[[4258.2,0.46953],[4257.8,3.2078],[4257.6,1.17401],[4257.5,0.005],[4257.2,1.17412]],[[4258.3,3.03263586],[4258.4,0.005],[4258.7,3.2078],[4258.9,3.03263586],[4259.4,3.03263586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784542244,[[4258.2,0.46953],[4257.8,3.2078],[4257.6,1.17401],[4257.5,0.005],[4257.2,1.17412]],[[4258.3,3.03263586],[4258.4,0.005],[4258.7,3.2078],[4258.9,0.46946],[4259.5,56.7855]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784542441,[[4258.2,0.46953],[4257.8,3.2078],[4257.6,1.17401],[4257.5,0.005],[4257.2,1.17412]],[[4258.3,3.03263586],[4258.4,0.005],[4258.7,3.2078],[4259.0,0.46945],[4259.5,55.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784542642,[[4258.2,0.46953],[4257.8,3.2078],[4257.6,1.17401],[4257.5,0.005],[4257.2,1.17412]],[[4258.4,0.005],[4258.7,3.2078],[4259.0,0.46945],[4259.5,55.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784542843,[[4258.2,0.46953],[4257.8,3.2078],[4257.6,1.17401],[4257.5,0.005],[4257.2,1.17412]],[[4258.4,0.005],[4258.7,3.2078],[4259.0,0.46945],[4259.5,55.612],[4259.7,1.36226169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784543037,[[4258.2,0.46953],[4257.8,3.2078],[4257.7,1.17396],[4257.6,1.17401],[4257.5,0.005]],[[4258.4,0.005],[4258.7,3.2078],[4259.1,0.46944],[4259.5,55.612],[4259.7,1.36226169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784543243,[[4258.2,0.46953],[4257.8,3.2078],[4257.7,1.17396],[4257.6,1.17401],[4257.5,0.005]],[[4258.4,0.005],[4258.7,3.2078],[4259.2,0.46943],[4259.5,55.612],[4260.2,1.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784543449,[[4258.2,0.46953],[4257.8,3.2078],[4257.7,1.17396],[4257.6,1.17401],[4257.5,0.005]],[[4258.4,0.005],[4258.7,3.2078],[4259.0,0.46945],[4259.5,55.612],[4260.2,1.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784543647,[[4258.2,0.46953],[4257.8,3.2078],[4257.7,1.17396],[4257.6,1.17401],[4257.5,0.005]],[[4258.4,0.005],[4258.7,3.2078],[4259.5,56.78549],[4260.1,0.18326293],[4260.2,1.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784544837,[[4258.2,0.46953],[4257.8,3.2078],[4257.7,1.17396],[4257.6,1.17401],[4257.5,0.005]],[[4258.4,0.005],[4258.7,3.2078],[4259.5,35.01649],[4260.1,0.18326293],[4260.2,1.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784545042,[[4258.2,0.46953],[4257.8,3.2078],[4257.7,1.17396],[4257.6,1.17401],[4257.5,0.005]],[[4258.4,0.005],[4258.7,3.2078],[4259.5,35.01649],[4259.7,21.761],[4260.1,0.18326293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784545649,[[4258.2,0.46953],[4257.8,3.2078],[4257.7,1.17396],[4257.6,1.17401],[4257.5,0.005]],[[4258.4,0.005],[4258.7,3.2078],[4258.8,0.46947],[4259.5,35.01649],[4259.7,21.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784545846,[[4257.8,3.2078],[4257.5,0.005],[4257.2,1.17411],[4256.9,6.51418],[4255.6,2.34913]],[[4258.4,0.005],[4258.7,3.2078],[4259.5,35.01649],[4259.7,21.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784545847,[[4257.8,3.2078],[4257.5,0.005],[4257.2,1.17411],[4256.9,6.51418],[4255.6,2.34913]],[[4258.3,3.11596982],[4258.4,0.005],[4258.7,4.38152],[4259.1,1.17361],[4259.5,33.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784546047,[[4257.6,0.4696],[4257.5,0.005],[4257.4,3.2078],[4256.9,6.51418],[4256.7,1.17426]],[[4257.9,0.46957],[4258.3,3.11596982],[4258.4,0.005],[4258.7,4.38152],[4259.1,1.17361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784546347,[[4257.5,0.005],[4257.3,0.46963],[4256.7,1.17426],[4256.6,3.2078],[4256.4,1.17432]],[[4257.7,3.2078],[4257.8,3.57738148],[4258.3,1.17384],[4258.4,0.005],[4258.7,1.17372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784546648,[[4257.5,0.005],[4257.3,0.46963],[4256.7,1.17426],[4256.6,3.2078],[4256.4,1.17432]],[[4257.7,3.2078],[4257.8,0.46958],[4258.2,3.10780148],[4258.3,1.17384],[4258.4,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784546844,[[4257.5,0.005],[4257.3,0.46963],[4256.7,1.17426],[4256.6,3.2078],[4256.4,1.17432]],[[4257.7,3.7078],[4257.8,0.46958],[4258.2,3.10780148],[4258.3,1.17384],[4258.4,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784547045,[[4257.5,0.47461],[4256.7,1.17426],[4256.6,3.2078],[4256.4,1.17432],[3413.7,1.02359968]],[[4257.7,3.7078],[4257.8,0.46958],[4258.3,1.17384],[4258.4,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784547247,[[4257.5,0.005],[4257.4,0.46962],[4256.7,1.17426],[4256.6,3.2078],[4256.4,1.17432]],[[4257.7,3.7078],[4257.8,0.46958],[4258.3,1.17384],[4258.4,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784549252,[[4257.5,0.005],[4256.6,3.2078],[4256.4,1.17432],[4255.9,1.17446],[4255.2,33.847]],[[4257.7,3.7078],[4257.8,0.46958],[4258.2,1.17386],[4258.3,1.17384],[4258.4,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784549446,[[4257.5,0.005],[4256.6,3.2078],[4256.4,1.17432],[4255.9,1.17446],[4255.6,2.53236368]],[[4257.6,3.04429605],[4257.7,9.7078],[4257.8,0.46958],[4258.2,1.17386],[4258.3,1.17384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784549646,[[4257.5,0.005],[4256.8,0.46968],[4256.6,3.2078],[4255.9,1.17446],[4255.8,6.5145]],[[4257.6,3.04429605],[4257.7,9.7078],[4257.8,0.46958],[4258.2,1.17386],[4258.3,1.17384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784550152,[[4257.5,0.005],[4257.0,0.46966],[4256.6,3.2078],[4256.3,1.17435],[4255.9,1.17446]],[[4257.6,3.04429605],[4257.7,9.7078],[4257.8,0.46958],[4258.2,1.17386],[4258.3,1.17384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784550554,[[4257.5,0.005],[4256.6,3.2078],[4256.3,1.17435]],[[4257.6,3.04429605],[4257.7,9.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784550555,[[4257.5,0.005],[4256.7,1.17425],[4256.6,3.2078],[4256.3,1.17435],[4256.0,2.34887]],[[4257.6,3.04429605],[4257.7,3.7078],[4258.6,1.17374],[4260.1,2.52991293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784550851,[[4257.5,0.005],[4257.3,0.46963],[4256.7,1.17425],[4256.6,3.2078],[4256.3,1.17435]],[[4257.6,3.04429605],[4257.7,3.7078],[4258.6,1.17374],[4258.9,1.17367],[4260.1,2.52991293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784551052,[[4257.5,0.005],[4257.3,0.46963],[4257.1,1.17413],[4256.7,1.17425],[4256.6,3.2078]],[[4257.6,3.04429605],[4257.7,3.7078],[4258.4,0.005],[4258.9,1.17367],[4259.2,1.17359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784551255,[[4257.6,0.4696],[4257.5,0.005],[4257.1,1.17413],[4256.7,1.17425],[4256.6,3.2078]],[[4257.7,3.7078],[4258.4,0.47452],[4258.9,22.93867],[4259.2,1.17359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784552055,[[4257.6,0.4696],[4257.5,0.005],[4257.1,1.17413],[4256.7,1.17425],[4256.6,3.2078]],[[4257.7,3.7078],[4258.2,0.46954],[4258.4,0.005],[4258.9,22.93867],[4259.2,1.17359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784552352,[[4257.6,0.4696],[4257.5,0.005],[4257.1,6.51413],[4256.7,1.17425],[4256.6,3.2078]],[[4257.7,3.7078],[4257.8,0.46958],[4258.4,0.005],[4258.5,1.17377],[4258.9,22.93867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784552753,[[4257.6,0.4696],[4257.5,0.005],[4257.1,6.51413],[4256.7,1.17425],[4256.6,3.2078]],[[4257.7,3.7078],[4257.9,0.46958],[4258.4,0.005],[4258.5,1.17377],[4258.9,22.93867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784552955,[[4257.5,0.005],[4257.4,0.46962],[4257.1,5.34],[4256.7,1.17425],[4256.6,3.2078]],[[4257.7,3.7078],[4257.9,0.46958],[4258.4,0.005],[4258.5,1.17377],[4258.9,22.93867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784553256,[[4257.5,0.005],[4257.4,0.46962],[4257.2,1.17412],[4257.1,5.34],[4256.7,1.17425]],[[4257.7,3.7078],[4258.0,0.46956],[4258.4,0.005],[4258.5,1.17377],[4258.9,22.93867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784553554,[[4257.5,0.005],[4257.4,0.46962],[4257.2,1.17412],[4257.1,5.34],[4256.7,1.17425]],[[4257.7,3.7078],[4258.1,0.46955],[4258.4,0.005],[4258.9,22.93867],[4259.1,1.17362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784553853,[[4257.5,0.005],[4257.4,0.46962],[4257.1,5.34],[4256.7,1.17425],[4256.6,4.38208]],[[4257.7,3.7078],[4257.9,0.46957],[4258.4,0.005],[4258.5,1.17378],[4258.9,22.93867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784554351,[[4257.6,0.4696],[4257.5,0.005],[4257.1,5.34],[4256.7,1.17425],[4256.6,4.38208]],[[4257.7,3.7078],[4257.9,0.46957],[4258.4,0.005],[4258.5,1.17378],[4258.9,22.93867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784554657,[[4257.5,0.47461],[4257.1,5.34],[4256.7,1.17425],[4256.6,4.38208],[3413.7,1.02359968]],[[4257.7,4.17739],[4258.4,0.005],[4258.5,1.17378],[4258.9,22.93867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784554844,[[4257.5,0.47461],[4257.1,5.34],[4256.7,1.17425],[4256.6,4.38208],[3413.7,1.02359968]],[[4257.7,3.7078],[4257.8,0.46958],[4258.4,0.005],[4258.5,1.17378],[4258.9,22.93867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784555355,[[4257.5,0.47461],[4257.1,5.34],[4256.7,1.17425],[4256.6,4.38208],[4255.2,79.09511]],[[4257.7,3.7078],[4257.8,0.46958],[4258.4,0.005],[4258.5,1.17378],[4258.9,22.93867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784556253,[[4257.5,0.47461],[4257.1,6.51413],[4256.7,1.17425],[4256.6,3.2078],[4255.2,79.09511]],[[4257.7,3.7078],[4258.0,0.46956],[4258.4,0.005],[4258.5,1.17378],[4258.9,22.93867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784557253,[[4257.5,0.47461],[4257.1,6.51413],[4256.7,1.17425],[4256.6,3.2078],[4255.2,79.09511]],[[4257.7,3.7078],[4258.0,0.46956],[4258.4,0.005],[4258.5,1.17378],[4258.9,1.17367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784557553,[[4257.5,0.47461],[4257.1,9.72193],[4256.7,1.17425],[4255.2,79.09511],[3383.8,1.03997727]],[[4257.7,3.7078],[4258.1,0.46955],[4258.4,0.005],[4258.9,22.91967],[4259.1,1.17362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784557752,[[4257.5,0.47461],[4257.1,9.72193],[4256.8,2.34842],[4256.7,1.17425],[4255.2,79.09511]],[[4257.7,0.5],[4258.3,3.2078],[4258.4,0.47452],[4258.9,22.91967],[4259.1,1.17362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784557753,[[4257.5,0.47461],[4257.1,9.72193],[4256.8,2.34842],[4256.7,1.17425],[4255.2,79.09511]],[[4257.7,0.5],[4258.3,3.2078],[4258.4,0.47452],[4258.9,21.746],[4259.1,1.17362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784557958,[[4257.5,0.47461],[4257.1,9.72193],[4256.8,2.34842],[4256.7,1.17425],[4255.2,79.09511]],[[4257.7,0.5],[4258.3,3.2078],[4258.4,0.47452],[4259.1,1.17362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784558150,[[4257.5,0.47461],[4257.2,5.34],[4257.1,4.38193],[4256.8,2.34842],[4256.7,1.17425]],[[4257.7,0.5],[4258.3,3.2078],[4258.4,0.47452],[4259.1,1.17362],[4259.2,21.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784558350,[[4257.5,0.47461],[4257.2,5.34],[4257.1,4.38193],[4256.8,2.34842],[4256.7,1.17425]],[[4257.7,0.5],[4258.3,3.2078],[4258.4,0.005],[4258.5,0.4695],[4259.0,1.17363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784558752,[[4257.5,0.47461],[4257.2,5.34],[4257.1,4.38193],[4256.8,2.34842],[4256.7,1.17425]],[[4257.7,0.5],[4258.3,3.2078],[4258.4,0.005],[4258.6,0.4695],[4259.0,1.17363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784559049,[[4257.5,0.47461],[4257.2,5.34],[4257.1,4.38193],[4256.8,2.34842],[4256.7,1.17425]],[[4257.7,0.5],[4258.3,3.2078],[4258.4,0.005],[4260.8,2.34631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784559255,[[4257.5,0.47461],[4257.2,5.34],[4257.1,4.38193],[4256.8,2.34842],[4256.7,1.17425]],[[4257.7,0.5],[4258.3,3.2078],[4258.4,0.005],[4258.7,0.46948],[4260.8,2.34631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784559456,[[4258.2,0.46954],[4257.8,1.17393],[4257.7,1.17398],[4257.6,3.2078],[4257.5,0.005]],[[4258.4,0.005],[4258.8,3.2078],[4259.9,1.1734],[4260.8,2.34631],[4263.3,23.44936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784559653,[[4258.2,0.46954],[4257.8,6.51393],[4257.7,1.17398],[4257.6,3.2078],[4257.5,0.005]],[[4258.4,0.005],[4258.8,3.2078],[4259.9,1.1734],[4260.1,1.35659293],[4260.8,2.34631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784559856,[[4258.2,0.46954],[4257.8,6.51393],[4257.7,1.17398],[4257.5,0.005]],[[4258.4,0.005],[4258.8,3.2078],[4259.9,1.1734],[4260.1,1.35659293],[4260.8,2.34631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784559857,[[4258.2,0.46954],[4258.1,3.2078],[4257.8,6.51393],[4257.7,1.17398],[4257.5,0.005]],[[4258.4,0.005],[4258.8,3.2078],[4259.8,21.744],[4259.9,1.1734],[4260.1,1.35659293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784560251,[[4258.2,0.46954],[4258.1,3.2078],[4257.8,1.17393],[4257.7,6.51398],[4257.5,0.005]],[[4258.4,0.005],[4258.8,3.2078],[4259.9,1.1734],[4260.1,1.35659293],[4261.4,2.34596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784560446,[[4258.2,0.65847586],[4258.1,3.2078],[4257.9,5.34],[4257.8,1.17393],[4257.7,1.17398]],[[4258.4,0.005],[4258.8,3.2078],[4259.4,0.46941],[4259.9,1.1734],[4260.1,1.35659293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784560648,[[4258.2,0.65847586],[4258.1,3.2078],[4257.8,1.17393],[4257.7,1.17398],[4257.2,5.34]],[[4258.4,0.005],[4259.3,3.2078],[4259.4,0.46941],[4260.1,1.17333],[4260.4,1.17326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784560858,[[4258.2,0.65847586],[4258.1,3.2078],[4257.8,1.17393],[4257.7,1.17398],[4257.2,5.34]],[[4258.4,1e-05],[4259.3,3.2078],[4259.8,0.46937],[4260.4,1.17326],[4260.7,56.74519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784561056,[[4258.2,0.46954],[4258.1,3.2078],[4257.8,1.17393],[4257.7,1.17398],[4257.3,5.34]],[[4258.4,1e-05],[4259.3,3.2078],[4260.3,0.18882337],[4260.4,1.17326],[4260.7,56.74519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784561258,[[4258.2,0.46954],[4258.1,3.2078],[4257.8,1.17393],[4257.7,1.17398],[4257.4,5.34]],[[4258.4,1e-05],[4259.3,3.2078],[4259.6,0.46939],[4260.4,1.17326],[4260.7,56.74519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784561658,[[4258.2,0.46954],[4258.1,3.2078],[4257.8,1.17393],[4257.7,1.17398],[4257.4,5.34]],[[4258.4,1e-05],[4259.3,3.2078],[4259.4,0.4694],[4260.4,1.17326],[4260.7,56.74519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784561957,[[4258.2,0.46954],[4258.1,3.2078],[4258.0,0.19174796],[4257.8,1.17393],[4257.7,1.17398]],[[4258.4,1e-05],[4259.3,3.2078],[4259.5,0.4694],[4260.4,1.17326],[4260.7,56.74519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784562359,[[4258.2,0.46954],[4258.1,3.2078],[4258.0,0.19174796],[4257.8,1.17393],[4257.7,1.17398]],[[4258.4,1e-05],[4259.3,3.2078],[4259.5,0.4694],[4260.4,1.17326],[4260.7,56.93406962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784563260,[[4258.2,0.46954],[4258.1,3.2078],[4257.8,1.17393],[4257.7,1.17398],[3413.7,1.02359968]],[[4258.4,1e-05],[4259.3,3.2078],[4259.5,0.4694],[4260.4,1.17326],[4260.7,56.93406962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784563660,[[4258.2,0.46954],[4258.1,3.2078],[4258.0,0.19101682],[4257.8,1.17393],[4257.7,1.17398]],[[4258.4,1e-05],[4259.3,3.2078],[4259.5,0.4694],[4260.4,1.17326],[4260.7,56.93406962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784564160,[[4258.2,0.46954],[4258.1,3.2078],[4257.8,1.17393],[4257.7,1.17398],[3413.7,1.02359968]],[[4258.4,1e-05],[4259.3,3.2078],[4259.5,0.4694],[4260.4,1.17326],[4260.7,56.93406962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784566164,[[4258.2,0.46954],[4258.1,3.2078],[4258.0,0.19093786],[4257.8,1.17393],[4257.7,1.17398]],[[4258.4,1e-05],[4259.3,3.2078],[4259.5,0.4694],[4260.4,1.17326],[4260.7,56.93406962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784566365,[[4258.2,0.46954],[4258.1,3.2078],[4258.0,0.19093786],[4257.9,5.34],[4257.8,1.17393]],[[4258.4,1e-05],[4259.3,3.2078],[4259.6,0.46939],[4260.4,1.17326],[4260.7,56.93406962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784567066,[[4258.2,0.46954],[4258.1,3.2078],[4257.9,5.34],[4257.8,1.17393],[4256.9,8.911]],[[4258.4,1e-05],[4259.3,3.2078],[4259.6,1.17349],[4260.5,2.34647],[4260.7,55.76087962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784567264,[[4258.2,0.46954],[4258.1,3.2078],[4257.9,5.34],[4257.8,1.17393],[4256.9,8.911]],[[4258.4,1e-05],[4259.2,0.46943],[4259.3,3.2078],[4259.6,1.17349],[4260.0,1.17337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784567466,[[4258.2,0.46954],[4258.1,3.2078],[4257.9,5.34],[4257.8,1.17393],[4256.9,30.637]],[[4258.4,1e-05],[4259.3,3.2078],[4260.0,1.17337],[4260.2,1.17332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784567667,[[4258.2,0.46954],[4258.1,3.2078],[4257.9,5.34],[4257.8,1.35765311],[4256.9,30.637]],[[4258.4,1e-05],[4259.3,3.2078],[4260.0,1.17337],[4260.2,1.17332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784567968,[[4258.2,0.46954],[4258.1,3.2078],[4257.9,5.34],[4257.8,1.35765311],[4256.9,30.637]],[[4258.4,1e-05],[4259.2,0.46944],[4259.3,3.2078],[4260.0,1.17337],[4260.2,1.17332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784568167,[[4258.2,0.46954],[4258.1,3.2078],[4257.9,5.34],[4257.8,1.17393],[4256.9,30.637]],[[4258.4,1e-05],[4259.1,0.46944],[4259.3,3.2078],[4260.0,1.17337],[4260.2,1.17332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784568369,[[4258.2,0.46954],[4258.1,3.2078],[4257.9,5.34],[4257.8,1.17393],[4256.9,30.637]],[[4258.4,1e-05],[4259.2,0.46943],[4259.3,3.2078],[4260.0,1.17337],[4260.2,1.17332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784568565,[[4258.2,0.46954],[4258.1,3.2078],[4257.9,5.34],[4257.8,1.17393],[4257.5,0.18696506]],[[4258.4,1e-05],[4259.2,0.46943],[4259.3,3.2078],[4260.0,1.17337],[4260.2,1.17332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784570176,[[4258.2,0.46954],[4258.1,3.2078],[4257.9,5.34],[4257.8,1.17393],[4257.5,0.18696506]],[[4258.4,1e-05],[4259.1,0.46945],[4259.3,3.2078],[4260.0,1.17337],[4260.2,1.17332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784570468,[[4258.2,0.46954],[4258.1,3.2078],[4257.9,5.34],[4257.8,1.17393],[4257.5,0.18696506]],[[4258.4,1e-05],[4259.2,0.46943],[4259.3,3.2078],[4260.0,1.17337],[4260.2,1.17332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784570973,[[4258.2,0.46954],[4258.1,3.2078],[4257.9,5.34],[4257.8,1.17393],[4257.5,0.18696506]],[[4258.4,1e-05],[4259.3,3.2078],[4259.5,0.4694],[4260.2,1.17332],[4260.5,1.17323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784571167,[[4258.2,0.46954],[4258.1,3.2078],[4257.9,5.34],[4257.8,1.17393],[4257.5,0.18696506]],[[4258.4,1e-05],[4259.3,3.2078],[4259.7,0.46938],[4260.2,1.17332],[4260.5,1.17323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784571362,[[4258.3,27.064],[4258.2,6.46954],[4258.1,3.2078],[4257.8,1.17393],[4257.5,0.18696506]],[[4258.4,1e-05],[4259.8,3.2078],[4260.4,0.4693],[4260.7,33.832],[4261.2,1.17303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784571562,[[4258.3,21.724],[4258.2,11.80954],[4258.1,3.2078],[4257.8,1.17393],[4257.5,0.18696506]],[[4258.4,1e-05],[4260.3,3.2078],[4260.7,33.832],[4261.2,1.17303],[4261.5,1.17296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784571766,[[4258.3,21.724],[4258.2,11.80954],[4258.1,3.2078],[4257.8,1.17393],[4257.5,0.18696506]],[[4258.4,1e-05],[4260.3,3.2078],[4260.5,0.46929],[4260.7,33.832],[4261.2,1.17303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784572068,[[4258.3,21.724],[4258.2,11.80954],[4258.1,3.2078],[4257.8,1.17393],[4257.5,0.18696506]],[[4258.4,1e-05],[4260.3,3.2078],[4260.6,0.46928],[4260.7,33.832],[4261.2,1.17303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784572372,[[4258.3,21.724],[4258.2,11.80954],[4258.1,3.2078],[4257.8,1.17393],[4257.5,0.18696506]],[[4258.4,1e-05],[4260.3,3.2078],[4260.4,0.4693],[4260.7,33.832],[4261.2,1.17303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784572572,[[4258.5,1.17374],[4258.4,0.09999],[4258.3,21.724],[4258.2,11.34],[4258.1,3.2078]],[[4260.3,3.2078],[4260.4,0.4693],[4260.7,33.832],[4261.2,1.17303],[4263.1,2.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784572773,[[4259.4,3.2078],[4258.5,1.17374],[4258.3,21.724],[4258.2,5.34],[4257.4,23.48148]],[[4260.3,3.2078],[4260.4,0.4693],[4260.7,33.832],[4261.2,1.17303],[4263.1,2.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784572967,[[4259.5,0.46939],[4259.4,3.2078],[4259.2,1.17355],[4258.5,1.17374],[4258.3,21.724]],[[4260.2,0.46932],[4260.3,3.2078],[4260.7,33.832],[4261.2,1.35745774],[4263.1,2.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784573268,[[4260.0,0.46933],[4259.4,3.2078],[4259.2,1.17355],[4259.0,1.17362],[4258.5,1.17374]],[[4260.2,0.46932],[4260.3,3.2078],[4260.7,33.832],[4261.2,1.17303],[4263.1,2.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784573571,[[4259.9,0.46934],[4259.4,3.2078],[4259.2,1.17355],[4259.0,1.17362],[4258.5,1.17374]],[[4260.2,0.46932],[4260.3,3.2078],[4260.7,33.832],[4261.2,1.17303],[4263.1,2.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784573773,[[4259.9,0.46934],[4259.4,3.2078],[4259.2,1.17355],[4259.0,1.17362],[4258.5,1.17374]],[[4260.2,0.46932],[4260.3,3.2078],[4260.7,33.832],[4261.2,1.36471041],[4263.1,2.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784573972,[[4259.9,0.46934],[4259.4,3.2078],[4259.2,1.17355],[4259.0,1.17362],[4258.5,1.17374]],[[4260.3,3.67711],[4260.7,33.832],[4261.2,1.36471041],[4263.1,2.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784574175,[[4260.1,0.46933],[4259.4,3.2078],[4259.2,1.17355],[4259.0,1.17362],[4258.5,1.17374]],[[4260.3,3.67711],[4260.7,33.832],[4261.2,1.17303],[4263.1,2.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784574472,[[4260.1,0.46933],[4259.6,1.17345],[4259.4,3.2078],[4259.2,1.17355],[4258.5,1.17374]],[[4260.3,3.2078],[4260.4,0.4693],[4260.7,33.832],[4261.2,1.17303],[4263.1,2.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784574673,[[4260.1,0.46933],[4259.6,1.17345],[4259.4,3.2078],[4259.2,1.17355],[4258.5,1.17374]],[[4260.3,3.2078],[4260.5,0.46929],[4260.7,33.832],[4261.2,1.17303],[4263.1,2.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784574868,[[4260.1,0.46933],[4259.6,1.17345],[4259.4,3.2078],[4259.2,1.17355],[4258.5,1.17374]],[[4260.3,3.67711],[4260.7,33.832],[4261.2,1.17303],[4261.4,0.19018115],[4263.1,2.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784575068,[[4260.0,0.46933],[4259.4,3.2078],[4259.2,1.17355],[4259.0,1.17361],[4258.5,1.17374]],[[4260.3,3.67711],[4260.7,33.832],[4261.2,1.17303],[4261.4,0.19018115],[4263.1,2.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784575271,[[4260.0,0.46933],[4259.4,3.2078],[4259.2,1.17355],[4258.5,1.17374]],[[4260.3,3.67711],[4263.1,2.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784575272,[[4260.0,0.46933],[4259.6,1.17345],[4259.4,3.2078],[4259.2,1.17355],[4258.5,1.17374]],[[4260.3,3.2078],[4261.8,1.17287],[4261.9,33.82],[4263.0,2.34511],[4263.1,2.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784575572,[[4260.7,0.46926],[4260.1,1.17331],[4259.7,1.17343],[4259.4,3.2078],[4258.5,34.99374]],[[4260.9,3.2078],[4261.0,0.46923],[4261.8,1.17287],[4261.9,33.82],[4262.0,21.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784575763,[[4260.6,0.46927],[4260.1,1.17331],[4259.7,1.17343],[4259.4,3.2078],[4258.5,34.99374]],[[4260.8,0.46925],[4260.9,3.2078],[4261.8,1.17287],[4261.9,33.82],[4262.0,21.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784575967,[[4260.6,0.46927],[4260.1,1.17331],[4259.7,1.17343],[4259.4,3.2078],[4258.5,34.99374]],[[4260.8,3.05079563],[4260.9,3.2078],[4261.4,3.05079563],[4261.8,1.17287],[4261.9,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784576163,[[4260.6,0.46927],[4260.1,1.17331],[4259.7,1.17343],[4259.4,3.2078],[4258.5,34.99374]],[[4260.8,3.05079563],[4260.9,3.2078],[4261.8,1.17287],[4261.9,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784576368,[[4260.5,0.46928],[4259.8,1.17341],[4259.5,1.17347],[4259.4,3.2078],[4258.5,34.99374]],[[4260.8,3.52004563],[4260.9,3.2078],[4261.8,1.17287],[4261.9,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784576673,[[4260.5,0.46928],[4259.8,1.17341],[4259.5,1.17347],[4259.4,3.2078],[4258.5,34.99374]],[[4260.8,3.05079563],[4260.9,3.67704],[4261.6,0.18821337],[4261.8,1.17287],[4261.9,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784576874,[[4260.5,0.46928],[4259.8,1.17341],[4259.5,1.17347],[4259.4,3.2078],[4258.5,34.99374]],[[4260.8,3.05079563],[4260.9,3.67704],[4261.8,1.17287],[4261.9,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784577076,[[4260.5,0.46928],[4260.2,1.17328],[4259.9,3.2078],[4259.8,1.17341],[4259.4,2.34701]],[[4260.8,3.05079563],[4260.9,3.2078],[4261.8,1.17287],[4261.9,33.82],[4262.0,22.89181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784577673,[[4260.9,0.46923],[4260.4,4.38104],[4260.2,1.36298203],[4259.4,2.34701],[4255.6,5.34]],[[4261.3,0.46919],[4261.4,3.2078],[4261.9,33.82],[4262.0,1.17281],[4262.3,1.17274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784577876,[[4261.1,0.46921],[4260.4,4.38104],[4260.2,1.36298203],[4259.4,2.34701],[4258.5,37.34474]],[[4261.5,0.46917],[4261.9,37.0278],[4262.0,1.17281],[4262.3,1.17274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784578073,[[4261.0,0.46922],[4260.4,4.38104],[4260.2,1.36298203],[4259.4,2.34701],[4258.5,37.34474]],[[4261.3,0.46919],[4261.4,3.2078],[4261.7,3.05674689],[4261.8,3.05674689],[4261.9,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784578269,[[4261.0,0.46922],[4260.4,4.38104],[4260.2,1.36298203],[4259.4,2.34701],[4258.5,37.34474]],[[4261.3,0.46919],[4261.4,6.26454689],[4261.9,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784578471,[[4261.0,0.46922],[4260.4,4.38104],[4260.2,1.17328],[4259.4,2.34701],[4258.5,37.34474]],[[4261.4,3.67699],[4261.9,33.82],[4262.4,0.1874914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784578671,[[4261.0,0.46922],[4260.4,4.38104],[4260.2,1.35738052],[4259.4,2.34701],[4258.5,37.34474]],[[4261.4,3.67699],[4261.9,33.82],[4262.4,0.1874914],[4264.1,2.351],[4265.4,3.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784578871,[[4261.2,0.4692],[4260.5,1.17322],[4260.4,3.2078],[4260.2,1.35738052],[4259.4,2.34701]],[[4261.4,3.2078],[4261.5,0.46918],[4261.9,33.82],[4262.4,0.1874914],[4262.5,1.17267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784579073,[[4261.2,0.4692],[4260.5,1.17322],[4260.4,3.2078],[4260.2,1.35738052],[4259.4,2.34701]],[[4261.4,3.2078],[4261.5,0.46918],[4261.9,33.82],[4262.5,1.17267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784579274,[[4260.4,3.2078],[4260.2,1.17328],[4260.0,1.17335],[4259.4,2.34701],[4258.5,34.99374]],[[4261.3,0.46919],[4261.4,3.2078],[4261.9,34.99284],[4262.5,1.17267],[4262.6,0.19170658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784579672,[[4261.1,0.46922],[4260.4,3.2078],[4260.2,1.17328],[4260.0,1.17335],[4259.7,0.1845876]],[[4261.3,0.46919],[4261.4,3.2078],[4261.9,34.99284],[4262.5,1.17267],[4262.6,0.19170658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784579879,[[4261.0,0.46922],[4260.4,3.2078],[4260.2,1.17328],[4260.0,1.17335],[4259.7,0.1845876]],[[4261.3,0.46919],[4261.4,3.2078],[4261.9,34.99284],[4262.5,1.17267],[4262.6,0.19170658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784580378,[[4260.4,3.2078],[4260.0,1.17335],[4259.6,1.17344],[3398.8,1.03178847],[3383.8,1.03997727]],[[4261.2,3.0095249],[4261.4,3.2078],[4261.9,34.99284],[4262.6,0.19170658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784580570,[[4260.4,3.2078],[4260.0,1.17335],[4259.6,1.17344],[4257.1,25.83361],[3398.8,1.03178847]],[[4261.2,3.0095249],[4261.4,3.2078],[4261.5,1.17295],[4261.9,34.99284],[4262.6,2.53701658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784580775,[[4260.7,0.46926],[4260.4,3.2078],[4260.0,1.17335],[4259.6,1.17344],[4258.9,21.716]],[[4261.3,3.0095249],[4261.4,3.2078],[4261.5,1.17295],[4261.9,34.99284],[4262.6,2.53701658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784581077,[[4260.7,0.46926],[4260.4,3.2078],[4260.0,1.17335],[4259.6,1.17344],[4258.9,21.716]],[[4261.0,0.46923],[4261.4,3.2078],[4261.5,1.17295],[4261.9,34.99284],[4262.6,2.53701658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784581278,[[4260.7,0.46926],[4260.4,3.2078],[4260.0,1.17335],[4259.6,1.17344],[4258.9,21.716]],[[4261.0,0.46923],[4261.3,3.0095249],[4261.4,3.2078],[4261.5,1.17295],[4261.9,34.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784581578,[[4260.7,0.46926],[4260.4,4.38103],[4260.0,1.17335],[4259.5,0.18992684],[4258.9,21.716]],[[4260.9,3.08926458],[4261.4,3.2078],[4261.9,34.99284],[4262.1,1.17279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784581980,[[4260.9,0.46923],[4260.4,4.38103],[4260.0,1.17335],[4259.5,0.18992684],[4258.9,21.716]],[[4261.2,3.08926458],[4261.3,3.55846458],[4261.4,3.2078],[4261.9,34.99284],[4262.1,1.17279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784582278,[[4260.9,0.46923],[4260.4,4.38103],[4260.0,1.17335],[4259.5,0.18992684],[4258.9,21.716]],[[4261.3,0.4692],[4261.4,3.2078],[4261.9,34.99284],[4262.1,1.17279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784582478,[[4261.1,0.46922],[4260.4,4.38103],[4260.0,1.17335],[4259.5,0.18992684],[4258.9,21.716]],[[4261.3,0.4692],[4261.4,3.2078],[4261.9,34.99284],[4262.1,1.17279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784582775,[[4261.1,0.46922],[4260.4,4.38103],[4260.0,1.17335],[4259.5,0.18992684],[4258.9,21.716]],[[4261.2,3.00037462],[4261.4,3.67699],[4261.9,33.82],[4262.1,22.88779],[4262.4,1.17271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784582979,[[4261.0,0.46922],[4260.8,0.005],[4260.4,4.38103],[4260.0,1.17335],[4259.5,0.18992684]],[[4261.2,3.46958462],[4261.4,3.2078],[4261.7,0.005],[4261.9,33.82],[4262.1,22.88779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784583173,[[4261.0,0.46922],[4260.8,0.005],[4260.4,4.38103],[4260.0,1.17335],[4259.5,0.18992684]],[[4261.2,0.46921],[4261.3,3.00037462],[4261.4,3.2078],[4261.7,0.005],[4261.9,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784583374,[[4261.0,0.46922],[4260.8,0.005],[4260.4,4.38103],[4260.0,1.17335],[4259.5,0.18992684]],[[4261.1,3.00037462],[4261.2,0.46921],[4261.4,3.2078],[4261.7,0.005],[4261.9,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784583576,[[4261.0,0.46922],[4260.8,0.005],[4260.4,4.38103],[4260.0,1.17335],[4259.5,0.18992684]],[[4261.1,3.00037462],[4261.4,3.67699],[4261.7,0.005],[4261.9,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784583879,[[4261.0,0.46922],[4260.8,0.005],[4260.4,4.38103],[4260.0,1.17335],[4259.5,0.18992684]],[[4261.3,3.01969781],[4261.4,3.67699],[4261.7,0.005],[4261.9,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784584081,[[4261.0,0.46922],[4260.8,0.005],[4260.4,4.38103],[4260.0,1.17335],[4259.5,0.18992684]],[[4261.3,3.01969781],[4261.4,3.67699],[4261.7,0.005],[4261.9,33.82],[4277.0,274.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784584274,[[4261.2,0.46921],[4260.8,0.005],[4260.4,4.38103],[4260.0,1.17335],[4259.5,0.18992684]],[[4261.3,3.01969781],[4261.4,3.67699],[4261.7,0.005],[4261.9,33.82],[4277.0,274.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784584779,[[4261.2,0.46921],[4260.8,0.005],[4260.4,4.38103],[4260.0,1.17335],[4259.5,0.18992684]],[[4261.3,3.01969781],[4261.4,3.2078],[4261.5,0.46918],[4261.7,0.005],[4261.9,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784584978,[[4261.1,0.46922],[4260.8,0.005],[4260.4,4.38103],[4260.0,1.17335],[4259.5,0.18992684]],[[4261.3,3.48889781],[4261.4,3.2078],[4261.7,0.005],[4261.9,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784585182,[[4261.1,0.46922],[4260.8,0.005],[4260.4,4.38103],[4260.0,1.17335],[4259.5,0.18992684]],[[4261.3,3.48889781],[4261.4,3.2078],[4261.7,0.005],[4261.9,33.82],[4268.1,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784585482,[[4261.1,0.46922],[4260.8,0.005],[4260.4,4.38103],[4260.0,1.17335],[4259.5,0.18992684]],[[4261.3,3.01969781],[4261.4,3.67699],[4261.7,0.005],[4261.9,33.82],[4268.1,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784585782,[[4261.1,0.46922],[4260.8,0.005],[4260.4,4.38103],[4260.0,1.17335],[4259.5,0.18992684]],[[4261.3,3.01969781],[4261.4,3.2078],[4261.5,0.46918],[4261.7,0.005],[4261.9,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784586382,[[4261.1,0.46922],[4260.8,0.005],[4260.4,4.38103],[4260.0,1.17335],[4259.5,0.18992684]],[[4261.3,3.01969781],[4261.4,3.67699],[4261.7,0.005],[4261.9,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784587184,[[4261.1,0.46922],[4260.8,0.005],[4260.4,4.38103],[4260.0,1.17335],[4259.5,0.18992684]],[[4261.3,3.48889781],[4261.4,3.2078],[4261.7,0.005],[4261.9,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784588577,[[4261.1,0.46922],[4260.8,0.005],[4260.4,4.38103],[4260.0,1.17335],[4259.5,0.18992684]],[[4261.3,3.48889781],[4261.4,3.2078],[4261.7,0.005],[4261.8,1.17288],[4261.9,33.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784588782,[[4260.8,0.005],[4260.7,0.46925],[4260.4,3.2078],[4260.0,1.17335],[4259.6,1.17344]],[[4261.0,0.46923],[4261.3,10.19269781],[4261.4,3.2078],[4261.7,0.005],[4261.8,1.17288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784588981,[[4260.8,0.005],[4260.7,0.46925],[4260.4,3.2078],[4260.0,1.17335],[4259.6,1.17344]],[[4261.0,0.46923],[4261.3,3.01969781],[4261.4,3.2078],[4261.7,0.005],[4261.8,2.34576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784589176,[[4260.8,0.005],[4260.7,0.46925],[4260.4,3.2078],[4260.0,1.17335],[4259.6,1.17344]],[[4260.9,3.0758595],[4261.0,0.46923],[4261.4,3.2078],[4261.7,0.005],[4261.8,2.34576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784589381,[[4260.8,0.005],[4260.7,0.46925],[4260.4,3.2078],[4260.0,1.17335],[4259.6,1.17344]],[[4260.9,3.0758595],[4261.4,3.2078],[4261.7,0.005],[4261.8,2.34576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784589382,[[4260.8,0.005],[4260.7,0.46925],[4260.4,3.2078],[4260.0,1.17335],[4259.6,1.17344]],[[4260.9,3.0758595],[4261.1,0.46922],[4261.4,3.2078],[4261.7,0.005],[4261.8,2.34576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784589584,[[4260.8,0.005],[4260.7,0.46925],[4260.4,3.2078],[4260.0,1.17335],[4259.6,1.17344]],[[4260.9,3.0758595],[4261.0,0.46924],[4261.4,3.2078],[4261.7,0.005],[4261.8,2.34576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784589881,[[4260.8,0.005],[4260.7,0.46925],[4260.4,3.2078],[4260.0,1.17335],[4259.6,1.17344]],[[4261.0,3.53987781],[4261.3,3.07063781],[4261.4,3.2078],[4261.7,0.005],[4261.8,2.34576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784590082,[[4260.8,0.005],[4260.7,0.46925],[4260.4,3.2078],[4260.0,1.17335],[4259.6,1.17344]],[[4261.0,0.46924],[4261.4,3.2078],[4261.7,0.005],[4261.8,2.34576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784590280,[[4260.8,0.005],[4260.7,0.46925],[4260.4,3.2078],[4260.0,1.17335],[4259.6,1.17344]],[[4260.9,3.07063781],[4261.0,0.46924],[4261.4,3.2078],[4261.7,0.005],[4261.8,2.34576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784590583,[[4260.8,0.005],[4260.7,0.46925],[4260.4,3.2078],[4260.0,1.17335],[4259.6,1.17344]],[[4260.9,3.07063781],[4261.0,0.46924],[4261.2,0.5],[4261.4,3.2078],[4261.7,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784591082,[[4260.8,0.005],[4260.7,0.46925],[4260.4,3.2078],[4260.3,1.17325],[4260.0,1.17335]],[[4260.9,3.07063781],[4261.2,0.5],[4261.4,3.2078],[4261.7,0.005],[4262.3,1.17273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784591283,[[4261.1,0.46922],[4260.8,1.17813],[4260.4,3.2078],[4260.3,1.17325],[4260.0,1.17335]],[[4261.2,0.5],[4261.4,3.2078],[4261.6,0.46917],[4261.7,0.005],[4262.3,1.17273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784591477,[[4261.1,0.46922],[4260.8,1.17813],[4260.4,3.2078],[4260.3,1.17325],[4260.0,1.17335]],[[4261.2,0.5],[4261.4,3.2078],[4261.7,0.005],[4262.3,1.17273],[4263.9,2.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784591677,[[4261.2,0.46921],[4260.9,1.17311],[4260.8,1.17813],[4260.4,3.2078],[4260.0,1.17335]],[[4261.4,3.2078],[4261.7,0.005],[4261.8,0.46915],[4262.3,1.17273],[4263.9,2.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784591877,[[4261.2,0.46921],[4260.9,1.17311],[4260.8,1.17813],[4260.4,3.2078],[4260.0,1.17335]],[[4261.4,3.2078],[4261.7,0.005],[4261.8,0.46915],[4262.3,22.88473],[4263.9,2.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784592282,[[4261.2,0.46921],[4260.9,1.17311],[4260.8,1.17813],[4260.4,3.2078],[4260.0,1.17335]],[[4261.4,3.2078],[4261.7,0.005],[4261.9,0.46913],[4262.3,21.712],[4262.8,1.17259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784592483,[[4261.2,0.46921],[4260.9,1.17311],[4260.8,1.17813],[4260.4,3.2078],[4260.0,1.17335]],[[4261.4,3.2078],[4261.7,0.005],[4262.3,21.712],[4262.8,1.17259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784592484,[[4261.2,0.46921],[4260.9,1.17311],[4260.8,1.17813],[4260.4,3.2078],[4260.0,1.17335]],[[4261.4,3.2078],[4261.7,0.47415],[4262.3,21.712],[4262.8,1.17259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784592783,[[4261.2,0.46921],[4260.8,1.17813],[4260.4,3.2078],[4260.0,1.17335],[4259.3,2.34709]],[[4261.4,3.2078],[4261.7,0.47415],[4262.3,21.712],[4262.8,1.17259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784592983,[[4261.2,0.46921],[4260.8,1.17813],[4260.4,3.2078],[4260.0,1.17335],[4259.3,2.34709]],[[4261.4,3.2078],[4261.5,0.46918],[4261.7,0.005],[4262.2,1.17276],[4262.3,21.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784593189,[[4261.2,0.46921],[4260.8,0.005],[4260.5,1.17319],[4260.4,3.2078],[4260.0,1.17335]],[[4261.4,3.2078],[4261.5,0.46918],[4261.7,0.005],[4262.2,1.17276],[4262.3,21.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784593984,[[4261.2,0.46921],[4260.8,0.005],[4260.5,1.17319],[4260.4,3.2078],[4260.0,1.17335]],[[4261.4,3.2078],[4261.6,0.46917],[4261.7,0.005],[4262.2,1.17276],[4262.3,21.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784594885,[[4261.2,0.46921],[4260.8,0.005],[4260.5,2.34639],[4260.4,3.2078],[4260.0,1.17335]],[[4261.4,3.2078],[4261.6,0.46917],[4261.7,0.005],[4262.2,1.17276],[4262.3,21.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784595084,[[4261.6,0.46916],[4261.2,0.46921],[4260.9,1.17309],[4260.8,0.005],[4260.5,1.17319]],[[4261.7,0.005],[4261.9,3.2078],[4262.2,0.4691],[4263.0,1.17254],[4263.2,33.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784595386,[[4261.6,0.46916],[4261.2,0.46921],[4260.9,4.38089],[4260.8,0.005],[4260.5,1.17319]],[[4261.7,0.005],[4261.9,3.2078],[4262.0,0.46913],[4262.6,1.17264],[4262.9,21.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784596487,[[4261.6,0.46916],[4261.2,0.46921],[4260.9,4.38089],[4260.8,0.005],[4260.5,1.17319]],[[4261.7,0.005],[4261.9,3.2078],[4262.1,0.46911],[4262.6,1.17264],[4262.9,21.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784596684,[[4261.6,0.46916],[4261.2,0.46921],[4260.9,4.38089],[4260.8,0.005],[4260.5,1.17319]],[[4261.7,0.005],[4261.9,3.67693],[4262.6,1.17264],[4262.9,21.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784596884,[[4261.2,0.46921],[4260.9,4.38089],[4260.8,0.005],[4260.5,1.17319]],[[4261.7,0.005],[4261.9,3.67693],[4262.6,1.17264],[4262.9,21.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784596885,[[4261.5,0.46917],[4260.9,4.38089],[4260.8,0.005],[4260.7,1.17316],[4259.3,4.69418]],[[4261.7,0.47415],[4261.9,3.2078],[4262.6,1.17264],[4262.9,21.71],[4263.0,1.36283566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784597082,[[4261.3,0.46918],[4260.8,0.005],[4260.7,1.17316],[4259.3,4.69418]],[[4261.7,0.47415],[4261.9,3.2078],[4262.6,1.17264],[4262.9,21.71],[4263.0,1.36283566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784597083,[[4261.3,0.46918],[4260.8,0.005],[4260.7,1.17316],[4260.2,4.38108],[4259.3,4.69418]],[[4261.6,0.46916],[4261.7,3.01163093],[4261.9,3.2078],[4262.2,1.17275],[4262.6,1.17264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784597379,[[4261.1,0.46921],[4260.8,0.005],[4260.7,1.17316],[4260.2,4.38108],[4259.3,4.69418]],[[4261.4,3.67698],[4261.5,3.00663093],[4261.7,0.005],[4262.2,1.17275],[4262.6,1.17264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784597584,[[4260.8,0.005],[4260.7,1.17316],[4260.2,4.38108],[4259.3,4.69418],[3368.9,1.04816607]],[[4261.4,3.2078],[4261.5,3.00663093],[4261.7,0.005],[4262.2,1.17275],[4262.6,1.17264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784597781,[[4261.2,0.4692],[4260.8,0.005],[4260.7,1.17316],[4260.4,1.17322],[4260.2,3.2078]],[[4261.4,3.2078],[4261.6,3.02710602],[4261.7,0.005],[4261.8,0.46915],[4262.6,1.17264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784597982,[[4261.2,0.4692],[4260.8,0.005],[4260.7,1.17316],[4260.4,1.17322],[4260.2,3.2078]],[[4261.4,3.2078],[4261.6,0.46916],[4261.7,0.005],[4262.2,22.88076],[4262.6,1.17264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784598586,[[4261.2,0.4692],[4260.8,0.005],[4260.7,1.17316],[4260.4,1.17322],[4260.2,3.2078]],[[4261.4,3.2078],[4261.7,0.005],[4262.2,22.88076],[4262.6,1.17264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784598587,[[4261.2,0.4692],[4260.8,0.005],[4260.7,1.17316],[4260.4,1.17322],[4260.2,3.2078]],[[4261.4,3.67699],[4261.7,0.005],[4262.2,22.88076],[4262.6,1.17264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784598779,[[4261.2,0.4692],[4260.8,0.005],[4260.7,1.17316],[4260.4,1.17322],[4260.2,3.2078]],[[4261.4,3.2078],[4261.6,0.46916],[4261.7,0.005],[4262.2,22.88076],[4262.6,1.17264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784598980,[[4261.2,0.4692],[4260.8,0.005],[4260.7,1.17316],[4260.4,1.17322],[4260.2,3.2078]],[[4261.4,3.2078],[4261.7,0.005],[4261.8,0.46914],[4262.2,22.88076],[4262.6,1.17264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784599586,[[4261.2,0.4692],[4260.8,0.005],[4260.7,1.17316],[4260.4,1.17322],[4260.2,3.2078]],[[4261.4,3.2078],[4261.7,0.005],[4261.9,0.46913],[4262.2,21.708],[4262.6,1.17264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784600084,[[4261.2,0.4692],[4260.8,0.005],[4260.7,4.38096],[4260.4,1.17322],[3398.8,1.03178847]],[[4261.4,3.2078],[4261.7,0.005],[4261.8,0.46915],[4262.2,21.708],[4262.6,1.17264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784600278,[[4261.2,0.4692],[4260.8,0.005],[4260.7,4.38096],[4260.4,1.17322],[4256.6,5.34]],[[4261.4,3.2078],[4261.5,0.46917],[4261.7,0.005],[4262.2,21.708],[4262.3,1.17275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784600479,[[4261.2,0.4692],[4260.8,0.005],[4260.7,4.38096],[4260.4,1.17322],[4256.6,5.34]],[[4261.4,3.2078],[4261.7,0.005],[4261.8,0.46915],[4262.2,21.708],[4262.3,1.17275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784600677,[[4261.2,0.4692],[4260.8,0.005],[4260.7,4.38096],[4260.4,1.17322],[4256.6,5.34]],[[4261.4,3.2078],[4261.7,0.005],[4261.9,0.46914],[4262.3,1.17275],[4262.4,21.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784600981,[[4261.2,0.4692],[4260.8,0.005],[4260.7,4.38096],[4260.4,1.17322],[4256.6,5.34]],[[4261.4,3.2078],[4261.7,0.005],[4261.8,0.46915],[4262.3,1.17275],[4262.4,21.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784601881,[[4261.2,0.4692],[4260.8,0.005],[4260.7,4.38096],[4260.4,1.17322],[4256.6,5.34]],[[4261.4,3.2078],[4261.7,0.005],[4261.9,0.46914],[4262.4,21.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784602087,[[4261.2,0.4692],[4260.8,0.005],[4260.7,4.38096],[4260.4,1.17322],[4256.6,5.34]],[[4261.4,3.2078],[4261.7,0.005],[4261.9,0.46914],[4262.5,21.707],[4262.8,1.17259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784602488,[[4261.2,0.4692],[4260.8,0.005],[4260.7,4.38096],[4260.4,1.17322],[4256.6,5.34]],[[4261.4,3.2078],[4261.7,0.005],[4261.9,0.46914],[4262.8,1.17259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784602687,[[4261.2,0.4692],[4260.8,0.005],[4260.7,4.38096],[4260.4,1.17322],[4256.6,5.34]],[[4261.4,3.2078],[4261.7,0.005],[4262.6,22.87864],[4262.8,1.17259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784603089,[[4261.2,0.4692],[4260.8,0.005],[4260.7,4.38096],[4260.4,1.17322],[4256.6,5.34]],[[4261.4,3.2078],[4261.7,0.005],[4262.1,0.46911],[4262.7,21.706],[4262.8,1.17259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784604489,[[4261.2,0.4692],[4260.8,0.005],[4260.7,4.38096],[4260.4,1.17322],[4256.6,5.34]],[[4261.3,0.5],[4261.4,3.2078],[4261.7,0.005],[4262.1,0.46911],[4262.7,21.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784604886,[[4261.2,0.4692],[4260.8,0.005],[4260.7,4.38096],[4260.4,1.17322],[4256.6,5.34]],[[4261.3,0.5],[4261.7,0.005],[4262.0,3.2078],[4262.1,0.46911],[4262.7,21.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784605291,[[4261.2,0.4692],[4260.8,0.005],[4260.7,4.38096],[4260.4,1.17322],[4259.6,5.34]],[[4261.3,0.5],[4261.7,0.005],[4262.0,3.2078],[4262.1,0.46911],[4262.7,21.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784605492,[[4261.2,0.4692],[4260.8,0.005],[4260.7,4.38096],[4260.4,1.17322],[4259.6,5.34]],[[4261.3,0.5],[4261.7,0.005],[4262.0,3.2078],[4262.2,0.4691],[4262.7,21.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784605694,[[4261.2,6.4692],[4260.8,0.005],[4260.7,4.38096],[4260.4,1.17322],[4259.0,24.059]],[[4261.3,0.5],[4261.7,0.005],[4262.0,3.2078],[4263.3,1.17245],[4263.5,2.3448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784605991,[[4261.6,0.46916],[4261.3,1.17299],[4261.2,6.0],[4260.8,0.005],[4260.7,4.38096]],[[4261.7,0.005],[4262.0,3.2078],[4262.4,0.46908],[4263.2,33.99078197],[4263.3,22.87745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784606291,[[4261.6,0.46916],[4261.3,1.17299],[4261.2,3.2078],[4260.8,0.005],[4260.7,1.17316]],[[4261.7,0.005],[4262.5,3.2078],[4262.6,0.46906],[4263.2,33.808],[4263.3,22.87745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784606693,[[4261.6,0.46916],[4261.3,1.17299],[4261.2,3.2078],[4260.8,0.005],[4260.7,1.17316]],[[4261.7,0.005],[4262.5,3.2078],[4262.8,0.46904],[4263.2,33.808],[4263.3,22.87745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784606887,[[4261.6,0.46916],[4261.3,1.17299],[4261.2,3.2078],[4260.8,0.005],[4260.7,1.17316]],[[4261.7,0.005],[4262.5,3.2078],[4262.8,0.46904],[4263.2,33.808],[4263.3,1.17245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784607394,[[4261.6,0.46916],[4261.3,1.17299],[4261.2,3.2078],[4260.8,0.005],[4260.7,1.17316]],[[4261.7,0.005],[4262.5,3.2078],[4263.2,33.808],[4263.8,1.17232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784607588,[[4261.6,0.46916],[4261.3,1.17299],[4261.2,3.2078],[4260.8,0.005],[4260.7,1.17316]],[[4261.7,0.005],[4262.5,3.2078],[4262.8,0.46903],[4263.2,33.808],[4263.7,21.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784607991,[[4261.6,0.46916],[4261.3,1.17299],[4261.2,3.2078],[4260.8,0.005],[4260.7,1.17316]],[[4261.7,0.005],[4262.5,3.2078],[4262.9,0.46903],[4263.2,33.808],[4263.7,21.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784608286,[[4261.6,6.46916],[4261.3,1.17299],[4261.2,3.2078],[4260.8,0.005],[4260.7,1.17316]],[[4261.7,0.005],[4262.5,3.2078],[4263.0,0.46901],[4263.2,33.808],[4265.6,23.43686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784608592,[[4261.6,6.46916],[4261.3,1.17299],[4261.2,3.2078],[4260.8,21.704],[4260.7,1.17316]],[[4261.7,1e-05],[4262.5,3.2078],[4263.1,0.469],[4264.1,22.87624],[4264.5,33.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784609394,[[4261.6,6.46916],[4261.3,1.17299],[4261.2,3.2078],[4260.8,21.704],[4260.7,1.17316]],[[4261.7,1e-05],[4262.5,3.2078],[4263.1,0.469],[4264.1,1.17224],[4264.5,33.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784609594,[[4261.6,6.46916],[4261.3,1.17299],[4261.2,3.2078],[4260.8,21.704],[4260.7,1.17316]],[[4261.7,1e-05],[4262.5,3.2078],[4263.1,0.469],[4264.1,1.17224],[4264.2,21.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784609894,[[4261.6,6.46916],[4261.3,1.17299],[4261.2,3.2078],[4260.8,21.704],[4260.7,1.17316]],[[4261.7,1e-05],[4262.5,3.2078],[4264.1,1.17224],[4264.2,21.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784609895,[[4261.6,6.46916],[4261.3,1.17299],[4261.2,3.2078],[4260.8,21.704],[4260.7,1.17316]],[[4261.7,1e-05],[4262.5,3.2078],[4263.2,0.46899],[4264.1,1.17224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784610094,[[4261.6,6.46916],[4261.3,1.17299],[4261.2,3.2078],[4260.8,21.704],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4263.2,0.46899],[4264.1,1.17224],[4272.5,274.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784610295,[[4261.6,6.46916],[4261.3,1.17299],[4261.2,3.2078],[4260.8,21.704],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4263.2,0.46899],[4264.1,1.17224],[4264.6,24.04619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784610793,[[4261.6,6.46916],[4261.3,1.17299],[4261.2,3.2078],[4260.8,21.704],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.67681],[4264.1,1.17224],[4264.2,0.18714596],[4264.6,24.04619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784610993,[[4261.6,6.46916],[4261.3,1.17299],[4261.2,3.2078],[4260.8,21.704],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4263.1,0.469],[4264.1,1.17224],[4264.2,0.18714596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784611294,[[4261.6,6.46916],[4261.3,1.17299],[4261.2,3.2078],[4260.8,21.704],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4264.1,1.17224],[4264.6,2.34419],[4266.6,2.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784611483,[[4261.6,6.46916],[4261.3,1.17299],[4261.2,3.2078],[4260.8,21.704],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4264.1,1.17224],[4264.6,2.34419],[4264.7,21.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784611685,[[4261.6,0.61490051],[4261.3,1.17299],[4261.2,3.2078],[4260.7,1.17316],[3398.8,1.03178847]],[[4261.7,1e-05],[4263.0,3.2078],[4264.1,1.17224],[4264.6,2.34419],[4264.7,21.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784611885,[[4261.6,6.61490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4264.1,1.17224],[4264.6,2.34419],[4264.7,21.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784611886,[[4261.6,6.61490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4264.1,1.17224],[4264.2,0.18638349],[4264.6,2.34419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784612093,[[4261.6,0.61490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4264.1,1.17224],[4264.2,0.18638349],[4264.6,2.34419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784612293,[[4261.6,0.61490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.67681],[4264.1,1.17224],[4264.2,0.18638349],[4264.6,2.34419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784612597,[[4261.6,0.61490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4263.1,0.469],[4264.1,1.17224],[4264.2,0.18638349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784613590,[[4261.6,0.61490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4262.9,0.46903],[4263.0,3.2078],[4264.1,1.17224],[4264.2,0.18638349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784613796,[[4261.6,0.61490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4263.1,0.469],[4264.1,1.17224],[4264.2,0.18638349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784613992,[[4261.6,0.61490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4263.2,0.46899],[4264.1,1.17224],[4264.2,0.18638349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784614194,[[4261.6,0.61490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.67681],[4264.1,1.17224],[4264.2,0.18638349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784614794,[[4261.6,0.61490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.67682],[4264.1,1.17224],[4264.2,0.18638349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784614996,[[4261.6,0.61490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4263.1,0.469],[4264.1,1.17224],[4264.2,0.18638349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784615198,[[4261.6,0.61490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4263.2,0.46899],[4264.1,1.17224],[4264.2,0.18638349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784615496,[[4261.6,0.61490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4263.1,0.469],[4264.1,1.17224],[4264.2,0.18638349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784615697,[[4261.6,0.61490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.67682],[4264.1,1.17224],[4264.2,0.18638349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784615897,[[4261.6,0.61490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4263.1,0.469],[4264.1,1.17224],[4264.2,0.18638349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784616092,[[4261.6,0.61490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4263.2,0.46899],[4264.1,1.17224],[4264.2,0.18638349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784616398,[[4261.6,5.95490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4263.2,0.46899],[4264.1,1.17224],[4264.2,0.18638349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784616593,[[4261.6,5.95490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4264.1,1.17224],[4264.2,0.18638349],[4264.3,21.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784617188,[[4261.6,11.95490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4263.4,0.46897],[4264.1,1.17224],[4264.2,0.18638349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784617496,[[4261.6,11.95490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4263.3,0.46899],[4264.1,1.17224],[4264.2,0.18638349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784617690,[[4261.6,11.95490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,10.08416]],[[4261.7,1e-05],[4263.0,3.2078],[4263.2,0.469],[4263.8,1.17234],[4264.1,1.17224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784617887,[[4261.6,11.95490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,1.17316]],[[4261.7,1e-05],[4263.0,3.2078],[4263.2,0.469],[4263.8,1.17234],[4264.1,1.17224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784618092,[[4261.6,11.95490051],[4261.3,1.17299],[4261.2,3.2078],[4261.1,21.701],[4260.7,10.08416]],[[4261.7,1e-05],[4263.0,3.2078],[4263.3,0.46898],[4263.8,1.17234],[4264.1,1.17224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784658726,[[4263.0,0.46901],[4262.3,4.3805],[4261.9,1.17282],[4261.4,1.17297],[4259.2,23.47109]],[[4263.1,3.2078],[4263.6,22.15495],[4264.3,33.804],[4264.4,1.17215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784707457,[[4262.7,0.46904],[4262.4,1.17268],[4262.2,3.2078],[4262.0,1.1728],[4261.4,0.188053]],[[4262.9,3.2078],[4263.0,0.46901],[4263.8,22.82533],[4264.0,0.18846102],[4264.1,1.17226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784758384,[[4264.0,1.17225],[4263.7,3.2078],[4263.5,0.5],[4262.8,33.782],[4261.8,0.18843537]],[[4264.8,3.10626721],[4264.9,3.2078],[4265.2,0.46877],[4265.7,1.36310854],[4266.0,22.80072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784809304,[[4266.3,0.46864],[4265.8,2.34352],[4265.7,3.2078],[4265.3,2.34377],[3428.6,1.01541088]],[[4266.5,3.2078],[4267.9,1.17121],[4268.1,1.17114],[4268.8,36.343131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784874478,[[4266.9,0.46858],[4266.4,1.17159],[4266.3,3.67645],[4264.1,5.34],[3443.5,1.00722208]],[[4267.1,3.2078],[4267.7,0.4685],[4268.0,21.644],[4268.2,33.763],[4268.4,1.17107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784928307,[[4268.6,0.96839],[4268.1,1.17113],[4268.0,8.5478],[4267.9,1.17118],[4252.5,274.17]],[[4268.7,3.07180431],[4268.8,3.2078],[4268.9,0.46836],[4269.7,1.1707],[4270.0,21.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784969339,[[4270.8,0.46334894],[4270.3,1.67051],[4270.0,5.34],[4269.9,1.17063],[4269.8,2.34129]],[[4270.9,6.29934994],[4272.3,1.16998],[4272.5,1.16993],[4274.6,14.317],[4275.3,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754784996365,[[4268.8,0.46836],[4268.3,4.37887],[4268.0,5.34],[4267.9,1.17117],[4267.8,2.34239]],[[4268.9,2.5617762],[4269.0,3.2078],[4269.1,0.5],[4269.2,0.46833],[4269.7,1.17071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785072808,[[4269.9,0.46825],[4269.2,5.34],[4269.1,1.17085],[4269.0,3.2078],[4268.9,1.17089]],[[4270.1,6.73389008],[4270.2,0.5],[4270.7,1.17042],[4271.1,1.17033],[4271.4,1.17023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785134865,[[4271.9,11.80803],[4271.7,3.2078],[4271.6,1.17017],[4271.2,1.17027],[4270.9,30.63205159]],[[4272.0,0.5],[4273.2,3.2078],[4274.0,1.25261878],[4274.2,1.16946],[4274.5,1.67015837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785162786,[[4273.4,0.8267],[4273.2,3.7078],[4272.9,6.50981],[4272.6,22.69289],[4272.2,2.08769797]],[[4273.5,1.4388],[4273.9,0.46782],[4274.0,2.98355133],[4274.1,0.56582018],[4274.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785229936,[[4275.1,23.46738],[4274.6,3.2078],[4274.5,0.46775],[4274.3,0.1908914],[4273.8,2.08769797]],[[4275.2,8.78e-06],[4275.6,0.3154],[4275.9,3.2078],[4276.6,2.92277715],[4276.9,0.46749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785273865,[[4274.6,0.73064],[4274.3,0.7542],[4274.2,0.3797],[4272.6,3.16243093],[4270.5,217.2346335]],[[4274.7,0.4449],[4274.8,3.48677228],[4274.9,3.2078],[4275.3,1.16918],[4275.6,1.16908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785310903,[[4271.2,0.3383],[4271.1,0.5],[4271.0,0.73183],[4270.9,0.6229],[4270.7,3.2078]],[[4271.3,1.9745],[4271.7,3.2078],[4271.9,3.01464371],[4272.0,1.17008],[4272.1,0.55502962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785329815,[[4272.4,0.5975],[4271.9,1.17007],[4271.6,4.37796],[4270.9,0.18606168],[4270.8,2.34076]],[[4272.5,3.6282],[4272.6,0.2489],[4272.7,0.80601574],[4272.8,21.503],[4273.1,35.44351878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785380550,[[4271.8,4.1683],[4271.6,0.46806],[4270.4,2.08769797],[4269.1,4.17539594]],[[4271.9,1.5081],[4272.4,0.46798],[4272.7,0.55785306],[4272.8,3.2078],[4273.0,1.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785443495,[[4272.8,5.18203],[4272.4,1.16993],[4272.3,1.16996],[4272.2,5.34],[4272.1,0.18564741]],[[4272.9,0.8303],[4273.2,0.5102],[4273.6,0.46785],[4273.8,3.2078],[4274.7,1.25261878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785491334,[[4272.1,0.46801],[4271.7,0.6329],[4271.5,0.5],[4271.3,3.2078],[4271.2,1.17027]],[[4272.2,0.9816],[4272.3,4.1806],[4273.2,1.16975],[4273.3,33.708],[4273.4,1.25261878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785546863,[[4271.2,7.83831],[4270.8,4.88703893],[4270.7,1.17039],[4270.5,21.449],[4270.4,5.59915797]],[[4271.3,0.45],[4271.7,0.2646],[4272.4,0.55532009],[4272.5,3.67577],[4273.1,21.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785611727,[[4272.1,3.2078],[4271.7,0.6514],[4271.4,1.33982],[4271.3,0.5],[4270.2,2.08769797]],[[4272.3,3.6289894],[4272.7,0.55723466],[4272.8,3.2078],[4273.1,1.16976],[4273.5,2.61055565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785617139,[[4271.6,0.46806],[4271.3,0.5],[4271.2,3.2177],[4271.0,1.34031],[4270.9,5.2093]],[[4272.0,0.2522],[4272.1,0.87151],[4272.3,3.2078],[4272.7,1.16988],[4276.0,28.80741472]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785684974,[[4270.3,4.7378],[4270.2,0.46822],[4269.9,1.17062],[4269.7,21.58192669],[4266.3,6.6806335]],[[4270.4,0.6108],[4270.6,0.1036],[4270.9,0.46815],[4271.2,3.2078],[4271.4,0.5567257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785730115,[[4271.0,1.5011],[4270.9,0.46813],[4270.7,1.17042],[4270.3,4.3783],[4270.1,2.4305]],[[4271.1,3.2078],[4271.6,0.46807],[4271.7,0.2596],[4272.0,33.72],[4272.1,22.66485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785789955,[[4267.2,0.5388],[4266.9,0.3773],[4266.8,0.46859],[4266.4,3.2078],[4265.5,1.17181]],[[4267.3,4.91747861],[4267.4,3.2078],[4267.9,1.35522652],[4268.1,1.21192611],[4269.4,1.17079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785837395,[[4266.2,1.9952],[4266.0,0.46867],[4265.5,3.2078],[4265.4,1.17184],[4265.1,1.17195]],[[4266.3,26.56824587],[4266.6,3.422],[4266.8,1.3656],[4266.9,1.26465185],[4267.4,1.67015837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785884245,[[4267.4,1.98582],[4267.0,3.2078],[4266.8,1.17146],[4266.5,2.4305],[4266.4,1.17159]],[[4267.5,0.8036],[4267.8,0.4777],[4267.9,0.55604724],[4268.0,3.2078],[4268.1,21.86245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785934272,[[4265.5,2.51924789],[4265.1,1.17192],[4265.0,3.2078],[4264.8,1.172],[4264.4,2.34425]],[[4265.6,0.5],[4265.9,0.4003],[4266.0,4.0279482],[4266.2,0.68286],[4266.3,1.26465185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785941087,[[4265.5,5.87426881],[4265.2,2.4305],[4265.1,1.17192],[4264.8,1.172],[4264.1,2.08769797]],[[4265.6,0.45],[4266.3,0.9654482],[4266.5,4.94165185],[4266.7,0.4686],[4266.9,1.67015837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754785981923,[[4269.5,0.33089447],[4269.3,0.46831],[4269.0,3.2078],[4268.7,1.17094],[4268.3,1.17106]],[[4269.6,7.94230513],[4269.7,0.46828],[4270.0,3.2078],[4270.4,1.17052],[4270.8,2.42506333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786050275,[[4270.0,1.5568],[4269.9,0.46825],[4269.3,1.17079],[4269.2,4.37861],[4268.7,1.17094]],[[4270.1,5.81201415],[4270.4,0.4682],[4270.5,0.5789],[4271.3,1.17025],[4271.6,0.18788441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786082289,[[4271.6,1.98106],[4271.2,3.2078],[4271.1,0.5],[4270.7,2.34082],[4270.6,5.34]],[[4271.7,1.5319],[4271.8,0.46805],[4272.0,0.53604383],[4272.1,3.2078],[4272.2,1.25466333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786123515,[[4276.0,0.96758],[4275.8,0.6519],[4275.6,1.43347],[4274.9,21.49],[4273.9,2.33902]],[[4276.1,1.5547],[4276.2,1.67015837],[4276.4,0.46754],[4276.6,0.53165941],[4276.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786172446,[[4276.6,1.72402],[4276.5,0.5],[4276.2,3.4543],[4275.7,1.16903],[4275.6,1.68402271]],[[4276.7,2.72465837],[4277.0,0.46748],[4277.7,1.16851],[4277.9,1.25466333],[4278.4,1.85850853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786200171,[[4279.6,0.247],[4279.4,3.2078],[4278.8,0.0991],[4278.6,35.00357082],[4278.4,21.897]],[[4280.2,1.36942],[4280.3,6.10189753],[4280.6,3.2078],[4280.7,1.16769],[4281.2,1.16756]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786246501,[[4282.2,3.2078],[4282.1,0.46691],[4281.8,0.3953],[4281.7,0.0589],[4281.5,0.2459]],[[4282.3,0.8929],[4282.5,0.46688],[4282.8,0.53371853],[4282.9,3.2078],[4283.7,1.16687]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786260417,[[4281.8,0.46694],[4281.6,3.2078],[4281.5,0.4561],[4281.4,0.2567],[3741.0,0.0049799]],[[4282.0,0.5975],[4282.1,0.46693],[4282.3,3.2078],[4282.8,1.16712],[4283.2,1.16702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786328158,[[4283.6,1.492],[4283.4,0.46677],[4283.3,0.5],[4283.1,4.37482],[4282.7,1.16713]],[[4283.7,0.4124],[4284.1,0.2653],[4284.2,3.67449],[4284.3,0.2555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786363388,[[4283.9,2.48262],[4283.8,0.1887424],[4283.3,1.16696],[4283.2,4.3748],[4282.7,1.68402271]],[[4284.0,0.5],[4284.3,3.2078],[4284.7,0.53792903],[4284.8,0.2476],[4284.9,0.2596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786413811,[[4286.2,1.5167],[4286.1,0.46647],[4285.8,1.66627],[4285.5,1.16636],[4285.1,4.37428]],[[4286.3,1.2288],[4286.6,3.74791871],[4286.7,0.72472],[4287.2,1.25551913],[4289.9,23.30412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786433326,[[4287.4,0.5224],[4287.3,0.46635],[4286.9,3.2078],[4286.3,1.35107906],[4286.1,2.85022271]],[[4287.7,0.46631],[4287.8,0.53791323],[4287.9,3.2078],[4288.6,2.42106913],[4288.8,1.16549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786508190,[[4286.9,0.5993],[4286.2,0.005],[4285.8,4.37409],[4285.1,1.68402271],[4284.6,21.703]],[[4287.0,1.9906878],[4287.1,3.2078],[4287.2,0.2228],[4287.3,0.2453],[4287.4,1.16587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786548620,[[4286.8,3.2078],[4286.4,1.68402271],[4286.3,1.16616],[4286.0,34.95256879],[4285.7,2.92277715]],[[4287.7,0.4704],[4287.8,6.28518329],[4287.9,0.53760278],[4288.0,1.16571],[4288.4,1.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786590357,[[4287.6,0.59262],[4287.4,3.2078],[4287.2,1.16591],[4287.0,1.16597],[4286.5,1.87389064]],[[4287.7,1.5085],[4288.2,0.54252557],[4288.3,3.67405],[4289.3,1.16537],[4289.5,2.83976542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786607955,[[4288.8,0.46619],[4288.7,3.2078],[4288.2,6.55425],[4288.1,1.16565],[4287.8,0.0492]],[[4288.9,1.46179364],[4289.2,0.46615],[4289.5,0.54274457],[4289.6,3.2078],[4290.0,1.16518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786653890,[[4289.5,0.22965326],[4288.9,0.84568],[4288.7,0.1071],[4288.6,0.2476],[3726.7,0.85163493]],[[4289.6,6.78865534],[4289.7,3.20959844],[4289.9,21.625],[4290.1,2.88019242],[4290.5,1.16505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786711528,[[4288.6,0.79536741],[4288.5,0.46622],[4288.3,0.3542],[4288.0,1.1657],[4287.9,3.2078]],[[4288.7,4.65270334],[4288.9,0.46618],[4289.4,3.2078],[4289.7,1.25778209],[4290.2,2.83958542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786756370,[[4292.9,0.9957],[4292.7,0.2474],[4292.6,0.57247],[4292.0,3.2078],[4291.4,1.16477]],[[4293.0,2.04885387],[4293.1,3.2078],[4293.2,0.46572],[4293.8,2.42012365],[4294.3,3.02857591]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786795580,[[4285.4,3.2078],[4285.1,0.95348],[4284.9,0.2492],[4282.7,11.24527],[4282.6,1.68402271]],[[4285.5,0.583],[4285.6,0.46654],[4286.3,1.16617],[4286.5,9.03143663],[4286.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786808585,[[4286.6,0.9901],[4286.5,3.67423],[4286.0,1.21572],[4285.6,1.16633],[4285.0,21.69564959]],[[4286.7,3.5841451],[4287.0,0.46639],[4287.5,3.2078],[4288.0,1.16572],[4288.1,1.24512278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786844420,[[4289.7,4.2482],[4289.5,0.46611],[4289.0,0.0524],[4288.8,1.3531516],[4288.4,21.728]],[[4289.8,0.8402],[4290.1,0.4068],[4290.4,3.2078],[4290.5,0.46601],[4291.1,0.54515108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786896154,[[4290.2,0.46604],[4289.8,3.2078],[4289.5,2.33058],[4289.2,0.18620241],[4289.0,1.16541]],[[4290.3,0.2608],[4290.7,0.94759142],[4291.3,3.2078],[4291.5,1.24512278],[4291.8,0.04057365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786934982,[[4297.9,3.673],[4296.9,1.16326],[4296.8,33.529],[4296.7,23.29231],[4293.8,1.68402271]],[[4298.4,0.8879],[4298.6,2.9921941],[4298.7,0.46511],[4299.0,0.541704],[4299.1,2.9921941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754786964889,[[4297.4,1.34056],[4297.0,1.16326],[4296.8,1.16331],[4296.5,3.7078],[4296.0,1.1635]],[[4297.5,0.72381572],[4297.7,3.2078],[4297.8,0.2549],[4298.0,0.2566],[4298.1,1.24646284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787014118,[[4302.5,0.4647],[4301.9,3.2078],[4301.8,1.16195],[4301.1,1.16214],[4300.5,22.941]],[[4302.8,0.261],[4303.1,0.3708],[4303.5,33.473],[4303.9,3.2078],[4304.5,1.24646284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787047447,[[4302.4,0.5],[4302.0,0.46476],[4301.9,3.2078],[4301.8,0.9206],[4301.2,1.16211]],[[4302.5,1.4048],[4302.6,0.4647],[4302.9,3.2078],[4303.1,0.53659103],[4303.3,1.16157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787058759,[[4301.6,0.2813],[4301.5,0.6393],[4301.3,0.46483],[4301.2,3.2078],[4300.8,1.16222]],[[4301.8,0.4858],[4301.9,0.258],[4302.3,1.16183],[4302.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787112596,[[4301.9,0.46477],[4301.8,3.4811],[4301.1,1.16214],[4300.7,2.81790484],[4300.3,2.06955605]],[[4302.5,0.9053],[4302.6,3.2078],[4303.1,3.52905515],[4303.5,2.32302],[4304.0,23.96561974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787128105,[[4301.7,0.46479],[4301.3,3.2078],[4300.9,1.16219],[4300.5,1.16229],[4299.8,24.30164484]],[[4302.1,0.2943],[4302.2,0.2961],[4302.3,3.67253],[4302.5,0.3797],[4302.8,22.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787175723,[[4307.1,0.3194],[4307.0,0.46422],[4306.5,3.2078],[4305.9,1.16085],[4304.4,10.56664484]],[[4307.2,3.2078],[4307.4,0.46419],[4307.6,0.0046],[4307.7,0.3233],[4307.8,0.5297474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787224356,[[4320.0,0.46283],[4319.9,3.2078],[4319.6,1.15719],[4317.8,1.65564484],[4317.3,2.06955605]],[[4320.2,0.5],[4320.3,8.48e-06],[4320.5,0.3434],[4320.6,0.321],[4320.7,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787245776,[[4321.4,4.17048],[4321.1,0.3501],[4321.0,0.6602],[4320.8,24.60386]],[[4321.6,1.0452],[4321.9,0.01065653],[4322.4,0.46258],[4323.3,1.15622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787293812,[[4329.9,0.9766],[4329.8,0.46178],[4329.7,26.4138],[4329.6,0.18558568],[4329.4,1.15457]],[[4330.0,95.20508417],[4331.1,0.3463],[4331.3,3.5318],[4331.4,0.3747],[4331.6,0.46159]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787303615,[[4324.5,0.46235],[4324.4,3.2078],[4323.7,0.7261],[4323.6,0.322],[4323.0,1.15627]],[[4325.3,1.045],[4325.5,3.2078],[4326.3,3.05385128],[4326.4,33.268],[4326.5,0.50516082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787337821,[[4311.8,0.005],[4311.6,0.5],[4310.3,1.15969]],[[4311.9,4.4892],[4312.2,0.46367],[4312.4,0.7673],[4312.6,3.03701193],[4312.7,6.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787370958,[[4310.0,3.2078],[4309.6,0.7682],[4309.3,1.2681],[4309.1,1.16002],[4308.4,27.267]],[[4310.7,2.0382],[4310.9,3.2078],[4311.3,3.59586202],[4311.4,3.08114803],[4311.5,3.08114803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787403774,[[4309.3,3.2078],[4309.0,1.16004],[4308.9,0.7701],[4308.8,1.3433],[4308.6,1.16016]],[[4310.1,2.0351],[4310.3,4.84039],[4311.5,1.15939],[4312.0,1.15927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787449286,[[4314.1,0.46347],[4313.8,1.2964],[4313.7,0.0771],[4313.4,1.15884],[4313.2,1.15892]],[[4314.2,2.0135],[4314.4,3.60121],[4314.6,0.46342],[4315.2,1.15841],[4315.7,35.05037444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787484425,[[4314.5,0.46342],[4314.2,1.2734],[4314.1,0.7205],[4313.5,3.2078],[4313.2,1.15891]],[[4314.8,3.60121],[4315.0,0.46338],[4315.8,1.15823],[4316.7,2.81838444],[4317.2,2.06955605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787523348,[[4313.7,0.46351],[4313.5,0.5],[4313.4,1.2087],[4313.2,0.0387],[4313.0,6.02816277]],[[4313.8,3.66721],[4314.0,0.46348],[4314.2,3.2078],[4314.8,1.15851],[4315.2,1.15839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787570780,[[4313.1,2.0803],[4313.0,0.46358],[4312.7,3.2078],[4312.4,1.15914],[4312.2,1.66140277]],[[4313.2,3.1924],[4313.4,0.46355],[4313.6,0.53005829],[4313.7,3.2078],[4314.0,1.65874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787575581,[[4313.5,2.45823],[4313.1,1.65894],[4313.0,3.2078],[4312.7,1.15903],[4312.6,1.66140277]],[[4313.6,4.55603837],[4314.0,0.7268],[4314.1,3.54481837],[4314.2,2.95693837],[4314.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787631118,[[4314.9,1.13158],[4314.7,3.2078],[4314.4,1.15857],[4314.1,1.15867],[4313.2,25.41140277]],[[4315.3,0.46334],[4315.6,3.05814196],[4315.7,3.2078],[4315.9,0.53010615],[4316.9,1.66037444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787654740,[[4316.6,3.2078],[4316.5,0.4632],[4316.4,0.4529],[4316.0,1.15815],[4315.7,1.66140277]],[[4316.9,0.46317],[4317.0,0.5204],[4317.4,3.2078],[4317.6,1.15776],[4318.0,1.15766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787695074,[[4320.2,0.7132],[4320.1,0.6419],[4320.0,1.15708],[4319.9,3.2078],[4319.5,1.1572]],[[4320.9,0.5193],[4321.0,0.656],[4321.2,3.2078],[4321.4,0.22191101],[4322.3,34.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787741714,[[4317.7,0.71],[4317.4,1.1732],[4316.9,33.338],[4316.5,1.15803],[4316.3,3.2078]],[[4317.8,0.2841],[4318.0,3.07294506],[4318.2,3.2078],[4318.9,1.1574],[4319.1,1.15736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787775733,[[4317.7,0.46307],[4317.2,1.3361],[4317.1,1.67275],[4316.6,3.2078],[4316.1,0.11305883]],[[4317.8,0.9693],[4317.9,3.67086],[4318.6,1.15747],[4396.4,20.6955605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787800756,[[4318.7,2.31488],[4318.6,0.5],[4318.0,3.2078],[4317.7,1.15769],[4317.3,2.8113035]],[[4319.2,3.2078],[4319.9,0.46285],[4320.1,0.017],[4320.3,0.4961],[4320.6,1.15695]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787822766,[[4321.7,1.3299],[4321.6,0.5058],[4321.3,1.15674],[4321.2,3.2078],[4320.9,1.15683]],[[4322.3,3.7164],[4322.4,1.12698],[4322.7,0.6333],[4322.9,2.9841518],[4323.2,4.22986686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787855488,[[4316.0,0.46326],[4315.9,1.3051],[4315.8,0.4892],[4315.4,3.2078],[4315.0,1.15841]],[[4316.2,0.6304],[4316.5,3.2078],[4316.6,0.4632],[4317.1,23.808],[4317.8,1.28259466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787910928,[[4306.2,1.8543],[4306.1,0.46431],[4305.6,3.2078],[4305.5,2.32194],[4304.1,33.428]],[[4306.3,2.95928622],[4306.4,6.16708622],[4306.9,0.46424],[4307.0,1.1279],[4307.1,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787932847,[[4306.3,1.8543],[4306.2,0.46431],[4306.0,1.66082],[4305.5,1.16096],[4305.4,3.2078]],[[4306.4,0.55055906],[4306.5,3.2078],[4306.9,1.24757377],[4307.4,1.6535035],[4307.5,1.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787966365,[[4305.8,0.96645],[4305.3,0.5432],[4305.2,4.36883],[4304.8,0.1496906],[4304.3,3.96172931]],[[4305.9,1.8265],[4306.4,0.5],[4306.5,0.46428],[4306.6,0.14290746],[4308.8,2.3202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754787984081,[[4302.6,1.67659],[4302.0,1.87659],[4301.7,3.2078],[4301.2,33.59400091],[4299.1,26.1471312]],[[4302.7,1.8818],[4302.9,3.2078],[4303.1,0.46465],[4303.3,0.5],[4303.8,1.16144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788039920,[[4297.7,0.46522],[4297.2,3.2078],[4296.7,1.16331],[4296.0,2.47959598],[4293.8,23.28235]],[[4297.9,0.7104],[4298.0,0.7227],[4298.3,3.2078],[4298.4,0.46515],[4298.8,3.0272634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788050828,[[4297.0,0.46529],[4296.7,3.2078],[4296.3,1.16343],[4295.0,35.14317931],[4294.6,2.32778]],[[4297.6,0.46523],[4297.7,3.01164744],[4298.2,3.2078],[4298.7,1.1628],[4302.0,4.1337589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788088849,[[4303.6,0.46458],[4302.9,1.16165],[4302.7,3.2078],[4302.4,1.16178],[4301.1,3.96343931]],[[4303.7,3.9084],[4303.9,0.6611],[4304.0,0.512],[4304.2,0.46452],[4304.5,0.14854893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788116481,[[4301.5,3.2078]],[[4302.6,3.8782],[4304.2,1.16132],[4304.5,34.72507076],[4305.0,1.6535035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788161402,[[4307.4,0.98987],[4306.9,5.9921],[4306.8,3.2078],[4306.6,1.16064],[4306.4,1.1607]],[[4307.5,1.3089],[4307.8,3.2078],[4308.1,0.4641],[4308.7,1.77913816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788195941,[[4304.0,1.1434],[4303.8,3.2078],[4303.6,23.886],[4303.5,0.4574],[4302.8,33.437]],[[4304.5,1.8344],[4304.6,6.16304343],[4304.8,0.46446],[4305.8,1.1609],[4306.7,0.17083547]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788215553,[[4303.4,1.1261],[4303.3,0.89652],[4302.9,1.16165],[4302.6,3.2078],[4302.5,1.16176]],[[4303.5,1.7387],[4303.7,3.2078],[4303.9,0.46455],[4304.9,0.16919132],[4305.0,1.16109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788284116,[[4302.9,1.6401],[4302.8,0.46466],[4302.3,3.2078],[4302.1,0.16906229],[4302.0,2.80104931]],[[4303.4,0.6331],[4303.5,3.40867346],[4303.6,3.2078],[4303.9,1.16141],[4304.5,1.16124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788318041,[[4299.0,1.19448],[4298.9,0.5294],[4298.7,1.64118009],[4298.3,3.2078],[4298.2,1.1629]],[[4299.1,0.5025],[4299.2,3.2078],[4299.4,0.64295341],[4299.8,2.2515035],[4300.3,2.0668794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788351557,[[4298.8,3.2802],[4297.9,1.16299]],[[4299.4,1.9964],[4299.6,0.46502],[4299.8,3.2078],[4300.1,1.16241],[4300.3,1.23938662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788365768,[[4298.5,0.84433],[4298.4,0.0852],[4298.2,3.2078],[4297.9,1.77989],[4297.2,28.611]],[[4298.6,1.958],[4298.8,0.005],[4299.0,0.46508],[4301.7,2.8936312],[4316.2,9.93386907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788401481,[[4299.9,0.5],[4299.7,5.34],[4299.5,3.2078],[4299.1,0.5295],[4299.0,1.16768]],[[4300.1,3.54551667],[4300.9,4.37001],[4302.5,3.409051],[4302.6,23.142],[4302.9,0.23668728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788439097,[[4298.6,6.28842],[4298.5,23.007],[4298.2,3.2078],[4297.9,0.4983],[4297.7,34.65103]],[[4298.7,3.3056],[4299.2,0.46506],[4299.7,3.2078],[4300.0,1.16243],[4303.1,4.1337589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788497324,[[4291.0,24.9338],[4290.7,0.46597],[4290.2,3.2078],[4290.1,0.17790669],[4289.7,1.16519]],[[4291.1,0.5565],[4291.4,3.6737],[4291.5,0.5734],[4292.2,0.59426638],[4292.6,0.17563761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788508238,[[4290.6,1.21138],[4290.4,0.5],[4289.9,22.885],[4289.5,1.16524],[4283.5,4.1337589]],[[4290.7,0.5666],[4290.8,0.0018],[4290.9,1.23938662],[4291.0,3.2078],[4291.1,1.04113]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788544973,[[4297.9,0.7393],[4297.8,0.4652],[4297.3,0.7344],[4297.2,0.5236],[4297.0,3.2078]],[[4298.0,4.5319],[4298.2,3.05004505],[4298.3,0.56802006],[4298.4,0.5747],[4298.5,0.46513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788579801,[[4299.0,0.46508],[4298.9,3.8923],[4298.6,33.501],[4298.2,22.777],[4297.9,1.16297]],[[4299.4,1.2786],[4299.6,0.7223],[4299.9,3.2078],[4300.3,1.16235],[4300.7,0.55949516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788629232,[[4298.6,0.6919],[4298.5,0.46512],[4297.7,6.0],[4297.4,1.16312],[4297.3,3.2078]],[[4298.7,0.6939],[4298.8,0.52],[4298.9,3.9439],[4299.3,0.46505],[4299.9,33.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788665972,[[4301.9,2.89056],[4301.5,3.2078],[4301.4,1.16204],[4300.8,1.16219],[4299.4,2.32517]],[[4302.0,3.76196637],[4302.4,1.24801942],[4302.5,1.2516],[4302.6,0.7305],[4302.8,1.65234305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788693094,[[4297.9,1.9061],[4297.6,0.46523],[4297.3,3.2078],[4296.9,33.482],[4296.6,1.64372372]],[[4298.1,0.7128],[4298.3,0.46516],[4298.4,1.2207],[4298.6,0.55126547],[4298.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788747918,[[4299.7,1.9677],[4299.6,3.2078],[4299.4,0.23353836],[4299.2,22.54],[4299.1,1.16267]],[[4300.3,0.7225],[4300.4,0.54695128],[4300.5,3.9096],[4300.6,0.5046],[4301.5,1.65234305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788792249,[[4307.0,3.2922],[4306.8,0.32122781],[4306.3,3.2078],[4305.8,1.16086],[4305.6,22.474]],[[4307.1,0.7265],[4307.4,0.5198],[4307.6,3.2078],[4307.8,0.46413],[4308.6,0.5417741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788803060,[[4305.7,22.453],[4305.3,1.9568],[4304.7,4.36895],[4304.4,1.16123],[4304.1,33.443]],[[4306.2,3.2078],[4307.1,0.54557977],[4307.2,1.2520978],[4307.7,1.65234305],[4307.8,1.16036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788838669,[[4303.9,22.411],[4303.7,0.651],[4303.4,3.2078],[4296.3,11.574525],[3652.2,0.89257892]],[[4304.6,0.6981],[4304.8,3.2078],[4304.9,0.46445],[4305.9,0.5],[4314.1,13.228028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788875096,[[4306.7,3.2078],[4306.4,0.6514],[4306.3,0.2062],[4306.2,0.7198],[4306.1,22.368]],[[4307.2,2.98909577],[4307.4,0.5],[4307.8,3.2078],[4308.4,1.24805123],[4308.9,1.65234305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788925743,[[4303.4,1.5648],[4303.2,3.2078],[4303.1,0.5049],[4303.0,0.6412],[4302.6,1.16172]],[[4303.5,1.2728],[4304.0,0.46454],[4304.1,0.54539998],[4304.5,3.2078],[4304.8,1.24805123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754788987105,[[4300.2,2.9466],[4300.1,0.46495],[4299.4,4.37037],[4298.9,1.16271],[4297.8,36.32690993]],[[4300.3,3.2078],[4300.6,0.6749],[4300.9,2.08228],[4301.7,1.16197],[4301.8,0.18301657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789022813,[[4298.3,2.6625],[4298.1,0.46517],[4297.9,0.6117],[4297.8,3.2078],[4296.8,8.14702372]],[[4298.4,3.4148],[4298.8,1.01132263],[4298.9,3.2078],[4299.6,1.16255],[4299.7,1.24805123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789065555,[[4296.9,5.9886],[4296.5,0.6439],[4296.2,1.64372372],[4296.1,1.39287867],[4287.8,14.468156]],[[4297.0,2.8772],[4297.1,0.5],[4297.8,0.46522],[4297.9,3.2078],[4299.4,1.8399874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789079369,[[4295.7,0.005],[4295.2,3.7028],[4295.0,1.1263],[4294.8,0.605],[4294.3,1.64372372]],[[4295.8,3.39152],[4296.3,0.54634391],[4296.4,3.2078],[4296.7,1.16334],[4297.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789123490,[[4294.4,0.46557],[4294.1,3.2078],[4293.8,0.4626],[4293.6,1.64372372],[4293.5,1.58469814]],[[4295.0,1.01320153],[4295.1,3.2078],[4295.8,0.5],[4295.9,2.41159123],[4296.4,1.65234305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789163914,[[4301.4,3.2078],[4301.3,0.46483],[4300.8,5.34],[4300.7,1.16222],[4298.3,1.66285967]],[[4301.5,2.8682],[4302.0,0.46476],[4302.6,0.54111485],[4303.1,34.66861],[4303.2,21.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789217158,[[4301.1,1.38615],[4300.9,3.2078],[4300.4,1.16232],[4300.3,0.5],[4298.0,2.84590993]],[[4301.2,0.6172],[4301.6,1.0534],[4302.2,3.67253],[4303.5,2.41418686],[4303.8,21.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789264388,[[4300.5,2.14632],[4300.3,3.2078],[4299.9,24.78930967],[4299.8,33.478],[3652.2,0.89257892]],[[4300.6,2.7312],[4300.9,0.4295],[4301.2,0.54750874],[4301.3,3.2078],[4301.9,1.25267686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789318719,[[4302.5,24.0455],[4302.3,5.34],[4302.2,3.2078],[4301.7,0.46479],[4301.6,0.5]],[[4303.1,0.5773],[4303.4,0.54548629],[4303.5,3.2078],[4303.7,0.46458],[4304.3,34.73467686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789373967,[[4298.7,0.5],[4298.2,3.2078],[4298.0,0.89808],[4297.8,0.4993],[4297.6,5.34]],[[4298.8,9.83998983],[4298.9,0.4651],[4299.6,1.25267686],[4299.7,1.16253],[4300.0,1.67023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789409986,[[4298.7,6.59709999],[4298.5,3.67292],[4297.8,24.62686967],[4297.6,5.34],[4296.1,4.1337589]],[[4298.8,0.45],[4299.3,1.03635],[4299.4,0.55348936],[4299.5,3.7612],[4300.1,1.25267686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789465517,[[4299.2,4.15709999],[4298.8,0.5762],[4298.7,0.4325],[4298.3,0.46514],[4297.4,33.69132952]],[[4299.3,5.2623047],[4299.4,3.2078],[4299.7,21.745],[4299.8,1.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789478720,[[4300.6,1.0006],[4300.5,0.46492],[4300.0,3.2078],[4299.7,1.16251],[4299.3,5.34]],[[4300.7,0.54617218],[4300.9,3.2078],[4301.2,1.71584325],[4301.3,0.9913],[4301.7,1.667991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789507047,[[4301.7,2.0202],[4301.5,0.4648],[4301.4,3.58969999],[4301.3,3.2078],[4301.1,0.5594]],[[4301.8,2.586],[4302.1,0.46475],[4302.3,3.2078],[4302.8,1.16169],[4302.9,21.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789557188,[[4305.4,2.4783],[4305.2,3.7078],[4304.9,4.05413999],[4304.3,0.18173616],[4303.6,1.16146]],[[4305.5,0.7345],[4305.7,0.98406],[4305.8,3.35879834],[4305.9,3.2078],[4306.6,21.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789603907,[[4306.4,2.97198],[4305.8,3.2078],[4305.2,1.16103],[4305.1,3.58969999],[4304.6,1.1612]],[[4306.5,0.00428925],[4306.8,21.605],[4306.9,3.2078],[4307.0,0.46422],[4308.1,1.16027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789627633,[[4311.4,3.58969999],[4310.7,3.7643],[4310.6,0.0294],[4310.4,0.5542],[4310.0,0.46389]],[[4311.5,4.49016428],[4311.6,0.46372],[4311.7,3.2078],[4312.3,22.92914],[4312.9,33.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789651454,[[4311.4,1.6372],[4311.1,3.2078],[4310.4,0.46385],[4309.8,21.993],[4307.9,2.321]],[[4311.5,3.4715316],[4311.7,1.23594656],[4311.8,0.53866773],[4312.1,1.667991],[4312.3,3.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789686353,[[4308.6,1.7078],[4308.5,3.2078],[4308.0,0.46411],[4307.9,55.388],[4307.3,0.18513959]],[[4308.9,3.04444996],[4309.0,0.464],[4309.8,1.7914065],[4309.9,4.36759],[4310.0,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789738992,[[4311.6,0.6339],[4311.5,3.2078],[4310.9,0.46379],[4310.0,1.66303906],[4309.5,28.15257875]],[[4312.0,3.08315024],[4312.1,0.46367],[4312.2,0.6096],[4312.6,0.2496],[4312.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789766611,[[4312.4,0.5826],[4312.1,0.4408],[4312.0,0.594],[4311.8,3.2078],[4311.5,0.46373]],[[4312.5,4.47753217],[4312.8,3.2078],[4312.9,0.2273],[4313.2,1.70298465],[4313.4,1.24698277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789804939,[[4311.3,0.5998],[4310.9,0.5751],[4310.8,0.4405],[4310.5,3.67163],[4309.4,1.1599]],[[4311.4,5.63284442],[4311.6,0.46373],[4311.8,0.209],[4312.0,3.2078],[4312.3,1.24698277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789852385,[[4313.1,1.1912],[4313.0,0.4344],[4312.8,0.4636],[4312.2,3.2078],[4311.8,1.15929]],[[4313.2,4.56226685],[4313.4,3.2078],[4313.8,0.4635],[4314.1,21.996],[4314.5,1.24698277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789891596,[[4314.6,1.0191],[4314.2,0.4635],[4313.8,3.2078],[4313.0,2.82208906],[4312.5,2.07879882]],[[4314.9,3.67123],[4315.4,0.6124],[4316.4,2.58779034],[4316.9,1.65654571],[4317.0,33.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789917921,[[4315.5,0.46336],[4315.4,0.5826],[4314.8,0.4118],[4314.7,3.2078],[4314.1,1.15878]],[[4315.6,0.4273],[4315.7,0.596],[4315.9,3.52324297],[4316.1,3.2078],[4316.6,1.78569402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789928130,[[4314.8,1.04604],[4314.6,0.4118],[4314.5,0.1307],[4314.2,3.2078],[4313.7,2.82193906]],[[4315.1,0.596],[4315.4,3.42784978],[4315.7,3.2078],[4316.3,0.5394785],[4316.4,1.15818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789969161,[[4319.3,1.5401],[4319.2,0.46298],[4318.6,3.2078],[4318.4,22.073],[4318.2,0.23073375]],[[4320.0,3.7562],[4320.1,0.4413],[4320.2,0.46287],[4320.6,0.5664],[4321.7,1.24698277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754789998588,[[4320.9,0.4654],[4320.7,3.7279],[4320.6,0.5],[4320.0,23.52223],[4318.2,3.97844906]],[[4321.9,1.146],[4322.0,3.6383],[4322.3,1.23500516],[4322.8,1.649303],[4324.5,4.1337589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790044713,[[4320.8,0.9569],[4320.7,3.6706],[4320.5,0.5295],[4319.9,1.15723],[4319.8,1.66303906]],[[4320.9,0.5844],[4321.6,4.62932],[4322.6,1.15655],[4322.8,23.69021688],[4323.3,15.966303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790080451,[[4317.3,0.9778],[4317.2,0.57],[4317.0,0.46321],[4316.7,3.2078],[4316.1,56.78025]],[[4317.4,1.2133],[4317.7,3.04605095],[4317.8,3.2078],[4317.9,0.46312],[4318.7,0.53388387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790128690,[[4321.8,0.46269],[4321.6,3.2078],[4320.5,1.15708],[4320.4,1.15711],[4318.9,1.66303906]],[[4322.4,0.46263],[4322.5,3.2078],[4322.6,0.5685],[4322.7,0.4076],[4323.0,0.5304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790166110,[[4320.7,1.5043],[4320.4,3.67063],[4319.8,22.161],[4319.7,1.15729],[4309.4,12.401276]],[[4321.1,0.46277],[4321.2,4.1472],[4321.3,0.5611],[4321.7,0.5],[4343.1,8.27822422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790200940,[[4315.7,3.2078],[4314.9,1.15858],[4314.7,0.18143339],[3667.1,0.88439012],[3652.5,8.955]],[[4316.2,0.5282],[4316.3,0.46328],[4316.5,3.2078],[4316.9,0.5],[4317.8,23.29110644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790234966,[[4314.5,0.5157],[4314.4,0.46348],[4314.0,1.1588],[4313.9,3.2078],[4313.4,1.15897]],[[4314.6,0.5],[4314.9,3.2078],[4315.1,0.5263],[4315.3,0.4081],[4315.5,0.46337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790247985,[[4316.5,0.46325],[4316.4,3.2078],[4315.3,1.15844],[4315.1,1.15851],[4314.8,1.65573015]],[[4317.0,1.5242],[4317.1,0.4632],[4317.2,3.2078],[4318.0,1.15775],[4320.2,2.8936312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790299217,[[4321.4,1.5128],[4321.1,3.2078],[4321.0,0.46276],[4319.6,5.34],[4315.9,4.1337589]],[[4321.5,1.0827],[4321.6,0.4033],[4321.9,3.43401331],[4322.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790319028,[[4317.4,0.4252],[4317.1,3.2078],[4317.0,1.081],[4316.9,0.46321],[4316.3,22.034]],[[4318.2,3.2078],[4318.6,1.15758],[4319.4,1.23488442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790373258,[[4312.7,1.45915],[4312.4,1.496],[4312.3,3.2078],[4311.5,1.15946],[4311.4,33.373]],[[4312.8,0.6241],[4313.3,3.67139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790420697,[[4307.1,1.4553],[4307.0,3.2078],[4305.0,1.16118],[4300.1,23.2504],[4263.8,53.395]],[[4307.7,0.5992],[4307.9,6.27505572],[4308.7,23.15422],[4309.8,1.23488442],[4311.3,3.12811295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790433114,[[4305.7,1.4581],[4305.5,0.46442],[4304.6,3.2078],[4304.0,1.16146],[4303.3,1.16164]],[[4305.8,3.02430796],[4305.9,3.2078],[4306.2,0.5],[4306.4,0.1093],[4306.5,0.0431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790450924,[[4304.1,0.3917],[4303.7,3.67241],[4300.5,2.319],[4300.4,2.07879882],[4298.5,5.3738866]],[[4304.3,0.46455],[4304.4,0.9367],[4304.7,1.23777216],[4304.8,3.2078],[4304.9,3.07010032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790496153,[[4304.6,1.4542],[4304.4,3.2078],[4304.3,0.46455],[4304.1,0.5],[4303.1,6.5017]],[[4305.4,4.1129],[4305.7,0.533],[4306.1,34.62591],[4306.4,22.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790536290,[[4303.3,2.3486],[4302.5,3.2078],[4301.9,5.34],[4301.8,1.16206],[4301.4,14.164]],[[4303.4,0.6939],[4303.5,3.2078],[4303.7,0.3491],[4303.8,0.5322],[4304.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790585822,[[4304.2,0.5282],[4303.9,3.2078],[4303.7,0.46461],[4303.5,22.073],[4303.0,0.5]],[[4304.3,0.98635],[4304.5,0.3835],[4305.0,0.5867939],[4305.1,3.2078],[4305.5,1.16108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790617942,[[4303.9,5.06189],[4303.5,22.055],[4303.1,1.16171],[4302.9,33.452],[4301.0,4.1337589]],[[4304.0,1.3881],[4304.4,1.0902958],[4304.5,3.2078],[4304.9,0.46449],[4305.1,1.23777216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790653169,[[4305.3,3.2078],[4305.2,1.31035],[4305.1,22.031],[4305.0,33.9632],[4304.3,1.16137]],[[4305.8,0.4644],[4306.4,3.04201277],[4306.5,3.7078],[4306.7,1.16075],[4307.3,1.16059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790665985,[[4305.8,1.3354],[4305.5,0.46442],[4305.3,3.2078],[4305.1,5.34],[4304.8,22.029]],[[4305.9,3.01570296],[4306.1,0.46936],[4306.2,0.8948],[4306.4,1.08576574],[4306.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790706107,[[4305.9,3.2078],[4305.8,0.46439],[4305.6,0.3819],[4305.5,0.4846],[4305.3,0.4784]],[[4306.0,2.2867],[4306.4,0.5],[4306.5,0.46432],[4306.6,0.59056529],[4307.2,1.23777216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790744042,[[4302.2,5.4153],[4302.0,0.46479],[4301.3,0.18918778],[4301.0,55.429],[4300.3,1.16245]],[[4302.3,0.3233],[4302.6,0.5143],[4302.9,0.4861],[4303.1,3.46390817],[4303.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790787474,[[4300.9,2.2446],[4300.8,0.46492],[4300.5,3.2078],[4299.6,1.16264],[4299.5,1.16268]],[[4301.4,1.0898667],[4301.5,4.05056],[4302.5,1.649303],[4302.7,1.16182],[4302.9,2.08498875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790829813,[[4303.9,4.0746],[4303.8,0.4646],[4303.5,0.0332],[4302.9,1.16175],[4301.0,11.75690993]],[[4304.0,0.5011],[4304.5,3.5945],[4304.6,0.4634],[4305.0,0.46448],[4305.5,1.23777216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790889168,[[4305.3,3.85809038],[4305.0,0.4757],[4304.9,21.838],[4304.5,0.0478],[4304.4,5.34]],[[4305.4,2.1543],[4305.6,0.46442],[4306.3,1.16088],[4306.4,0.60747852],[4306.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790924104,[[4300.4,3.5295],[4300.1,21.814],[4300.0,34.7723],[4299.3,0.18856766],[4299.2,0.23041559]],[[4300.5,2.68347],[4301.0,1.16231],[4301.2,0.59743291],[4301.3,3.2078],[4301.8,2.4133208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790977039,[[4299.4,23.4551],[4299.2,3.2078],[4299.1,0.3667],[4298.6,0.46517],[4298.5,0.18496122]],[[4299.5,2.64528],[4300.1,1.16254],[4300.4,3.2078],[4301.0,1.66231],[4325.0,9.93386907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754790991741,[[4299.3,21.76],[4299.0,3.2078],[4298.8,0.4396],[4298.7,0.3889],[4298.3,0.3667]],[[4299.4,2.64529],[4299.5,0.5],[4299.8,0.60405998],[4300.2,1.16252],[4300.7,1.2512408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791034576,[[4299.6,1.7007],[4299.4,0.46508],[4299.3,22.1681],[4298.8,3.2078],[4298.4,5.34]],[[4299.7,0.9462],[4300.0,0.77140247],[4300.1,3.2078],[4300.9,1.2512408],[4301.5,1.16216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791117728,[[4300.5,4.2602],[4300.4,21.668],[4300.2,0.4417],[4300.1,0.46502],[4298.0,2.92062852]],[[4300.6,2.21063093],[4300.7,0.46496],[4301.1,6.28283027],[4301.3,3.2078],[4301.9,1.66209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791142238,[[4301.7,2.2061],[4301.4,21.672],[4301.3,0.46489],[4301.0,3.2078],[4300.5,1.16244]],[[4301.8,1.90454454],[4301.9,3.2078],[4302.1,0.46481],[4302.2,0.4772],[4302.9,2.4130508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791190874,[[4303.6,1.7084],[4303.4,21.631],[4303.3,3.6405],[4303.0,0.46467],[4301.2,33.468]],[[4303.7,2.1314],[4303.9,0.46458],[4304.0,0.5],[4304.4,0.59225776],[4304.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791220390,[[4302.0,3.2078],[4301.5,22.0111],[4301.1,0.46487],[3652.5,8.955],[3652.2,0.89257892]],[[4302.1,1.9654],[4302.2,0.46476],[4302.8,0.59225776],[4302.9,4.36954],[4303.5,1.16157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791290346,[[4306.7,1.259],[4306.2,3.67713],[4305.6,21.548],[4304.8,34.62018],[4303.6,5.24762852]],[[4306.8,0.8537],[4307.0,0.46424],[4307.1,3.818427],[4307.3,1.2512408],[4307.8,2.82875107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791333979,[[4302.5,0.8229],[4302.3,0.46474],[4302.0,24.7518],[4299.1,5.24762852],[4279.6,8.27822422]],[[4302.6,0.8319],[4302.9,0.46469],[4303.1,0.5],[4303.2,0.61286421],[4304.1,1.2513144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791360000,[[4302.2,2.71995033],[4302.1,3.2078],[4301.6,6.50205],[4301.1,22.6932],[4300.5,2.92062852]],[[4302.3,0.45],[4302.7,0.8205],[4302.8,0.4198],[4303.0,0.46468],[4303.2,1.86876683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791402531,[[4300.5,5.2794],[4299.4,0.1883258],[4299.3,21.508],[4299.2,1.16271],[4297.5,209.208]],[[4300.6,1.4453],[4300.8,0.46492],[4301.1,0.60829492],[4301.2,3.2078],[4301.6,1.16209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791459662,[[4298.9,1.2451],[4298.6,0.46515],[4298.4,3.2078],[4298.1,5.34],[4297.3,1.16323]],[[4299.0,1.9995],[4299.2,0.46509],[4299.3,6.30042773],[4300.0,34.65652],[4304.8,23.22461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791496697,[[4296.2,2.0302],[4295.8,0.46544],[4295.0,3.2078],[4294.9,21.67261824],[4294.3,1.16403]],[[4296.3,2.0324],[4296.4,0.636871],[4296.5,3.2078],[4296.6,0.46537],[4297.1,1.24898536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791519512,[[4299.5,0.8249],[4299.1,3.2078],[4298.5,1.1629],[4297.8,35.84215],[4296.2,5.34]],[[4300.0,0.7999],[4300.2,0.64871841],[4300.6,0.46494],[4300.8,3.2078],[4301.0,33.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791596367,[[4300.0,0.60898903],[4299.9,21.494],[4299.7,5.5735],[4299.6,3.2078],[4298.8,33.491]],[[4300.1,2.0594],[4300.5,0.64968217],[4300.6,4.91771406],[4301.0,1.65996542],[4305.1,8.34160536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791597171,[[4300.0,1.38348903],[4299.9,21.494],[4299.7,5.34],[4299.6,3.2078],[4298.8,33.491]],[[4300.1,0.9269],[4300.5,0.64968217],[4300.6,4.45277406],[4300.7,0.3786],[4300.8,0.46492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791675426,[[4299.8,22.8837],[4299.7,0.46502],[4299.6,0.2889],[4299.3,3.2078],[4299.0,5.34]],[[4299.9,1.9725],[4300.2,0.65050356],[4300.3,3.7078],[4300.4,1.70993406],[4300.9,1.65996542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791709459,[[4295.0,2.47406],[4294.4,3.2078],[4294.3,21.482],[4293.8,1.16422],[4292.0,5.34]],[[4295.1,1.3308],[4295.4,0.1699],[4295.6,0.647337],[4295.7,3.2078],[4296.0,0.46545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791747184,[[4295.7,0.72988],[4295.4,0.7996],[4295.3,21.643],[4294.7,1.66396],[4288.5,11.68251408]],[[4295.8,5.2405],[4296.6,0.46539],[4297.4,2.82323542],[4297.9,2.07495677],[4298.0,1.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791785113,[[4295.4,4.32842],[4294.8,0.11688329],[4294.7,1.16397],[4294.6,0.22793355],[4294.4,33.517]],[[4295.5,1.9585],[4296.2,0.61598278],[4296.3,3.67323],[4296.9,1.25170957],[4304.5,13.34656858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791838836,[[4293.4,1.92252],[4292.7,3.2078],[4292.6,0.12896848],[4292.1,1.16469],[4290.8,8.911]],[[4293.5,3.2078],[4294.0,0.423],[4294.2,0.61376171],[4294.3,0.8314],[4296.5,11.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791875155,[[4294.3,1.2138],[4293.8,0.46568],[4293.2,3.33516673],[4292.9,1.16445],[4292.5,0.23221918]],[[4294.4,1.2786],[4294.6,3.82238439],[4294.7,0.46559],[4297.6,4.17080268],[4300.1,8.34160536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791889467,[[4293.5,8.5669],[4293.3,3.67353],[4292.9,1.16447],[4292.3,1.16462],[4291.6,5.34]],[[4293.6,0.1847],[4294.1,0.3854],[4294.2,0.4455],[4294.4,3.6555],[4294.5,0.46562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791944922,[[4292.6,1.0134],[4292.4,0.5335],[4292.1,0.46587],[4292.0,3.2078],[4291.8,21.563]],[[4292.7,9.31664963],[4293.1,0.5],[4293.6,1.25086126],[4295.9,4.17080268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754791987758,[[4278.6,0.46733],[4278.1,4.88998],[4276.5,1.66892],[4276.4,28.592],[4261.5,8.34465292]],[[4278.8,3.2078],[4279.4,1.6549],[4279.9,0.4672],[4280.7,0.2191759],[4280.9,33.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792022184,[[4284.5,27.6507],[4284.1,0.4866],[4284.0,0.0152],[4283.9,0.5],[4283.8,1.16693]],[[4284.6,4.4698],[4285.3,1.08591505],[4285.5,1.23293761],[4286.0,1.6422321],[4286.5,2.04963781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792059399,[[4282.9,25.889],[4282.7,0.46689],[4282.5,33.62],[4282.4,3.2078],[4282.3,0.462]],[[4283.0,1.237],[4283.2,3.7078],[4283.8,0.46678],[4284.8,1.16668],[4284.9,1.24534918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792113842,[[4282.9,0.89458],[4282.5,24.507],[4282.4,34.0953],[4282.1,0.4588],[4282.0,1.16744]],[[4283.0,1.6553],[4283.1,3.2078],[4285.1,0.5],[4285.2,1.16659],[4285.4,1.16654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792151777,[[4284.8,0.1629],[4284.7,0.46668],[4284.5,3.2078],[4284.3,23.787],[4284.2,1.18425]],[[4284.9,0.6022],[4285.0,0.005],[4285.3,0.4827],[4285.4,3.2078],[4286.2,0.46652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792180396,[[4287.9,3.2078],[4287.6,23.449],[4287.5,0.47268],[4287.4,33.591],[4287.3,0.1364]],[[4288.2,1.0752],[4288.3,0.4663],[4288.8,0.57016113],[4288.9,3.2078],[4289.3,2.41082918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792196707,[[4286.2,0.005],[4286.0,23.442],[4285.6,0.46658],[4285.4,3.2555],[4285.3,0.125]],[[4286.3,2.06711],[4286.4,3.2078],[4286.8,3.63843269],[4287.6,1.16595],[4287.8,1.24534918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792233242,[[4286.5,3.2078],[4286.4,0.46649],[4286.3,23.403],[4286.2,0.005],[4285.8,0.1068]],[[4286.6,1.6398],[4287.2,0.46642],[4287.3,3.2078],[4287.9,1.16588],[4288.9,33.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792284084,[[4285.9,0.46653],[4285.8,0.4551],[4285.7,3.2078],[4285.6,0.0888],[4285.2,0.0238]],[[4286.6,0.4478],[4287.0,0.47141],[4287.1,3.2078],[4288.1,0.12195489],[4288.2,1.1657]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792304082,[[4284.5,0.5008],[4284.4,0.46669],[4284.2,23.27],[4284.1,3.7099],[4283.8,0.005]],[[4284.6,1.1524],[4284.7,0.5],[4285.1,0.42],[4285.5,3.67438],[4286.6,1.16616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792360430,[[4284.1,0.4247],[4283.8,1.57505],[4283.5,3.2078],[4282.4,1.16727]],[[4284.5,4.5376],[4285.1,0.46662],[4285.9,1.16634],[4286.4,0.13169984],[4287.0,1.24534918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792413161,[[4289.5,1.0486],[4289.2,0.46617],[4289.1,22.937],[4288.8,3.2078],[4286.8,33.598]],[[4289.6,1.0046],[4289.8,3.2078],[4290.2,0.57679294],[4290.3,0.46606],[4290.6,0.14428389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792428679,[[4288.4,27.6966],[4287.9,0.4663],[4287.5,0.14171859],[4287.0,33.80989295],[4285.8,2.07700887]],[[4288.5,1.5619],[4288.8,0.9414],[4288.9,0.46621],[4289.0,3.2078],[4289.9,0.14274741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792466796,[[4290.3,22.748],[4290.2,0.46606],[4289.9,0.9219],[4289.6,0.0368],[4288.9,36.80149887]],[[4290.9,5.54196979],[4291.1,0.46597],[4291.3,3.7078],[4291.8,1.16474],[4291.9,0.00587351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792512036,[[4287.3,1.0429],[4287.0,0.3943],[4286.9,0.5608],[4286.7,23.12344],[4284.5,2.89992862]],[[4287.4,4.72264438],[4287.5,3.67416],[4287.7,1.25094918],[4288.2,1.6422321],[4289.9,4.17080268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792567271,[[4287.5,1.5621],[4287.3,0.46637],[4287.0,0.1125],[4286.5,3.2078],[4285.7,2.07700887]],[[4287.6,8.58283373],[4287.9,0.51812],[4288.5,1.24534918],[4288.9,35.2432321],[4293.0,8.34160536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792608502,[[4274.8,33.84639262],[4274.5,3.67557],[4274.3,24.845],[4272.6,3.871],[4269.6,2.34155]],[[4276.1,2.37852223],[4276.5,0.57301589],[4276.6,0.46755],[4277.3,0.533],[4277.4,0.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792644717,[[4276.0,5.33521503],[4275.7,29.1228],[4275.5,0.46765],[4275.4,1.3428],[4275.2,33.674]],[[4276.1,2.64377528],[4276.3,1.2346938],[4276.4,0.46756],[4277.2,2.14482422],[4277.3,1.16867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792684150,[[4275.0,62.09363936],[4274.5,1.8226],[4274.3,28.537],[4274.2,0.9678],[4273.8,3.2078]],[[4275.1,5.7409483],[4275.5,2.05225147],[4275.6,0.514],[4276.1,2.78912271],[4276.5,1.16889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792689660,[[4275.2,71.11473055],[4274.8,28.345],[4274.3,4.37726],[4273.6,36.03833],[4269.3,2.85721296]],[[4275.3,0.2115233],[4275.4,1.630051],[4275.6,3.2078],[4275.7,0.47264],[4275.9,3.90755147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792729389,[[4279.0,1.6327],[4278.9,6.90629569],[4278.8,0.4673],[4278.6,56.7922],[4278.5,26.481]],[[4279.1,0.15079171],[4279.2,3.2078],[4279.3,0.8511],[4279.4,1.62044],[4279.7,0.7472]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792777815,[[4272.9,0.7963],[4272.8,64.65131216],[4272.6,0.46797],[4272.2,41.06],[4271.2,1.17031]],[[4273.1,0.94166228],[4273.2,2.03151574],[4273.4,0.6728557],[4273.5,3.06663765],[4273.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792808642,[[4263.9,0.7559],[4263.8,1.3085],[4263.7,4.12195163],[4263.6,1.2899],[4263.4,0.46897]],[[4264.0,3.07960275],[4264.1,2.5767],[4264.3,3.2078],[4264.4,0.005],[4264.5,0.46887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792843965,[[4258.8,3.7098],[4258.7,0.46948],[4258.1,42.252],[4258.0,37.0088],[4257.3,1.17409]],[[4258.9,3.2078],[4259.8,1.32084821],[4259.9,1.5548],[4260.0,0.46935],[4260.2,0.7726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792889096,[[4254.0,32.9408],[4253.7,39.193],[4253.6,3.2078],[4253.5,1.17514],[4252.4,0.7813]],[[4254.3,0.1965],[4254.4,1.5721],[4254.5,3.2078],[4256.7,0.57609966],[4256.8,1.17428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792920818,[[4257.9,36.168],[4257.7,3.2078],[4257.5,1.17405]],[[4258.3,0.7983],[4258.7,3.2078],[4258.9,2.9204],[4261.1,8.953],[4261.4,0.23077074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792964858,[[4264.1,32.45],[4263.7,4.4812],[4263.5,1.4915],[4262.9,0.082],[4260.6,2.09778393]],[[4264.4,2.9298],[4264.5,0.5],[4264.8,0.57234191],[4264.9,3.67661],[4265.3,1.22848787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754792976762,[[4264.3,31.728],[4264.1,3.2078],[4264.0,33.767],[4263.8,0.23901077],[4263.6,2.8953]],[[4264.4,2.1],[4264.8,3.05538923],[4265.0,0.4688],[4265.1,3.7078],[4266.3,1.22848787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793040425,[[4264.8,4.05112],[4264.6,31.354],[4264.3,3.44185962],[4262.4,5.61749393],[4261.8,2.87682141]],[[4264.9,3.2078],[4265.2,1.274],[4265.3,2.3251],[4265.9,0.46871],[4267.0,49.26647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793068847,[[4266.9,30.559],[4266.4,2.0956],[4266.3,1.6196],[4266.2,3.67647],[4265.3,1.1719]],[[4267.6,3.07553364],[4267.8,3.7078],[4268.2,1.17115],[4268.6,0.59473575],[4268.7,2.39949787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793105583,[[4263.4,0.7913],[4263.1,2.34551],[4263.0,4.5435],[4262.5,33.6428],[4261.8,1.17289]],[[4263.5,6.60620611],[4263.9,3.2078],[4264.1,0.46891],[4265.4,34.99648787],[4267.6,3.97053384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793144711,[[4258.2,3.5557],[4258.0,1.6439],[4257.9,1.8788],[4257.4,0.46965],[4256.5,1.17438]],[[4258.3,8.93670009],[4258.7,0.5414],[4258.9,1.22848787],[4259.3,2.34724],[4259.4,2.18144093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793167426,[[4260.0,4.19227],[4259.5,3.2078],[4258.6,34.06115235],[4258.5,1.17381]],[[4260.4,1.06491987],[4261.0,1.22848787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793231260,[[4261.2,3.9498],[4260.8,1.06637],[4260.3,3.2078],[4260.1,1.8778],[4257.6,4.1517191]],[[4261.3,11.97345404],[4261.5,0.46921],[4262.5,1.22848787],[4262.6,1.17272],[4262.7,28.46751215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793242464,[[4260.8,3.2128],[4260.6,0.46929],[4260.4,1.3191],[4259.8,28.165],[4259.7,33.95520519]],[[4260.9,6.70521541],[4261.3,0.96923],[4262.4,1.22848787],[4262.7,2.618],[4262.8,1.17267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793284699,[[4265.1,9.6932],[4264.9,3.67663],[4264.6,33.766],[4264.2,1.17224],[4263.0,2.34518]],[[4265.2,0.5],[4266.1,0.7541],[4266.2,2.16261205],[4266.3,3.2078],[4267.5,35.1037065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793310825,[[4266.1,3.2078],[4265.8,1.74393],[4265.7,27.01],[4265.4,1.02977473],[4265.3,1.5986]],[[4266.9,2.9867511],[4267.0,3.2078],[4267.8,1.22848787],[4268.3,2.81173062],[4268.8,2.05262278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793359364,[[4269.1,2.3807],[4269.0,26.80938],[4268.6,3.2078],[4268.2,1.17117],[4267.9,0.23959074]],[[4269.2,1.2612],[4269.4,3.05020644],[4269.5,4.7546],[4269.6,0.8071],[4270.0,0.46828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793396387,[[4267.2,2.7202],[4266.9,0.4686],[4266.7,29.1108],[4265.9,0.23825998],[4265.7,0.5]],[[4267.3,1.5642],[4267.4,2.0179],[4267.7,3.2078],[4267.9,0.4685],[4269.2,0.16718833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793427820,[[4266.1,2.1018],[4266.0,1.1662],[4265.4,3.2078],[4264.8,1.17208],[4264.7,25.538]],[[4266.2,5.84485556],[4266.3,3.02225556],[4266.4,3.2078],[4266.6,0.46865],[4267.6,1.17134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793473751,[[4259.7,0.4694],[4259.3,3.2078],[4258.5,13.986],[4258.4,1.17384],[4256.2,4.1517191]],[[4259.9,3.6929],[4260.0,3.11856113],[4260.3,3.2078],[4260.4,0.46933],[4261.1,1.22848787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793507565,[[4255.6,3.2078],[4255.2,0.8202],[4255.1,25.348],[4253.0,2.3507],[4252.9,2.10036595]],[[4256.0,1.6161],[4256.3,3.10179671],[4256.8,3.2078],[4258.0,1.22848787],[4258.6,3.98820062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793512265,[[4255.8,1.641],[4255.6,0.46984],[4255.2,0.8202],[3691.0,0.00507438],[3682.0,0.87620132]],[[4255.9,5.07510626],[4256.3,4.8239],[4256.6,0.47474],[4257.4,1.22848787],[4257.8,1.846703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793554806,[[4254.5,2.8587],[4254.4,0.8107],[4254.1,3.2078],[4253.2,1.17529],[4253.0,33.842]],[[4255.2,0.7563],[4255.3,3.01480467],[4255.4,2.9345],[4255.6,3.67766],[4257.5,26.90226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793594843,[[4259.8,2.9518],[4259.6,0.46941],[4259.0,3.5184],[4258.9,24.50443154],[4257.8,2.34804]],[[4259.9,3.6817],[4260.2,3.2078],[4260.6,0.46931],[4261.5,1.17301],[4262.4,25.95856062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793633965,[[4258.4,3.30244],[4258.3,24.096],[4258.1,0.005],[4257.9,3.2078],[4257.8,1.17403]],[[4258.5,2.0606],[4258.8,3.2078],[4259.0,0.005],[4259.5,0.46943],[4260.9,2.81376062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793701414,[[4260.1,28.8427],[4260.0,0.46936],[4259.7,0.3097],[4259.1,39.10216595],[4259.0,1.41246334]],[[4260.2,5.9501],[4260.6,3.2078],[4261.0,0.46927],[4262.2,2.618],[4262.3,16.72703637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793741930,[[4256.5,23.489],[4256.1,2.8879],[4256.0,0.46982],[4255.6,3.2078],[4255.5,0.3156]],[[4256.6,3.4742],[4256.7,0.46974],[4256.9,3.2078],[4257.6,1.17412],[4258.0,0.1857469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793777380,[[4255.3,26.8646],[4254.9,3.2128],[4254.5,1.17497],[4254.3,1.17502],[4254.1,2.10036595]],[[4255.4,0.5],[4255.8,0.7836],[4256.1,0.7786],[4256.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793800086,[[4255.2,24.2563],[4255.1,0.46992],[4254.9,1.4655],[4254.8,1.3005],[4254.5,0.7467]],[[4255.3,9.0976],[4255.8,0.005],[4255.9,0.46984],[4256.5,2.618],[4256.9,33.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793856037,[[4253.6,5.9446],[4253.4,0.4701],[4253.3,23.076],[4253.1,3.2078],[4253.0,1.17537]],[[4253.7,3.2078],[4254.0,1.3167],[4254.1,1.4554],[4254.2,1.2817],[4254.9,0.46994]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793899373,[[4253.9,2.2146],[4253.7,3.4602],[4253.5,0.4701],[4253.4,22.947],[4253.2,0.005]],[[4254.0,3.7076],[4254.1,1.2659],[4254.3,3.67782],[4255.6,2.41190637],[4256.1,3.98965062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754793946711,[[4253.8,0.795],[4253.7,0.47007],[4253.3,1.2926],[4253.1,1.17535],[4253.0,1.3309]],[[4253.9,3.2078],[4254.2,1.3532],[4254.3,1.3038],[4254.9,0.0052],[4256.2,1.23721637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794012765,[[4257.4,28.74507],[4257.2,0.18195042],[4256.7,1.17438],[4256.4,3.2078],[4256.3,0.5]],[[4257.5,4.8753],[4258.0,3.7122],[4258.4,0.46957],[4259.2,0.18589941],[4259.6,3.85521637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794055584,[[4259.1,23.281],[4258.9,1.2288],[4258.7,1.3201],[4258.6,0.46954],[4257.5,1.17414]],[[4259.2,5.4756],[4259.3,0.46947],[4259.6,3.2078],[4260.0,1.17349],[4260.5,1.17335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794074304,[[4257.1,3.0531],[4256.8,2.5489],[4256.7,22.468],[4256.5,0.46977],[4256.3,3.2078]],[[4257.2,7.66440144],[4257.3,0.46969],[4257.4,0.5053],[4257.5,3.7078],[4258.3,1.17397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794111336,[[4257.0,5.6436],[4256.9,22.382],[4256.5,0.46977],[4256.2,3.2078],[4254.9,2.87682141]],[[4257.1,2.9761],[4257.2,1.2553],[4257.3,0.46969],[4257.4,0.15479835],[4257.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794153275,[[4256.4,0.7962],[4256.1,3.05591],[4251.2,8.139572],[4250.3,9.78064931],[3637.3,0.90076772]],[[4256.5,8.55318312],[4256.7,0.46975],[4256.9,3.48992282],[4257.7,1.17412],[4258.3,1.64056062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794213618,[[4254.0,5.591],[4253.3,22.64112],[4253.0,3.2078],[4252.8,33.844],[4252.7,1.17547]],[[4254.1,5.14454],[4254.3,0.15093109],[4254.4,3.2078],[4254.6,0.5062],[4255.6,1.23721637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794262044,[[4254.5,5.5249],[4254.2,0.47001],[4253.8,3.2078],[4253.5,22.075],[4253.0,1.17538]],[[4254.6,4.83451365],[4254.7,3.67777],[4254.9,2.4991],[4255.3,2.13168],[4255.8,2.41186637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794306598,[[4255.0,5.3662],[4254.6,0.46998],[4254.5,3.2078],[4254.2,22.026],[4249.6,12.041572]],[[4255.1,4.634],[4255.3,0.46991],[4255.4,0.7767],[4255.5,3.2078],[4256.7,1.23721637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794367845,[[4254.1,0.005],[4253.5,0.7507],[4253.3,1.1172],[4253.2,23.2467],[4253.0,3.2078]],[[4254.2,12.30187562],[4254.3,0.47001],[4254.6,2.618],[4254.7,1.17494],[4254.9,1.23721637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794423484,[[4252.6,0.005],[4252.2,2.0585],[4252.0,0.4416],[4251.9,0.3527],[4251.8,3.2078]],[[4253.1,12.86412752],[4253.2,0.88152],[4253.5,0.005],[4253.6,1.23721637],[4253.8,0.88138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794439899,[[4251.1,2.3672],[4250.8,2.0585],[4250.6,3.2128],[4250.0,55.782],[4249.7,0.18457661]],[[4251.2,9.12437834],[4251.8,5.8258],[4252.4,0.88167],[4252.5,23.67632],[4252.9,33.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794492234,[[4251.5,4.4054],[4251.2,0.35276],[4251.1,3.2078],[4250.8,22.361],[4250.7,0.005]],[[4251.6,5.0866],[4251.8,0.35271],[4252.0,3.2078],[4252.7,2.618],[4254.4,1.64056062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794561201,[[4251.0,27.3997],[4250.7,3.56561],[4249.9,1.06535772],[4247.9,2.87682141],[4246.5,4.1517191]],[[4251.1,5.3369],[4251.4,0.15515316],[4251.5,3.56055],[4251.6,0.005],[4258.0,5.15261699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794602233,[[4252.4,29.9625],[4252.2,0.35269],[4251.7,1.38182],[4249.5,2.87682141],[4248.2,4.1517191]],[[4252.5,0.005],[4253.1,2.0224],[4253.2,0.9304],[4253.7,3.2078],[4255.5,22.98421637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794647871,[[4252.9,0.5],[4252.7,21.72],[4252.5,0.35766],[4252.3,2.9341],[4252.2,3.2078]],[[4253.0,11.41883455],[4253.2,0.35262],[4253.4,0.005],[4254.7,1.23721637],[4255.6,1.64056062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794684902,[[4253.1,5.5174],[4252.5,21.71],[4252.4,0.35268],[4248.5,8.37556828],[4248.4,215.8097191]],[[4253.2,8.86593538],[4253.4,0.3576],[4253.6,3.2078],[4254.3,2.11854637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794762455,[[4250.8,4.7616],[4250.6,21.649],[4250.5,0.35284],[4250.4,0.005],[4246.7,4.1517191]],[[4250.9,4.8387],[4251.1,0.35279],[4251.3,3.2128],[4251.8,0.88184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794763249,[[4250.8,4.7616],[4250.6,21.649],[4250.5,0.35284],[4250.4,0.005],[4246.7,4.1517191]],[[4250.9,4.8387],[4251.1,0.35279],[4251.3,3.2128],[4251.8,0.88184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794848124,[[4247.4,5.9644],[4247.3,1.1331],[4247.2,0.35311],[4246.5,0.19223278],[4245.8,0.88307]],[[4247.5,4.636],[4248.2,3.56083],[4249.1,1.74779561],[4249.2,0.88238],[4249.6,23.27056062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794872730,[[4245.1,1.8845],[4244.8,0.7832],[4244.6,3.56112],[4242.9,0.88367],[4242.5,2.87682141]],[[4245.4,4.96364286],[4246.0,3.2078],[4246.2,0.88302],[4246.9,0.88287],[4247.4,1.24779561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794906856,[[4244.1,0.35337],[4243.2,3.2078],[4242.9,0.88368],[4242.1,34.82884],[4241.7,22.397]],[[4244.3,3.2078],[4244.5,0.7534],[4244.6,1.9045],[4244.8,1.74779561],[4245.4,1.99383062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794951690,[[4243.1,0.35346],[4243.0,2.6516],[4242.4,3.2078],[4242.0,33.937],[4241.9,0.88388]],[[4243.7,3.2078],[4243.8,0.3534],[4243.9,0.0048],[4244.0,0.64067479],[4244.1,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754794984340,[[4244.1,25.2779],[4243.9,3.56118],[4243.6,0.5],[4243.3,0.005],[4242.6,3.14344089]],[[4244.2,0.005],[4245.1,4.0263],[4245.3,0.7704],[4245.6,0.35325],[4246.5,2.13074561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795004255,[[4245.5,0.35326],[4244.8,4.09109],[4244.6,22.723],[4244.3,33.93],[4244.2,0.88342]],[[4245.6,1.9021],[4245.7,3.2078],[4245.8,0.8117],[4246.7,0.35316],[4247.4,1.24779561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795040880,[[4251.0,3.0436],[4250.7,22.61],[4250.0,3.39702199],[4249.8,0.88224],[4249.4,34.12930379]],[[4251.3,1.8834],[4251.4,1.86771534],[4251.5,3.2078],[4251.7,0.7623],[4251.9,1.64056062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795098911,[[4258.6,2.7033],[4258.5,3.2078],[4258.4,0.005],[4258.2,0.35221],[4257.9,22.567]],[[4259.0,0.35214],[4259.1,3.2078],[4259.5,0.57407272],[4259.6,1.1088],[4259.7,1.6838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795124030,[[4258.5,3.22983495],[4258.4,3.2078],[4258.3,22.48],[4257.5,0.88067],[4256.3,1.76185]],[[4258.6,0.00603374],[4258.7,0.005],[4259.2,1.0914],[4259.5,0.56952235],[4259.6,0.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795164477,[[4255.9,4.8146],[4255.8,1.0921],[4255.3,0.35245],[4253.8,2.10722544],[4249.4,9.78064931]],[[4256.0,1.4664],[4256.1,0.35239],[4256.4,0.8092],[4256.6,3.9599641],[4256.7,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795183485,[[4256.5,3.2078],[4256.3,0.35236],[4256.2,0.18623751],[4255.8,22.348],[4254.9,33.845]],[[4257.0,0.35231],[4257.3,1.8307],[4257.4,0.005],[4257.6,4.026],[4258.5,2.12827561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795257432,[[4246.9,3.2078],[4245.9,33.894],[4244.4,2.10722544],[4235.1,9.86728254]],[[4247.3,0.35312],[4248.0,3.2078],[4248.4,0.88257],[4249.2,1.0659894],[4249.3,22.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795293861,[[4252.6,2.7264],[4252.5,0.35267],[4251.8,3.2078],[4251.6,0.88189],[4250.3,2.95263035]],[[4252.7,3.2078],[4253.3,0.803],[4253.5,0.0383],[4253.8,0.7538],[4254.7,1.24779561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795307577,[[4249.9,1.941],[4249.8,0.7904],[4249.4,33.874],[4249.3,22.586]],[[4250.0,0.803],[4250.4,0.39616],[4250.5,3.9616],[4250.6,0.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795354711,[[4246.2,1.0568],[4246.0,0.803],[4245.4,0.53774152],[4245.1,3.2078]],[[4246.3,0.35319],[4247.4,3.50499736],[4247.8,0.88268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795384129,[[4242.9,3.9941],[4242.8,1.0018],[4242.7,1.10079],[4242.2,22.63],[4241.7,2.99116544]],[[4243.9,0.3534],[4244.0,0.7632],[4244.2,12.30131471],[4244.9,0.8833],[4245.6,36.05894561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795425259,[[4237.8,2.527],[4236.9,3.2078],[4236.6,0.354],[4235.6,33.985],[4235.5,0.88523]],[[4237.9,3.56169],[4238.6,1.43523045],[4238.7,0.6033],[4238.8,0.88456],[4239.0,1.24779561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795462983,[[4231.2,0.8097],[4231.1,0.95718658],[4231.0,0.961],[4230.9,3.9424],[4230.6,0.3545]],[[4231.9,3.2078],[4232.3,0.35437],[4233.8,34.016],[4234.1,0.88555],[4234.2,25.86931561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795507398,[[4234.0,3.56201],[4232.9,0.88577],[4232.7,23.958],[4231.3,2.10722544],[4231.2,2.358]],[[4234.6,0.35417],[4235.3,0.7536],[4235.4,1.043],[4235.6,3.2078],[4235.7,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795543930,[[4230.6,2.4806],[4230.0,0.35455],[4229.8,3.2078],[4228.8,0.19162082],[4225.1,2.95263035]],[[4230.7,3.2078],[4232.1,3.08339873],[4232.2,0.98266083],[4232.3,1.0002],[4232.5,0.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795584349,[[4236.4,1.5245],[4236.2,0.00394547],[4235.9,0.7574],[4235.8,24.962]],[[4236.5,0.7766],[4236.7,3.56179],[4236.9,0.71453723],[4237.0,1.7742],[4238.0,2.52528062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795597759,[[4237.0,2.25727],[4236.6,1.3124],[4236.5,24.785],[4236.4,3.2078],[4236.3,0.88507]],[[4237.1,3.1578],[4237.6,0.7609],[4237.7,0.70827636],[4237.8,1.8627],[4238.0,0.35389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795636277,[[4240.1,27.64192193],[4239.7,0.7769]],[[4240.2,2.6714],[4241.0,3.56144],[4242.2,1.25735429],[4242.5,0.8838],[4243.2,36.03262278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795671300,[[4243.2,0.22071097],[4243.1,3.56125],[4242.8,0.005],[4242.5,34.7659],[4242.2,0.6774]],[[4243.3,0.00431241],[4243.7,0.005],[4244.2,0.35338],[4245.2,0.7807],[4245.6,1.97955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795725947,[[4245.3,1.44167],[4245.2,3.2078],[4245.1,0.3078],[4244.7,23.938],[4243.7,0.88353]],[[4245.8,0.7958],[4245.9,1.9539],[4246.2,3.01615026],[4246.3,3.2078],[4248.0,1.25735429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795758776,[[4250.5,2.6576],[4250.2,3.2078],[4249.0,0.23355018],[4247.4,2.358],[4246.9,1.68207839]],[[4251.1,2.2578],[4251.3,1.25735429],[4251.5,3.07166493],[4251.9,6.27946493],[4252.0,2.52238062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795770389,[[4246.8,4.7887],[4246.6,1.1286],[4246.2,0.3532],[4246.1,0.005],[4245.1,23.809]],[[4247.0,0.7755],[4247.1,1.15903],[4247.6,0.005],[4247.9,0.54807651],[4248.6,1.24873625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795827925,[[4245.8,2.6951],[4245.4,3.2078],[4245.1,23.87229],[4244.9,0.23054069],[4244.8,33.906]],[[4246.1,0.35322],[4246.4,5.1671],[4246.6,0.8043],[4246.8,0.88289],[4248.4,1.24873625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795844738,[[4247.3,2.6951],[4246.9,0.35314],[4246.6,3.2078],[4246.1,0.88302],[4245.9,1.67842427]],[[4247.4,3.2078],[4247.7,0.35308],[4248.0,0.8355],[4248.1,1.1238],[4248.4,0.8043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795893757,[[4246.8,0.8177],[4246.6,0.005],[4246.2,1.0481],[4246.1,0.8262],[4245.8,0.35324]],[[4246.9,0.35315],[4247.0,3.7078],[4247.1,0.54778678],[4247.2,0.88403],[4247.9,2.13141625]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795947307,[[4249.6,0.802],[4249.2,1.8956],[4248.7,0.353],[4248.6,3.7078],[4248.3,23.286]],[[4249.7,3.6116],[4249.8,0.35291],[4250.1,3.7092],[4251.1,1.24873625],[4251.5,3.62435961]]]
["bitfinex-derivatives","ETHF0:USTF0",1754795984746,[[4247.2,4.3734],[4246.6,0.005],[4245.7,3.2078],[4243.5,2.10897918],[4242.5,214.85263035]],[[4247.3,5.7171],[4247.5,0.92629686],[4247.7,0.5115],[4249.2,1.24873625],[4251.1,2.05262278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796027786,[[4247.7,1.2301],[4247.2,2.5999],[4246.5,3.2078],[4245.3,0.8832],[4245.2,2.10897918]],[[4247.8,6.8099],[4247.9,0.57482022],[4248.0,0.8103],[4248.5,1.25713942],[4249.0,1.64056062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796039991,[[4248.7,3.1074],[4248.5,3.2078],[4247.8,0.35307],[4247.7,23.007],[4246.2,0.88301]],[[4248.8,0.5],[4249.1,0.35296],[4249.3,1.8241],[4249.4,0.7529],[4249.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796072719,[[4242.7,2.499],[4242.0,0.35855],[4241.9,3.7078],[4241.1,23.85606],[4235.8,8.911]],[[4242.8,3.2078],[4243.0,0.35347],[4243.1,1.0308],[4243.3,0.7602],[4244.1,0.88346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796107245,[[4249.5,1.7747],[4249.4,3.2078],[4249.1,34.27296],[4248.9,0.8302],[4248.3,0.6264939]],[[4249.6,0.7661],[4249.7,1.0711],[4249.8,0.7615],[4250.3,0.35287],[4251.9,0.25443142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796142168,[[4253.7,0.99851442],[4253.6,26.8488],[4253.4,1.1052],[4253.2,0.8082],[4253.1,0.9791239]],[[4253.8,3.00108],[4254.6,4.08908],[4255.1,33.874],[4255.4,1.76225],[4255.8,1.23783682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796192407,[[4252.4,22.913],[4252.3,33.867],[4252.1,3.2078],[4252.0,1.17522],[4251.6,1.68527903]],[[4252.5,1.8888],[4252.6,0.8442],[4252.9,0.35265],[4253.5,3.2078],[4253.9,0.54563057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796230232,[[4250.4,27.035],[4249.9,0.8232],[4249.8,0.35289],[4249.6,3.2078],[4247.9,2.10691606]],[[4250.5,4.4604],[4250.7,0.35282],[4251.0,3.2078],[4251.7,0.88184],[4252.1,0.88177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796285270,[[4241.1,24.6448],[4240.9,0.8074],[4240.2,3.2078],[4239.9,0.3537],[4236.8,1.68527903]],[[4241.2,0.7804],[4241.3,1.45439],[4241.4,0.7552],[4241.5,0.54716976],[4241.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796319590,[[4242.1,0.5479],[4242.0,22.818],[4241.8,3.2078],[4241.7,1.02],[4241.6,0.7533]],[[4242.2,4.3349],[4242.3,0.3535],[4242.7,3.2078],[4243.8,2.12129682],[4245.1,2.05262278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796372429,[[4240.2,22.741],[4239.3,3.2078],[4239.0,0.35377],[4238.6,0.7276],[4238.5,0.9616]],[[4240.3,4.2844],[4240.4,0.85366],[4240.8,4.09189],[4241.0,0.21575099],[4241.1,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796383237,[[4244.1,24.022],[4244.0,3.2078],[4243.4,33.957],[4241.7,1.25692819],[4241.1,0.3536]],[[4245.0,1.80954605],[4245.2,3.2078],[4246.5,0.35315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796437564,[[4232.1,1.7707],[4232.0,0.8296],[4231.3,0.35442],[4231.2,3.2078],[4230.7,1.25692819]],[[4232.6,0.35432],[4232.7,3.2078],[4233.2,0.8245],[4233.4,0.16060225],[4233.5,1.8147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796445563,[[4223.9,0.35505],[4223.8,0.7903],[4223.7,0.9804],[4223.6,25.664],[4223.5,0.8296]],[[4225.0,0.35496],[4225.1,0.8245],[4225.3,1.8147],[4225.4,3.2078],[4225.6,3.07379909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796485590,[[4227.7,3.2078],[4227.3,35.8427],[4227.2,38.936],[4227.0,0.35479],[4225.3,0.88733]],[[4229.0,2.0869],[4229.1,0.0463],[4229.3,3.2078],[4229.8,2.27958733],[4230.6,4.74283387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796518314,[[4227.3,0.35477],[4227.2,3.0067],[4227.1,3.2078],[4226.2,0.88715],[4225.8,0.88722]],[[4228.3,3.56249],[4228.4,1.2553],[4228.6,0.0682],[4228.8,0.7735],[4229.5,0.88647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796546133,[[4225.5,0.8322],[4225.4,5.3856],[4225.2,0.35494],[4224.4,33.1],[4224.1,2.57066309]],[[4226.2,3.2078],[4226.4,0.35485],[4226.6,2.2542],[4226.9,0.664],[4228.2,1.24364096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796598057,[[4235.0,0.5],[4234.9,29.832],[4234.6,3.0043],[4234.5,0.35416],[4234.3,3.2078]],[[4235.1,2.1155],[4235.3,0.3541],[4235.5,3.2078],[4235.7,0.6619],[4236.1,0.88508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796630174,[[4230.8,0.5],[4230.1,3.2078],[4229.9,29.6671],[4229.8,1.7373],[4229.7,0.35457]],[[4230.9,2.9479],[4231.0,0.35447],[4231.3,3.2078],[4231.8,0.88601],[4232.6,35.80867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796652488,[[4230.7,0.005],[4230.6,3.2078],[4230.1,0.35453],[4228.9,0.88659],[3577.7,0.93352291]],[[4230.9,0.35447],[4231.5,2.8994],[4231.6,0.005],[4231.7,0.88602],[4232.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796675597,[[4235.3,0.3541],[4234.8,3.2078],[4234.6,27.618],[4234.4,0.88544],[4233.7,0.88559]],[[4235.9,3.2078],[4236.3,0.35402],[4237.0,0.14894363],[4237.3,0.88484],[4237.7,36.16231932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796722055,[[4231.9,0.005],[4231.6,4.4256],[4231.3,34.039],[4230.7,0.35449],[4227.7,3.922]],[[4232.0,2.8776],[4232.1,0.35438],[4232.7,0.005],[4232.8,3.2078],[4233.0,0.88576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796773789,[[4233.4,2.827],[4233.0,0.35434],[4232.7,3.2078],[4232.3,1.83786948],[4231.8,36.13044729]],[[4233.5,2.8453],[4233.6,0.35429],[4233.7,3.7078],[4234.3,0.005],[4234.5,0.88556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796803610,[[4229.7,0.35461],[4229.6,2.8429],[4229.4,3.2078],[4228.7,0.88674],[4228.6,26.9]],[[4230.2,1.6786],[4230.3,4.3747],[4230.5,0.35455],[4231.6,0.88616],[4231.7,34.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796816916,[[4225.8,2.8429],[4225.5,0.35496],[4225.2,3.2078],[4224.8,34.061],[4223.2,0.23745012]],[[4225.9,3.2078],[4226.5,2.01808],[4226.6,0.53634595],[4226.7,1.1669],[4228.3,0.16781705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796852643,[[4225.2,1.9543],[4225.1,34.3078],[4224.6,0.35503],[4224.2,4.88575783],[4224.1,2.09744729]],[[4225.5,3.56276],[4225.8,1.1598],[4225.9,1.6619],[4227.0,4.2931164],[4227.1,3.04755708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796913572,[[4223.0,28.9215],[4221.9,0.5],[4217.4,4.1517191]],[[4224.7,34.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796940789,[[4225.0,3.3635],[4224.9,3.2078],[4224.6,25.975],[4224.3,0.35503],[4224.0,34.104]],[[4225.1,0.5],[4225.2,0.35497],[4225.5,0.005],[4225.6,3.02134484],[4225.7,1.25214692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754796975809,[[4226.2,0.005],[4225.9,25.75],[4225.7,5.2776],[4225.6,0.8292],[4225.3,0.35495]],[[4226.3,3.26767],[4226.6,0.68648838],[4226.7,3.2078],[4226.9,0.88707],[4227.1,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797021244,[[4225.9,14.8487],[4225.6,4.0678],[4225.1,0.17257103],[4224.7,34.076],[4223.8,2.97288869]],[[4226.0,1.6488],[4226.6,1.77424],[4226.7,4.46447238],[4227.0,3.95853641],[4227.2,1.66952923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797066765,[[4223.9,2.7865],[4223.2,37.2938],[4222.8,0.35517],[4221.9,0.88811],[4219.8,2.97288869]],[[4224.0,0.35507],[4224.3,1.6796],[4224.5,1.0924],[4224.7,1.89557408],[4224.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797102995,[[4224.0,29.5609],[4223.6,34.4611],[4223.2,3.2078],[4221.2,4.74940869],[4220.4,4.23480046]],[[4224.1,1.9463],[4224.3,0.6508191],[4224.4,0.8292],[4224.5,1.43023],[4225.1,1.25076848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797145530,[[4225.1,29.1884],[4225.0,3.56279],[4223.9,0.88772],[4223.6,34.101],[4222.5,4.74890869]],[[4225.2,1.0908],[4225.5,0.8853],[4225.6,1.834],[4225.7,1.15561001],[4225.8,0.35494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797158530,[[4225.6,28.2671],[4225.4,0.8262],[4225.1,0.35498],[4224.8,0.005],[4224.4,3.2078]],[[4225.7,5.71531001],[4225.9,3.56272],[4226.2,1.25076848],[4226.7,1.66952923],[4227.8,2.92167615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797199665,[[4229.3,28.7229],[4229.1,0.35466],[4228.4,3.2078],[4228.1,0.88686],[4225.9,8.911]],[[4229.4,4.3395],[4229.7,0.35461],[4229.8,1.7584],[4229.9,0.7988],[4230.8,0.88632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797227891,[[4235.1,23.99],[4235.0,1.8209],[4234.7,0.35419],[4234.6,0.803],[4234.5,3.2078]],[[4235.2,2.4968],[4235.4,3.2078],[4235.6,0.35412],[4236.2,1.26004483],[4236.7,1.66952923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797280725,[[4231.5,35.0674],[4231.4,0.35447],[4231.3,0.7599],[4231.2,0.7541],[4231.1,3.2078]],[[4231.6,4.1838],[4232.2,3.2078],[4232.9,0.88589],[4233.0,0.5],[4233.6,1.26004483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797332971,[[4234.4,26.6688],[4234.2,0.509],[4234.1,1.0076],[4233.9,1.1046],[4233.0,0.88586]],[[4234.7,4.7742],[4235.3,3.2078],[4236.2,2.52450714],[4236.6,4.28752923],[4236.7,34.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797373293,[[4237.6,23.278],[4237.2,1.4407],[4237.1,3.2078],[4237.0,0.95821],[4235.5,1.38533]],[[4237.7,4.3305],[4238.0,0.35393],[4238.1,3.2078],[4238.7,0.88469],[4239.0,1.26004483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797409223,[[4239.8,26.62358],[4239.4,0.6022],[4239.3,3.2078],[4238.6,0.88469],[4234.9,5.5052406]],[[4239.9,4.74285971],[4240.5,3.2078],[4240.6,1.61375483],[4241.1,1.66952923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797424129,[[4240.4,27.06902],[4240.3,3.2078],[4240.0,0.5],[4239.8,33.972],[4239.7,0.88444]],[[4240.5,2.4301],[4240.8,1.6978],[4241.3,0.35365],[4241.5,0.57326288],[4241.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797468371,[[4238.5,29.3673],[4237.7,0.28575652],[4237.4,33.972],[4237.2,2.09757893]],[[4238.6,4.54196],[4239.1,0.88456],[4239.6,3.21200983],[4239.8,0.88444],[4240.0,1.26004483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797529595,[[4241.2,25.6352],[4240.9,3.2078],[4240.8,0.2618263],[4240.3,0.8843],[4239.8,34.85841]],[[4241.8,3.2078],[4242.0,0.35358],[4242.3,1.5313],[4242.9,2.14382483],[4243.2,0.88372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797564027,[[4238.6,34.7229],[4237.9,2.10302156],[4236.8,5.11983046]],[[4239.1,3.7989],[4239.3,0.3538],[4239.7,1.4616401],[4239.8,3.2078],[4240.6,1.26004483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797602552,[[4238.4,1.7561],[4238.0,3.2078],[4237.9,22.554],[4237.8,0.35393],[4236.9,0.88502]],[[4238.5,0.7027],[4238.6,3.2078],[4238.8,1.12705],[4240.0,0.24773211],[4240.4,1.26004483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797656690,[[4241.4,25.6508],[4241.0,0.8694],[4240.5,34.3107],[4240.4,0.8183],[4239.9,2.10302156]],[[4241.5,3.93292],[4241.9,3.2078],[4242.1,0.58065971],[4242.2,0.88392],[4242.7,1.26004483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797701026,[[4243.2,1.9027],[4242.9,0.8113],[4242.8,0.35351],[4242.7,22.375],[4242.4,3.2078]],[[4243.3,3.3801],[4243.5,0.35346],[4243.7,3.2078],[4244.9,33.959],[4245.1,2.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797701624,[[4243.2,24.4169],[4243.0,3.2078],[4242.9,0.8113],[4242.8,0.379],[4241.0,2.10302156]],[[4243.3,3.9481],[4243.5,0.35346],[4243.7,3.2078],[4244.9,33.959],[4245.1,2.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797756973,[[4243.2,25.32310776],[4242.9,3.2078],[4242.4,0.35354],[4242.1,33.95],[4241.2,2.98713156]],[[4243.3,4.19127],[4243.6,0.56152474],[4243.7,3.2078],[4244.0,0.88355],[4244.7,0.22476116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797817914,[[4242.2,27.4223],[4241.4,33.941],[4241.3,0.35363],[4240.3,2.10302156]],[[4242.3,3.8139],[4242.5,0.35354],[4243.0,3.2078],[4243.5,2.618],[4244.2,1.4828626]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797866547,[[4243.1,22.642],[4242.8,0.8152],[4242.7,3.3364],[4242.5,0.35353],[4242.2,0.21178733]],[[4243.2,4.2679],[4243.3,0.56157128],[4243.4,0.35347],[4243.7,0.8836],[4244.2,4.46784483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797911978,[[4241.6,27.7389],[4241.1,0.35365],[4240.8,0.20578609],[4240.7,33.9685],[4239.0,4.23480046]],[[4241.7,4.1724],[4241.8,0.3536],[4242.8,0.88378],[4243.7,1.26004483],[4244.2,1.9095269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797925288,[[4244.2,0.5422],[4243.7,0.8971],[4243.6,22.057],[4243.5,3.2102],[4243.4,0.35346]],[[4244.3,2.2741],[4244.4,1.4388],[4244.5,3.2078],[4245.7,1.46637415],[4245.8,0.88316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754797963615,[[4248.3,23.2988],[4247.9,3.2078],[4247.8,0.35309],[4247.6,0.5],[4247.2,0.88285]],[[4248.4,3.6948],[4248.5,0.35304],[4249.2,0.55484465],[4249.3,0.88245],[4249.8,2.14239483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798003736,[[4250.4,3.2078],[4250.1,0.7975],[4250.0,1.1512],[4249.9,33.89],[4249.8,0.20456788]],[[4250.5,3.5763],[4250.7,0.35285],[4251.4,0.54909691],[4251.5,3.2078],[4251.6,0.88197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798081800,[[4247.1,1.9846],[4246.9,0.7334],[4246.8,25.0988],[4246.2,33.901],[4246.1,0.35323]],[[4247.2,3.81104],[4247.8,3.2078],[4248.1,1.07669981],[4248.2,0.88268],[4249.1,1.66952923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798111415,[[4246.7,25.1094],[4246.3,33.917],[4246.1,4.89556593],[4245.8,0.35326],[4245.6,2.10302156]],[[4246.8,2.11488],[4247.3,0.88286],[4247.4,0.55145042],[4249.7,2.92167615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798159183,[[4245.5,28.27593185],[4245.2,34.42],[4245.0,1.68776593],[4244.9,0.35333],[4244.6,2.10302156]],[[4245.6,3.2898],[4245.7,0.35327],[4246.3,3.2078],[4246.5,0.88303],[4247.7,1.66952923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798229841,[[4243.9,25.08486209],[4243.8,33.93],[4243.4,3.2078],[4242.9,0.35348],[4242.8,2.33367212]],[[4244.0,3.52109],[4244.6,0.56323109],[4244.7,1.38335],[4244.8,0.88332],[4244.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798283085,[[4243.5,26.53129569],[4243.3,0.6942],[4243.2,0.9224],[4242.8,2.10302156],[4242.4,2.97288869]],[[4243.6,3.96089],[4244.1,0.88338],[4244.6,4.09107],[4245.0,1.26004483],[4245.4,1.66952923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798342745,[[4246.4,2.729],[4246.3,3.2078],[4246.2,21.695],[4245.1,34.99515352],[4244.4,2.10302156]],[[4246.5,1.02105],[4246.8,0.5217],[4246.9,0.6888],[4247.2,0.88273],[4247.3,4.46784483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798356642,[[4245.5,21.681],[4245.1,0.8844],[4244.8,0.5862],[4244.7,3.2078],[4244.2,0.35333]],[[4245.6,2.9824],[4245.7,0.35322],[4246.0,0.5618033],[4246.1,3.2078],[4246.3,0.88293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798435299,[[4243.1,1.9254],[4243.0,21.656],[4242.9,3.2078],[4242.7,0.5541],[4242.5,33.933]],[[4243.2,2.9185],[4243.4,0.35342],[4243.7,0.8835],[4244.1,0.56052355],[4244.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798457205,[[4241.2,0.4112],[4241.0,1.0621],[4240.8,0.35364],[4240.5,3.732],[4240.2,21.666]],[[4241.3,2.249],[4241.4,0.6166],[4241.7,3.7078],[4242.2,0.35352],[4242.6,33.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798494622,[[4243.6,0.3987],[4243.5,0.73770518],[4243.2,15.04],[4242.9,3.2078],[4242.7,0.35347]],[[4243.7,0.3534],[4244.0,0.4886],[4244.2,3.2078],[4244.9,0.88324],[4245.3,0.88317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798522562,[[4239.8,2.2117],[4239.4,0.4708],[4239.0,3.56158],[4238.3,0.189925],[4238.2,0.88463]],[[4239.9,3.16772],[4240.5,3.2078],[4240.6,0.88415],[4241.7,33.962],[4241.8,0.24051013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798585108,[[4234.9,2.7122],[4234.8,3.2078],[4234.3,0.35418],[4233.6,0.88559],[4233.4,21.852]],[[4235.0,2.3447],[4235.2,0.35411],[4235.4,3.6609],[4236.3,0.88504],[4238.7,4.17382308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798625222,[[4235.3,4.7226],[4235.0,0.5498],[4234.8,0.92674],[4234.4,2.10302156],[4234.3,34.008]],[[4235.4,1.6466],[4235.5,0.35409],[4236.4,3.89996559],[4236.5,3.2078],[4236.6,0.5790254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798664755,[[4238.0,0.5625],[4237.8,25.3718],[4236.9,0.19447169],[4236.3,0.88506]],[[4238.4,0.35385],[4238.6,3.2078],[4238.8,0.46],[4239.3,0.88446],[4240.0,1.26273884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798694773,[[4239.9,0.5],[4239.5,0.6003],[4239.4,0.4536],[4239.3,22.118],[4239.0,0.3538]],[[4240.0,2.6215],[4240.1,0.93613851],[4240.2,3.2078],[4240.7,0.88417],[4240.8,1.26273884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798724389,[[4236.5,2.6546],[4235.7,3.2078],[4235.6,22.031],[4235.5,0.35409],[4233.9,2.10302156]],[[4236.6,4.864],[4237.2,1.47779],[4237.5,0.1901877],[4237.8,1.26273884],[4238.3,1.66952923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798783128,[[4232.6,2.5063],[4232.4,22.24935],[4232.1,4.09374],[4232.0,0.18755636],[4231.5,0.88608]],[[4232.7,0.5],[4233.0,0.5586],[4233.4,0.5437],[4233.5,3.2078],[4234.1,0.88555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798841472,[[4231.5,2.452],[4231.0,3.2078],[4230.4,0.19141645],[4230.3,2.98935156]],[[4231.6,1.7657],[4231.7,0.35442],[4231.8,0.5],[4232.1,3.2078],[4233.0,1.26273884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798872195,[[4230.2,0.9688],[4230.0,1.4564],[4229.9,21.904],[4229.7,0.35458],[4229.4,3.2078]],[[4230.3,4.4363],[4230.8,0.5025],[4231.2,0.88616],[4232.1,1.26273884],[4234.2,4.17382308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798930030,[[4230.9,2.3224],[4230.6,22.2395],[4229.8,3.2078],[4229.7,0.88644],[4229.2,0.88655]],[[4231.0,3.2078],[4231.2,0.35446],[4231.3,0.5017],[4231.4,0.4024],[4231.7,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798936139,[[4231.7,24.2044],[4231.1,0.35445],[4230.8,3.7078],[4230.2,34.92833],[3592.6,0.92533411]],[[4231.8,0.3544],[4232.0,3.6102],[4232.2,0.5017],[4232.3,0.4767],[4232.7,0.88583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754798984591,[[4234.2,24.1586],[4233.1,3.2078],[4232.1,34.017],[4231.9,2.3368014],[4231.4,2.97288869]],[[4234.3,4.3661],[4234.4,0.5826164],[4234.5,0.5],[4234.9,0.375],[4235.3,1.26273884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799028202,[[4235.7,56.6556],[4235.3,0.4861],[4234.9,3.7078],[4234.8,0.35414],[3577.7,0.93352291]],[[4235.8,2.3166],[4235.9,0.35406],[4236.4,3.2078],[4236.5,0.88504],[4237.1,2.14764884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799081549,[[4235.4,21.804],[4235.3,3.2078],[4235.0,0.3873],[4234.6,0.514]],[[4235.5,2.6559],[4236.1,4.09293],[4236.2,0.8851],[4236.4,0.5],[4236.8,1.76995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799143100,[[4240.3,23.90157458],[4240.0,0.4767],[4239.9,3.2078],[4239.8,0.5],[4239.6,0.35374]],[[4240.4,2.65948],[4240.8,0.54502879],[4240.9,3.2078],[4241.5,2.14673884],[4242.0,1.66952923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799182136,[[4245.3,3.2078],[4244.4,0.35334],[4244.3,33.944],[3637.3,0.90076772],[3622.4,0.90895651]],[[4245.4,1.3553],[4245.5,0.35326],[4246.4,3.2078],[4247.4,33.952],[4250.2,5.42597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799221857,[[4247.1,22.2412],[4247.0,37.47793],[4246.9,0.109],[4246.4,0.4735],[4246.2,0.1882488]],[[4247.2,1.3509],[4247.4,0.5],[4247.6,0.35309],[4248.1,3.2078],[4249.0,0.88245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799265997,[[4246.2,2.2405],[4245.8,0.35324],[4245.6,22.213],[4245.2,3.2078],[4244.8,0.8833]],[[4246.3,1.7932],[4246.6,0.35317],[4246.7,0.4863],[4246.8,3.2078],[4247.4,34.78979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799281424,[[4247.1,5.5466],[4246.8,0.35315],[4246.1,23.85041672],[4246.0,1.07151855],[4245.7,2.10302156]],[[4247.2,0.5],[4247.4,0.75271],[4247.7,0.4916],[4247.8,0.48061992],[4247.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799341543,[[4245.2,0.9095],[4244.9,1.3435],[4244.8,22.032],[4244.4,3.2078],[4244.0,33.917]],[[4245.3,0.64977],[4245.4,3.2078],[4245.6,0.948],[4246.7,1.06911579],[4247.4,1.26258501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799367173,[[4242.7,35.2548],[4242.1,0.35354],[4241.9,4.882053],[4241.4,2.10302156],[4241.3,2.97288869]],[[4242.8,1.93538],[4243.4,3.2078],[4243.7,0.5],[4243.8,0.88351],[4244.7,1.26258501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799428917,[[4241.5,0.8818],[4241.1,3.2078],[4240.8,0.35365],[4240.3,0.1887744],[4240.2,33.936]],[[4241.6,2.52228],[4241.9,3.2078],[4242.8,0.88371],[4244.1,1.76258501],[4244.2,2.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799488365,[[4242.4,24.20204942],[4242.2,1.674253],[4242.1,3.2078],[4241.9,0.35355],[4241.7,2.10302156]],[[4242.5,2.13945511],[4242.7,0.35349],[4242.8,0.5],[4243.0,0.88368],[4243.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799509174,[[4245.2,23.7463],[4244.7,3.2078],[4243.7,2.75720313],[4240.6,6.77568074],[3577.7,0.93352291]],[[4245.3,2.43907],[4245.7,3.2078],[4245.9,0.88307],[4246.6,0.19140395],[4247.3,1.26258501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799553016,[[4246.6,23.3208],[4246.3,0.35319],[4246.2,3.65],[4245.9,1.67679037],[4245.4,2.10302156]],[[4246.7,2.565],[4246.8,0.35315],[4247.6,3.2078],[4248.9,3.02748501],[4249.4,1.68344669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799602148,[[4245.8,22.7434],[4245.5,0.4053],[4245.4,3.7078],[4245.2,0.35327],[4245.1,1.67414299]],[[4245.9,2.38002],[4246.4,3.2078],[4246.6,0.5162394],[4246.7,0.8829],[4246.9,0.88286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799647788,[[4244.1,22.25],[4243.8,0.815],[4243.6,0.4273],[4243.5,3.2078],[4243.4,33.923]],[[4244.2,2.5188],[4244.3,0.35336],[4244.6,3.2078],[4244.9,0.88329],[4245.0,2.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799714548,[[4249.2,21.9556],[4248.9,0.3973],[4248.7,3.2078],[4248.4,0.1474],[4248.2,0.09]],[[4249.3,1.9792],[4249.5,0.35292],[4249.8,4.09005],[4250.5,0.88212],[4250.9,1.76407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799749974,[[4250.6,3.2078],[4250.4,33.887],[4250.2,0.5],[4249.6,1.67414299],[4249.5,0.47056]],[[4250.7,2.0178],[4250.8,0.47043],[4251.4,1.69097177],[4251.5,1.17587],[4251.6,5.55952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799784099,[[4253.2,21.892],[4253.1,0.505],[4252.9,3.67799],[4252.6,0.3791],[4252.0,0.005]],[[4253.3,0.3891],[4253.4,0.3775],[4253.5,0.47013],[4254.2,3.03315753],[4254.3,1.1751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799840748,[[4253.1,25.6593],[4252.9,1.71650112],[4252.8,33.868],[4252.7,0.0017],[4252.1,1.36633462]],[[4253.2,2.41816],[4253.7,1.17527],[4254.1,1.17517],[4254.3,0.50854823],[4254.4,2.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799881869,[[4257.8,0.3358],[4257.7,3.55338075],[4257.3,23.14925],[4256.9,1.17436],[4256.8,1.43292882]],[[4258.1,0.7595],[4258.4,3.67739],[4258.6,0.4148],[4259.3,1.17372],[4259.9,1.26451149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799892584,[[4257.0,26.7167],[4256.8,0.46976],[4256.4,1.24631112],[4256.3,0.5],[4256.2,1.17456]],[[4257.1,0.7595],[4257.5,0.88449],[4257.7,3.2078],[4258.6,1.17392],[4258.8,0.18389774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799929905,[[4254.6,4.1312],[4254.5,21.884],[4254.3,0.4323],[4254.2,1.24631112],[4253.9,0.47007]],[[4254.7,1.9241],[4254.9,0.46997],[4255.3,3.2078],[4255.5,5.37058838],[4256.1,2.34926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754799978234,[[4253.2,4.2296],[4253.1,23.50447112],[4252.6,1.67414299],[3622.4,0.90895651],[3607.5,0.91714531]],[[4253.3,1.2389],[4253.4,0.47014],[4253.5,0.4009],[4254.2,1.17513],[4254.3,1.17511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800037195,[[4252.4,0.8265],[4252.0,0.47029],[4251.7,3.2078],[4251.6,0.5],[4251.4,1.24631112]],[[4252.5,1.81562724],[4252.7,0.47022],[4253.3,1.17537],[4253.4,3.2078],[4253.6,35.0473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800087717,[[4254.7,4.06],[4254.5,1.25919716],[4254.3,0.2923],[4254.0,2.14421299],[4253.5,2.09267874]],[[4254.8,1.862],[4254.9,0.46997],[4255.9,1.17466],[4256.1,4.38242],[4256.6,1.45631993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800102029,[[4254.2,4.56],[4253.8,1.58699716],[4253.4,35.53714299],[4253.1,0.23110281],[4252.5,1.17558]],[[4254.3,8.19517584],[4254.7,1.17499],[4254.9,1.17496],[4255.6,3.2078],[4256.2,33.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800151976,[[4253.4,5.56921115],[4253.1,0.47017],[4252.9,1.67414299],[4252.5,21.737],[4252.4,3.26829874]],[[4253.5,0.3619],[4253.6,0.47012],[4253.8,0.7575],[4254.0,0.5],[4255.3,33.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800210415,[[4253.2,3.2078],[4253.0,0.83839442],[4252.9,0.5],[4252.8,1.49770396],[4252.7,0.1748]],[[4253.3,1.8783],[4253.4,3.01667318],[4253.5,5.83326584],[4254.0,4.383],[4254.1,1.17517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800294481,[[4250.8,3.2078],[4250.6,1.25533494],[4250.5,0.7787],[4250.4,0.3719],[4250.1,2.14464299]],[[4250.9,2.39621],[4251.4,1.1759],[4251.5,10.59878383],[4251.8,3.2078],[4251.9,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800321194,[[4250.4,2.78733494],[4250.2,0.372],[4249.9,1.67414299],[4249.8,3.67833],[4249.5,2.09267874]],[[4250.5,11.25548491],[4251.1,1.17601],[4251.3,3.2078],[4251.5,1.1759],[4251.9,1.26951149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800359912,[[4255.8,1.5062],[4255.2,0.3782],[4255.1,3.2078],[4254.8,0.46998],[4254.3,1.26191766]],[[4255.9,1.8325],[4256.0,0.46986],[4256.5,5.36313584],[4256.7,4.38225],[4257.2,1.17431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800389536,[[4257.1,3.4404],[4256.8,0.46976],[4256.7,1.25575249],[4256.6,0.3695],[4256.4,0.5]],[[4257.2,7.18363584],[4257.4,0.46971],[4257.8,3.2078],[4257.9,1.17415],[4258.5,1.17399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800466682,[[4255.9,1.7951],[4255.6,1.25575249],[4255.5,0.46991],[4255.4,3.2078],[4255.2,33.835]],[[4256.0,2.29276],[4256.1,5.36313584],[4256.2,3.2078],[4256.4,3.118],[4256.5,1.17453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800480685,[[4257.3,1.7984],[4257.1,0.46974],[4256.8,1.25575249],[4256.4,3.2078],[4256.3,2.85917362]],[[4257.4,1.074],[4257.6,0.46969],[4257.9,3.2078],[4258.1,1.17409],[4258.2,2.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800520514,[[4256.4,1.4448],[4256.1,1.59755249],[4256.0,0.46985],[4255.6,35.51361362],[4255.4,3.2078]],[[4256.5,1.7908],[4256.7,0.46978],[4257.2,4.38214],[4257.4,0.18544779],[4257.6,1.17424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800596086,[[4252.9,0.40442169],[4252.8,22.97149211],[4252.6,0.85523],[4252.5,3.5412],[4252.4,0.3029]],[[4253.0,1.8381],[4253.1,0.47018],[4253.2,0.5],[4253.6,1.17532],[4255.2,6.66065969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800619205,[[4253.8,0.7115],[4253.6,0.47012],[4253.4,0.1593],[4253.3,21.721],[4253.1,3.2078]],[[4253.9,1.0925],[4254.0,0.7456],[4254.1,3.2078],[4254.2,0.47006],[4254.9,0.50932527]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800665018,[[4251.2,5.01338771],[4251.1,23.84407202],[4250.6,2.09267874],[4250.5,1.17614],[4250.2,2.92975024]],[[4251.3,0.005],[4251.8,0.3426],[4252.0,0.3239],[4252.1,3.5908],[4252.8,1.17554]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800690640,[[4252.9,23.81708],[4252.7,0.005],[4252.6,3.2078],[4252.5,1.17557],[4252.2,1.67969202]],[[4253.2,0.5],[4253.4,0.7385],[4253.7,0.4701],[4253.8,3.2078],[4254.7,1.35950635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800764404,[[4256.0,27.53170568],[4255.6,2.10318384],[4255.4,35.02276],[4255.3,1.17481],[4255.0,0.18441134]],[[4256.1,0.5],[4256.6,0.32],[4256.8,0.3163],[4256.9,0.3955],[4257.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800803536,[[4258.8,22.5244],[4258.4,0.2498],[4258.1,0.2],[4257.6,4.38198],[4257.5,33.834]],[[4258.9,4.9177],[4259.8,0.18411567],[4259.9,1.17356],[4261.6,4.46231712],[4262.0,23.45988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800809641,[[4258.3,0.6024],[4258.2,21.659],[4258.1,0.245],[4257.9,0.46963],[4257.7,0.6952]],[[4258.4,4.8886],[4258.6,0.46956],[4259.5,1.17367],[4259.9,1.17356],[4260.6,1.26451149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800865084,[[4254.9,0.082],[4254.3,1.67911458],[4254.1,5.31098384],[4254.0,0.3447],[4253.8,0.2368]],[[4255.0,5.24627596],[4255.2,3.2078],[4255.5,1.17478],[4255.6,2.618],[4255.9,1.17466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800918020,[[4255.5,23.8284],[4255.2,0.2519],[4255.0,4.38269],[4254.9,1.6829642],[4254.5,2.10318384]],[[4255.6,1.6432],[4255.8,0.46988],[4256.2,2.618],[4256.3,3.2078],[4256.6,1.17447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754800971853,[[4257.4,22.4262],[4257.2,3.67751],[4257.1,0.2021],[4256.8,0.2345],[4256.5,0.18744746]],[[4257.5,1.6565],[4257.7,0.46967],[4258.4,4.38179],[4258.8,1.17388],[4259.1,2.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801031206,[[4255.4,29.03470517],[4254.9,3.27811384],[4254.4,2.94445738],[4253.8,4.18535748],[4237.6,9.10604665]],[[4255.5,1.2792],[4255.8,0.3813],[4256.0,0.46985],[4256.6,1.17448],[4256.8,0.51098131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801077439,[[4256.0,26.09554454],[4255.9,1.68106344],[4255.8,0.46987],[4255.7,0.1989],[4255.4,2.10318384]],[[4256.1,1.6567],[4256.4,0.46981],[4257.1,3.2078],[4257.2,1.17431],[4257.5,1.17424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801131181,[[4259.0,3.2078],[4258.9,0.46952],[4258.7,0.5],[4258.2,0.1803],[4255.1,6.69657197]],[[4259.1,1.5956],[4259.3,0.46948],[4259.9,1.17356],[4260.5,1.17339],[4261.7,1.69290969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801137484,[[4259.0,23.1455],[4258.8,0.46953],[4258.5,37.0278],[4258.2,1.68106344],[4258.1,1.17402]],[[4259.1,0.5617],[4259.3,0.4164],[4259.4,0.00459239],[4259.6,3.2078],[4261.1,0.18770015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801181405,[[4260.3,22.8255],[4260.2,0.46938],[4260.1,3.2078],[4259.5,1.17366],[4259.4,1.67130187]],[[4260.4,0.27],[4260.7,0.2727],[4260.8,0.3945],[4260.9,3.2078],[4261.1,0.46929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801228552,[[4260.8,0.7576],[4260.5,3.2078],[4260.4,33.802],[4260.3,0.46937],[4260.2,1.25255274]],[[4260.9,2.5263],[4261.0,0.4693],[4261.1,3.2078],[4261.3,1.8773],[4261.5,1.17312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801270276,[[4263.7,22.2628],[4263.6,0.469],[4263.4,0.0198],[4263.0,3.2078],[4262.9,1.17269]],[[4263.8,2.1265],[4264.0,1.8024],[4264.2,0.46895],[4264.3,3.2078],[4264.9,2.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801325416,[[4265.1,23.62860656],[4264.9,0.46886],[4264.7,3.2078],[4264.1,1.17238],[4264.0,1.66175722]],[[4265.2,3.26863328],[4265.3,0.46883],[4265.4,2.618],[4266.2,1.17183],[4266.7,16.66036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801367937,[[4265.6,1.6318],[4265.2,0.46882],[4264.8,3.2078],[4264.6,1.17223],[4264.5,21.649]],[[4265.7,0.46878],[4266.0,2.38486294],[4266.1,3.511],[4266.3,1.17181],[4274.9,10.15745818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801387561,[[4263.1,4.2467],[4262.9,0.2802],[4262.8,0.2842],[4262.7,21.69],[4262.5,0.46913]],[[4263.2,1.6117],[4263.4,0.46903],[4263.7,1.1725],[4264.0,3.2078],[4264.2,1.17237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801422890,[[4258.7,1.6776],[4258.4,0.46958],[4258.2,0.5],[4257.9,4.38187],[4257.8,22.09]],[[4258.8,4.278],[4258.9,2.618],[4259.0,0.46952],[4259.1,0.309],[4259.3,0.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801464813,[[4256.3,2.1671],[4256.0,0.46984],[4255.3,1.17479],[4255.2,3.2078],[4254.2,4.01194722]],[[4256.4,3.54856291],[4256.5,0.4698],[4256.6,3.2078],[4257.0,0.3131],[4257.1,1.41494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801540973,[[4259.1,2.1036],[4259.0,0.46951],[4258.4,1.17395],[4258.2,23.41775722],[4258.0,1.17407]],[[4259.2,4.3636],[4259.3,0.46949],[4260.0,2.618],[4260.3,1.17345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801620937,[[4256.8,2.72038062],[4256.7,1.66175722],[4256.6,3.2078],[4256.3,2.07345303],[4256.2,1.17454]],[[4256.9,0.5],[4257.2,0.3951],[4257.3,0.4697],[4257.4,0.2806],[4257.5,3.5036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801643565,[[4256.8,0.5],[4256.7,21.681],[4256.6,0.2705],[4256.5,0.2945],[4256.4,0.3912]],[[4256.9,2.1231],[4257.1,0.46973],[4257.3,1.17427],[4257.5,3.2078],[4257.8,1.17415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801700099,[[4251.9,1.576],[4251.8,3.2078],[4251.7,0.47031],[4251.1,1.17597],[4249.9,2.07345303]],[[4252.0,1.3086],[4252.2,0.2748],[4252.5,3.2078],[4252.8,1.17551],[4256.3,2.94428558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801717710,[[4250.1,1.68832321],[4249.9,0.47052],[4249.7,0.09],[4249.6,1.85451954],[4249.3,21.674]],[[4250.2,0.47048],[4250.8,0.3932],[4250.9,3.4679],[4251.0,1.4391],[4251.7,2.85165]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801759444,[[4251.1,1.0794],[4250.9,0.7494],[4250.7,0.1900218],[4250.5,1.67647743],[4250.3,1.17619]],[[4251.2,1.5304],[4251.3,3.2078],[4251.4,0.47036],[4252.3,3.79365],[4252.6,0.19189663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801804774,[[4252.0,26.8777],[4251.8,2.14678743],[4251.4,1.17589],[4251.3,3.24935303],[4251.2,0.18616673]],[[4252.1,2.0609],[4252.5,0.47023],[4252.9,3.2078],[4253.4,1.17534],[4264.4,12.69682273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801865220,[[4251.3,1.5811],[4250.8,3.2078],[4250.7,0.47042],[4250.2,1.67625906],[4249.7,1.26634]],[[4251.4,3.74935],[4251.9,0.5],[4252.0,1.19262],[4262.9,12.69682273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801917251,[[4250.9,1.5937],[4250.7,2.14667906],[4250.6,3.2078],[4250.5,23.06711]],[[4251.0,0.0822],[4251.6,3.08833],[4251.8,3.621],[4252.6,1.17555],[4253.5,0.1858323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754801972695,[[4252.8,2.50159],[4252.4,24.9718],[4252.3,2.86422215],[4251.9,1.17572],[4251.8,2.27857011]],[[4252.9,0.5],[4253.3,0.005],[4253.4,3.2078],[4253.5,0.3922],[4253.7,0.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802044048,[[4252.3,1.5604],[4251.8,0.4703],[4251.7,23.39894475],[4251.0,1.17598],[3622.4,0.90895651]],[[4252.4,3.7078],[4252.5,0.47023],[4252.7,0.53849557],[4252.8,1.1755],[4253.1,2.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802094674,[[4248.6,3.3891],[4248.2,0.56068],[4247.8,35.57094475],[4247.5,1.17688],[4246.0,4.14690607]],[[4249.4,0.81426626],[4249.5,2.886],[4249.6,3.5871],[4250.1,1.1762],[4250.2,1.266004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802143122,[[4249.5,0.5],[4249.2,0.6476],[4249.1,0.267],[4248.9,21.672],[4248.4,1.68594475]],[[4249.6,8.27069421],[4249.7,0.47052],[4250.4,1.17611],[4250.7,1.17603],[4251.0,1.45232283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802158039,[[4248.7,21.685],[4248.4,3.2078],[4248.3,0.9394],[4248.0,0.47069],[4247.6,1.68594475]],[[4248.8,2.03621],[4249.1,3.2078],[4249.4,1.17638],[4249.5,0.47054],[4249.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802193548,[[4246.9,21.73],[4246.7,0.09],[4246.5,0.2581],[4246.4,0.2727],[4246.2,33.899]],[[4247.0,4.7621],[4247.1,0.47081],[4247.5,1.17693],[4247.9,1.1768],[4249.1,37.521954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802244476,[[4248.8,0.8679],[4248.1,21.671],[4247.6,4.38468],[4247.3,1.68594475],[4247.2,1.17699]],[[4248.9,3.6495],[4249.0,3.0163],[4249.2,0.2742],[4249.3,0.0348],[4249.8,1.17628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802304329,[[4252.9,22.6677],[4252.7,0.47019],[4252.2,3.2078],[4251.9,1.6757],[4251.8,1.36144096]],[[4253.0,0.2676],[4253.3,4.1403],[4254.7,1.17494],[4254.9,0.19192083],[4255.0,1.266004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802340546,[[4252.5,2.0396],[4251.6,3.2078],[4251.5,24.50374475],[4251.0,2.09267308],[4250.6,36.96839965]],[[4252.6,4.1892],[4252.8,0.47019],[4253.3,2.623],[4253.5,1.17527]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802417003,[[4250.8,0.4477],[4250.6,21.63],[4250.5,0.2666],[4250.4,0.31],[4250.2,5.36443679]],[[4250.9,1.5307],[4251.1,0.47037],[4251.3,1.17587],[4251.5,3.2078],[4251.8,1.17576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802459036,[[4249.9,0.8909],[4249.5,22.41854],[4249.0,3.2078],[4248.8,0.5],[4247.5,36.78583425]],[[4250.0,5.18629],[4250.9,1.17599],[4251.1,34.07421392],[4251.2,1.17592],[4252.5,2.10306113]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802494458,[[4247.1,1.193],[4246.9,22.34756869],[4246.8,3.2078],[4246.7,0.09],[4246.1,2.09267308]],[[4247.2,0.8438],[4247.6,0.2767],[4248.1,1.17677],[4248.2,3.2078],[4248.9,0.19260375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802519477,[[4244.3,1.5761],[4243.7,3.2978],[4243.5,21.75],[4242.8,33.925],[4242.6,1.17827]],[[4244.4,0.47111],[4244.6,0.4015],[4244.7,0.2557],[4244.8,3.2078],[4244.9,0.2597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802557206,[[4241.0,0.09],[4240.7,0.5282],[4240.6,22.4872],[4240.3,0.47157],[4240.0,3.2078]],[[4241.1,2.00688],[4241.8,3.2078],[4241.9,1.17849],[4242.4,1.17834],[4243.0,1.45714363]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802592131,[[4233.8,0.9163],[4233.7,0.005],[4233.1,3.2078],[4226.2,0.2354],[4226.0,10.04485796]],[[4234.2,0.254],[4234.5,0.005],[4234.6,0.4088],[4234.7,0.7528],[4234.8,0.5700195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802618351,[[4237.7,23.7938],[4237.5,3.67967],[4237.1,1.17979],[4236.3,2.36005],[4235.4,25.69810308]],[[4237.8,0.13],[4238.4,0.6803],[4238.5,3.2078],[4238.6,0.2645],[4241.1,2.35744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802681085,[[4240.3,23.9298],[4240.1,0.47158],[4239.8,37.1828],[4239.4,3.27182308],[4239.0,1.17926]],[[4240.4,1.3097],[4240.6,0.73224],[4240.8,3.2078],[4241.5,1.17861],[4242.2,2.35684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802699599,[[4238.8,23.9217],[4238.6,0.47175],[4238.4,33.968],[4238.3,3.2078],[4238.1,1.17953]],[[4238.9,1.1116],[4239.1,0.47171],[4239.2,0.6638],[4239.4,0.2687],[4239.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802756339,[[4241.1,1.5524],[4240.9,0.4715],[4240.1,57.21898],[4239.8,5.30047308],[4239.6,1.1791]],[[4241.2,3.8257],[4241.4,0.3971],[4241.5,0.2584],[4241.6,0.256],[4242.4,1.17835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802790349,[[4243.3,23.5934],[4243.0,0.18640521],[4242.7,3.2078],[4242.2,0.565],[4242.1,2.09267308]],[[4243.4,1.3014],[4243.7,0.2648],[4245.4,0.1895627],[4245.5,1.25930649],[4246.4,2.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802842483,[[4245.5,1.527],[4245.2,22.59503],[4244.7,3.2078],[4244.4,1.17778],[4244.0,1.17785]],[[4245.8,0.47098],[4245.9,3.2078],[4246.0,0.155],[4246.4,1.31266],[4246.7,1.17718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802896524,[[4241.6,0.5],[4241.2,0.2706],[4240.8,22.1807],[4240.5,2.86285343],[4240.1,0.23433438]],[[4241.7,5.2219],[4241.9,0.47142],[4242.4,1.17842],[4242.5,2.618],[4243.1,3.61577649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802944973,[[4237.4,1.3319],[4237.3,22.053],[4237.2,0.47193],[4237.1,0.2555],[4236.8,0.005]],[[4237.5,1.5638],[4238.0,3.2078],[4238.8,1.17942],[4239.0,1.17936],[4239.8,1.44790927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754802983409,[[4238.5,22.2916],[4238.3,0.47181],[4238.2,0.2791],[4238.1,3.8766],[4237.8,1.68392343]],[[4238.6,1.5398],[4238.8,0.47176],[4239.2,0.5],[4239.3,3.2078],[4239.5,1.17921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803028038,[[4239.1,0.8376],[4238.9,3.2078],[4238.8,0.47175],[4237.9,1.17963]],[[4239.2,0.47171],[4239.9,1.17911],[4240.2,1.17901],[4240.3,3.7078],[4240.7,1.17887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803092676,[[4237.1,23.2227],[4236.8,0.005],[4236.6,38.87072343],[4236.3,1.36730254]],[[4237.2,1.5426],[4237.3,0.47193],[4237.6,3.2078],[4237.9,1.17968],[4238.2,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803101292,[[4237.0,0.7614],[4236.9,21.969],[4236.8,0.005],[4236.7,0.73058],[4236.6,37.1868]],[[4237.1,1.5426],[4237.2,0.47193],[4237.5,0.5],[4237.6,3.2078],[4237.9,1.17966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803144232,[[4242.2,22.66826],[4241.6,33.972],[4239.5,4.04225343],[4239.1,2.09267308],[4238.5,2.90283425]],[[4242.7,0.3991],[4242.8,3.67911],[4243.8,1.17799],[4245.4,1.25930649],[4245.8,1.6824489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803182362,[[4247.2,22.0],[4247.0,0.47083],[4246.7,0.3931],[4246.6,0.2602],[4246.4,3.2078]],[[4247.3,4.0976],[4247.6,0.55177154],[4247.8,0.47075],[4248.1,1.25930649],[4248.6,1.6824489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803232201,[[4240.3,25.2258],[4240.2,0.3942],[4239.8,0.47163],[4239.6,0.2719],[4239.4,0.23885594]],[[4240.4,0.9241],[4240.6,0.47155],[4241.3,1.17869],[4241.4,3.2078],[4241.9,1.17852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803289838,[[4236.3,21.977],[4236.0,0.409],[4235.7,3.2078],[4235.6,0.4721],[4235.3,33.984]],[[4236.4,1.99891],[4236.7,3.2078],[4236.8,1.17992],[4237.4,1.17975],[4240.7,2.94428558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803311855,[[4235.0,1.5386],[4234.6,21.988],[4234.2,3.2078],[4233.9,34.008],[4233.5,1.70197685]],[[4235.1,3.4687],[4235.4,0.4021],[4235.5,0.2745],[4236.4,0.14670823],[4237.0,1.25930649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803365792,[[4227.9,0.47295],[4227.8,0.0239],[4227.6,8.09267308],[4227.3,0.005],[4227.2,3.2078]],[[4228.1,0.005],[4228.2,0.2769],[4228.7,3.2078],[4228.8,0.3775],[4228.9,0.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803379405,[[4230.6,0.2764],[4230.2,0.47769],[4230.0,3.2078],[4229.8,0.0189],[4227.3,2.08806369]],[[4230.7,0.6544],[4230.8,0.47264],[4231.0,3.2078],[4231.1,0.2816],[4231.6,1.18137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803419016,[[4231.0,27.70658308],[4230.8,0.19401635],[4230.6,1.18162],[4230.2,35.73073],[4230.1,2.08806369]],[[4231.1,0.7375],[4231.4,0.4073],[4231.6,3.2078],[4232.1,0.47249],[4232.7,1.18106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803460054,[[4233.4,1.6349],[4233.1,22.556],[4232.6,3.2078],[4232.3,0.5],[4231.9,3.26931369]],[[4233.5,0.4803],[4233.6,0.87933],[4233.8,3.5048],[4234.5,1.18058],[4235.1,1.25930649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803523301,[[4230.0,0.6427],[4229.7,0.2988],[4229.6,22.25],[4229.3,3.2078],[4228.9,34.036]],[[4230.1,3.68051],[4230.5,0.6701],[4230.8,0.2873],[4231.1,2.36304],[4232.0,1.25930649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803565614,[[4229.3,1.6407],[4229.2,1.6e-07],[4228.7,0.47286],[4228.0,4.39015],[4227.6,3.27052369]],[[4229.4,4.3433],[4229.8,0.4106],[4230.0,0.294],[4230.2,1.18178],[4230.5,1.36678157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803589633,[[4232.4,1.4211],[4232.2,0.2804],[4232.0,0.4124],[4231.7,3.2078],[4231.6,0.47254]],[[4232.5,2.1019],[4232.6,0.47244],[4232.9,3.2128],[4233.2,2.618],[4233.3,1.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803627163,[[4233.3,1.5919],[4233.0,0.5],[4232.8,0.47242],[4232.4,3.2078],[4232.1,1.18125]],[[4233.4,2.07747],[4234.1,4.38854],[4234.4,1.36831095],[4234.9,34.057],[4235.2,2.36087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803678306,[[4229.9,2.1057],[4229.8,3.2078],[4229.7,0.47278],[4229.5,1.18699],[4229.3,2.1168209]],[[4230.0,0.0811],[4230.4,0.4777],[4230.8,3.8913],[4231.1,0.2677],[4232.0,1.25661826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803731146,[[4225.7,1.5646],[4225.5,0.005],[4225.4,3.68105],[4224.4,1.1834],[4222.4,8.911]],[[4225.8,0.47321],[4226.2,0.663],[4226.4,3.78059929],[4226.5,1.46156],[4226.6,1.18282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803763560,[[4218.8,62.54585263],[4218.7,3.2078],[4218.3,28.1507],[4218.2,0.47405],[4209.4,4.15942775]],[[4218.9,1.44441937],[4219.0,2.25856266],[4219.5,0.95793528],[4219.6,2.81334288],[4220.2,2.04068149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803812901,[[4219.6,25.614],[4219.4,44.00329522],[4219.3,3.2078],[4218.8,2.17294236],[4218.4,2.11929127]],[[4219.9,1.07156],[4220.0,0.0903],[4220.1,0.7987],[4220.7,1.18442],[4221.0,4.39217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803853516,[[4221.0,5.46],[4220.6,0.47378],[4220.5,12.314],[4220.2,0.5],[4219.7,1.69896236]],[[4221.1,0.47373],[4221.7,0.1104],[4221.8,0.4475],[4221.9,1.1841],[4222.0,0.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803873834,[[4221.7,49.36879522],[4221.6,0.5],[4221.5,12.161],[4221.4,0.47368],[4220.6,18.24644]],[[4221.8,0.47364],[4222.2,1.3482],[4222.5,1.18392],[4222.7,3.2078],[4222.8,1.18385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803911956,[[4223.3,1.59574278],[4223.2,11.796],[4223.1,47.21109522],[4222.9,0.47351],[4222.6,1.69681505]],[[4223.6,0.47345],[4224.2,1.95765],[4224.3,0.0647],[4224.4,3.2078],[4226.0,13.46119406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754803952172,[[4224.3,3.522],[4224.2,44.00329522],[4223.9,3.2078],[4223.8,0.47342],[4223.1,1.18375]],[[4224.4,0.47336],[4224.7,0.7732],[4224.8,1.6249],[4225.0,0.022],[4227.1,1.66719406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804007712,[[4226.0,3.4009],[4225.5,3.2078],[4225.2,0.47326],[4225.1,11.708],[4224.9,1.69681505]],[[4226.1,3.2078],[4226.2,0.47316],[4226.5,0.5804],[4226.6,0.7206],[4227.0,1.18267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804048035,[[4230.8,0.7592],[4230.5,3.2078],[4230.3,1.3199],[4229.9,0.47274],[4229.7,0.19427435]],[[4230.9,3.11863],[4231.9,3.2078],[4232.3,1.1812],[4232.4,1.18116],[4232.8,1.43613911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804087752,[[4232.4,2.829],[4232.0,0.5817],[4231.9,3.2078],[4231.2,13.29730043],[4230.8,2.11929127]],[[4232.5,2.2222],[4232.6,0.47244],[4232.8,3.2078],[4233.1,0.21834475],[4233.7,1.18083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804121281,[[4231.5,3.3061],[4231.0,0.47262],[4230.8,4.90610043],[4230.4,2.11929127],[4221.4,12.55607245]],[[4231.6,0.97086],[4231.7,0.5],[4232.2,3.2078],[4232.4,1.18117]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804184817,[[4229.4,0.505],[4228.9,3.2078],[4228.6,1.69830043],[4227.4,0.18877507],[4226.8,1.4204016]],[[4229.5,3.0769],[4229.7,0.47277],[4230.2,4.38961],[4230.3,1.18177],[4231.2,18.27413337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804229638,[[4232.3,3.1424],[4232.1,3.2078],[4231.7,37.69566522],[4231.2,11.446],[4231.0,1.6990506]],[[4232.4,1.36237],[4232.5,1.4057],[4233.0,3.2078],[4233.7,19.45796337],[4233.8,0.2350374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804259287,[[4232.5,0.5],[4232.0,3.2078],[4231.8,1.3835],[4231.7,0.5258],[4231.1,1.6990506]],[[4232.6,7.7408586],[4232.9,3.2078],[4233.0,2.618],[4233.3,1.18094],[4233.5,1.25013337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804287596,[[4232.5,44.57796522],[4232.1,11.374],[4231.8,1.6990506],[4231.5,0.47257],[4231.3,2.11929127]],[[4232.6,2.3096392],[4232.8,0.47243],[4233.2,0.52511196],[4233.3,1.18092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804352251,[[4230.1,2.3147],[4229.7,3.7378],[4229.4,0.005],[4228.9,0.47285],[4226.1,4.15942775]],[[4230.2,3.52952],[4230.5,3.2078],[4231.0,1.37553901],[4231.1,28.324],[4231.3,3.54446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804407394,[[4231.2,4.2641],[4230.7,11.70565],[4230.3,1.6990506],[3398.8,1.03178847],[3383.8,1.03997727]],[[4231.3,3.0152],[4231.5,0.47258],[4232.1,1.18126],[4232.3,3.2078],[4233.2,1.25013337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804449215,[[4232.9,3.83223536]],[[4233.0,3.5129],[4233.4,0.005],[4233.7,1.18083],[4234.2,1.1807],[4234.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804525876,[[4232.1,2.997],[4232.0,11.624],[4231.6,3.58584],[4230.8,0.94529],[4208.6,9.93386907]],[[4232.2,2.3025],[4232.7,3.2078],[4232.8,0.3007],[4232.9,0.94484],[4236.5,21.24664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804577120,[[4233.2,41.31740055],[4233.1,0.37791],[4232.8,3.2078],[4232.7,11.08],[4232.5,0.94491]],[[4233.3,0.5],[4233.4,0.38289],[4234.0,1.2249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804610332,[[4234.7,39.41436522],[4234.6,0.37777],[4234.1,11.049],[4234.0,0.94456],[4233.9,0.5]],[[4234.8,3.2078],[4235.3,0.57945305],[4235.4,0.005],[4235.9,2.19429337],[4236.2,0.9441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804638855,[[4235.6,14.70974442],[4235.5,3.58549],[4235.0,0.94435],[4234.6,3.06106552],[4232.8,0.899]],[[4235.7,1.3203],[4235.9,0.37766],[4236.1,0.005],[4237.2,0.57504517],[4237.3,16.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804698799,[[4238.1,0.938],[4238.0,3.2078],[4237.7,0.6485],[4237.5,0.4608],[4237.3,0.005]],[[4238.2,1.0712],[4238.4,0.37744],[4238.6,3.2078],[4238.8,0.94353],[4238.9,0.9435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804753549,[[4235.3,3.7917],[4234.7,3.2078],[4234.1,0.37782],[4233.3,11.90575],[4233.0,3.06142552]],[[4235.4,4.6508],[4235.5,0.3777],[4236.4,2.19421337],[4243.9,13.54327758],[4246.3,12.69682273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804810000,[[4236.5,36.90003893],[4236.4,3.58542],[4235.9,10.927],[4235.8,0.94419],[4235.3,2.11662552]],[[4236.6,0.5],[4237.0,0.005],[4237.1,0.37757],[4237.4,0.4851],[4237.8,0.94377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804854034,[[4233.8,39.90041217],[4233.2,0.3779],[4232.7,0.94489],[4232.2,0.94498],[4231.8,10.048]],[[4233.9,0.37785],[4234.0,0.18245826],[4234.4,0.94452],[4234.5,1.25013337],[4234.7,0.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804867636,[[4231.2,2.6672],[4231.1,3.2078],[4230.9,0.37811],[4230.3,17.95741],[4230.0,10.913]],[[4231.3,0.37809],[4231.9,0.77704345],[4232.0,4.51037826],[4232.3,0.94499],[4232.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804918187,[[4227.9,2.6716],[4227.4,37.11121217],[4227.3,0.37843],[4226.5,0.94626],[4226.3,0.94631]],[[4228.0,0.77278],[4228.4,3.2078],[4228.5,0.59468249],[4228.6,1.50641],[4233.7,8.41224453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754804953218,[[4228.0,2.647],[4227.7,0.005],[4227.5,3.2078],[4227.3,10.986],[4227.1,0.37845]],[[4228.1,1.48766],[4228.4,0.59476428],[4228.5,3.2078],[4228.6,3.123],[4228.7,0.9458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805022771,[[4226.5,36.49021217],[4226.3,10.929],[4226.1,0.005],[4226.0,3.2078],[4225.8,17.41556]],[[4226.6,1.6783],[4226.9,0.5845],[4227.0,3.2128],[4227.1,0.94614],[4227.6,1.89209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805073705,[[4229.0,39.60431217],[4228.9,0.37828],[4228.6,0.5],[4228.2,0.95087],[4226.9,2.11466099]],[[4229.1,0.005],[4229.2,0.37826],[4229.8,0.4316],[4229.9,0.5623],[4230.0,4.15329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805130645,[[4227.3,2.610136],[4227.2,3.2078],[4226.6,17.033],[4226.5,0.37849],[4226.3,10.904]],[[4227.4,2.12742],[4227.8,0.94597],[4227.9,0.5],[4228.0,0.5929588],[4230.8,15.09620835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805175182,[[4224.3,36.31671217],[4224.0,3.2078],[4223.5,0.37876],[4223.2,10.915],[4223.1,17.042]],[[4224.4,0.2728],[4224.6,0.37867],[4224.7,3.5953],[4224.8,1.98974],[4225.2,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805214993,[[4222.6,0.5066],[4222.3,0.5029],[4222.2,3.2078],[4220.5,2.368],[4219.9,1.89544]],[[4222.7,0.9564],[4223.0,0.9321],[4223.1,3.2078],[4223.3,0.94698],[4223.5,0.94693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805226608,[[4221.8,1.4108],[4221.7,3.2078],[4221.3,0.37896],[4220.5,12.05457],[4219.0,2.94261425]],[[4221.9,0.1614],[4222.0,0.3789],[4222.2,0.5094],[4222.4,0.5],[4222.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805274958,[[4222.3,6.101],[4222.1,0.37889],[4222.0,10.983],[4221.9,0.005],[4221.6,3.06200099]],[[4222.4,0.5],[4222.7,0.37884],[4222.8,0.005],[4222.9,0.3134],[4223.0,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805339294,[[4226.0,3.2078],[4225.8,0.005],[4225.7,0.5844],[4225.5,10.927],[4225.3,0.8169]],[[4226.1,0.9102],[4226.3,0.37851],[4226.4,0.1982],[4226.6,0.505],[4227.0,4.15394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805374917,[[4227.2,2.759],[4226.7,3.58628],[4226.5,10.923],[4226.2,17.041],[4225.9,2.11466099]],[[4227.3,3.2078],[4227.6,0.82031],[4227.7,0.74846238],[4227.8,0.5728],[4230.3,1.89083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805441566,[[4224.3,2.6357],[4223.7,0.5],[4223.5,3.58656],[4222.7,0.9471],[3398.8,1.03178847]],[[4224.4,3.2134],[4224.5,0.37868],[4224.6,0.0035],[4225.1,0.0035],[4225.2,0.60173381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805513509,[[4222.1,2.6272],[4222.0,0.16499346],[4221.9,3.2078],[4221.6,0.005],[4221.5,11.35494]],[[4222.2,0.37889],[4222.5,0.4226],[4222.6,3.2078],[4222.7,1.1026],[4223.5,0.94694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805539331,[[4222.6,2.70760285],[4222.4,3.2078],[4222.0,0.37889],[4221.6,0.18355745],[4215.9,11.90216367]],[[4222.7,1.73204],[4222.8,0.583],[4223.4,3.2078],[4223.5,0.94694],[4224.5,1.26233406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805609376,[[4222.8,1.5753],[4222.6,3.2078],[4222.4,0.90826],[4222.3,0.18154941],[4221.4,5.05727524]],[[4222.9,1.2666],[4223.2,0.7482],[4223.8,9.7078],[4224.0,0.94683],[4224.3,0.59839546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805624885,[[4222.8,1.9238],[4222.5,0.37885],[4222.4,0.5344],[4222.1,3.2078],[4221.8,0.94729]],[[4222.9,1.7666],[4223.2,3.5866],[4223.3,0.3744],[4224.2,1.13427475],[4224.5,2.20905406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805697348,[[4219.4,0.005],[4218.7,3.2078],[4218.2,0.56408292],[4217.8,10.95],[4216.9,0.94839]],[[4219.5,1.40622],[4219.9,0.5],[4220.1,3.2078],[4220.3,0.005],[4220.4,0.94763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805732489,[[4217.7,2.56004586],[4217.6,3.2078],[4217.2,10.941],[4216.9,0.37936],[4211.8,10.04156522]],[[4217.8,1.85998],[4218.0,0.3664],[4218.2,0.5217],[4218.6,0.005],[4218.7,4.1558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805774915,[[4220.5,2.4391],[4220.3,0.37905],[4219.9,3.2078],[4219.7,1.45275],[4219.2,0.94787]],[[4220.6,0.005],[4220.8,3.2078],[4221.2,0.9117],[4221.4,0.528],[4222.3,0.9472]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805826561,[[4219.6,2.52215988],[4219.4,0.005],[4219.1,0.37916],[4218.8,3.2078],[4218.7,10.931]],[[4219.7,4.9541],[4219.8,0.3791],[4219.9,0.5],[4220.1,0.4838],[4220.3,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805848277,[[4220.2,3.02246203],[4220.0,3.2078],[4219.5,2.11466099],[4219.4,0.005],[4218.5,1.1341872]],[[4220.3,2.3545],[4220.5,0.37904],[4221.2,3.2078],[4221.3,0.94743],[4222.1,0.18827083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805927835,[[4226.3,4.42586568],[4226.1,0.37853],[4226.0,10.902],[4225.9,0.5119],[4224.9,1.4466]],[[4226.4,2.2811],[4227.1,0.59209859],[4227.2,3.58624],[4227.7,1.26233406],[4229.8,19.02220835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805943250,[[4224.8,0.005],[4224.6,17.5058],[4224.5,14.1038],[4224.2,0.4085],[4224.0,0.466]],[[4224.9,0.8708],[4225.1,0.37862],[4225.5,3.2078],[4225.7,0.94645],[4226.3,4.82664406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754805999284,[[4225.4,2.4589348],[4225.3,10.888],[4224.8,3.2128],[4224.6,17.037],[4224.0,2.30637667]],[[4225.5,1.0082],[4225.6,0.37858],[4225.9,0.60081307],[4226.0,3.2214],[4226.5,0.94626]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806044324,[[4225.0,2.2328],[4224.9,0.005],[4224.8,3.2078],[4224.5,11.25568],[4224.0,0.19000392]],[[4225.1,0.9967],[4225.2,0.37862],[4225.8,0.0021],[4226.0,2.618],[4226.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806123176,[[4226.1,1.3337],[4226.0,0.8773],[4225.9,3.2078],[4225.8,0.37856],[4224.9,0.94661]],[[4226.4,0.37851],[4226.7,0.8763],[4226.9,0.4506],[4227.0,3.2078],[4227.2,2.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806179018,[[4228.5,2.1199],[4228.1,0.37835],[4227.8,3.7078],[4227.5,0.94603],[4226.9,17.98315]],[[4228.6,1.7155],[4228.8,0.4501],[4229.0,3.2078],[4229.8,0.94553],[4230.9,2.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806254466,[[4226.0,2.77471833],[4225.7,0.37857],[4225.4,3.2078],[4225.0,12.94966099],[4224.9,0.005]],[[4226.1,0.5],[4226.2,0.37853],[4226.4,3.2078],[4227.9,18.70519406],[4228.4,3.93234149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806278178,[[4227.8,2.25899487],[4227.6,0.37839],[4227.5,3.2078],[4227.3,0.18910972],[4226.7,0.94619]],[[4228.1,0.4077],[4228.2,1.24825],[4228.5,0.59298251],[4228.6,3.2078],[4229.0,2.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806370945,[[4223.3,5.57631497],[4221.8,2.11466099],[3354.0,1.05635487]],[[4223.4,1.5287],[4223.5,0.37877],[4224.0,3.2078],[4224.2,0.94677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806399152,[[4223.3,2.0618],[4222.4,3.2078],[4222.0,0.5],[4221.1,3.06211099],[4212.2,12.55607245]],[[4223.4,6.22383634],[4224.2,1.26233406],[4225.1,19.09768149],[4225.2,10.828],[4225.6,2.85897282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806445596,[[4226.6,1.6411],[4226.2,0.3925],[4226.0,0.37853],[4225.9,3.2078],[4225.3,10.853]],[[4226.7,2.0237],[4226.8,3.2078],[4226.9,0.37846],[4227.3,0.94608],[4227.9,0.94594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806501731,[[4222.1,1.9409],[4221.5,17.42894],[4221.3,3.2078],[4220.5,10.845],[4220.3,3.06228099]],[[4222.2,0.37888],[4222.4,0.401],[4222.5,0.3923],[4222.7,0.3998],[4222.9,1.53982749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806533466,[[4217.9,0.005],[4217.5,1.1843],[4217.2,3.2078],[4216.4,0.3794],[4215.2,0.94877]],[[4218.0,6.12268013],[4218.4,1.26233406],[4218.7,0.005],[4218.9,1.66719406],[4219.4,19.61068149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806593911,[[4214.0,1.2836],[4213.6,0.84356],[4213.4,20.2838],[4213.0,0.24671757],[4212.9,0.18975286]],[[4214.1,1.9058],[4214.2,0.47451],[4214.4,3.2078],[4214.8,0.5],[4214.9,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806630727,[[4211.4,1.4771],[4210.9,3.68267],[4210.2,0.24299186],[4210.1,2.11466099],[4205.6,10.04156522]],[[4211.5,2.40871],[4211.6,3.2078],[4212.1,1.68686],[4212.7,1.1867],[4213.2,1.26233406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806659152,[[4212.7,4.6214],[4212.4,0.4747],[4211.8,11.083],[4211.7,2.11466099],[4211.6,1.18698]],[[4212.8,0.9292],[4213.1,0.3802],[4213.2,0.3664],[4213.3,3.6824],[4214.2,1.18627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806683168,[[4207.1,0.89755147],[4207.0,0.005],[4204.6,3.2078],[4203.5,1.18928],[4202.5,2.11466099]],[[4207.2,4.3524],[4207.5,0.47527],[4207.8,0.005],[4208.7,1.18784],[4209.7,3.56268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806730288,[[4209.1,15.1017],[4209.0,0.47509],[4208.7,0.4079],[4208.6,0.4063],[4208.3,0.005]],[[4209.2,1.6834],[4209.5,0.2715],[4209.7,0.47503],[4210.6,1.18734],[4211.1,1.18718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806779420,[[4211.4,0.8576],[4211.3,3.2078],[4210.9,0.3947],[4210.3,0.97496],[4210.2,17.106]],[[4211.5,1.08384],[4211.9,0.2262],[4212.1,0.53198927],[4212.2,3.2078],[4212.5,1.37676116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806808544,[[4208.7,3.2078],[4208.6,0.47515],[4208.3,0.5],[4207.4,1.18821],[4207.2,1.88802644]],[[4209.5,3.68285],[4209.7,0.3812],[4209.9,0.1916],[4210.2,0.1136],[4211.1,1.26415804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806861293,[[4214.2,2.1578],[4213.8,3.2078],[4213.3,0.47462],[4213.1,11.165],[4212.5,1.18678]],[[4214.3,1.13982],[4214.6,0.174],[4214.7,3.3038],[4215.6,1.18592],[4215.8,1.26415804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806901030,[[4218.1,2.1025],[4217.8,0.47411],[4217.7,11.59],[4217.5,3.2078],[4216.3,1.70005482]],[[4218.2,1.05136084],[4218.6,0.47403],[4218.8,0.61670411],[4218.9,3.2078],[4219.3,1.1849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806910925,[[4214.9,1.1716],[4214.7,0.3823],[4214.2,3.2078],[4214.1,0.47453],[4213.4,1.18653]],[[4215.0,0.7929],[4215.1,0.47442],[4215.2,2.618],[4215.3,0.0809],[4215.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806955861,[[4211.3,0.5],[4210.7,3.2078],[4209.8,1.18753],[4209.5,11.134],[4209.3,0.19370514]],[[4211.5,0.3938],[4211.6,0.47483],[4211.8,0.2319],[4212.0,3.2078],[4212.4,0.59891934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754806996304,[[4212.8,2.0694],[4212.6,3.2078],[4212.4,0.47471],[4212.3,1.70005482],[4212.0,0.005]],[[4212.9,1.251],[4213.1,0.47465],[4213.2,0.6479],[4213.8,0.53608205],[4214.7,1.26415804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807047736,[[4210.8,2.0647],[4210.1,0.47498],[4210.0,3.7078],[4209.0,1.18775],[4208.4,1.18791]],[[4210.9,3.2078],[4211.1,0.47487],[4211.4,0.7355],[4211.5,0.2191],[4211.9,0.1854676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807097375,[[4210.6,4.4461],[4208.9,1.18778],[4208.7,13.21166099],[4207.5,4.15942775],[4206.9,5.40473446]],[[4210.7,1.44421],[4211.0,0.4312],[4211.1,0.381],[4211.4,1.18711],[4211.5,0.57410097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807142510,[[4212.8,1.72397343],[4212.5,3.2078],[4212.4,0.47471],[4212.2,17.099],[4212.0,0.1459]],[[4212.9,2.0345],[4213.0,0.47466],[4213.5,3.2078],[4213.9,0.56616213],[4214.0,1.18636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807197060,[[4216.0,0.99372],[4215.7,28.29531308],[4215.6,3.2078],[4215.4,0.5],[4215.2,1.18602]],[[4216.1,0.4118],[4216.8,0.47423],[4216.9,3.2078],[4217.8,2.44946804],[4218.1,1.37383874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807211076,[[4213.2,17.3401],[4213.0,3.2078],[4212.8,0.8293],[4212.7,0.3934],[4212.5,11.058]],[[4213.3,2.38922],[4214.2,1.18631],[4214.3,0.56646398],[4214.4,4.39406],[4215.0,1.1861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807268414,[[4216.1,1.952],[4216.0,0.47431],[4215.4,14.2578],[4215.3,0.505],[4215.1,1.18605]],[[4216.2,0.005],[4216.4,3.2078],[4216.6,0.47425],[4216.7,0.3979],[4216.8,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807315351,[[4217.7,1.5996],[4217.4,0.85526],[4216.8,3.2078],[4216.4,28.112],[4216.3,1.37864349]],[[4217.8,5.1595],[4217.9,0.47411],[4218.6,2.62946466],[4219.1,1.18494],[4219.9,2.04068149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807368802,[[4216.8,5.25482267],[4216.5,0.47426],[4216.0,11.021],[4215.0,4.36801249],[4214.3,6.53194775]],[[4216.9,0.9841],[4217.2,0.47419],[4217.7,3.2078],[4217.9,1.18529],[4218.3,2.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807421254,[[4218.1,0.83279131],[4217.6,0.7191],[4217.5,0.4132],[4217.4,3.2078],[4217.1,0.47419]],[[4218.2,2.32487],[4218.5,5.8258],[4218.6,0.005],[4219.0,1.18499],[4219.4,0.19295382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807465068,[[4219.6,3.2078],[4219.1,0.3691],[4218.7,2.58867099],[4218.4,17.072],[4218.2,2.94261425]],[[4219.7,0.7045],[4220.0,1.1106],[4220.7,1.1845],[4220.9,1.18444],[4221.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807506518,[[4220.1,1.4444],[4219.8,0.4177],[4219.5,17.064],[4219.4,3.2078],[4219.2,0.47396]],[[4220.2,0.47385],[4220.4,2.618],[4220.5,3.2078],[4220.9,1.18446],[4221.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807520221,[[4219.7,1.8621],[4219.2,0.47395],[4219.1,3.2078],[4217.9,1.18526],[4217.7,3.29999099]],[[4219.8,1.9568],[4220.1,3.5475],[4220.5,2.618],[4221.2,18.33015804],[4223.9,5.46795894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807568256,[[4219.4,1.99678661],[4219.1,3.2078],[4218.9,17.54199],[4218.1,1.1852],[4218.0,2.11466099]],[[4219.5,0.47393],[4220.0,0.766],[4220.1,0.3326],[4220.2,3.18593155],[4220.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807639012,[[4221.3,1.4463],[4221.1,0.4202],[4220.9,3.2078],[4220.7,0.47378],[4220.1,2.11466099]],[[4221.4,0.7181],[4221.6,0.47369],[4221.8,3.2078],[4222.8,1.18392],[4222.9,1.26415804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807678128,[[4222.8,1.4791],[4222.4,17.558],[4222.2,0.47362],[4222.0,10.931],[4220.2,2.373]],[[4222.9,1.1001],[4223.0,1.14154],[4223.4,0.005],[4223.5,3.2078],[4224.3,1.18351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807719962,[[4222.7,1.7619],[4222.1,0.47363],[4221.7,1.69875575],[4221.6,14.1298],[4221.3,1.18431]],[[4222.8,1.74847344],[4222.9,3.2078],[4223.0,0.5],[4223.1,1.071],[4223.7,2.44783804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807775689,[[4222.9,2.39502523],[4222.6,1.69875575],[4222.1,2.11466099],[4221.8,3.68144],[4221.6,2.94261425]],[[4223.0,2.04935889],[4223.2,0.4735],[4223.3,3.2078],[4223.4,0.005],[4224.4,1.26415804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807814009,[[4223.3,1.7057],[4222.6,0.66341888],[4222.5,14.1068],[4222.0,1.7035418],[4221.4,2.11466099]],[[4223.4,1.3895],[4223.6,0.47345],[4223.8,3.2078],[4225.0,1.26415804],[4225.3,17.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807828018,[[4223.3,1.7035418],[4223.1,3.68129],[4223.0,2.11466099],[4221.8,1.18408],[3219.9,1.13005404]],[[4224.3,0.47336],[4224.8,1.4975],[4225.5,1.18308],[4225.6,6.0],[4225.7,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807865548,[[4225.3,0.6842],[4224.9,0.91973029],[4224.8,17.051],[4224.3,10.884],[4224.2,1.7035418]],[[4225.4,0.8884],[4225.6,0.305],[4225.8,0.4732],[4226.6,2.618],[4227.4,2.44669804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807927000,[[4223.6,2.28317469],[4223.5,3.2078],[4223.2,1.7035418],[4222.7,3.29852099],[4222.6,10.879]],[[4223.7,0.5],[4224.3,1.11296],[4224.5,0.4168],[4225.1,7.08995804],[4225.4,1.18311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807959726,[[4224.0,11.4455],[4223.4,0.47345],[4223.2,3.2078],[4222.9,1.89705786],[4220.5,14.31573446]],[[4224.1,1.0816],[4224.3,0.5],[4224.4,3.68115],[4225.4,2.618],[4225.5,2.44722804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754807997952,[[4222.9,11.02501088],[4222.8,17.047],[4222.7,1.7035418],[4222.5,0.3095],[4222.3,2.82544099]],[[4223.0,1.7051],[4223.2,0.47349],[4223.6,3.2078],[4224.1,3.80149],[4224.7,1.26415804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808060306,[[4227.5,5.56474219],[4227.4,10.856],[4227.3,17.037],[4227.1,3.7078],[4226.9,0.1889487]],[[4227.6,1.65777907],[4228.3,0.47292],[4228.8,0.54659735],[4229.5,1.18196],[4229.7,1.45329613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808103731,[[4231.0,12.1849],[4230.7,0.47264],[4230.5,20.2358],[4229.5,1.69007232],[4229.0,2.11466099]],[[4231.1,1.6735],[4231.3,0.47258],[4232.0,4.38908],[4232.5,2.618],[4232.7,0.19294775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808158170,[[4230.3,1.78721494],[4230.1,3.2078],[4230.0,0.47272],[4229.9,0.5],[4229.6,1.69007232]],[[4230.4,1.2166],[4230.7,0.4035],[4230.8,0.47264],[4231.4,3.2078],[4231.6,1.1814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808193992,[[4229.2,5.01067922],[4229.0,10.841],[4228.8,0.47285],[4228.6,1.69007232],[4228.1,19.13866099]],[[4229.3,1.5539],[4229.4,3.0908],[4230.2,4.38957],[4231.0,1.26415804],[4231.5,1.66719406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808223308,[[4229.2,1.5825],[4229.0,3.2078],[4228.8,10.837],[4225.7,2.36605],[3249.7,1.11367645]],[[4229.3,4.0432],[4229.6,1.0205564],[4230.3,1.26415804],[4230.5,0.18997437],[4231.9,2.3626]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808263937,[[4233.6,0.2934],[4233.4,0.6702],[4233.3,3.60562691],[4233.2,3.2078],[4232.4,1.18116]],[[4234.3,2.05115],[4235.0,3.2078],[4235.3,1.18036],[4235.9,1.18018],[4236.1,1.18015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808315676,[[4233.3,15.06416],[4233.0,1.68839483],[4232.6,2.11466099],[4232.1,3.18355751],[3208.0,1.0]],[[4233.4,0.7825],[4234.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808359804,[[4233.3,2.18908728],[4232.8,2.11466099],[4232.5,2.94261425],[4232.2,3.2078],[4231.8,0.18905194]],[[4233.4,1.07],[4234.1,3.2078],[4234.5,0.54141062],[4235.3,1.26415804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808375721,[[4233.3,0.22841472],[4232.9,1.68908728],[4232.8,10.9745],[4232.4,2.11466099],[4231.9,2.94261425]],[[4233.4,2.0787],[4233.6,0.47234],[4233.8,3.2078],[4234.4,1.18065],[4234.9,2.44463804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808420043,[[4233.3,0.2237],[4232.6,1.68908728],[4232.5,10.828],[4232.4,0.47247],[4231.7,17.011]],[[4233.4,5.2883],[4233.6,0.47235],[4234.0,1.18074],[4234.5,1.26415804],[4234.6,1.18058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808483685,[[4233.2,14.53274314],[4233.0,2.58706099],[4232.7,18.1921],[4232.5,2.94261425],[3218.0,1.0]],[[4233.3,1.858],[4234.2,3.2078],[4234.4,0.47225],[4235.4,1.26415804],[4235.5,1.18034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808501598,[[4235.2,11.8227],[4234.9,1.94076281],[4234.8,0.4722],[4234.6,19.12166099],[4234.2,0.5]],[[4235.3,1.5527],[4235.5,0.47214],[4236.4,3.2078],[4236.6,1.18004],[4236.8,0.51375609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808540925,[[4227.9,1.22],[4227.7,0.398],[4227.3,10.998],[4227.0,17.017],[4226.8,3.2078]],[[4228.0,1.62277],[4228.5,2.618],[4228.6,3.2078],[4229.0,1.18218],[4229.5,0.5948944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808567639,[[4226.6,2.0957],[4226.4,3.68096],[4226.3,0.005],[4226.0,11.035],[4223.5,3.921]],[[4226.7,0.2939],[4227.0,0.98180754],[4227.1,3.9092],[4227.3,1.27201963],[4227.9,1.66719406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808633479,[[4229.1,2.3492],[4228.8,0.4729],[4228.6,0.11543411],[4228.2,20.7408],[4227.8,0.005]],[[4229.2,1.6884],[4229.5,3.68063],[4229.6,0.4284],[4230.7,1.27201963],[4231.6,2.04068149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808682316,[[4229.2,2.0256],[4228.7,0.47291],[4228.3,3.2078],[4227.9,1.18251],[4227.8,11.004]],[[4229.3,3.2078],[4229.5,0.47283],[4229.6,0.58061127],[4230.0,0.3968],[4230.4,3.89001963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808700130,[[4230.8,0.8056],[4230.1,0.5],[4229.9,3.2078],[4229.6,1.18202],[4229.3,10.955]],[[4230.9,4.8773],[4231.0,0.47266],[4231.2,0.4251],[4231.5,2.618],[4232.9,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808774794,[[4233.6,2.0166],[4233.0,3.68023],[4232.8,0.5],[4232.6,10.917],[4231.9,2.32333613]],[[4233.7,0.2645],[4233.8,0.47236],[4234.0,1.174],[4234.2,3.2078],[4235.2,1.27201963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808798500,[[4233.9,4.4209],[4233.4,10.972],[4233.3,17.01],[4233.2,0.47241],[4232.5,1.682444]],[[4234.0,2.0005],[4234.1,0.47232],[4234.9,4.38838],[4235.5,1.18043],[4236.9,2.04068149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808859459,[[4231.4,2.4174],[4231.2,1.682444],[4230.6,5.29334728],[4230.4,0.47272],[4230.0,2.92118439]],[[4231.5,3.6804],[4231.9,0.0563],[4232.0,1.71628],[4232.1,0.47254],[4232.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808923717,[[4228.9,2.4355],[4228.2,3.2078],[4228.1,1.682444],[4227.8,0.005],[4227.7,0.47303]],[[4229.0,4.33970962],[4229.1,0.47287],[4229.3,0.0517],[4229.4,0.5078],[4231.4,2.36314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754808957838,[[4227.3,3.29721513],[4226.6,1.682444],[4226.4,3.2078],[4226.3,0.47317],[4226.2,2.08554728]],[[4227.4,2.75116],[4227.8,3.2078],[4227.9,1.18254],[4228.8,1.1823],[4229.6,1.68601621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754809028595,[[4229.3,1.27334036],[4229.1,0.5],[4229.0,1.0328],[4228.9,0.3834],[4228.8,2.17192859]],[[4229.4,2.2361],[4229.5,0.11760962],[4229.6,0.47282],[4230.1,3.2078],[4230.2,1.1819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754809033791,[[4229.7,2.3783],[4229.5,1.27334036],[4229.2,3.2078],[4229.1,0.5],[4229.0,2.17190859]],[[4229.8,0.4728],[4230.0,0.63270962],[4230.1,3.4581],[4231.3,17.031],[4231.5,1.26312167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754809090522,[[4229.6,2.3418],[4229.5,1.27096051],[4229.0,4.90682859],[4228.6,2.58554728]],[[4229.7,2.81111],[4230.1,3.2078],[4231.0,1.26312167],[4238.4,13.54327758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754809144376,[[4227.4,2.54286509],[4227.3,1.69902859],[4227.2,0.47309],[4227.0,3.2078],[4226.8,2.08554728]],[[4227.5,0.53259592],[4227.6,0.47306],[4228.2,0.4953],[4228.3,0.1797],[4229.3,2.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754809205227,[[4228.1,0.5013],[4227.9,0.4729],[4227.8,0.4065],[4227.5,3.2078],[4227.2,1.69785803]],[[4228.2,1.94090962],[4228.3,0.005],[4228.4,3.68078],[4228.9,1.18229],[4229.3,1.26312167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754809259265,[[4229.1,4.5001],[4228.9,0.3964],[4228.8,0.5],[4228.6,0.005],[4228.4,0.47296]],[[4229.2,1.9071],[4229.3,0.47286],[4229.4,0.11760962],[4230.0,0.52877272],[4230.4,1.26312167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754809320621,[[4228.6,2.2143],[4228.1,3.2078],[4227.9,0.47301],[4227.5,1.69785803],[4227.4,17.031]],[[4228.7,0.76310962],[4228.9,0.47292],[4229.0,0.97874387],[4229.1,3.6766],[4231.3,26.58218762]]]
["bitfinex-derivatives","ETHF0:USTF0",1754809384561,[[4230.6,2.1753],[4230.1,3.2078],[4230.0,0.47278],[4229.9,0.5],[4229.6,1.68319391]],[[4230.7,2.6056],[4231.4,0.52475323],[4231.7,2.618],[4232.4,1.69758828],[4232.5,2.54061531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754809416084,[[4230.6,5.3735],[4230.0,1.67635485],[4229.9,0.47278],[4229.8,17.022],[4229.7,0.17896503]],[[4230.7,2.1621],[4231.0,0.4177],[4231.5,3.7078],[4231.6,2.618],[4231.7,1.18151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754809483830,[[4230.0,2.0553],[4229.8,3.68059],[4229.1,1.67635485],[4228.8,18.20928],[3249.7,1.11367645]],[[4230.1,2.618],[4230.2,0.5],[4231.0,3.6204],[4231.2,0.4116],[4231.3,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754809501144,[[4231.4,2.0553],[4230.9,3.7078],[4230.8,0.47268],[4230.0,1.67635485],[4229.8,1.18199]],[[4231.5,0.59021962],[4231.8,1.2541],[4232.0,3.2078],[4232.6,1.18124],[4233.1,2.543931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754809584510,[[4234.1,0.6797],[4233.9,3.68014],[4233.8,0.0017],[4233.4,1.18099],[4233.3,1.68130025]],[[4234.2,2.1141],[4234.6,0.5],[4234.7,0.47226],[4234.9,3.2078],[4236.5,1.27201311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754809608620,[[4232.3,14.3999],[4232.1,2.06341731],[4231.9,17.008],[4231.8,0.18554503],[4231.7,2.09544356]],[[4232.4,2.25134949],[4232.9,0.47247],[4233.3,3.2078],[4233.9,0.18746682],[4235.4,2.12002186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754809677174,[[4231.6,3.84559229],[4231.3,10.806],[4231.2,1.68491731],[4231.0,1.3639386],[4230.7,2.09544356]],[[4231.7,0.4224],[4231.9,0.3965],[4232.1,0.3786],[4232.7,3.68028],[4234.1,1.18083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754809698381,[[4235.1,0.47221],[4234.6,3.9593],[4234.2,1.18078],[4234.0,10.798],[4233.3,1.68491731]],[[4235.2,1.665],[4235.6,3.2078],[4235.9,0.47212],[4237.2,18.19496],[4237.6,2.35969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754809748630,[[4232.6,1.4498],[4232.4,3.2078],[4232.3,0.6994],[4232.0,11.27055],[4231.2,2.09544356]],[[4232.7,2.7249],[4232.8,0.47247],[4233.2,1.18107],[4233.4,3.2078],[4234.3,1.27201311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754809799761,[[4230.5,0.43212257],[4230.2,3.2078],[4230.1,0.266],[4230.0,1.68404347],[4229.9,0.47279]],[[4230.6,2.0133],[4230.8,0.47269],[4231.3,0.5],[4231.5,0.51880582],[4231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754809851400,[[4231.9,1.8877],[4231.8,3.36693199],[4231.7,0.47258],[4231.5,1.68404347],[4231.1,29.17287802]],[[4232.0,0.5],[4232.4,0.808],[4232.6,0.3813],[4233.1,3.2078],[4233.8,2.45291311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754809934164,[[4233.0,0.33045316],[4232.4,3.8098],[4232.3,0.0206],[4232.1,0.47253],[4231.7,1.68592909]],[[4233.1,1.8871],[4233.2,0.47243],[4233.3,3.2078],[4233.7,1.18095],[4234.5,0.18819257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754809977097,[[4232.6,0.17355036],[4232.0,1.68383323],[4231.8,3.44190884],[4231.1,14.88726098],[4229.7,5.44815326]],[[4232.7,1.8965],[4232.8,0.47247],[4233.1,3.2078],[4233.6,1.18095],[4233.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754810028838,[[4231.7,5.03737916],[4231.5,0.47261],[4231.4,0.5],[4230.3,11.95586],[4228.9,2.36452]],[[4231.8,1.857],[4232.1,0.47255],[4232.7,3.4121],[4232.9,1.18116],[4233.4,1.18101]]]
["bitfinex-derivatives","ETHF0:USTF0",1754810105110,[[4229.7,2.45242748],[4229.5,3.2078],[4229.3,0.47285],[4229.2,1.68383323],[4228.7,2.09544356]],[[4229.8,1.8346],[4229.9,0.47279],[4230.0,0.3789],[4230.4,0.52294018],[4231.1,2.45367311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754810157854,[[4227.5,0.8871],[4227.0,0.47311],[4226.9,18.71286312],[4226.6,10.768],[4223.8,6.7054194]],[[4227.6,1.8536],[4227.8,1.00437961],[4227.9,3.7078],[4228.1,0.005],[4228.5,1.18237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754810173058,[[4227.5,1.05179369],[4227.3,0.3293],[4227.2,0.0703],[4226.9,5.36678312],[4226.5,2.32608474]],[[4227.6,1.8272],[4227.7,0.97303],[4227.8,3.2078],[4228.1,0.005],[4228.8,1.27201311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754810224698,[[4226.3,17.9436],[4226.2,4.90115847],[4226.0,1.13672],[4225.8,10.788],[4225.7,2.2862106]],[[4226.4,1.84401215],[4226.7,0.47315],[4227.2,3.2078],[4227.6,0.0804],[4229.2,2.12002186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754810266921,[[4225.6,1.78927036],[4225.4,0.47328],[4225.3,3.2078],[4224.9,10.828],[4224.6,2.3669]],[[4225.7,0.02429592],[4226.1,0.4037],[4226.2,0.6423],[4226.4,3.2078],[4226.9,0.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754810337672,[[4225.8,0.47324],[4225.7,10.795],[4225.6,1.69688272],[4225.5,0.4193],[4225.4,3.2078]],[[4225.9,1.1082],[4226.0,3.2078],[4226.7,0.47315],[4227.2,0.2043],[4227.6,1.27201311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754810386817,[[4224.0,1.7316],[4223.9,16.16432098],[4223.5,0.18764664],[4223.0,21.16050098],[4222.2,4.19088712]],[[4224.1,0.7399],[4224.4,0.3347],[4224.5,0.2043],[4224.8,0.47336],[4225.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754810434079,[[4223.7,1.6601],[4223.2,2.16860098],[4222.3,3.12259043],[4222.2,1.18411],[4220.9,5.44815326]],[[4223.8,4.42977],[4224.1,0.5],[4225.1,2.45533311],[4225.5,1.69601749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754810510628,[[4222.7,1.7052],[4222.4,0.47362],[4222.2,0.5],[4222.0,3.2078],[4221.6,1.7013267]],[[4222.8,0.4734],[4222.9,0.47357],[4223.2,1.8903],[4223.3,3.5108],[4224.1,1.18362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754810561087,[[4225.3,1.6573],[4224.9,2.1746667],[4224.7,3.2078],[4224.6,0.24049536],[4224.4,2.2684034]],[[4225.4,1.3509],[4225.5,0.47328],[4225.6,3.2078],[4225.7,1.4911],[4225.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754810601217,[[4224.6,3.2078],[4224.4,0.1473],[4224.1,0.5666],[4224.0,1.69688177],[4223.8,0.47347]],[[4224.7,1.6204],[4224.8,0.47336],[4225.2,3.2078],[4225.6,1.18319],[4226.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754810623140,[[4223.8,4.8087],[4223.5,0.4735],[4223.1,10.783],[4222.9,0.24224948],[4220.4,5.44815326]],[[4223.9,1.6296],[4224.2,0.47343],[4224.6,3.2078],[4225.0,0.5],[4225.2,1.18331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754810679882,[[4224.6,1.2878],[4224.4,1.69688177],[4224.3,3.2078],[4223.9,2.1211034],[4211.4,10.89630653]],[[4224.7,1.6139],[4224.9,0.47332],[4225.4,3.2078],[4225.6,0.5],[4239.7,11.02411368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754810767351,[[4220.9,0.4766],[4220.5,1.69688177],[4220.4,2.5949134],[4220.3,14.0008],[4220.1,0.18761565]],[[4221.0,1.3405],[4221.2,0.47373],[4221.3,0.109],[4221.5,3.2078],[4221.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754810796771,[[4219.2,1.6341],[4219.0,3.2078],[4218.7,1.69290973],[4218.2,2.1160547],[4218.1,2.93362098]],[[4219.3,0.50825],[4219.5,0.017],[4220.0,1.20608],[4220.3,0.5],[4220.4,3.76627308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754810848010,[[4215.7,1.6377],[4215.0,0.005],[4214.8,17.081]],[[4215.8,0.005],[4216.3,0.3059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754810893145,[[4215.0,2.09373],[4214.3,0.505],[4214.2,1.18628],[4214.0,3.2078],[4213.5,1.18648]],[[4215.1,0.0009],[4215.2,0.005],[4215.4,3.2078],[4215.5,0.48658],[4216.9,0.18759356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754810940492,[[4216.3,0.5826],[4216.2,0.005],[4216.0,0.3911],[4215.2,3.6822],[3208.0,1.0]],[[4216.4,0.0369],[4216.6,1.03963807],[4216.7,4.9148],[4217.0,1.18552],[4217.1,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754810965115,[[4215.1,1.6464],[4215.0,0.47442],[4214.3,0.505],[4214.2,1.1863],[4214.1,3.2078]],[[4215.2,3.2128],[4215.8,0.47435],[4216.1,1.9017],[4216.2,0.2984],[4216.9,1.18557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811010152,[[4214.9,29.0546],[4214.7,0.47446],[4214.6,3.2078],[4213.8,3.3024447],[4213.3,2.93362098]],[[4215.0,1.6804],[4215.7,0.47435],[4216.1,3.2078],[4216.8,0.19368591],[4217.2,1.18548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811062492,[[4215.8,0.5],[4215.5,10.962],[4215.4,0.005],[4215.3,0.6849],[4215.0,0.71002]],[[4215.9,2.1215],[4216.0,0.47432],[4216.1,6.1084],[4216.3,0.005],[4216.5,1.18566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811113539,[[4215.3,0.2921],[4215.2,0.47439],[4214.8,14.1258],[4214.5,0.5],[4214.4,1.18622]],[[4215.4,1.5007],[4215.5,1.5488],[4215.6,0.2871],[4215.7,3.6208],[4215.9,0.47432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811151246,[[4215.2,11.8488],[4215.1,3.68721],[4214.9,0.2889],[4214.8,17.1366],[4201.6,11.06951]],[[4215.3,1.6168],[4215.8,0.5],[4215.9,3.2078],[4216.7,1.18561],[4218.5,1.68955687]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811199985,[[4212.0,1.3606],[4211.9,28.48177],[4211.6,3.2078],[4211.3,2.13079718],[4210.8,2.98311606]],[[4212.1,1.6798],[4212.8,3.68248],[4213.1,3.54904],[4213.2,1.3532],[4213.7,1.7677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811206693,[[4210.0,1.6657],[4209.9,10.919],[4209.7,0.47502],[4209.3,3.2078],[4208.4,1.18793]],[[4210.1,1.6798],[4210.7,3.2078],[4210.8,0.47491],[4212.1,1.18692],[4212.2,0.18736547]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811242114,[[4207.8,11.7591],[4207.4,3.2128],[4207.3,17.1914],[4207.1,0.47532],[4206.7,0.18816236]],[[4207.9,1.6689],[4208.0,3.2078],[4208.1,0.47522],[4208.3,0.005],[4210.5,1.26716765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811292843,[[4205.8,0.8107],[4205.6,0.47549],[4205.5,17.116],[4205.4,1.79785198],[3208.0,1.0]],[[4205.9,4.8322],[4206.4,0.4754],[4206.5,2.0871],[4208.0,1.26716765],[4208.2,2.37604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811337578,[[4206.2,0.47541],[4205.9,11.146],[4205.8,0.0047],[4205.6,1.70008651],[4205.5,3.2078]],[[4206.3,1.6446],[4207.0,3.2078],[4207.2,0.47531],[4207.8,1.18811],[4208.4,3.07105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811383318,[[4208.5,11.545],[4208.0,0.47521],[4207.8,0.3041],[4207.7,17.3801],[4207.6,4.91520395]],[[4208.6,5.3976],[4209.0,0.47511],[4209.3,1.7901],[4209.4,0.005],[4209.7,1.18758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811421953,[[4204.9,12.6704],[4204.8,0.47557],[4204.5,3.2078],[4204.2,1.18911],[4203.8,2.35431895]],[[4205.0,0.9929],[4205.1,1.9024],[4205.2,3.2078],[4205.3,0.3847],[4205.5,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811457171,[[4184.0,0.47794],[4183.7,3.9978],[4182.8,3.2078],[4182.5,11.056],[4182.0,17.164]],[[4184.2,3.2078],[4187.9,18.35776],[4189.9,1.26716765],[4190.8,4.07545687],[4191.6,2.11194609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811462870,[[4186.3,5.2006],[4185.4,17.182],[4184.8,17.268],[4184.5,1.19471]],[[4188.1,3.2078],[4189.5,1.19331],[4190.2,1.1931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811496292,[[4190.4,3.13932525],[4189.8,1.0131],[4189.5,3.2078],[4188.8,1.19352],[4187.7,1.70272966]],[[4190.5,0.5],[4190.7,3.2078],[4191.3,1.5359],[4191.6,0.55620164],[4191.8,0.17212364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811528117,[[4191.2,6.72929824],[4190.8,0.47718],[4190.3,17.195],[4189.9,15.589],[4188.7,0.24427514]],[[4191.3,0.6028],[4191.8,0.47709],[4191.9,0.5502],[4192.0,0.4454],[4192.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811569633,[[4189.8,3.62164226],[4189.7,4.25312],[4189.6,0.4318],[4188.9,1.19353],[4188.4,0.13348178]],[[4190.8,1.0598],[4190.9,3.7697],[4191.5,1.19283],[4193.0,9.766],[4193.1,1.24639018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811601451,[[4185.5,0.005],[4184.7,3.71243952],[4184.6,3.7869],[4184.3,0.4476],[4183.3,0.14752326]],[[4185.7,3.2078],[4185.9,0.47776],[4186.2,6.0],[4186.4,0.005],[4187.5,1.19395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811618062,[[4187.2,0.6084],[4187.1,17.193],[4187.0,0.4357],[4186.7,3.2078],[4186.6,0.47766]],[[4188.1,0.4775],[4188.4,3.2078],[4188.7,0.5413],[4189.2,1.19346],[4189.6,0.16305759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811678110,[[4188.0,3.72724906],[4187.9,30.217],[4187.5,0.47756],[4187.1,3.2078],[4186.8,1.19411]],[[4188.1,3.2078],[4188.3,0.47748],[4188.7,1.0621],[4189.9,1.24639018],[4190.0,1.19323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811709933,[[4185.7,1.0613],[4185.6,30.68378],[4185.2,0.005],[4185.1,3.2078],[4184.4,1.19482]],[[4186.1,0.005],[4186.2,3.2078],[4186.3,0.47771],[4186.5,1.0475],[4187.5,1.19395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811721250,[[4187.6,1.0613],[4187.5,0.47757],[4187.3,12.989],[4187.1,3.2078],[4187.0,0.1653532]],[[4187.7,0.005],[4188.0,3.2078],[4188.2,0.6231],[4188.5,0.5826],[4188.7,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811775778,[[4184.6,17.203],[4184.3,3.2078],[4184.2,13.4973],[4183.9,0.47798],[4183.0,2.07790628]],[[4185.2,3.2078],[4185.5,1.19452],[4185.8,0.72254314],[4186.8,1.24639018],[4187.3,18.89355687]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811801400,[[4184.4,0.5934],[4184.2,3.2078],[4184.0,0.47797],[4183.5,2.07790628],[4182.8,1.19528]],[[4184.8,0.47789],[4185.2,4.8043],[4185.5,0.16371304],[4185.7,1.19447],[4186.3,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811832825,[[4181.8,1.579],[4180.9,3.68612],[4180.3,2.31599944],[4179.7,2.99166076],[4179.6,2.0]],[[4181.9,3.2078],[4182.0,0.47821],[4182.4,0.4184],[4182.5,0.5721],[4182.8,0.5327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811849036,[[4180.6,1.5746],[4180.4,0.47838],[4180.0,3.07814105],[4179.8,3.2078],[4179.1,1.19633]],[[4180.7,3.2078],[4181.1,0.4232],[4181.3,1.04989],[4181.4,0.515],[4181.9,0.16331557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811875456,[[4181.7,3.2078],[4181.3,0.5959],[4181.2,0.4473],[4180.1,17.228],[4179.1,2.11954236]],[[4181.9,1.55471],[4182.4,0.3895],[4182.5,3.2078],[4183.0,1.19523],[4183.2,1.19519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811908885,[[4180.8,0.9926],[4180.6,3.2078],[4179.1,1.19634],[4178.8,12.559],[4178.4,2.07790628]],[[4181.6,3.2078],[4182.4,0.72162891],[4182.5,12.577],[4182.6,1.19538],[4182.9,2.44166018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811951326,[[4179.2,1.0279],[4178.9,3.2078],[4178.6,0.47859],[4177.6,1.19677],[4177.0,12.6993265]],[[4179.9,1.0298],[4180.1,0.47843],[4180.2,3.2078],[4180.8,0.1577972],[4183.3,2.62631014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754811984133,[[4186.0,3.8014],[4185.9,0.005],[4185.2,0.47783],[4184.4,1.19482],[4184.1,12.373]],[[4186.5,0.47769],[4186.7,0.005],[4187.6,3.2078],[4187.8,0.1570741],[4188.0,1.19382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812019062,[[4191.7,1.2266],[4191.4,3.2078],[4191.2,0.4644],[4190.7,0.47721],[4189.6,9.475]],[[4191.8,0.48199],[4192.0,3.2078],[4192.6,0.15537073],[4192.7,1.8021109],[4192.8,1.19245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812064291,[[4192.2,0.5714],[4191.8,3.2078],[4191.7,0.4771],[4191.0,1.19795],[4184.6,8.911]],[[4192.6,0.005],[4192.8,0.47698],[4193.0,3.2078],[4193.3,0.3851],[4193.6,0.71113722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812104431,[[4191.9,1.1364],[4191.8,0.4252],[4191.6,3.2078],[4191.2,3.5119485],[4191.1,3.13702923]],[[4192.0,0.005],[4192.2,0.47705],[4192.3,3.2078],[4192.6,0.15295439],[4192.7,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812140361,[[4190.7,1.5566],[4190.6,3.2128],[4190.4,0.47725],[4189.8,1.68399247],[4189.6,18.618]],[[4191.4,1.68414],[4191.5,0.005],[4191.8,0.3929],[4191.9,3.2078],[4192.3,0.15314166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812151278,[[4191.7,1.1201],[4191.5,0.4284],[4191.2,3.2078],[4190.6,0.47723],[4190.5,1.68399247]],[[4191.8,0.4771],[4192.1,1.207],[4192.3,0.47438502],[4194.5,28.34994609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812183800,[[4189.8,1.0941],[4189.7,0.3918],[4189.6,3.2078],[4188.3,1.68399247],[4188.1,18.62]],[[4190.5,0.375],[4190.6,0.3013],[4190.8,1.34559625],[4190.9,3.2078],[4191.0,1.19297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812235936,[[4194.1,4.6628],[4193.0,0.47695],[4192.3,11.801],[4192.0,3.27057628],[4191.6,1.19278]],[[4195.1,1.46312],[4195.5,3.2078],[4195.6,1.19166],[4196.7,1.24639018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812275069,[[4194.1,1.7336],[4193.8,0.4208],[4193.4,3.2078],[4192.1,2.07790628],[4191.6,2.99166076]],[[4194.2,4.68992],[4194.3,0.005],[4194.6,0.2309],[4194.7,0.14965931],[4195.4,1.19174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812309302,[[4190.7,3.2078],[4190.6,0.511],[4190.3,0.3907],[4189.0,0.4774],[4188.2,2.07790628]],[[4190.8,0.47721],[4191.3,1.1929],[4191.5,3.2078],[4191.9,1.19272],[4192.3,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812365539,[[4185.9,1.9073],[4184.6,3.2078],[4184.5,0.47791],[4183.8,18.629],[4183.1,11.601]],[[4186.0,1.89435],[4186.2,3.2078],[4187.2,2.3881],[4188.3,1.25792605],[4188.8,1.67161131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812399668,[[4185.7,3.0805],[4185.5,3.2078],[4184.8,0.47787],[4184.2,1.70377165],[4184.0,11.568]],[[4186.1,0.47773],[4186.2,0.7841],[4186.3,3.2078],[4186.6,0.005],[4186.7,0.15171827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812436486,[[4184.5,3.0118],[4184.0,3.2078],[4183.2,2.77728568],[4183.1,18.65],[4179.3,8.5150081]],[[4184.6,2.0637],[4184.7,0.4779],[4185.4,1.35488421],[4187.1,4.05975131],[4192.0,10.133712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812468505,[[4187.0,2.9458],[4186.7,3.2078],[4185.5,1.70377165],[4185.2,0.52383436],[4185.0,3.27255628]],[[4187.1,0.88922],[4187.4,0.3854],[4187.6,0.7406],[4187.8,1.35428858],[4187.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812488912,[[4187.0,2.885],[4186.4,3.2078],[4186.0,1.70377165],[4185.5,2.07790628]],[[4187.1,1.71632],[4187.4,0.16092476],[4187.5,0.7322],[4187.8,1.19386],[4190.1,2.95672453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812541066,[[4185.4,2.8287],[4185.1,3.2078],[4185.0,0.005],[4184.3,1.70377165],[3150.0,339.0117]],[[4185.5,0.4778],[4185.8,0.4427],[4185.9,0.6364],[4186.3,3.36378096],[4186.6,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812593109,[[4189.8,2.0145],[4189.5,0.4602],[4189.4,0.005],[4189.3,3.2078],[3208.0,1.0]],[[4189.9,1.8166],[4190.1,0.47729],[4190.3,0.005],[4190.4,3.2078],[4191.6,14.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812617120,[[4190.0,3.2078],[4189.6,0.5914],[4189.5,0.6065],[4189.3,1.70377165],[4189.1,0.4554]],[[4190.1,1.7235],[4190.2,0.47728],[4191.0,0.14708063],[4191.1,4.40074],[4191.5,1.19283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812673273,[[4187.5,2.6292],[4187.1,0.005],[4186.6,3.2078],[4186.4,1.70377165],[4186.0,11.293]],[[4187.6,1.5289],[4187.8,0.68806004],[4187.9,3.2078],[4188.0,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812688072,[[4187.5,2.6292],[4187.1,0.005],[4186.6,4.91157165],[4186.2,11.278],[4186.1,2.07790628]],[[4187.6,2.1623],[4187.9,0.5465],[4188.0,0.69493303],[4188.1,3.2078],[4188.6,1.25792605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812773042,[[4185.6,2.5131],[4185.0,1.70377165],[4184.9,11.195],[4184.8,0.47787],[4184.7,18.635]],[[4185.7,1.0318],[4185.8,0.47777],[4185.9,0.5267],[4186.0,0.15508036],[4186.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812791552,[[4186.6,2.5233],[4186.5,3.2078],[4185.6,0.47778],[4185.1,1.70377165],[4184.6,13.26490628]],[[4186.7,0.47767],[4187.0,0.3218],[4187.4,0.69284466],[4187.5,3.77707025],[4188.2,1.25792605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812839985,[[4185.0,2.5258],[4184.8,3.2078],[4184.7,1.7122451],[4184.2,2.61824637]],[[4185.2,0.47784],[4185.4,0.9692],[4185.5,0.5518],[4185.7,0.15020627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812881101,[[4179.4,5.6146],[4179.1,0.47853],[4178.3,0.26177292],[4178.2,19.85258],[4178.0,11.36140009]],[[4179.5,1.9587],[4180.3,3.2078],[4180.7,1.19591],[4182.1,10.21110966],[4183.0,4.48736944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812915945,[[4178.2,0.9599],[4177.9,0.4136],[4177.5,3.68651],[4177.1,29.785],[4176.9,1.7122451]],[[4178.3,2.91563],[4178.9,3.2078],[4179.5,1.19624],[4180.1,1.19606],[4180.3,2.39205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812947361,[[4177.2,1.035],[4176.8,0.4179],[4176.4,21.8898],[4176.0,0.47888],[4175.7,1.7122451]],[[4177.3,3.2078],[4177.5,0.47871],[4178.4,1.34843302],[4178.5,1.1965],[4179.2,1.51108389]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812989506,[[4174.4,2.3811],[4174.3,0.089],[4173.8,1.7122451],[4173.7,3.2078],[4173.0,20.82730637]],[[4174.5,0.47906],[4175.0,0.5386],[4175.2,1.19744],[4175.7,3.2078],[4175.8,0.15486826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754812997712,[[4174.4,4.38111],[4174.3,0.089],[4173.7,3.2078],[4173.3,0.47919],[4173.0,1.7122451]],[[4174.5,3.2078],[4174.6,0.47904],[4174.9,0.5386],[4175.1,0.69769289],[4175.2,1.19746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813045538,[[4168.7,3.2078],[4168.3,3.14210129],[4168.0,0.529],[4167.9,0.47981],[4167.8,0.3936]],[[4168.8,0.9561],[4169.1,0.5251],[4169.7,3.2078],[4170.0,0.47958],[4170.3,0.6932391]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813068551,[[4169.1,0.3936],[4169.0,0.5369],[4168.8,1.95338],[4168.7,3.2078],[4167.7,1.19958]],[[4169.3,0.9561],[4169.4,1.25810966],[4169.6,3.2078],[4169.7,0.5251],[4169.9,0.76009193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813110485,[[4169.4,3.68744],[4169.3,3.06596733],[4168.2,1.19943]],[[4170.4,3.2078],[4170.6,0.971],[4170.8,0.16372653],[4170.9,0.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813150305,[[4177.1,0.5504],[4177.0,3.2078],[4176.6,0.47881],[4169.6,6.8489804],[4165.6,13.6979608]],[[4177.5,0.5871],[4177.6,0.4787],[4177.7,1.24862987],[4178.0,0.9939],[4178.1,0.65209564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813169511,[[4175.2,3.67220101],[4175.1,1.0129],[4174.9,3.2078],[4174.6,0.47904],[4173.2,1.19801]],[[4175.8,0.47891],[4175.9,0.5912],[4176.3,3.2078],[4176.6,0.58474547],[4176.7,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813217842,[[4174.8,1.5989],[4174.1,3.2078],[4173.1,1.19803],[4172.5,2.39644]],[[4175.5,0.47895],[4175.8,0.15123744],[4176.2,19.87819],[4176.6,1.19705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813228447,[[4173.6,0.9552],[4173.4,3.15087734],[4173.2,0.47921],[4173.0,3.2078],[4171.6,3.32936975]],[[4174.1,0.47911],[4174.5,3.7586],[4175.5,19.88437],[4176.3,1.24913471],[4178.4,0.21714012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813261872,[[4171.8,3.14057208],[4171.7,3.2078],[4171.6,0.5691],[4171.5,0.4214],[4171.4,0.5435]],[[4172.4,0.5732],[4172.5,0.4793],[4172.7,0.527],[4173.0,3.2078],[4173.3,1.19802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813314904,[[4171.5,0.5558],[4171.4,0.5462],[4170.9,3.2078],[4170.8,0.47948],[4169.8,2.13090975]],[[4171.6,0.9146],[4171.9,3.2078],[4172.1,0.54],[4172.2,0.14403167],[4172.3,1.1983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813338125,[[4173.4,1.4397],[4173.3,3.17154331],[4172.9,3.2078],[4172.5,1.19823],[4171.7,4.52690975]],[[4174.6,0.8988],[4174.7,3.2078],[4174.8,0.5051],[4175.4,1.19742],[4175.5,1.24913471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813370045,[[4170.7,0.5094],[4170.5,0.3893],[4170.1,3.2078],[4168.6,1.19934],[4168.4,2.13090975]],[[4170.9,0.4976],[4171.5,3.2078],[4171.9,1.19842],[4172.5,1.34563805],[4172.6,1.19823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813387147,[[4169.6,0.8882],[4169.5,0.5173],[4169.3,0.47965],[4169.0,3.2078],[4168.5,1.19938]],[[4170.1,0.47957],[4170.2,3.6979],[4170.3,0.733386],[4170.4,0.3971],[4170.5,0.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813451089,[[4176.5,0.5148],[4176.4,4.19634],[4176.3,0.4176],[4175.9,1.19726],[4175.6,1.19733]],[[4176.6,1.34472],[4177.1,0.4491],[4177.3,1.19687],[4177.4,3.2078],[4177.7,1.19675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813484708,[[4180.6,1.88267],[4180.5,3.2078],[4180.1,18.67],[4178.8,2.13090975],[4178.7,0.19768502]],[[4180.8,0.487],[4180.9,0.95814],[4181.2,0.4058],[4181.4,3.2078],[4181.8,1.19559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813496612,[[4184.0,3.11760773],[4183.8,3.11760773],[4183.7,3.618],[4183.6,0.5042],[4183.3,0.4733]],[[4184.3,0.47794],[4184.7,3.2078],[4184.8,1.19474],[4185.3,1.1946],[4185.8,1.19445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813526326,[[4183.3,0.8782],[4183.0,1.19523],[4182.9,3.2078],[4182.3,1.19542],[4181.2,24.15522137]],[[4184.2,0.55663542],[4184.3,0.4734],[4184.4,0.8995],[4184.9,3.2078],[4185.0,1.24913471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813569960,[[4187.9,0.4381],[4187.8,0.47754],[4187.6,3.12004913],[4187.4,3.12004913],[4187.3,3.2078]],[[4188.0,1.3866],[4188.4,3.2078],[4188.6,0.47745],[4188.9,0.55680455],[4189.2,0.19505125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813602979,[[4189.1,0.4763],[4188.7,0.8813],[4188.6,0.47745],[4188.4,3.2078],[4187.6,1.19393]],[[4189.2,0.4901],[4189.4,0.47737],[4189.8,3.2078],[4190.1,0.55636649],[4190.2,1.19321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813620491,[[4190.1,0.4751],[4189.5,0.4161],[4189.4,0.4963],[4188.8,4.40138],[4179.0,12.84183825]],[[4190.2,0.8458],[4190.3,0.47727],[4190.4,3.2078],[4191.1,1.19295],[4191.2,1.24913471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813685053,[[4194.0,0.8709],[4193.5,0.4769],[4193.4,3.2078],[4192.9,1.1924],[4192.5,1.19254]],[[4194.1,0.8458],[4194.3,0.4473],[4194.4,1.03354713],[4194.5,3.2078],[4195.4,1.67747955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813719262,[[4192.2,0.4371],[4192.1,3.2078],[4191.9,0.47708],[4190.5,2.13090975],[4190.0,21.56346882]],[[4192.6,1.34581],[4193.2,0.4768],[4193.4,0.71231907],[4194.6,13.77594],[4194.8,11.04984944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813749705,[[4193.1,0.47694],[4193.0,3.2078],[4192.2,1.1926],[4191.9,3.11820213],[4191.8,1.19271]],[[4193.9,0.59214297],[4194.0,4.08324],[4195.1,1.19183],[4195.4,13.04647955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813765110,[[4195.1,2.149],[4194.9,0.47674],[4194.7,3.2078],[4194.3,1.192],[4193.8,1.19217]],[[4195.2,0.2782],[4195.5,0.3986],[4195.6,0.8987],[4195.8,3.2078],[4195.9,0.14833563]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813798238,[[4197.4,0.47645],[4196.7,4.32343928],[4196.6,4.39917],[4195.2,13.05399922],[4194.3,2.13090975]],[[4198.2,0.8243],[4198.3,0.47637],[4198.4,0.54289225],[4198.5,3.2078],[4198.9,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813824658,[[4199.2,0.4326],[4198.9,0.47629],[4198.6,3.2078],[4198.2,1.19094],[4197.7,1.19106]],[[4199.7,0.4004],[4199.9,0.90008],[4200.0,3.2078],[4200.2,0.4536],[4200.7,1.19026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813878101,[[4201.0,3.2078],[4200.1,0.47613],[4199.5,18.581],[4199.3,1.70469338],[4198.6,5.70315673]],[[4201.4,0.47599],[4201.6,0.8056],[4201.9,0.54185087],[4202.0,3.6219],[4202.4,1.1897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813914931,[[4200.2,5.216],[4199.2,0.47622],[4198.9,18.573],[4198.7,1.70469338],[4198.0,2.13086673]],[[4200.3,0.938],[4200.5,0.47607],[4200.6,0.8243],[4201.1,0.54207811],[4201.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813925937,[[4201.9,0.3929],[4201.8,0.8156],[4201.6,3.2078],[4200.9,0.47602],[4200.1,1.70469338]],[[4202.0,0.8491],[4202.2,0.90688],[4202.4,0.68633337],[4202.5,3.2078],[4205.8,2.95407358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754813959952,[[4199.2,0.396],[4198.9,3.2078],[4198.0,0.47635],[4197.0,19.77317],[4196.5,2.89599338]],[[4199.4,0.47621],[4199.6,0.4037],[4199.9,3.2078],[4200.0,0.94583558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814012798,[[4199.6,1.9421],[4199.3,3.2078],[4198.0,1.70469338],[4197.8,1.19094],[4197.4,3.32192673]],[[4199.7,0.9445],[4199.8,0.47616],[4200.0,0.3883],[4200.1,0.19249515],[4200.4,0.5396765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814054230,[[4201.6,1.5939],[4200.8,3.2078],[4200.5,1.70469338],[4200.4,0.47609],[4199.6,2.98321342]],[[4201.7,1.77534],[4202.1,1.18977],[4202.4,0.54182538],[4202.5,5.66350153],[4203.4,2.11005256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814082448,[[4203.4,3.9971],[4203.1,0.47578],[4202.5,1.18964],[4201.9,1.70469338],[4201.4,2.13086673]],[[4203.5,0.3681],[4203.9,0.4208],[4204.0,0.47569],[4204.1,0.3668],[4204.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814135479,[[4201.3,0.33482861],[4200.7,3.68386],[4200.0,1.70469338],[4199.9,1.19036],[4198.8,2.98321342]],[[4201.6,0.84837],[4201.7,0.3914],[4201.9,3.2078],[4202.8,11.297],[4203.0,3.65579757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814170101,[[4205.1,1.5528],[4204.7,0.4031],[4204.6,3.68341],[4204.0,1.18921],[4201.9,2.98321342]],[[4205.2,2.42656],[4205.5,3.2078],[4205.9,1.18871],[4206.1,1.37608213],[4206.3,11.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814182108,[[4205.5,1.73199459],[4205.4,0.47553],[4204.7,3.2078],[4204.6,1.18905],[4204.0,1.70469338]],[[4205.6,0.3686],[4205.7,3.5991],[4206.0,0.934017],[4206.1,1.68246],[4206.4,0.18681075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814221646,[[4204.3,0.44762808],[4204.2,3.2078],[4204.1,0.391],[4204.0,0.86168],[4203.7,1.70469338]],[[4204.4,1.9078],[4204.6,0.47563],[4205.1,0.53137095],[4205.2,3.2078],[4205.3,1.18887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814263472,[[4203.3,0.33499129],[4202.8,3.2078],[4202.7,1.1495],[4202.5,0.47586],[4201.9,20.26369338]],[[4203.4,1.9116],[4203.5,0.47575],[4203.9,0.53053332],[4204.0,4.59196497],[4204.8,2.48371757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814315816,[[4203.6,2.06350125],[4203.2,3.2078],[4203.0,0.4758],[4202.8,1.70469338],[4201.9,18.559]],[[4203.7,1.8554],[4203.8,0.47572],[4204.0,0.53574378],[4204.1,3.2078],[4204.7,2.39604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814361347,[[4205.6,0.6092],[4205.4,0.3848],[4205.3,0.3697],[4205.1,3.2078],[4204.7,0.47561]],[[4205.7,1.8457],[4205.8,3.68329],[4206.3,1.18858],[4206.4,1.18856],[4206.8,2.56892905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814411175,[[4203.6,1.788],[4203.2,3.2078],[4203.0,0.4758],[4202.5,1.70469338],[4202.3,1.1897]],[[4203.7,2.27653],[4204.1,0.5327648],[4204.2,4.397],[4204.6,1.3765001],[4204.9,3.65472757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814462009,[[4200.7,1.768],[4200.1,3.2078],[4199.8,0.47617],[4199.2,1.70469338],[4198.7,3.32160673]],[[4200.8,1.90346],[4200.9,3.2078],[4201.9,1.18985],[4215.7,10.97227333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814472123,[[4200.5,1.768],[4200.2,0.47612],[4200.0,3.2078],[4199.5,1.1905],[4199.3,1.70469338]],[[4200.6,0.47609],[4201.1,3.926],[4201.3,1.53434],[4201.7,1.18992],[4202.3,1.27671757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814520359,[[4203.6,1.7226],[4203.5,3.2078],[4203.3,0.47576],[4202.6,1.70469338],[4202.5,1.18965]],[[4203.7,1.404],[4203.8,0.47572],[4204.0,0.3181],[4204.4,0.53257942],[4204.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814561794,[[4206.2,1.7302],[4206.1,3.2078],[4206.0,0.47546],[4205.6,1.70469338],[4205.2,2.13086673]],[[4206.3,0.47544],[4206.7,0.726],[4206.9,1.18843],[4207.0,0.3262],[4207.1,0.53348662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814606931,[[4208.6,0.6922],[4208.3,0.5591],[4207.7,3.68307],[4207.0,1.18836],[4206.4,1.70469338]],[[4208.7,2.67313273],[4208.8,3.2078],[4209.0,2.46455757],[4209.2,1.18777],[4210.4,3.1961874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814653156,[[4209.4,4.7153],[4209.0,0.47512],[4208.1,1.18806],[4207.7,1.38177816],[4207.3,31.33569338]],[[4209.5,1.3384],[4209.7,0.47505],[4210.0,1.27671757],[4210.2,0.52633535],[4210.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814695791,[[4208.9,1.5027],[4208.5,3.2078],[4207.8,1.18816],[4207.4,1.18827],[4207.3,1.70469338]],[[4209.0,0.47514],[4209.3,1.97471757],[4209.4,0.2874],[4209.5,0.52759554],[4209.6,4.39547]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814742314,[[4208.5,3.4858],[4208.1,0.2654],[4207.9,0.47525],[4207.3,2.89300338],[4206.9,2.13086673]],[[4208.6,1.6003],[4208.7,0.47517],[4209.0,0.52666127],[4209.1,4.39562],[4209.5,2.46440757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814794845,[[4206.3,1.5841],[4206.1,0.47546],[4206.0,3.2078],[4205.1,1.18891],[4204.8,1.70469338]],[[4206.4,0.2721],[4206.8,3.8632],[4206.9,0.47538],[4207.1,0.52651875],[4207.2,11.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814795445,[[4206.5,1.5841],[4206.1,0.47546],[4206.0,3.2078],[4205.1,1.18891],[4204.8,1.70469338]],[[4206.6,0.4478],[4206.7,0.3849],[4206.8,4.00481875],[4206.9,0.47538],[4207.2,11.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814846209,[[4210.5,1.3098],[4210.0,0.73861],[4209.7,3.2078],[4208.8,1.18786],[4205.7,4.26173346]],[[4210.6,4.8002],[4210.9,0.47492],[4211.1,11.036],[4211.2,0.19260959],[4211.5,1.18716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814875329,[[4211.3,2.06437],[4211.0,3.2078],[4210.5,1.1874],[4210.1,1.18752],[4209.7,4.07994338]],[[4211.4,1.5999],[4211.7,0.52443155],[4211.8,3.2078],[4212.1,1.75150757],[4212.6,1.68804205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814920847,[[4219.2,2.96440241],[4216.8,11.716],[4216.2,1.18581],[4215.4,1.70469338],[4204.2,13.63754708]],[[4219.3,0.9318],[4219.4,0.47397],[4219.8,3.2078],[4221.8,14.08155],[4221.9,2.87228205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814969076,[[4213.9,0.6705],[4213.7,0.47461],[4213.6,0.2737],[4213.5,3.2078],[4212.7,1.18679]],[[4214.0,0.9449],[4214.4,0.47453],[4214.7,0.51707743],[4214.8,3.2078],[4215.3,1.18608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754814991496,[[4212.7,3.2078],[4212.3,0.6705],[4212.2,0.2737],[4211.3,1.18719],[4210.7,2.31672293]],[[4212.8,1.5751],[4212.9,0.4747],[4213.5,0.51814076],[4213.6,3.2078],[4213.7,1.18653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815021327,[[4212.9,0.2674],[4212.8,3.2078],[4212.7,0.3888],[4212.6,0.2655],[4211.6,1.18709]],[[4213.1,0.6354],[4213.5,0.9391],[4213.7,3.2078],[4213.9,1.18649],[4214.1,0.51766922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815060869,[[4211.1,4.0398],[4210.7,0.5228],[4210.0,2.89224338],[4209.7,1.18764],[4209.1,2.3756]],[[4211.2,1.2788],[4212.0,4.58650811],[4212.7,0.51860695],[4212.8,12.55750103],[4213.0,1.18673]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815119507,[[4207.2,3.2078],[4207.0,0.47536],[4206.7,0.42526199],[4206.6,0.2544],[4206.4,0.2724]],[[4207.3,1.568],[4207.6,0.4753],[4207.9,0.5178821],[4208.0,3.2078],[4208.2,1.18807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815154841,[[4207.3,0.6422],[4207.2,0.47533],[4206.9,3.2078],[4206.8,0.2725],[4206.5,1.18853]],[[4207.4,1.5515],[4207.8,0.47528],[4207.9,3.2078],[4208.2,0.18716214],[4208.7,1.18796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815199473,[[4206.7,0.4424],[4206.6,3.6832],[4206.4,0.2804],[4206.1,1.70469338],[4201.2,14.16916031]],[[4206.8,1.5945],[4207.0,0.47536],[4207.1,3.2078],[4207.7,1.18823],[4208.1,1.18812]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815246509,[[4207.0,0.6212],[4206.9,0.47537],[4206.5,0.2621],[4206.4,3.2078],[4206.2,1.18862]],[[4207.1,2.04125],[4207.5,3.2078],[4207.8,1.18819],[4208.0,11.37037256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815310546,[[4208.0,3.2078],[4207.9,1.14645],[4207.5,0.2553],[4207.4,2.89299338],[4207.1,1.18838]],[[4208.1,0.4589],[4208.3,0.9332],[4208.4,0.47521],[4209.1,3.2078],[4209.2,1.1878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815352883,[[4209.3,4.7164],[4208.8,0.2568],[4208.7,1.70469338],[4208.3,37.076],[4208.2,2.13086673]],[[4209.4,1.5812],[4210.0,1.0],[4210.2,3.2078],[4211.0,1.18729],[4211.5,1.26750103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815367801,[[4209.5,1.5566],[4209.4,0.47508],[4209.0,4.39563],[4208.8,1.68794644],[4208.6,1.18795]],[[4209.6,0.2549],[4209.7,3.6175],[4209.9,0.2711],[4210.0,1.0],[4210.5,0.19510209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815421026,[[4211.3,1.75708],[4211.0,0.2628],[4210.9,3.2078],[4210.7,1.18736],[4209.9,1.68794644]],[[4211.4,1.5891],[4212.0,3.2078],[4212.5,1.18688],[4212.6,22.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815475780,[[4210.6,2.20756719],[4210.2,2.87543644],[4209.9,1.18758],[4209.7,4.50615673],[4207.2,6.81877354]],[[4210.7,0.2579],[4210.9,0.6509],[4211.3,0.47488],[4211.4,0.53661852],[4211.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815536220,[[4212.5,0.91484],[4212.2,3.2078],[4212.1,0.2529],[4211.8,1.18703],[4211.6,1.1871]],[[4212.6,1.5654],[4212.7,0.03273164],[4212.9,0.4747],[4213.1,3.2078],[4213.7,1.18653]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815581153,[[4213.1,0.94177],[4212.9,0.3875],[4212.8,3.2078],[4212.7,0.2675],[4212.6,1.18683]],[[4213.2,1.5349],[4213.7,3.68241],[4214.0,0.00524549],[4215.5,16.42705256],[4249.2,13.50433641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815643216,[[4212.2,3.36618528],[4212.0,0.47479],[4211.8,0.6593],[4211.5,0.2532],[4211.3,1.18718]],[[4212.3,1.5564],[4212.4,0.47476],[4212.6,0.19084217],[4212.8,0.53875429],[4212.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815682955,[[4214.8,0.47448],[4214.7,3.2078],[4214.4,0.666],[4214.1,0.2586],[4214.0,1.18644]],[[4214.9,1.5521],[4215.2,0.47444],[4215.7,0.5360107],[4215.8,2.39295],[4215.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815731686,[[4217.6,1.09386],[4217.3,0.268],[4216.7,4.39346],[4216.3,1.18579],[4216.0,1.68794644]],[[4217.7,1.562],[4217.8,3.2078],[4218.0,0.47413],[4218.8,38.58159103],[4219.7,28.5891589]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815788735,[[4217.9,1.99923],[4217.7,3.2078],[4217.4,1.18546],[4217.0,1.18557],[4216.7,2.87362644]],[[4218.0,0.53835353],[4218.6,3.68185],[4218.9,1.26750103],[4219.3,1.68804205],[4219.4,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815803354,[[4219.3,1.30368],[4218.8,4.39287],[4218.3,1.18521],[4217.8,1.68794644],[4217.7,0.23233088]],[[4219.4,0.2592],[4220.0,3.6817],[4220.2,0.19376547],[4220.4,1.26750103],[4220.6,1.18459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815852295,[[4217.5,0.47417],[4217.3,0.2594],[4217.0,3.2078],[4216.9,0.2105],[4216.7,2.87360644]],[[4217.7,1.5575],[4218.0,0.47413],[4218.2,0.5357296],[4218.3,3.2078],[4218.6,21.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815904446,[[4217.1,1.07782],[4217.0,3.2078],[4216.9,0.211],[4216.4,1.18575],[4216.2,1.68794644]],[[4217.2,1.5595],[4217.5,0.47418],[4218.0,1.37447865],[4218.1,24.9878359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815981392,[[4219.4,1.5267],[4219.3,0.47398],[4218.9,0.47402],[4218.5,3.68187],[4217.8,1.86254065]],[[4219.5,3.2193],[4220.0,21.75],[4220.3,0.19118108],[4220.8,38.18253],[4221.0,1.26750103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754815997729,[[4217.4,1.99238],[4216.4,1.18574],[4216.2,1.18581],[4216.1,4.87640151],[4215.9,2.37178]],[[4217.7,0.47416],[4217.9,0.001],[4218.0,3.2078],[4218.3,0.001],[4218.4,1.18522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754816079209,[[4216.9,1.5427],[4216.7,0.47426],[4216.0,6.06225151],[4215.6,1.18598],[4215.5,2.13086673]],[[4217.0,4.7281],[4217.1,21.718],[4217.2,0.47422],[4218.1,1.1853],[4218.3,1.26750103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754816107331,[[4217.1,1.5611],[4217.0,0.47423],[4216.5,3.2078],[4216.3,1.18579],[4215.6,4.04053151]],[[4217.2,21.71],[4217.4,0.6554],[4217.5,3.68198],[4218.7,1.26750103],[4219.6,2.3417575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754816174989,[[4220.3,1.5419],[4220.0,3.6817],[4219.5,1.18488],[4219.1,2.85360151],[4218.1,2.98321342]],[[4220.4,1.74285],[4220.5,21.689],[4220.6,0.257],[4220.9,3.2078],[4221.6,2.47450103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754816227817,[[4211.9,1.1699],[4211.7,0.47483],[4210.7,4.39516],[4210.5,1.18741],[4208.4,2.98321342]],[[4212.0,0.8851],[4212.4,3.2078],[4212.5,22.40775],[4213.1,0.18643851],[4213.3,1.18664]]]
["bitfinex-derivatives","ETHF0:USTF0",1754816259951,[[4213.0,0.6743],[4212.9,0.2538],[4212.7,0.47472],[4212.4,3.2078],[4212.0,1.187]],[[4213.1,0.47467],[4213.2,22.4315],[4213.4,3.2078],[4213.8,0.53574038],[4214.2,1.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754816329791,[[4213.2,1.5651],[4213.1,0.47466],[4212.7,1.18679],[4212.4,3.2078],[4212.3,1.18689]],[[4213.3,25.6041],[4213.6,0.47462],[4214.2,38.23739],[4214.5,2.47450103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754816377228,[[4212.0,1.1257],[4211.9,0.4748],[4211.8,3.2078],[4211.6,0.2775],[4209.3,13.17273346]],[[4212.1,0.434],[4212.3,0.47476],[4212.4,22.3681],[4212.5,3.2078],[4213.1,1.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754816389840,[[4212.2,2.06387],[4211.5,1.18713],[4211.4,3.2078],[4211.3,1.66860151],[3145.3,1.17099803]],[[4212.3,22.7961],[4212.4,3.2078],[4212.5,0.47474],[4213.4,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754816438366,[[4213.8,0.73879],[4213.4,0.47464],[4212.8,1.18675],[4212.6,4.87640151],[4212.1,2.13086673]],[[4213.9,0.8631],[4214.0,3.2078],[4214.3,21.826],[4214.4,0.2636],[4215.7,1.18598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754816487415,[[4214.5,1.72971],[4214.3,0.2694],[4214.1,0.47456],[4213.8,1.66860151],[4213.6,4.39434]],[[4214.6,4.7941],[4215.1,0.47445],[4215.7,1.18596],[4218.0,4.22010512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754816535346,[[4216.2,1.5089],[4216.0,0.47435],[4215.5,2.37198],[4215.4,3.2078],[4215.3,1.66860151]],[[4216.3,3.2078],[4216.5,0.4172],[4216.7,0.2682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754816581070,[[4217.3,2.0202],[4216.8,3.2078],[4216.7,1.66860151],[4216.6,1.18569],[4216.2,2.13086673]],[[4217.4,3.6564],[4217.6,0.2754],[4217.7,0.3913],[4217.9,0.47413],[4218.0,0.5415931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754816647227,[[4214.7,1.73142986],[4214.6,0.47449],[4214.3,1.66860151],[4214.2,1.18637],[4213.8,3.31735673]],[[4214.8,3.9071],[4215.1,0.6705],[4215.2,0.47444],[4215.7,0.54213623],[4216.7,2.87374205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754816677652,[[4213.5,0.47462],[4213.3,0.2775],[4213.2,0.3836],[4212.9,1.46743],[4212.6,1.1868]],[[4213.6,1.1235],[4213.9,3.68239],[4214.4,1.18634],[4214.8,1.18623],[4214.9,1.39820042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754816738301,[[4215.0,1.5403],[4214.6,0.4745],[4214.1,3.2078],[4213.6,1.18654],[4212.7,2.31986722]],[[4215.1,3.2078],[4215.2,0.47444],[4215.8,0.5414435],[4215.9,1.1859],[4216.1,1.18587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754816752110,[[4214.6,0.5276],[4214.5,0.47451],[4214.3,0.3991],[4213.8,3.2078],[4212.7,0.18900049]],[[4214.7,0.0032],[4214.8,0.47448],[4215.1,3.2078],[4215.4,0.54905069],[4215.5,1.18604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754816797653,[[4216.4,2.0053],[4215.9,1.18589],[4215.8,3.2078],[4215.4,1.18604],[4215.0,0.1941647]],[[4216.5,0.8441],[4216.6,3.2078],[4216.8,0.2774],[4217.0,0.47423],[4217.9,16.76985103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754816857701,[[4215.3,4.0633],[4215.2,0.47443],[4214.7,1.18623],[4214.6,1.68912515],[4208.8,11.93285369]],[[4215.4,1.5605],[4215.6,0.4744],[4215.9,0.55095676],[4216.0,3.2078],[4216.1,1.3770608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754816920155,[[4216.0,0.9101],[4215.8,3.68216],[4215.1,1.18611],[4214.7,2.87533515],[4214.3,0.19298558]],[[4216.1,1.544],[4216.3,0.47431],[4216.8,21.735],[4216.9,1.18563],[4217.8,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754816973292,[[4215.7,0.8903],[4215.6,4.39376],[4215.2,1.18608],[4215.1,1.68912515],[4214.6,4.50335673]],[[4216.7,0.55145332],[4216.8,24.9288],[4217.4,1.18548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817004019,[[4216.1,2.06113],[4216.0,3.2078],[4215.4,1.18602]],[[4216.2,1.3032],[4216.4,22.1893],[4216.5,0.2533],[4216.9,3.2078],[4217.0,1.18559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817081769,[[4221.8,1.5447],[4221.5,3.2078],[4221.0,1.18445],[4220.4,1.18461],[4220.0,1.68912515]],[[4221.9,0.7362],[4222.1,0.3827],[4222.2,0.2627],[4222.6,25.7224],[4222.7,0.19136572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817121907,[[4221.3,1.74564],[4221.0,0.2638],[4220.8,4.89692515],[4220.7,1.18452],[4220.4,2.13086673]],[[4221.4,0.6301],[4221.5,0.47372],[4221.8,3.2078],[4222.2,1.7340975],[4223.0,2.47450103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817142520,[[4221.7,1.5638],[4221.6,3.68151],[4221.0,1.18444],[4220.6,23.20757],[4219.2,8.911]],[[4221.8,1.3132],[4222.1,0.258],[4222.2,0.47365],[4222.4,3.2078],[4223.0,1.18392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817176354,[[4222.8,0.4318],[4222.7,0.47358],[4222.5,0.4022],[4222.4,0.271],[4222.2,1.18412]],[[4222.9,4.7387],[4223.0,0.47356],[4223.2,22.18116474],[4223.7,36.96],[4226.7,5.52564787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817218980,[[4219.1,1.5581],[4218.5,3.2078],[4218.2,1.18523],[4218.0,1.18528],[4217.2,21.924]],[[4219.2,2.02269],[4219.8,1.1848],[4219.9,21.931],[4220.0,3.2078],[4220.3,1.18466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817287031,[[4218.8,1.0442],[4218.7,0.47403],[4218.1,3.2078],[4218.0,2.86902428],[4217.5,2.10466785]],[[4218.9,0.8332],[4219.0,0.2582],[4219.1,3.6818],[4219.3,0.55020175],[4219.4,21.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817313952,[[4219.6,1.74423],[4218.9,4.39283],[4218.7,1.68373428],[4218.3,2.10466785],[4217.8,2.94653499]],[[4219.7,0.4394],[4219.9,0.6943],[4220.1,0.47389],[4220.2,0.54996075],[4220.3,21.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817347278,[[4222.4,2.04692],[4222.1,3.2078],[4221.8,0.47369],[4221.4,1.18433],[4221.2,2.56122212]],[[4222.5,0.1857],[4222.6,21.798],[4222.7,0.3838],[4223.0,0.47356],[4223.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817387797,[[4221.3,0.4578],[4221.0,0.665],[4220.9,0.47378],[4220.3,3.2078],[4220.2,1.18467]],[[4221.4,1.45474],[4221.8,3.2078],[4222.0,1.18419],[4222.1,23.129],[4222.5,1.18406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817451928,[[4218.3,0.73849],[4218.1,0.2741],[4217.8,0.4056],[4217.6,1.18542],[4216.4,2.37149]],[[4218.4,1.4314],[4218.6,0.5855998],[4218.7,3.2078],[4218.8,0.47404],[4219.4,0.19203486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817491071,[[4221.1,0.2553],[4221.0,3.2078],[4220.4,1.18461],[4219.3,2.10466785],[4218.9,2.37007]],[[4221.9,0.9387],[4222.0,3.3916],[4222.4,1.18409],[4223.0,1.2751495],[4223.5,2.88396934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817538406,[[4224.5,1.3525],[4224.2,4.3914],[4223.7,1.18374],[4223.2,1.18388],[4222.5,0.18912888]],[[4224.6,1.5397],[4225.0,3.2078],[4225.1,0.23653879],[4225.4,0.47331],[4226.3,2.88321934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817583648,[[4223.0,1.38558],[4222.2,1.18415],[4222.1,1.18418],[4221.5,1.18435],[4221.3,25.3318]],[[4223.1,3.6037],[4223.4,0.2606],[4223.6,0.60490971],[4224.0,1.27198809],[4224.5,38.64619934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817651491,[[4219.6,0.47395],[4219.4,0.2544],[4219.3,0.2543],[4218.9,1.18509],[4218.6,1.18516]],[[4219.7,0.6309],[4219.8,0.9487],[4220.0,3.68172],[4220.5,0.3372],[4220.8,36.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817695816,[[4220.5,2.01975],[4220.1,0.4739],[4219.7,3.2078],[4219.5,1.1849],[3175.1,1.15462044]],[[4220.6,4.7599],[4221.3,0.33847681],[4221.5,0.47375],[4221.8,1.27198809],[4222.8,2.12524918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817716939,[[4221.0,1.3835],[4220.7,0.3867],[4220.6,1.18459],[4219.8,3.2078],[4219.5,3.29798664]],[[4221.1,1.514],[4221.2,3.2078],[4221.7,0.47373],[4222.0,0.34275569],[4222.1,23.33398809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817783796,[[4219.6,0.99485],[4219.0,1.18505],[4218.7,1.18512],[4218.3,2.37051]],[[4219.7,1.5231],[4220.2,4.28905168],[4220.4,1.27198809],[4220.9,1.70019934],[4221.2,1.18445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817823628,[[4219.3,1.00179],[4219.0,0.1543],[4218.9,1.18507],[4218.6,3.2078],[4217.9,2.11308664]],[[4219.4,1.5689],[4219.6,3.2078],[4220.3,0.28104964],[4220.4,0.47387],[4220.7,1.27198809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817888868,[[4216.4,36.99],[4215.8,1.34056],[4214.5,0.23929271],[4214.2,237.6723357],[4212.2,23.73952]],[[4217.1,3.8168],[4217.2,0.47423],[4218.2,1.1853],[4218.5,1.54377383],[4218.9,1.70019934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754817926408,[[4218.1,1.09212],[4217.6,3.2078],[4217.5,0.1547],[4217.4,1.18551],[4217.2,1.18556]],[[4218.2,1.5543],[4218.4,3.2078],[4219.0,0.47403],[4219.3,0.25335796],[4219.6,2.45690809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818016261,[[4219.9,1.57971],[4219.5,3.2078],[4219.3,1.39254],[4218.3,2.11308664],[4217.8,2.94653499]],[[4220.0,1.5257],[4220.4,0.47387],[4220.5,3.2078],[4221.2,1.4266745],[4221.7,1.27198809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818066299,[[4221.4,1.74615],[4221.1,0.2076],[4220.8,1.18453],[4220.5,3.2078],[4219.3,3.29802664]],[[4221.5,2.13928192],[4221.6,3.2078],[4221.7,0.47371],[4222.2,1.49693943],[4223.6,2.97534885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818115239,[[4221.9,1.98539],[4221.6,3.2078],[4221.4,1.18437],[4221.0,1.18448],[4220.9,0.22075132]],[[4222.0,1.5799551],[4222.1,3.2078],[4222.9,0.47358],[4223.2,1.27198809],[4223.7,1.70019934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818145260,[[4222.4,1.76043],[4222.2,3.2078],[4222.1,0.2075],[4222.0,1.18419],[4221.2,21.718]],[[4222.5,1.5548],[4223.0,0.60584573],[4223.1,3.2078],[4223.4,0.47352],[4223.7,1.48733494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818203890,[[4221.6,1.58292],[4221.1,1.39193],[4220.9,3.2078],[4220.7,1.18454],[4220.3,21.678]],[[4221.7,2.13664163],[4221.8,3.2078],[4222.1,0.47367],[4222.5,36.973],[4223.6,2.36752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818261235,[[4221.4,1.95555],[4220.9,26.04529],[4220.1,2.36944],[4218.5,0.21093536],[4218.4,4.2093357]],[[4221.5,0.8921],[4221.8,0.2592],[4222.0,3.2078],[4222.3,0.47365],[4223.0,1.18394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818313872,[[4221.8,0.4737],[4221.6,0.6881],[4221.5,3.2078],[4221.3,0.2073],[4221.1,1.18444]],[[4221.9,1.5261],[4222.0,3.2078],[4222.1,0.47367],[4222.4,0.60461992],[4222.7,0.20746341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818362110,[[4225.0,1.4858],[4224.8,0.47336],[4224.2,4.39139],[4223.8,1.18368],[4222.1,2.371]],[[4225.1,3.9281],[4225.2,0.60369038],[4225.3,0.2552],[4225.4,0.4733],[4225.7,0.19985897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818419738,[[4221.3,1.75156],[4220.9,0.2071],[4220.8,1.18452],[4220.5,3.2078],[4220.4,1.18463]],[[4221.4,1.5512],[4221.5,3.2078],[4221.6,1.07911695],[4221.8,1.27198809],[4222.2,1.18415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818439955,[[4223.5,1.95841],[4223.2,5.57552],[4222.3,1.18409],[4221.4,2.11308664],[4221.1,8.911]],[[4223.6,0.4461],[4223.7,0.3855],[4223.9,0.2622],[4224.4,1.27655165],[4224.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818467881,[[4221.7,0.7121],[4221.6,0.47372],[4221.5,0.4203],[4221.1,0.207],[4220.9,3.2078]],[[4221.8,1.5415],[4221.9,3.68149],[4222.8,1.18398],[4223.4,40.59162809],[4224.8,2.97534885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818530126,[[4225.7,1.77596],[4225.4,0.2069],[4225.3,1.18325],[4225.1,3.2078],[4225.0,22.82035]],[[4225.8,1.5693],[4226.4,0.47319],[4226.5,0.60244311],[4226.6,3.2078],[4226.9,1.18284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818592480,[[4224.9,0.47335],[4224.5,0.6594],[4224.3,1.18354],[4224.1,25.0776],[4223.9,38.11966]],[[4225.0,2.20068425],[4225.1,3.2078],[4225.3,0.47331],[4225.9,1.27198809],[4227.2,21.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818639318,[[4227.1,1.26011],[4226.5,4.39072],[4226.3,21.706],[4226.1,1.18303],[4225.8,3.09238503]],[[4227.2,1.5604],[4227.6,3.2078],[4228.1,1.70019934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818683653,[[4227.6,0.47304],[4227.3,3.4809],[4226.8,1.18285],[4226.6,36.903],[4226.5,1.18292]],[[4227.7,1.5422],[4227.8,0.47303],[4228.1,0.60214541],[4228.2,3.2078],[4228.3,0.19236649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818741417,[[4226.6,0.4429],[4226.5,0.47317],[4226.0,1.18308],[4225.9,3.2078],[4225.6,3.0329406]],[[4226.7,4.7554],[4227.1,0.60242859],[4227.2,1.207],[4227.6,1.27198809],[4228.1,1.70019934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818748523,[[4226.4,4.12908],[4226.0,22.92007],[4225.8,1.18312],[4225.4,2.36646],[4225.0,0.19037215]],[[4226.5,0.2738],[4226.9,0.2793],[4227.0,0.3933],[4227.4,3.2078],[4227.5,0.47306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818798345,[[4227.2,0.64769],[4227.0,3.4626],[4226.8,1.18284],[4226.5,21.728],[4226.4,1.18295]],[[4227.3,1.5894],[4227.9,0.60158985],[4228.0,3.68081],[4228.5,2.45438809],[4229.0,3.0743887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818848789,[[4225.0,0.47334],[4224.7,0.2778],[4224.5,0.2575],[4224.0,1.18363],[4223.4,21.69]],[[4225.1,1.5147],[4225.2,0.47333],[4225.6,3.2078],[4225.8,1.18315],[4226.0,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818906137,[[4226.3,1.5778],[4226.1,0.47322],[4225.8,3.2078],[4225.4,1.18324],[4225.2,1.18329]],[[4226.4,3.4599],[4226.6,0.47316],[4226.7,0.6399],[4226.9,21.678],[4227.5,1.18269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754818964484,[[4226.2,1.02911],[4225.9,0.0578],[4225.5,1.1832],[4225.3,3.68111],[4225.1,0.18843387]],[[4226.3,1.5304],[4226.6,0.60327174],[4226.7,3.2078],[4226.9,0.47313],[4227.1,21.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754819043043,[[4225.3,1.40419],[4225.2,3.2078],[4224.9,0.53103],[4224.5,1.18344],[4221.6,6.73493713]],[[4225.4,1.5516],[4226.1,1.07607515],[4226.2,3.2078],[4227.8,2.12524918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754819082168,[[4225.7,0.47323],[4225.6,3.2078],[4225.5,0.2038],[4225.4,0.1966],[4224.9,1.18332]],[[4225.8,1.576],[4226.8,0.60325241],[4226.9,3.2078],[4227.0,2.45920754],[4227.4,22.81163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754819148830,[[4226.2,0.47318],[4225.9,3.2657],[4225.6,38.11512],[4225.2,22.79521],[4224.7,0.19150322]],[[4226.4,0.2782],[4226.9,0.73331],[4227.0,0.60241969],[4227.9,1.1825],[4228.0,1.27447716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754819163143,[[4227.9,0.9263],[4227.8,0.473],[4227.5,3.2657],[4227.2,1.18265],[4227.0,3.11990516]],[[4228.0,1.532],[4228.4,0.60039837],[4229.0,0.19235774],[4229.2,36.932],[4229.3,2.45656716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754819243709,[[4229.1,1.39766],[4228.8,3.2657],[4228.5,1.18232],[4227.5,2.11308664],[4227.0,5.31353499]],[[4229.2,1.5464],[4229.8,1.07508723],[4229.9,3.2078],[4230.2,0.19133011],[4230.3,1.27447716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754819282629,[[4230.1,0.47274],[4229.7,0.4006],[4229.6,4.3898],[4229.2,1.24022],[4228.6,0.19153002]],[[4230.2,1.544],[4230.4,0.47272],[4230.5,0.60230723],[4230.6,3.2078],[4230.8,1.46039235]]]
["bitfinex-derivatives","ETHF0:USTF0",1754819333766,[[4228.8,1.94819],[4228.4,1.18235],[4228.2,3.2078],[4227.9,1.18248],[4219.2,14.91606712]],[[4228.9,1.5684],[4229.1,3.2078],[4229.6,0.47281],[4230.1,1.27447716],[4231.1,2.12524918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754819380891,[[4231.6,3.2078],[4231.5,1.16049],[4231.4,0.2605],[4230.8,1.18168],[4228.9,5.05962163]],[[4231.7,0.6065],[4231.8,0.47256],[4232.0,0.60062182],[4232.1,3.2078],[4232.7,1.18117]]]
["bitfinex-derivatives","ETHF0:USTF0",1754819406825,[[4228.7,0.4729],[4228.6,0.2652],[4228.3,0.2531],[4228.2,3.2078],[4227.3,1.18265]],[[4229.4,3.68063],[4229.8,21.742],[4230.8,1.70193542],[4231.3,4.48837918],[4233.8,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754819489082,[[4230.1,1.547],[4229.9,0.47277],[4229.5,1.18203],[4229.4,1.18206],[4229.3,3.2078]],[[4230.2,3.2078],[4230.5,0.59971669],[4230.8,21.698],[4230.9,1.15857],[4231.0,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754819535928,[[4229.5,0.1734],[4229.1,0.47286],[4229.0,0.164],[4228.8,3.2078],[4228.4,1.18236]],[[4229.6,1.5465],[4229.7,0.47281],[4229.9,3.2078],[4230.2,1.18187],[4230.7,1.37606237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754819562741,[[4228.4,0.65494],[4228.0,0.1645],[4227.9,1.1825],[4227.8,3.2078],[4227.5,21.695]],[[4228.5,1.5465],[4228.9,3.2078],[4229.0,0.47289],[4229.5,1.18208],[4229.8,2.4780078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754819610888,[[4227.3,4.59477],[4227.2,21.651],[4226.8,38.07982],[4226.5,2.11308664],[4226.1,2.36604]],[[4227.4,1.2769],[4228.3,1.07106442],[4228.4,3.2078],[4228.9,1.207],[4231.4,4.25049836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754819677546,[[4227.4,1.94596],[4227.0,4.39055],[4226.8,21.639],[4226.4,2.36585],[4226.0,36.916]],[[4227.5,1.5087],[4227.6,3.2078],[4228.1,0.47299],[4228.7,1.207],[4229.5,38.61686003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754819738003,[[4224.5,2.00708],[4224.1,4.39137],[4223.7,1.18367],[4223.5,21.629],[4223.2,0.19388873]],[[4224.6,3.2078],[4224.9,0.9242],[4225.2,0.47331],[4225.8,0.74850237],[4226.0,1.18306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754819774532,[[4224.1,2.02203],[4223.6,4.3915],[4223.2,1.18381],[4222.9,21.629],[4222.8,2.11308664]],[[4224.2,1.5578],[4224.5,0.74945236],[4224.6,3.68118],[4225.5,1.18319],[4228.4,23.88738505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754819788642,[[4224.5,1.5486],[4224.4,0.47339],[4224.2,1.18353],[4224.0,3.2078],[4223.8,1.18366]],[[4224.6,1.5578],[4224.7,3.2078],[4225.1,0.47332],[4225.5,0.18587253],[4226.1,2.87788003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754819893928,[[4227.4,1.5943],[4227.3,0.47307],[4227.1,3.2078],[4226.9,1.18279],[4226.5,3.29598664]],[[4227.5,0.9019],[4227.7,0.4085],[4228.4,0.59802803],[4228.5,3.68074],[4229.0,22.87114502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754819897641,[[4227.4,0.8427],[4227.3,0.47307],[4227.1,3.2078],[4226.9,1.18279],[3324.2,1.07273246]],[[4227.5,1.564],[4227.9,0.59802803],[4228.0,3.2078],[4228.8,2.45341502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754819976280,[[4227.7,1.5063],[4227.6,0.47304],[4227.0,1.18275],[4226.9,3.2078],[4226.5,2.30651703]],[[4227.8,1.5457],[4228.0,0.473],[4228.3,0.74821],[4228.4,3.2078],[4228.5,1.27770135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820024531,[[4227.2,1.0444],[4227.1,0.47309],[4226.9,0.5329],[4226.4,3.2078],[4226.3,1.18295]],[[4227.3,1.5271],[4227.4,0.47306],[4227.8,0.74583784],[4227.9,3.2078],[4228.4,1.27770135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820061569,[[4222.5,1.5733],[4222.4,0.47362],[4222.1,1.18412],[4221.8,3.2078],[4221.1,21.562]],[[4222.6,0.8805],[4222.8,3.2078],[4222.9,0.3999],[4223.1,0.47354],[4223.6,0.14741547]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820123298,[[4226.1,2.0468],[4225.7,1.18312],[4225.5,3.2078],[4225.3,1.18323],[4224.3,0.19125613]],[[4226.2,1.5373],[4226.4,3.2078],[4226.6,0.47315],[4227.2,1.18273],[4227.4,24.08270135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820166343,[[4225.6,1.5755],[4225.5,0.47326],[4225.2,3.2078],[4224.8,1.18336],[4224.0,2.12004381]],[[4225.7,2.01085],[4225.9,3.2078],[4226.6,1.18289],[4226.7,21.608],[4226.9,1.27770135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820214868,[[4225.7,1.5483],[4224.9,1.18335],[4224.6,3.2078],[4224.2,26.05010381],[4223.8,2.94653499]],[[4225.8,1.2688],[4226.3,0.59783067],[4226.4,3.2078],[4227.0,3.66749135],[4227.3,0.19339642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820238573,[[4227.5,2.02534],[4227.1,1.18273],[4227.0,3.2078],[4226.7,1.18285],[4225.8,26.04620381]],[[4227.6,1.524],[4227.9,3.2078],[4228.0,0.473],[4228.5,58.481],[4228.6,0.19444471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820293610,[[4227.5,1.5651],[4227.4,3.68086],[4226.9,1.18279],[4226.1,39.26404],[4225.3,8.911]],[[4227.6,1.5417],[4228.0,0.473],[4228.3,3.2078],[4228.8,1.37218837],[4229.2,1.18218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820354563,[[4231.2,4.88710935],[4230.9,0.47267],[4230.6,23.07566945],[4230.2,2.86935294],[4229.8,1.18196]],[[4231.3,1.38229256],[4231.7,0.47258],[4232.2,4.38914],[4232.6,1.18123],[4233.3,1.25563431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820379683,[[4229.7,1.5762],[4229.1,4.46446945],[4229.0,1.1822],[4228.7,36.876],[4228.6,2.86977294]],[[4229.8,4.9934228],[4229.9,3.68058],[4232.0,4.04254904],[4232.1,0.899],[4240.3,14.77036794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820439826,[[4225.4,1.01764309],[4225.2,0.4733],[4224.9,0.2695],[4224.8,3.4687],[4224.2,1.18353]],[[4225.5,1.5799],[4225.7,3.2078],[4225.8,0.47324],[4226.9,1.18281],[4227.4,3.62100431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820487152,[[4226.6,2.02935],[4226.0,1.18303],[4225.7,3.2078],[4225.6,1.18315],[4225.1,1.68747294]],[[4226.7,4.0645],[4226.9,0.899],[4227.1,59.0511],[4227.3,0.18812626],[4228.2,1.25563431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820523370,[[4223.3,1.75872],[4223.0,0.2527],[4222.9,3.2078],[4222.7,1.18396],[4222.6,1.68747294]],[[4223.4,26.8628228],[4223.8,3.68126],[4225.1,1.25563431],[4225.5,36.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820543687,[[4221.0,1.11],[4220.7,3.2078],[4220.1,0.47387],[4219.5,5.0665788],[4217.4,1.01957344]],[[4221.1,0.6336],[4221.3,0.47374],[4221.4,0.0604],[4221.6,25.0338],[4222.1,1.18415]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820584507,[[4218.0,0.6855],[4217.9,3.2078],[4217.6,0.47415],[4217.4,1.01957344],[4216.5,1.69035366]],[[4218.3,1.10028],[4218.7,21.828],[4218.8,3.2078],[4219.3,1.18493],[4219.5,1.18488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820630440,[[4222.6,1.5399],[4221.8,0.47367],[4221.7,3.2078],[4219.7,36.986],[4219.6,4.05997366]],[[4222.7,59.01],[4222.8,0.47357],[4223.0,3.4612],[4223.1,0.6088],[4223.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820683484,[[4222.3,1.5456],[4222.2,0.47364],[4221.9,1.69035366],[4221.6,3.2078],[4220.4,39.33121]],[[4222.4,1.5341],[4222.5,22.32661],[4223.0,3.2078],[4223.1,1.18386],[4223.5,3.53937431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820737919,[[4221.5,0.6256],[4221.4,0.47372],[4221.2,0.436],[4220.6,3.2078],[4220.4,1.18458]],[[4221.6,1.2817],[4221.8,3.2078],[4221.9,0.2601],[4222.2,0.47364],[4223.6,1.18374]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820802573,[[4223.0,1.2777],[4222.9,0.47356],[4222.8,1.69386311],[4222.6,3.2078],[4222.4,2.12004381]],[[4223.1,1.2528],[4223.2,0.47353],[4223.4,0.2784],[4223.6,3.2078],[4224.2,1.18356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820878647,[[4222.6,1.70454085],[4222.3,0.2647],[4222.2,2.28094381],[4222.0,3.2078],[4221.9,2.94653499]],[[4222.7,1.35298],[4223.4,10.93252091],[4223.8,3.55104],[4224.0,21.903],[4224.1,1.26588253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820894353,[[4221.2,1.3113],[4221.1,0.47376],[4220.4,2.88914085],[4219.6,2.94653499]],[[4221.3,1.2843],[4221.8,3.2078],[4222.2,0.09380604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820934189,[[4217.8,0.6049],[4217.6,1.70454085],[4217.4,4.22737344],[4217.3,24.01204381],[4217.0,34.136]],[[4217.9,0.6336],[4218.1,0.47411],[4218.4,0.2716],[4218.6,4.39293],[4219.4,1.18491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754820976812,[[4216.7,2.04256],[4216.6,1.70454085],[4216.0,1.18582],[4215.9,4.39367],[4215.5,34.174]],[[4216.8,3.2078],[4217.2,0.6315],[4217.3,0.28],[4217.4,0.61068991],[4217.6,0.47416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821026060,[[4219.1,2.05829],[4218.5,1.18513],[4218.2,4.39302],[4217.2,1.18549],[4215.8,5.47213642]],[[4219.2,3.8177],[4220.3,0.1275986],[4220.4,1.26588253],[4220.8,1.18452],[4220.9,1.67978904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821072901,[[4216.3,0.6154],[4216.2,0.47431],[4216.0,22.5955],[4215.9,3.2078],[4215.0,0.14338143]],[[4216.4,1.5644],[4216.6,0.47427],[4217.0,3.2078],[4217.3,1.1855],[4217.7,1.18539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821135847,[[4217.0,0.3552],[4216.8,0.4163],[4216.7,0.47425],[4216.4,21.897],[4216.3,3.2078]],[[4217.1,1.5787],[4217.3,3.682],[4218.0,1.18529],[4218.4,2.45107253],[4219.4,3.30723889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821146761,[[4217.2,1.5829],[4216.8,0.47424],[4216.3,3.2078],[4216.2,1.18578],[4215.8,3.30592381]],[[4217.3,4.7865],[4217.5,0.47417],[4217.8,1.18535],[4218.2,1.18523],[4218.4,1.26588253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821196784,[[4220.7,2.03981],[4220.3,1.18463],[4220.0,3.2078],[4219.9,1.18473],[4219.7,0.15764377]],[[4220.8,1.57719223],[4221.0,3.2078],[4221.5,0.47373],[4221.7,0.15789636],[4222.1,24.30902253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821276242,[[4219.8,1.5444],[4219.7,0.47392],[4219.3,3.2078],[4218.9,1.18504],[4218.8,21.794]],[[4219.9,1.5844],[4220.5,0.47384],[4220.6,3.2078],[4221.2,1.18443],[4221.5,1.26588253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821307355,[[4219.6,2.05665],[4219.3,1.18494],[4219.1,1.18502],[4219.0,3.2078],[4218.8,4.49021381]],[[4219.7,1.528],[4220.4,0.60986515],[4220.5,3.2078],[4220.8,0.47383],[4221.2,1.26588253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821345577,[[4227.7,7.45719585],[4227.5,0.47308],[4227.3,22.16],[4227.1,1.22189],[4220.7,6.73493713]],[[4227.8,0.2535],[4228.2,0.409],[4228.3,0.2569],[4228.6,1.02819512],[4228.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821395226,[[4223.3,1.2749],[4223.2,0.47355],[4223.0,3.2078],[4222.9,0.2756],[4221.3,0.17377927]],[[4223.4,1.5502],[4223.5,0.47352],[4224.4,4.39136],[4224.9,1.18343],[4225.2,22.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821438952,[[4223.1,1.35141383],[4222.9,0.47359],[4222.8,0.2671],[4222.7,0.2667],[4222.4,1.18411]],[[4223.2,5.31603968],[4223.4,0.47354],[4223.9,0.17740616],[4224.0,2.44091372],[4225.4,7.70854885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821501298,[[4218.1,0.2749],[4217.9,0.6735],[4217.5,3.2078],[4216.9,35.32164],[4216.8,1.69603184]],[[4218.2,0.47411],[4218.7,4.0169],[4218.8,1.18512],[4219.3,1.36468566],[4219.4,21.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821516009,[[4218.6,4.784],[4217.8,1.18539],[4217.4,2.20508344],[4217.1,1.69603184]],[[4218.7,1.4124],[4218.9,0.47403],[4219.3,3.2078],[4219.5,1.18495],[4219.6,21.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821598694,[[4221.3,2.17867154],[4220.9,3.2078],[4220.7,1.18457],[4220.6,1.69603184],[4220.4,1.18465]],[[4221.4,1.161],[4222.0,0.47369],[4222.3,0.56234288],[4222.4,3.2078],[4222.6,1.18407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821633023,[[4220.8,2.18256946],[4220.5,3.2078],[4220.3,1.69603184],[4219.4,2.94653499],[4217.3,6.73493713]],[[4220.9,1.422],[4221.1,0.47379],[4221.7,0.56197521],[4221.8,4.39207],[4222.0,2.44144372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821685467,[[4220.4,1.524],[4220.2,0.47388],[4219.8,3.2078],[4219.4,1.18492],[4219.3,1.69603184]],[[4220.5,4.6089],[4220.7,0.47384],[4221.4,1.1844],[4221.7,35.31131],[4225.4,6.80079737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821715786,[[4220.1,1.74267965],[4219.7,3.2078],[4219.6,34.129],[4219.1,1.69603184],[4218.6,25.07219381]],[[4220.2,0.6336],[4220.4,0.47386],[4220.6,0.56192469],[4220.7,3.2078],[4220.9,1.18454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821799254,[[4217.4,2.59327344],[4216.5,3.68209],[3279.5,1.09729885],[3274.0,0.268],[3267.3,8.739]],[[4217.5,5.20961349],[4217.6,0.47417],[4217.9,1.18536],[4218.1,1.207],[4218.8,34.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821836865,[[4212.2,0.98840701],[4212.0,0.2665],[4211.8,0.4192],[4211.7,3.2078],[4211.3,0.47487]],[[4212.3,1.40497],[4212.7,3.2078],[4213.0,23.47273],[4213.1,1.18671],[4216.5,5.52564787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821870701,[[4214.9,1.5599],[4214.7,3.2078],[4214.6,0.47451],[4213.6,1.18654],[4211.8,2.94653499]],[[4215.0,1.2683],[4215.1,22.116],[4215.3,0.262],[4215.4,0.47443],[4215.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821886215,[[4215.8,1.09647],[4215.4,3.2078],[4215.2,1.1861],[4212.4,2.94653499],[3339.1,1.06454366]],[[4215.9,0.6497637],[4216.0,22.4352],[4216.1,0.2679],[4216.2,0.47433],[4216.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821931835,[[4218.6,0.9057],[4218.3,0.74778],[4218.2,0.407],[4217.7,3.2078],[4217.3,1.18552]],[[4218.7,5.58026606],[4218.9,0.47403],[4219.0,1.27008626],[4219.3,21.898],[4219.5,2.77978904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754821986577,[[4215.4,1.5074],[4214.7,0.4745],[4214.4,3.2078],[4213.4,0.18672342],[4212.4,2.374]],[[4215.5,0.47441],[4215.7,3.2078],[4215.9,0.79974062],[4216.0,1.18592],[4216.4,1.18579]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822037026,[[4213.8,1.5601],[4212.9,3.2078],[4212.3,1.18692],[4211.5,2.94653499],[4132.6,21.30866731]],[[4213.9,0.4746],[4214.3,4.01134305],[4214.4,1.18636],[4214.5,1.27008626],[4214.6,21.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822074043,[[4208.0,0.2705],[4207.9,0.6928],[4207.4,3.2078],[4207.2,0.47534],[4206.5,1.18856]],[[4208.2,0.4128],[4208.3,0.47522],[4208.6,22.676],[4208.7,1.18796],[4208.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822119971,[[4205.5,0.9347],[4205.3,3.2078],[4205.2,0.47556],[4204.3,1.18916],[4204.1,1.18921]],[[4205.6,0.4034],[4205.7,0.47551],[4205.9,0.2597],[4206.0,1.0437158],[4206.1,4.46661093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822156397,[[4197.1,0.2668],[4196.8,3.14095665],[4196.6,3.2078],[4196.2,0.47658],[4194.5,34.29]],[[4197.4,0.87335],[4197.8,3.2078],[4198.0,0.2668],[4198.1,0.2633],[4198.5,1.19083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822168716,[[4197.2,0.5471],[4197.1,0.87028],[4196.9,3.2078],[4196.0,1.19151],[4194.7,3.936]],[[4197.7,3.68422],[4198.1,0.255],[4198.2,0.3838],[4198.3,0.2649],[4199.3,1.67810736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822204647,[[4200.1,0.5321],[4200.0,0.47615],[4199.8,1.19045],[4199.7,3.03234728],[4199.4,3.2078]],[[4200.3,3.2078],[4200.4,0.2716],[4200.5,0.41],[4200.6,0.2578],[4201.2,0.47603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822233062,[[4202.5,3.09021141],[4202.4,0.47588],[4202.1,3.4743],[4202.0,0.2621],[4201.7,24.003]],[[4202.6,0.9094],[4202.9,0.47583],[4203.3,3.2078],[4203.5,1.71293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822288005,[[4202.9,4.67811733],[4202.8,0.47584],[4202.1,3.68372],[4202.0,24.52381],[4201.9,34.281]],[[4203.0,3.2078],[4203.4,0.271],[4203.5,0.9036],[4203.7,0.2676],[4204.2,0.15383478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822334832,[[4204.6,1.74133],[4204.3,3.07551775],[4204.2,22.935],[4204.1,1.18921],[4203.9,3.2078]],[[4204.7,4.7546],[4205.7,0.66961922],[4206.6,3.65610901],[4207.1,15.99510736],[4207.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822346435,[[4206.5,4.86525367],[4206.4,22.921],[4206.2,0.257],[4205.8,3.6833],[4205.7,1.18876]],[[4206.6,2.26541642],[4206.8,0.2717],[4206.9,3.2078],[4207.5,1.1],[4207.6,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822403087,[[4211.3,2.01018],[4210.7,1.18737],[4210.6,3.2078],[4210.2,1.1875],[4209.2,2.12065906]],[[4211.4,0.8444],[4211.5,1.1],[4211.6,0.15722193],[4211.7,3.2078],[4211.8,0.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822422798,[[4210.2,5.2402],[4209.7,1.18764],[4209.4,2.12065906],[4209.2,22.827],[4209.0,2.94653499]],[[4210.3,0.8382],[4210.6,0.0039],[4210.7,0.2685],[4211.2,0.63290507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822474134,[[4209.9,1.5823],[4209.7,0.47505],[4209.3,1.18776],[4209.0,3.2078],[4208.9,1.18786]],[[4210.0,4.2986],[4210.2,0.47501],[4210.6,0.74577278],[4210.7,1.18739],[4211.2,1.44588446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822536386,[[4209.3,1.5437],[4209.2,0.47511],[4208.6,1.18795],[4208.5,3.2078],[4208.3,1.18805]],[[4209.4,4.0549],[4209.6,0.004],[4209.7,0.74357599],[4209.8,0.2608],[4209.9,0.47505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822563600,[[4211.4,8.35163123],[4210.9,1.18731],[4210.5,2.37482],[4210.4,1.18744],[4209.9,0.19341444]],[[4211.5,1.1],[4212.0,3.2078],[4212.3,0.6733],[4212.8,0.47471],[4214.9,2.10023889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822617046,[[4213.7,2.01761],[4213.2,1.18666],[4213.1,3.2078],[4212.9,23.64174],[4212.4,4.49439906]],[[4213.8,0.4521],[4214.1,0.9544],[4214.5,3.95102284],[4214.6,1.207],[4214.7,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822633962,[[4214.4,1.99963],[4213.8,1.1865],[4213.6,26.80734],[4213.4,2.37323],[4212.9,2.12065906]],[[4214.5,4.94518667],[4215.1,0.47446],[4215.3,1.207],[4215.5,1.29207756],[4215.7,1.18597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822694909,[[4214.5,0.4484],[4214.4,0.47452],[4214.0,1.18643],[4213.9,3.2078],[4213.6,1.18654]],[[4214.6,0.27346808],[4214.9,0.4033],[4215.2,0.47444],[4215.3,0.58257618],[4215.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822740436,[[4218.2,0.9141],[4218.1,22.23],[4217.7,0.47416],[4217.6,3.2078],[4217.0,0.19183601]],[[4218.3,1.531],[4218.9,3.2078],[4219.1,0.474],[4219.4,0.18610081],[4219.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822780160,[[4217.4,1.10119],[4217.1,3.2078],[4217.0,22.175],[4216.9,0.1547],[4216.7,1.18567]],[[4217.5,1.55],[4217.7,3.2078],[4218.6,1.26056901],[4219.1,1.67810736],[4219.2,1.18499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822833790,[[4216.9,1.09925],[4216.4,3.3634],[4216.3,22.133],[4216.0,1.18587],[4215.4,2.37209]],[[4217.0,3.3846],[4217.6,0.47418],[4217.7,0.2742],[4218.4,2.39221],[4218.7,1.18515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822878536,[[4214.2,1.75305],[4213.8,1.18648],[4213.7,22.111],[4213.6,0.1558],[4213.4,1.18661]],[[4214.3,0.4319],[4214.7,0.58232563],[4214.8,4.34599],[4215.3,1.207],[4215.5,1.26056901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822921979,[[4216.4,1.743],[4216.3,3.2078],[4215.9,0.1555],[4215.5,23.24501],[3339.1,1.06454366]],[[4216.5,1.577],[4217.2,0.58168955],[4217.3,3.2078],[4217.6,1.18544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754822980237,[[4212.8,1.3046],[4212.7,0.47472],[4212.5,3.2078],[4212.2,0.1558],[4212.1,22.021]],[[4212.9,1.5526],[4213.2,0.47467],[4213.7,3.2078],[4214.0,1.18646],[4214.2,0.19309582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823025157,[[4211.2,1.5966],[4211.0,0.47491],[4210.9,3.2078],[4210.2,1.1875],[4209.9,22.004]],[[4211.3,1.5777],[4211.4,0.47487],[4211.7,3.2078],[4213.1,1.67810736],[4216.0,0.2379505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823039577,[[4209.4,1.3550991],[4209.1,0.6479],[4208.9,0.2719],[4208.4,3.2078],[4206.8,2.94653499]],[[4209.5,1.5082],[4209.6,0.47508],[4210.0,3.2078],[4210.2,1.18753],[4210.6,1.18742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823101717,[[4208.0,3.68305],[4207.5,3.30891906],[4207.0,2.94653499],[4206.4,2.37713],[4202.1,11.93285369]],[[4208.1,1.5342],[4208.9,0.47516],[4209.4,3.2078],[4210.2,2.37504],[4210.4,1.26056901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823113824,[[4209.7,1.5752],[4209.5,0.47508],[4208.8,4.39569],[4208.4,1.18799],[4208.1,2.12065906]],[[4209.8,3.9152],[4209.9,0.3813],[4210.0,0.47503],[4210.8,0.1938569],[4210.9,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823171764,[[4205.4,1.28118273],[4204.9,0.2771],[4204.8,0.3955],[4204.6,0.47563],[4204.4,3.2078]],[[4205.6,0.47552],[4205.7,3.2078],[4206.1,1.08694708],[4206.2,0.25042641],[4206.3,22.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823205706,[[4201.1,0.9514],[4200.9,0.47605],[4200.7,3.2078],[4200.3,1.19031],[4200.2,1.19032]],[[4201.2,0.66271046],[4201.3,0.19952126],[4201.4,3.2078],[4201.5,1.67810736],[4202.0,0.47594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823232619,[[4202.2,1.6724],[4201.8,1.18988],[4201.7,0.264],[4201.6,3.2078],[4199.6,5.33545852]],[[4202.3,1.5795],[4202.6,0.77257182],[4202.7,3.68366],[4203.1,1.25946007]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823295753,[[4197.6,1.10482],[4197.4,1.0244315],[4197.2,1.19117],[4196.7,3.2078],[4196.6,2.38266]],[[4197.9,0.77744361],[4198.0,3.2078],[4198.2,0.2642],[4198.3,0.4215],[4198.4,0.47634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823296453,[[4197.8,1.5326],[4197.6,0.47642],[4197.4,1.0244315],[4197.2,1.19117],[4195.2,11.86945852]],[[4197.9,1.03304361],[4198.0,3.2078],[4198.4,0.74054],[4198.7,1.25946007],[4198.8,22.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823356615,[[4199.4,1.5485],[4199.1,0.47625],[4198.3,1.19086],[4198.1,1.19092],[3279.5,1.09729885]],[[4199.5,0.47621],[4200.1,0.16146795],[4200.2,23.60135],[4200.5,1.19137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823386435,[[4198.3,1.5483],[4198.0,0.47637],[4197.3,1.19113],[4196.9,1.19125],[4196.6,5.38184597]],[[4198.4,0.82333],[4198.6,0.5679],[4198.7,0.2696],[4198.8,0.77611982],[4198.9,22.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823427676,[[4199.8,0.84],[4199.7,0.2795],[4199.6,0.47619],[4199.2,0.237],[4195.5,6.83805372]],[[4199.9,1.5316],[4200.1,0.47615],[4200.6,0.77580336],[4200.7,22.275],[4200.9,3.30514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823492330,[[4199.8,0.47617],[4199.6,0.261],[4199.5,0.3845],[4199.3,0.2346],[4199.2,1.1906]],[[4199.9,1.544],[4200.3,0.47613],[4200.8,1.19018],[4201.1,0.96663656],[4201.2,1.19006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823536959,[[4200.8,1.75866],[4200.5,0.2345],[4200.3,1.19029],[4199.8,1.19045],[4199.3,2.9916485]],[[4200.9,0.6169],[4201.4,0.476],[4201.9,1.38379786],[4202.1,0.77970076],[4202.2,2.45727865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823550178,[[4200.8,1.77856],[4200.5,0.2344],[4200.2,35.48332],[4199.0,2.38135],[4198.9,2.9916485]],[[4200.9,1.6295],[4201.2,0.47602],[4202.0,1.18983],[4202.3,0.77998842],[4202.4,1.18973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823602827,[[4199.8,24.12488],[4199.1,1.19063],[4199.0,34.287],[4194.6,10.2570805],[4192.5,13.6761074]],[[4199.9,1.3992],[4200.7,0.47608],[4200.8,1.207],[4201.2,1.19002],[4201.3,0.78013766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823646134,[[4200.6,4.65305547],[4200.3,22.053],[4200.2,34.29],[4199.8,0.19122248],[4199.3,2.9916485]],[[4200.7,0.2569],[4201.2,0.6539],[4202.6,0.19065241],[4202.7,1.26749865],[4203.0,0.77942984]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823701492,[[4197.3,56.9776],[4197.0,0.2349],[4196.5,2.9916485],[4196.1,3.2078],[4195.7,4.27378357]],[[4197.4,1.5588],[4199.4,0.19455901],[4200.0,1.50887926],[4200.2,0.16174907],[4200.3,1.82408428]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823742419,[[4198.6,1.5061],[4198.2,21.986],[4197.4,0.04145697],[3274.0,0.268],[3267.3,8.739]],[[4198.7,0.4427],[4199.0,0.2707],[4199.1,0.4114],[4200.5,1.26749865],[4200.6,0.77674921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823800257,[[4196.7,0.681],[4196.5,0.2779],[4196.2,0.2388],[4196.1,25.1538],[4195.3,0.19055846]],[[4196.8,0.6426],[4198.4,1.26749865],[4198.6,1.207],[4198.9,1.85413835],[4199.4,2.72998959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823830584,[[4195.6,1.546],[4194.0,0.19035836],[4193.7,21.948],[4193.1,2.9916485],[4192.4,4.27378357]],[[4195.7,0.6342],[4195.9,0.3876],[4196.0,0.2686],[4196.8,0.19013002],[4197.2,1.26749865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823872516,[[4194.7,1.5308],[4193.8,21.93],[4193.7,2.9916485],[4193.0,4.46765105],[3249.7,1.11367645]],[[4194.8,0.2712],[4195.1,0.6534],[4196.7,1.207],[4196.8,0.19013002],[4196.9,1.26749865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823908054,[[4191.2,0.9214],[4191.1,3.13384838],[4189.6,34.366],[4189.1,24.386],[4188.1,3.954]],[[4192.5,0.0825],[4192.6,0.2598],[4193.3,1.26749865],[4193.4,34.366],[4193.8,1.68999821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823921357,[[4191.8,1.5645],[4191.2,34.361],[4189.8,2.9916485],[4189.7,2.383],[4189.5,8.911]],[[4191.9,0.1707],[4192.2,0.6029],[4193.6,0.77882489],[4193.7,21.969],[4193.8,1.26749865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823965996,[[4192.7,1.5361],[4190.6,0.00483689],[4190.5,34.372],[4190.2,2.9916485],[4190.0,2.383]],[[4192.8,0.1733],[4193.1,22.3531],[4193.2,0.2608],[4193.5,0.97284385],[4194.1,0.23270856]]]
["bitfinex-derivatives","ETHF0:USTF0",1754823998122,[[4194.2,1.5487],[4192.0,0.18918587],[4191.5,21.945],[4190.8,11.9026485],[4190.7,4.19439589]],[[4194.3,1.0919],[4194.6,1.207],[4194.9,1.26749865],[4195.0,0.77666834],[4195.1,21.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824055456,[[4191.4,1.5362],[4190.6,34.358],[4189.7,21.952],[4189.6,2.9916485],[4188.2,5.55591865]],[[4191.9,0.2744],[4193.0,0.77826125],[4194.2,2.11249776],[4201.9,14.7874843],[4204.2,11.8299874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824110017,[[4188.3,1.6016],[4185.4,37.81136862],[4184.6,2.9916485],[4184.2,3.962],[4183.8,26.33878357]],[[4188.4,1.556],[4188.8,0.16522108],[4188.9,56.481],[4189.8,1.26749865],[4190.3,1.68999821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824149238,[[4188.3,0.8341],[4187.9,0.1282],[4187.7,0.2713],[4185.9,2.9916485],[4185.1,26.33478357]],[[4188.4,23.6361],[4189.3,34.401],[4189.6,1.26749865],[4190.4,0.23383583],[4192.3,5.49249418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824187066,[[4194.7,0.2761],[4194.4,0.5328],[4194.2,0.2554],[4192.2,34.369],[4190.2,2.9916485]],[[4194.8,1.5705],[4195.2,0.76180304],[4195.3,34.369],[4195.6,22.007],[4195.8,1.26749865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824200581,[[4194.0,0.455],[4193.6,0.1271],[4193.5,0.2554],[4191.3,8.911],[4188.3,4.27378357]],[[4194.1,1.5705],[4194.8,1.26749865],[4195.2,0.76161167],[4195.3,23.68599821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824238400,[[4195.5,0.2634],[4195.3,0.2675],[4193.7,0.1897915],[4193.6,2.13497055],[4193.3,8.911]],[[4195.8,0.4948],[4195.9,0.6182],[4196.8,0.19336168],[4198.0,1.207],[4198.2,16.00699821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824276126,[[4195.6,0.9204],[4194.9,3.0355362],[4194.1,2.13497055],[4193.6,24.9446485],[4192.8,4.27378357]],[[4195.7,0.3634],[4195.9,0.9488],[4196.7,0.18645152],[4197.0,1.26451204],[4197.3,0.14686565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824331768,[[4198.3,1.0226],[4198.1,0.5558],[4196.7,22.045],[4195.7,36.46797055],[4195.3,3.18523811]],[[4198.4,1.2843],[4199.5,1.2926237],[4199.7,0.75761036],[4199.8,35.59451204],[4200.3,1.92645766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824374299,[[4199.0,3.67222709],[4197.8,56.378],[4197.6,2.13497055],[4197.0,2.9916485],[4195.0,6.83805372]],[[4199.1,0.901],[4199.2,0.403],[4199.5,1.1],[4200.4,1.26451204],[4200.7,0.14987607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824430936,[[4197.8,26.65563033],[4197.7,34.298],[4196.9,0.1906062],[4196.6,2.13497055],[4196.1,2.9916485]],[[4197.9,1.558],[4200.0,0.75375176],[4200.1,14.317],[4200.2,1.207],[4210.2,12.6749865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824432443,[[4198.5,21.984],[4198.1,0.4001],[4198.0,0.5388],[4197.7,34.298],[4196.6,2.13497055]],[[4198.6,1.558],[4200.2,1.207],[4200.3,0.75371791],[4200.4,15.58151204],[4200.9,1.68999821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824479481,[[4199.0,1.539],[4198.7,21.955],[4197.8,0.18724379],[4197.7,36.43297055],[4196.3,8.911]],[[4199.1,1.5394],[4200.3,1.26451204],[4200.7,0.75252698],[4200.8,17.21399821],[4201.7,24.91449686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824537411,[[4198.6,22.1939],[4198.5,0.47632],[4198.3,0.5093],[4198.2,0.2577],[4197.8,1.191]],[[4198.7,1.5472],[4199.0,0.47627],[4199.5,1.207],[4199.7,1.19049],[4199.8,0.33533531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824591659,[[4195.7,1.4118],[4195.6,0.47665],[4195.1,1.19176],[4194.7,1.19188],[4194.2,26.45003055]],[[4195.8,1.5574],[4196.0,0.47661],[4196.8,1.39928685],[4196.9,0.60796691],[4197.0,1.19124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824634489,[[4194.9,1.86962],[4194.4,1.19198],[4193.1,3.17963375],[4190.8,8.911],[4187.2,26.335]],[[4195.0,1.6099],[4195.5,0.47667],[4196.1,1.19151],[4196.4,0.76512551],[4196.5,1.19141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824678012,[[4197.4,0.8478],[4197.1,0.84288],[4196.4,1.19139],[4195.4,3.32666055],[4193.5,5.55591865]],[[4197.5,1.5444],[4197.6,0.47643],[4198.1,0.19051456],[4198.4,1.95560007],[4198.6,36.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824691838,[[4195.9,1.86752],[4195.3,35.52671],[4195.0,1.19178],[4194.2,4.51902055],[4193.8,2.9916485]],[[4196.0,1.5503],[4196.3,0.47658],[4196.8,1.19131],[4197.1,0.60925687],[4197.2,1.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824741670,[[4196.4,0.4402],[4196.2,0.47658],[4196.1,0.3871],[4195.9,1.19154],[4195.5,1.19167]],[[4196.5,1.5265],[4197.0,0.4765],[4197.6,1.1911],[4197.8,1.42054915],[4197.9,0.60961401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824782400,[[4199.2,1.4135],[4199.0,0.47626],[4198.8,1.19072],[4198.4,1.19084],[4197.1,2.13497055]],[[4199.3,1.547],[4199.8,0.47618],[4199.9,0.76555352],[4200.0,34.324],[4200.6,1.26451204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824827234,[[4202.7,0.47585],[4202.4,0.4128],[4202.3,0.2704],[4202.1,0.1079],[4202.0,1.18983]],[[4202.8,1.57738428],[4203.3,0.47579],[4203.5,1.1],[4203.9,1.26451204],[4204.0,0.15558615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824871265,[[4203.6,1.79045],[4203.3,0.2534],[4202.8,1.1896],[4202.7,34.265],[4201.4,2.13497055]],[[4203.7,1.5201],[4205.0,1.26451204],[4205.4,0.76660836],[4205.5,2.87885821],[4206.4,2.37722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824910093,[[4207.4,0.74702],[4207.2,0.6769],[4207.0,0.2751],[4206.8,1.18847],[4206.4,1.18857]],[[4207.5,2.6633],[4207.7,0.4753],[4208.1,0.1861843],[4208.2,0.76698705],[4208.3,21.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824931825,[[4208.8,1.48166],[4208.5,0.2726],[4208.3,0.2753],[4208.0,21.872],[4207.6,34.238]],[[4208.9,1.5538],[4209.5,0.47509],[4210.1,1.26451204],[4210.3,0.61089773],[4210.4,1.18748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754824990369,[[4209.0,1.1041],[4208.9,0.47515],[4208.6,34.213],[4208.1,1.1881],[4207.8,1.18818]],[[4209.1,0.4347],[4209.2,0.9231],[4209.6,0.47508],[4210.1,1.18755],[4210.6,1.18741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825029094,[[4209.3,1.5732],[4209.1,0.47512],[4208.5,1.18799],[4208.1,1.18808],[4207.6,2.13497055]],[[4209.4,1.5737],[4209.7,0.47507],[4210.2,0.16130664],[4210.3,1.1875],[4210.4,1.26451204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825046106,[[4208.6,1.10008],[4208.2,1.18807],[4207.8,1.18818],[4207.6,2.1295743],[4207.5,36.59853]],[[4208.7,0.1796],[4209.1,0.47514],[4209.9,1.18762],[4210.1,1.28008617],[4210.4,0.77440404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825114063,[[4207.9,0.1793],[4207.8,0.47527],[4207.5,0.9089],[4207.0,1.1884],[4206.6,1.18852]],[[4208.0,0.842],[4208.1,0.2804],[4208.2,0.2711],[4208.3,0.76848985],[4208.6,1.28008617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825126574,[[4207.6,1.5357],[4206.9,1.18844],[4206.4,1.18856],[4205.7,2.98140402]],[[4207.7,1.3028],[4207.9,0.47527],[4208.0,0.2711],[4208.2,0.76835376],[4208.3,21.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825183325,[[4211.3,1.5759],[4211.2,0.47489],[4210.4,1.18744],[4210.0,1.18755],[4209.7,0.19111863]],[[4211.4,1.0917],[4211.6,0.47485],[4211.7,0.2725],[4211.9,21.848],[4212.0,0.19346867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825207635,[[4212.8,0.181],[4212.5,0.6884],[4212.1,0.47479],[4211.5,1.18715],[4211.0,1.18727]],[[4212.9,0.47471],[4213.6,0.15351028],[4213.7,2.65199395],[4213.9,0.61407703],[4214.2,2.06018156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825281366,[[4210.9,1.2993],[4210.8,0.2671],[4210.4,0.47498],[4209.6,1.18769],[4204.2,10.2570805]],[[4211.0,23.85852],[4211.4,0.14902194],[4211.5,1.18718],[4212.1,2.37399],[4212.7,1.28008617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825327196,[[4209.7,1.08746],[4209.0,23.02384],[4208.7,2.1295743],[4208.4,2.37603],[4208.2,37.18840402]],[[4209.8,0.1788],[4210.3,1.1393],[4210.4,0.14966306],[4210.5,21.836],[4211.0,1.18731]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825347216,[[4212.2,2.01658],[4211.5,1.18714],[4211.0,1.1873],[4210.1,2.1295743],[4209.8,0.18625316]],[[4212.3,1.5263],[4212.7,0.14924672],[4212.8,21.842],[4212.9,0.65991999],[4213.9,1.18651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825389360,[[4211.0,0.8376],[4210.8,0.47494],[4210.0,1.18758],[4209.6,1.18768],[4209.4,2.37548]],[[4211.1,1.15491],[4211.2,22.85216067],[4211.6,1.28008617],[4212.0,1.18703],[4212.1,35.91878156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825445608,[[4211.7,1.5461],[4211.6,0.47485],[4211.3,1.18719],[4210.9,1.18732],[4210.5,2.1295743]],[[4211.8,0.15154702],[4212.1,0.2686],[4212.2,22.2117],[4212.3,0.2543],[4212.9,1.28008617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825505244,[[4208.2,0.73443],[4208.0,0.3885],[4207.8,0.2713],[4207.4,1.18831],[4207.3,3.3179143]],[[4208.3,1.5579],[4208.6,0.47519],[4209.4,0.76107237],[4209.5,22.99674],[4209.7,1.18768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825557092,[[4208.6,1.5691],[4208.4,0.47521],[4207.8,1.18819],[4207.4,1.1883],[4206.7,0.18940596]],[[4208.7,1.2751],[4208.8,0.14999361],[4208.9,22.26916],[4209.4,35.43376],[4210.3,1.70678156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825596622,[[4209.0,2.04234],[4208.6,1.18797],[4208.2,1.18807],[4207.4,5.35799402],[4198.9,12.8213507]],[[4209.1,1.535],[4209.3,0.47511],[4209.4,0.76359862],[4209.5,21.78],[4210.1,2.46765617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825610338,[[4209.4,1.2954],[4209.3,0.47511],[4209.2,0.2718],[4208.5,1.18798],[4208.3,1.18806]],[[4209.5,1.535],[4209.6,0.47508],[4209.9,0.76359862],[4210.0,21.773],[4210.3,1.1875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825669776,[[4209.5,1.5571],[4209.4,0.4751],[4208.7,1.18795],[4208.3,1.18806],[4208.0,2.1295743]],[[4209.6,0.83],[4209.8,0.75266],[4210.1,0.76151376],[4210.2,56.3234],[4212.6,4.46743436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825715913,[[4209.3,0.7461],[4209.0,0.3938],[4208.9,0.2607],[4208.4,0.0035135],[4208.1,1.18811]],[[4209.4,2.0483],[4209.7,0.7663911],[4209.8,23.02608617],[4210.2,34.213],[4210.3,2.06018156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825790751,[[4207.1,1.5783],[4207.0,0.47536],[4205.9,1.18872],[4205.7,0.19371124],[4205.4,1.02248273]],[[4207.2,1.534],[4207.3,0.47534],[4208.0,1.95370262],[4209.2,1.70678156],[4211.4,14.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825835596,[[4209.4,0.2787],[4209.2,1.18779],[4209.0,1.18784],[4208.2,2.1295743],[4207.1,8.911]],[[4210.2,1.5751],[4210.7,1.18739],[4211.0,0.3534],[4211.1,1.18728],[4211.3,2.04089345]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825890150,[[4209.4,1.2743],[4209.3,0.2623],[4209.2,0.47511],[4208.4,1.18803],[4207.8,2.1295743]],[[4209.5,1.5732],[4209.7,0.47506],[4210.4,0.18830559],[4210.5,1.18746],[4210.7,0.3534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825929775,[[4204.3,1.5694],[4204.2,0.47568],[4203.5,1.18941],[4203.2,1.18949],[4202.4,21.819]],[[4204.4,0.2638],[4204.6,0.2715],[4204.8,0.47562],[4205.2,1.28008617],[4205.5,0.75774784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754825976209,[[4204.5,1.5497],[4203.9,0.47572],[4203.0,1.18954],[4202.7,34.251],[4202.6,1.38101508]],[[4204.6,0.47565],[4204.7,0.76030761],[4204.8,21.8666],[4205.1,0.276],[4209.0,6.75999284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826013241,[[4203.2,1.5838],[4201.9,1.18986],[4201.4,1.19],[4200.9,1.19014],[4200.5,0.19152607]],[[4203.3,1.28008617],[4203.5,0.60729263],[4203.8,1.96208156],[4204.1,1.18927],[4204.3,3.32258005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826026153,[[4203.2,1.5838],[4202.7,0.47585],[4202.1,1.1898],[4202.0,1.18984],[4201.4,1.19001]],[[4203.3,1.5827],[4203.4,0.47578],[4203.6,21.93],[4204.0,1.18929],[4204.4,1.37991085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826081177,[[4204.5,0.2609],[4204.4,0.47566],[4203.5,1.18941],[4203.2,0.18938154],[4202.8,2.37922]],[[4206.3,35.78698777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826097210,[[4220.4,1.8214],[4220.2,0.47387],[4219.0,34.171],[4218.6,1.18514],[4218.2,28.786]],[[4221.2,0.7047],[4221.3,0.5054],[4221.4,0.6477],[4221.9,0.4737],[4236.7,2.85717859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826143843,[[4217.8,1.9826972],[4217.7,0.47415],[4217.0,1.60398622],[4216.4,2.04969897],[4215.9,2.82992211]],[[4218.7,1.2261],[4218.9,0.47403],[4219.4,1.18494],[4219.7,0.20050527],[4221.3,2.36883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826191371,[[4216.3,1.26525243],[4215.6,1.60398622],[4215.5,0.47439],[4215.0,3.12706174],[4214.9,2.04969897]],[[4216.9,1.0796],[4217.8,1.18536],[4218.4,25.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826203282,[[4215.3,1.26525243],[4215.2,0.4865],[4215.1,0.6722],[4214.9,0.6828],[4214.8,1.60398622]],[[4215.4,1.5538],[4215.5,0.47439],[4216.0,1.18586],[4216.5,1.18571],[4216.6,0.16620717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826269009,[[4213.6,2.8818],[4213.5,1.60398622],[4213.4,1.02054136],[4213.0,2.04969897],[4212.8,0.47468]],[[4213.7,3.14319],[4214.2,1.18634],[4214.5,0.17003464],[4214.6,1.18623],[4214.7,1.18621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826284127,[[4213.7,2.9389],[4213.4,6.36054136],[4213.3,1.60398622],[4212.8,2.04969897],[4212.6,0.47471]],[[4213.8,3.21537],[4214.0,0.17003464],[4214.2,1.18635],[4214.6,24.82824],[4214.9,2.37232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826325060,[[4215.3,2.9484],[4214.9,1.26983276],[4214.8,5.34],[4214.6,0.47448],[4214.4,1.60398622]],[[4215.4,3.2056],[4215.6,0.15727155],[4215.7,23.591],[4216.0,1.32838762],[4218.0,19.93951467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826379903,[[4214.9,1.68775764],[4214.0,2.04969897],[4213.6,28.47],[4213.5,26.26092211]],[[4215.0,2.7856],[4215.9,1.18586],[4216.0,0.15103805],[4216.1,1.18581]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826419130,[[4216.5,1.1288],[4216.4,1.1708],[4216.2,1.69191341],[4215.7,2.04969897],[4215.4,1.18596]],[[4216.6,1.34516],[4216.7,0.6228],[4216.8,0.6354],[4217.1,0.15412183],[4217.2,1.68960661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826458253,[[4218.0,2.7106],[4217.8,1.2655277],[4217.4,0.47416],[4217.3,1.69204658],[4216.8,3.23528897]],[[4218.1,1.4462],[4218.4,0.4581],[4218.5,0.5395],[4218.9,0.65832248],[4220.7,2.09568817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826513506,[[4214.9,3.924659],[4214.4,1.69204658],[4213.5,4.01644211],[4212.9,51.479],[4212.6,0.23866482]],[[4215.0,1.7613],[4215.1,0.47443],[4215.2,0.5214],[4215.6,1.18596],[4215.9,0.15441889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826568759,[[4215.2,3.28444658],[4215.0,0.4291],[4214.9,0.5723],[4214.7,2.04969897],[4214.5,0.47449]],[[4215.3,2.6560496],[4215.4,23.30639],[4215.9,1.18587],[4216.3,1.18575],[4218.1,2.09568817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826569757,[[4215.1,3.71354658],[4214.8,0.5723],[4214.7,2.04969897],[4214.5,0.47449],[4212.8,5.55591865]],[[4215.2,2.4996],[4215.3,0.1564496],[4215.4,23.30639],[4215.9,1.18587],[4216.3,1.18575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826616391,[[4209.4,1.02151112],[4209.1,0.558],[4209.0,0.555],[4208.9,0.4391],[4208.1,0.47521]],[[4209.5,24.93540318],[4209.9,3.04390148],[4210.0,0.24021322],[4210.3,2.09568817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826659606,[[4205.0,2.6213],[4204.0,1.18918],[4203.6,1.18929],[4203.3,1.1894],[4201.4,8.45986711]],[[4205.1,24.8006],[4205.5,0.4757],[4206.1,2.88948258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826711738,[[4200.7,1.0632],[4199.7,1.1904],[4199.3,5.34],[4199.2,1.19057],[4199.0,14.164]],[[4201.0,22.704],[4201.1,0.47601],[4201.3,0.56015679],[4201.5,0.576],[4201.6,0.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826739460,[[4200.3,2.0694],[4199.9,0.5663],[4199.4,0.4762],[4199.3,28.58],[4198.9,2.09641092]],[[4200.4,3.0411],[4200.6,0.1536991],[4200.7,22.7],[4200.9,1.1901],[4201.3,1.18999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826790989,[[4200.2,3.04081],[4199.8,6.53039],[4199.6,2.12567897],[4199.4,1.1905],[4199.2,2.38573519]],[[4200.3,3.5897],[4200.7,0.47605],[4200.8,0.67849009],[4200.9,0.4028],[4201.0,0.5351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826803907,[[4200.9,9.522822],[4200.4,1.19021],[4200.3,2.12567897],[4200.2,7.722],[4200.1,2.3806]],[[4201.0,3.03985696],[4201.5,0.15459773],[4201.8,0.5239],[4202.0,0.5351],[4202.1,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826845746,[[4203.1,26.33915096],[4203.0,2.1156078],[4202.9,0.4758],[4202.6,1.1896],[4202.5,2.99325057]],[[4203.2,2.6027],[4204.2,0.47566],[4204.9,0.76329017],[4205.3,1.18887],[4214.1,14.7874843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826919513,[[4195.0,8.50271591],[4191.1,0.4203],[4189.9,2.38639],[4188.0,23.87465],[4186.5,5.34]],[[4198.4,7.51682],[4199.4,23.81052],[4199.5,3.14059943],[4199.7,0.15635306],[4199.8,3.5897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826938817,[[4194.5,35.80168942],[4194.3,0.47677],[4194.0,24.752],[4193.7,1.19212],[4193.2,1.19226]],[[4194.6,0.99809555],[4195.0,1.4158],[4195.3,0.47668],[4195.6,1.67011287],[4196.0,0.26196771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826973835,[[4190.1,2.3564],[4189.9,0.47728],[4189.4,2.21974771],[4188.9,1.1935],[4185.9,2.9596674]],[[4190.2,1.1486],[4190.4,1.28223],[4190.5,0.82856915],[4190.6,3.5897],[4191.6,2.123163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754826998450,[[4189.4,1.02638771],[4189.1,1.26987],[4188.8,0.879],[4188.1,3.33606169],[4188.0,28.642]],[[4189.6,0.47732],[4190.1,3.5897],[4190.6,1.19304],[4191.0,1.19291],[4191.3,1.26742935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827056195,[[4183.4,12.53874558],[4183.2,0.47806],[4182.8,1.19527],[4182.3,1.19539],[4161.6,12.8213507]],[[4183.5,2.28816],[4183.9,0.7856],[4184.0,0.2827],[4184.1,1.69737921],[4184.6,0.47791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827091413,[[4184.7,0.4779],[4184.6,0.78],[4184.5,27.3475],[4183.9,1.19498],[4183.7,1.19505]],[[4185.3,0.47784],[4186.1,1.19437],[4186.6,1.19424],[4186.7,2.12547285],[4186.8,2.94858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827111326,[[4182.3,25.692],[4182.1,1.1065],[4182.0,0.78],[4181.9,0.7758],[4181.6,1.19565]],[[4182.7,0.7871],[4182.8,2.94858],[4183.6,1.19512],[4184.1,2.38991],[4184.3,0.23420977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827145544,[[4182.3,1.8377],[4182.0,0.47821],[4181.2,1.19577],[4180.8,1.19589],[4180.6,3.185]],[[4182.4,2.20927],[4183.0,1.0353],[4183.2,1.19522],[4183.3,1.19518],[4183.4,1.27287621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827197182,[[4182.4,2.2129],[4182.3,0.47817],[4182.1,0.3517],[4181.7,1.19562],[4181.6,2.13685717]],[[4182.5,2.6011],[4182.7,0.47814],[4182.8,1.0426],[4183.2,0.15896577],[4183.3,1.19517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827236326,[[4180.5,1.6562],[4180.3,0.4784],[4179.9,0.3534],[4179.8,25.26514],[4179.3,1.1963]],[[4180.6,4.3949],[4180.8,0.47835],[4181.6,0.27517159],[4181.7,1.19563],[4181.8,1.1956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827256633,[[4183.3,0.47805],[4182.8,1.7656],[4182.7,0.3465],[4181.9,1.19554],[4181.3,24.027]],[[4183.4,2.6568],[4183.6,0.62678876],[4184.0,0.47798],[4185.0,1.1947],[4185.1,28.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827314961,[[4187.4,0.47759],[4187.1,1.71414127],[4187.0,1.1027],[4186.6,3.33106717],[4186.4,23.982]],[[4187.6,0.8013],[4187.7,0.47756],[4188.2,1.19378],[4188.5,0.17245672],[4189.9,2.38656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827349490,[[4187.0,28.79914],[4186.6,2.90835127],[4186.1,3.33121717],[4185.6,2.9687984],[4184.9,4.22734952]],[[4187.1,1.3433],[4187.2,1.7711],[4188.7,0.16587333],[4188.8,1.19361],[4189.2,28.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827365991,[[4188.7,28.163],[4188.3,2.90490632],[4187.8,3.41696084],[4187.3,4.1627984],[4185.3,3.185]],[[4188.8,1.4954],[4188.9,0.7646],[4190.3,0.70881916],[4190.4,1.19315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827400514,[[4188.2,1.71129342],[4187.8,0.47754],[4187.7,2.85725717],[4187.6,0.9672],[4185.2,6.75430634]],[[4188.3,0.47749],[4188.5,2.72691281],[4189.0,1.19354],[4189.4,1.19343],[4190.0,1.19326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827443862,[[4187.7,27.8656],[4187.4,1.71792699],[4187.3,0.4776],[4186.9,2.13685717],[4186.4,2.9687984]],[[4187.8,2.82526],[4188.0,0.7438],[4188.3,0.17053162],[4188.4,1.19371],[4192.7,6.83691768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827478174,[[4182.3,27.90624397],[4182.1,0.47819],[4181.8,0.4264],[4181.7,0.6652],[4181.5,1.19566]],[[4182.4,2.5434],[4183.5,0.73381888],[4183.6,1.31692652],[4183.8,1.19502],[4184.2,1.26573933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827528103,[[4185.5,23.9722],[4185.4,0.47781],[4185.0,0.6649],[4184.8,1.1947],[4184.4,1.1948]],[[4185.6,4.329],[4185.9,0.47776],[4186.5,1.19425],[4188.4,1.26573933],[4189.4,2.123163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827568328,[[4185.0,28.83254397],[4184.8,0.47788],[4184.4,2.1328428],[4184.3,1.19483],[4183.9,4.18382804]],[[4185.1,1.7121],[4185.4,0.6967],[4185.7,0.47778],[4186.2,0.14486649],[4186.6,0.74732358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827583448,[[4186.9,1.01504],[4186.7,23.24],[4186.5,0.663],[4186.2,1.19431],[4185.9,1.1944]],[[4187.0,4.0086],[4187.4,0.65425714],[4188.2,1.19375],[4188.4,1.19369],[4189.0,27.50373933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827625780,[[4188.5,0.47745],[4188.3,23.093],[4188.1,4.32424397],[4187.6,3.3267528],[4187.5,1.19394]],[[4188.6,4.0928],[4189.1,0.4774],[4189.5,0.17627],[4189.6,28.81222104],[4190.0,1.19326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827675205,[[4186.2,27.29104397],[4186.1,0.47774],[4185.9,0.0011],[4185.7,1.19446],[4185.5,2.1328428]],[[4186.3,1.7746],[4186.6,0.7026],[4187.2,0.47762],[4187.7,0.15513049],[4187.8,0.73844711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827719342,[[4186.1,4.32424397],[4185.9,22.835],[4185.7,0.47778],[4185.2,0.001],[4184.8,2.1328428]],[[4186.2,3.987],[4186.4,0.47771],[4186.8,0.1618221],[4186.9,0.1692263],[4187.0,1.19414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827766064,[[4182.0,0.47822],[4181.9,2.98886804],[4181.8,0.6394],[4181.7,0.6407],[4181.4,1.56085141]],[[4182.7,2.3053],[4182.8,1.5489],[4183.3,0.47808],[4183.6,0.16799879],[4184.0,1.19501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827815302,[[4182.7,30.08118397],[4182.6,2.1311282],[4182.4,1.19543],[4182.2,2.98886804],[4182.1,1.19551]],[[4182.8,0.8881],[4183.1,0.8415],[4183.3,0.6437],[4184.3,1.1949],[4184.4,0.5790178]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827853634,[[4183.8,6.86494397],[4183.7,22.527],[4183.1,2.1311282],[4182.9,1.19529],[4182.6,1.19536]],[[4183.9,3.789],[4184.3,0.47796],[4184.9,1.19475],[4185.2,0.7551875],[4185.3,1.19464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827890044,[[4185.4,29.21624397],[4184.9,0.47786],[4184.7,2.1311282],[4184.6,28.673],[4184.4,3.185]],[[4185.5,3.789],[4185.7,0.47777],[4186.4,0.17318636],[4186.5,1.19423],[4187.2,1.26573933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827909667,[[4186.3,0.6197],[4186.2,0.8398],[4185.5,0.47778],[4185.4,2.1311282],[4184.6,1.1947]],[[4186.6,0.47766],[4186.7,2.2531],[4186.8,1.19411],[4187.1,0.17318636],[4187.2,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827945791,[[4179.3,2.6998],[4178.9,0.6272],[4178.5,0.47858],[4178.3,28.702],[4178.0,22.44]],[[4179.4,0.77468],[4179.8,0.0012],[4179.9,1.19609],[4180.3,1.19596],[4180.8,0.17648248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754827990422,[[4178.2,1.16536552],[4176.7,0.47878],[4176.1,2.14116893],[4174.9,4.26902707],[4174.8,1.19751]],[[4178.3,2.9755],[4178.4,0.7998],[4178.5,0.47859],[4178.8,0.17740318],[4178.9,1.19635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828044744,[[4179.6,1.1284],[4179.4,0.8397],[4179.3,1.462],[4178.8,0.47855],[4178.7,3.185]],[[4179.7,3.761],[4179.8,0.47843],[4180.4,0.18683895],[4180.5,1.19591],[4182.0,4.0698879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828064455,[[4178.6,3.6426],[4178.3,0.4786],[4178.2,1.602],[4177.6,3.33786893],[4177.4,28.722]],[[4178.7,0.47857],[4179.1,0.8052],[4179.2,1.4649],[4179.4,1.19621],[4179.5,1.19617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828111705,[[4180.0,1.7502],[4179.3,1.3384],[4179.2,0.47849],[4179.0,0.7859],[4178.6,22.42]],[[4180.1,2.1612],[4180.2,0.4784],[4180.8,1.19582],[4181.3,1.19567],[4181.4,0.18148507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828127315,[[4179.0,3.5494],[4178.6,0.47856],[4178.3,24.3386],[4178.0,3.185],[4177.9,1.19661]],[[4179.1,4.07812],[4180.0,1.19604],[4182.9,2.123163],[4190.4,44.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828160850,[[4182.3,3.4273],[4182.1,0.47817],[4181.4,22.394],[4181.3,1.19564],[4180.9,1.19575]],[[4182.4,1.3905],[4182.7,0.47811],[4183.3,1.19511],[4183.4,0.1838397],[4183.6,1.19503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828200379,[[4178.8,0.47855],[4178.7,3.3926],[4178.4,23.9184],[4178.2,3.185],[4177.7,32.05084893]],[[4179.1,0.7788],[4179.2,1.2913],[4179.4,0.18416136],[4180.2,1.19601],[4181.1,3.65905097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828247108,[[4188.2,0.73586729],[4187.6,2.38774],[4187.4,0.77599873],[4187.2,0.63632753],[4186.9,0.85040867]],[[4188.3,1.5141],[4188.7,0.5901],[4189.1,0.47738],[4190.3,1.19312],[4190.8,24.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828284933,[[4186.0,0.47772],[4185.8,1.71115638],[4184.9,1.19463],[4183.0,7.41234952],[4182.1,181.5539]],[[4186.8,0.47764],[4188.1,1.19376],[4188.4,1.19366],[4193.8,23.84254],[4193.9,6.66807355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828323384,[[4188.0,3.4566],[4187.9,23.271],[4187.8,0.47752],[4187.4,1.71423128],[4187.2,1.19398]],[[4188.1,1.3997],[4188.2,0.47748],[4188.4,1.2833],[4188.9,1.19353],[4189.3,29.98010607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828368312,[[4189.4,1.27956078],[4189.2,22.91],[4189.0,1.72719],[4188.9,2.45913128],[4188.0,1.19378]],[[4189.5,3.78864],[4190.5,1.19308],[4191.0,1.19294],[4191.4,1.19284],[4196.1,5.55499561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828414140,[[4187.5,26.50997],[4187.2,1.71547564],[4186.6,1.43595107],[4186.4,2.14434455],[4185.5,26.89171238]],[[4187.6,1.9846],[4187.9,1.2734],[4188.2,0.4775],[4188.3,0.14194469],[4189.0,1.19352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828457174,[[4187.6,3.1712],[4187.1,0.47763],[4186.5,1.71708935],[4186.2,1.19433],[4185.6,3.00208238]],[[4187.7,2.56286],[4187.9,0.14451453],[4188.0,0.5895],[4188.4,1.19373],[4189.4,16.70388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828470293,[[4188.1,3.1464],[4187.6,1.76013234],[4186.8,1.71708935],[4186.6,17.13223],[4186.0,2.28420715]],[[4188.2,1.16141],[4188.4,0.6933],[4188.5,0.5268],[4188.8,1.19361],[4189.0,1.19356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828506502,[[4189.4,1.28749418],[4188.9,2.91038935],[4188.7,0.7107],[4188.4,2.14434455],[4187.8,3.00208238]],[[4189.5,3.0828],[4189.6,0.47736],[4189.9,0.15218457],[4190.2,1.19325],[4192.7,2.97253879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828560346,[[4190.7,2.3475],[4190.4,0.6934],[4190.0,0.4773],[4189.9,1.28362607],[4189.5,1.71708935]],[[4190.8,3.51382],[4191.5,2.29288],[4191.8,1.19279],[4193.4,14.317],[4266.4,21.1249776]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828621789,[[4190.6,0.47724],[4190.2,1.71708935],[4189.6,1.19338],[4189.3,3.00208238],[4189.2,16.94049]],[[4190.8,0.6519],[4190.9,1.24811],[4191.0,0.6661],[4191.5,2.29288],[4191.7,1.19281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828656219,[[4192.9,1.33848],[4192.6,0.3317],[4192.5,1.19256],[4192.0,1.19271],[4191.8,23.8403386]],[[4193.0,0.7302],[4193.8,1.2627],[4194.2,0.49220885],[4194.5,1.19202],[4194.7,1.27394519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828703366,[[4193.5,0.85393006],[4192.8,1.71186925],[4192.6,1.47541],[4192.4,2.7588386],[4192.2,15.68]],[[4193.6,3.44957061],[4194.0,1.19214],[4194.4,1.19204],[4194.5,2.38406],[4194.9,2.38377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828714762,[[4190.2,3.84178857],[4190.0,1.7096168],[4189.7,1.19334],[4189.6,17.8253386],[4189.1,3.00208238]],[[4190.3,1.0676],[4190.5,0.4845],[4190.6,0.6563],[4190.8,0.47722],[4191.5,1.19287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828783621,[[4191.2,0.98143374],[4191.1,0.005],[4190.9,1.71337198],[4190.8,1.0591],[4190.6,0.47723]],[[4191.3,2.0704],[4191.5,0.48069175],[4191.7,0.54210203],[4191.8,1.19278],[4192.3,3.57792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828815536,[[4190.7,2.8277],[4190.3,1.71337198],[4190.0,0.47729],[4189.9,2.1413386],[4188.1,5.57529584]],[[4190.8,2.56881],[4191.6,1.19282],[4191.8,1.19277],[4192.3,24.058],[4192.9,15.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828864459,[[4190.7,1.1279],[4190.4,2.7635386],[4190.3,0.005],[4190.2,3.66228],[4189.3,19.89168911]],[[4190.8,1.54001],[4191.4,1.19287],[4191.5,1.19785],[4192.8,24.059],[4193.4,23.84627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828922115,[[4191.6,1.7435],[4191.5,0.47713],[4191.3,2.1413386],[4190.9,4.37799],[4190.8,3.00208238]],[[4191.7,1.9578],[4191.9,0.4231],[4192.0,0.47708],[4192.8,1.19247],[4193.0,1.19242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754828963057,[[4190.9,0.7307],[4190.7,2.1456361],[4190.5,0.5721],[4190.4,0.005],[4190.3,15.514]],[[4191.0,2.7163],[4191.1,0.47718],[4191.4,1.19288],[4191.8,1.19275],[4193.0,1.27266611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829055419,[[4192.0,2.05328],[4191.7,5.3306361],[4191.4,1.19287],[4191.2,3.00208238],[3368.9,1.04816607]],[[4192.1,1.0873],[4192.3,0.4162],[4193.2,1.19237],[4193.6,1.53743332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829067028,[[4192.3,2.75275933],[4192.1,0.47706],[4191.9,2.67486629],[4190.7,4.63574233],[3383.8,1.03997727]],[[4192.4,2.97543],[4193.0,1.19242],[4193.5,1.19227],[4193.7,1.19223],[4195.3,1.68911326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829118772,[[4189.7,0.2655],[4189.5,1.28084333],[4189.3,0.48238],[4189.2,0.521],[4189.0,1.71245933]],[[4189.8,2.93403],[4190.2,0.005],[4190.3,1.19319],[4190.6,0.31444078],[4190.7,1.19309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829155875,[[4187.6,1.0529],[4187.4,1.71419811],[4187.3,0.9527],[4187.0,15.37],[4186.9,2.14106629]],[[4187.7,2.1544],[4187.9,0.47755],[4188.5,1.19371],[4189.0,1.19356],[4189.2,1.48517456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829218338,[[4186.4,2.2205],[4186.0,0.47775],[4185.9,1.71419811],[4185.4,3.16843491],[4185.3,1.19459]],[[4186.5,2.17931],[4186.8,0.1499],[4186.9,1.19416],[4187.3,1.19405],[4187.5,0.27189978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829260965,[[4188.9,2.2014],[4188.3,0.47749],[4188.2,1.71419811],[4187.9,3.185],[4187.8,1.19388]],[[4189.0,2.56242],[4189.5,1.19343],[4190.0,2.38656],[4190.5,1.53455781],[4191.9,17.28953879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829298803,[[4188.4,1.8223],[4187.8,3.66255],[4187.7,1.71419811],[4186.9,1.19413],[3301.0,1.0]],[[4188.5,2.49378],[4188.9,1.19359],[4189.3,1.19349],[4189.5,1.44568128],[4194.3,30.63565438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829358141,[[4190.0,2.0773],[4189.7,0.47733],[4189.2,1.19349],[4189.0,1.71770265],[4188.8,1.1936]],[[4190.1,0.47729],[4190.6,0.4593],[4190.7,1.64878],[4190.9,0.1501],[4191.9,2.38549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829409779,[[4190.3,0.2552],[4190.1,0.409],[4190.0,0.7114],[4189.9,2.61837629],[4189.4,3.00208238]],[[4190.4,2.37346],[4191.0,1.19298],[4191.1,1.19296],[4192.1,16.57166611],[4192.6,16.00611326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829468125,[[4191.3,1.9616],[4191.2,2.19267151],[4190.7,2.14106629],[4190.6,3.185],[4190.3,4.19525238]],[[4191.4,2.09184],[4192.3,1.19263],[4192.5,0.53484447],[4193.0,2.38487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829486441,[[4191.4,2.43874],[4191.2,2.14106629],[4190.9,1.19299],[4190.7,3.00208238],[4190.6,3.185]],[[4191.5,1.8546],[4191.7,0.47711],[4192.5,1.19255],[4192.8,0.53484447],[4192.9,1.41521515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829542474,[[4192.6,3.3120342],[4192.3,0.47704],[4192.1,2.14106629],[4192.0,3.185],[4191.7,3.00208238]],[[4192.7,2.3107],[4193.3,1.19234],[4193.6,0.53386629],[4193.7,1.19223],[4194.1,0.21590737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829591811,[[4190.4,17.085],[4190.3,0.47726],[4190.1,1.71483229],[4190.0,24.052],[4189.7,2.14106629]],[[4190.5,1.97504],[4191.2,1.19292],[4191.4,1.19287],[4192.2,0.21426962],[4192.9,1.27266611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829659767,[[4190.6,3.45965174],[4190.4,0.47725],[4190.2,17.35606629],[4189.9,1.19329],[4189.7,3.00208238]],[[4190.7,1.3189],[4190.9,0.15],[4191.4,1.19288],[4191.7,0.54171803],[4192.0,1.19271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829704998,[[4194.0,1.6501],[4193.7,0.47688],[4193.3,16.91191605],[4192.9,3.33349629],[4192.7,1.19248]],[[4194.1,0.47683],[4195.3,1.19176],[4195.4,0.7395789],[4195.5,1.1],[4195.6,1.19167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829741315,[[4194.5,0.9061],[4194.3,0.98261],[4194.0,15.188],[4193.9,1.70844525],[4193.7,1.19219]],[[4194.6,1.6966],[4194.7,0.47677],[4195.4,1.73219212],[4195.5,1.1],[4204.4,195.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829817462,[[4195.4,1.2989],[4194.9,2.17983578],[4194.6,15.407],[4194.5,2.14106629],[4194.0,3.20565142]],[[4195.5,2.77478],[4196.2,1.19151],[4196.5,1.19143],[4196.7,0.19506037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829834465,[[4196.3,1.63758],[4196.0,17.05208771],[4195.7,1.19164],[4195.5,2.12385964],[4195.1,3.00208238]],[[4196.4,1.5174],[4196.7,0.47655],[4197.6,0.54430209],[4197.7,1.19108],[4197.9,0.19466336]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829901222,[[4195.6,17.46599096],[4195.4,24.3903],[4195.3,0.24260395],[4195.1,2.12385964],[4194.8,1.19189]],[[4195.7,1.8127],[4196.8,1.19136],[4197.3,2.57917671],[4197.9,1.27266611],[4198.4,1.68911326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829927161,[[4193.7,0.5698],[4193.5,1.94669073],[4193.4,24.51091],[4193.0,2.12385964],[4191.5,2.38563]],[[4193.8,1.8161],[4194.0,0.47685],[4194.7,1.19195],[4195.0,0.19611189],[4196.8,1.68911326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754829982507,[[4196.0,0.557],[4195.6,0.0315],[4195.2,15.23],[4195.1,27.45541993],[4194.7,2.89702826]],[[4196.1,1.8097],[4196.2,0.47658],[4196.6,1.19132],[4197.0,1.19128],[4197.4,1.19116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830026260,[[4197.7,0.588],[4197.3,1.70519826],[4197.2,15.227],[4196.8,2.12385964],[4196.7,24.024]],[[4197.8,1.7552],[4198.7,1.19073],[4198.9,1.19067],[4199.2,0.54360484],[4199.4,15.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830044068,[[4197.9,15.8112],[4196.8,4.37625],[4195.6,0.19216825],[4173.8,165.126],[3294.4,1.08911006]],[[4198.0,1.4279],[4198.9,1.19067],[4199.3,1.19057],[4199.5,1.29961726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830088220,[[4198.8,16.22057],[4198.6,2.13122233],[4198.2,4.19291238],[4197.7,3.185],[4196.1,6.86190258]],[[4198.9,1.72],[4199.3,0.47622],[4199.5,1.1],[4200.1,1.38891483],[4200.3,1.19026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830130248,[[4199.4,0.5263],[4199.3,15.7182],[4199.1,2.13122233],[4198.9,0.19066374],[4198.8,1.19067]],[[4199.5,2.7583],[4199.8,0.47616],[4200.4,1.19025],[4200.8,1.19012],[4201.8,1.28217572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830183391,[[4200.5,0.4775],[4200.4,0.4115],[4200.3,0.47611],[4200.2,0.2974],[4199.8,15.241]],[[4200.7,0.47607],[4201.5,1.18994],[4201.6,0.9915],[4201.7,1.1899],[4202.3,2.37947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830229334,[[4199.9,16.0843],[4199.8,0.47616],[4199.6,23.995],[4199.5,0.3099],[4199.3,2.88487973]],[[4200.0,1.6861],[4200.3,0.47612],[4200.9,1.19012],[4201.4,1.19],[4201.7,0.19027815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830272767,[[4201.8,18.06670656],[4201.7,0.47595],[4201.3,2.13122233],[4200.4,2.38047],[4199.5,5.57529584]],[[4201.9,1.2199],[4202.3,0.47589],[4202.4,0.00445635],[4202.8,1.18959],[4215.1,11.8901551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830329513,[[4202.1,16.0458],[4201.9,2.17330427],[4201.8,0.2772],[4201.5,26.11461359],[3339.1,1.06454366]],[[4202.2,1.6243],[4202.4,0.48033635],[4202.9,1.18956],[4203.3,1.18946],[4204.2,3.66060572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830380655,[[4201.1,18.40388765],[4200.8,0.47605],[4200.6,2.12261359],[4200.2,27.00008238],[4200.1,1.19032]],[[4201.2,1.5953],[4201.3,0.476],[4201.9,1.18984],[4202.0,0.00414941],[4202.3,0.54018688]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830395561,[[4200.8,1.70023459],[4200.4,0.3968],[4200.3,2.32221359],[4200.2,0.2639],[4199.9,3.00208238]],[[4200.9,1.5774],[4201.0,0.47603],[4201.4,1.18999],[4201.7,0.23766338],[4201.8,1.18986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830433889,[[4200.1,1.2054],[4199.9,0.2765],[4199.8,15.271],[4199.5,0.4762],[4199.3,24.02]],[[4200.2,1.5532],[4201.3,1.19002],[4201.4,0.19144727],[4202.8,1.28217572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830485119,[[4199.9,0.33069688],[4199.7,0.3869],[4199.6,0.1942],[4199.5,0.4762],[4199.4,0.2842]],[[4200.0,2.04104],[4200.5,1.19022],[4201.2,2.57397592],[4201.6,0.24114506],[4202.1,1.28217572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830529453,[[4200.3,1.1919],[4200.0,0.2641],[4199.9,0.47615],[4199.6,1.70023459],[4199.3,1.19054]],[[4200.4,1.5818],[4200.5,0.47609],[4201.0,1.19008],[4201.4,1.18999],[4201.6,0.18719566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830575593,[[4200.9,1.0212],[4200.6,1.96702157],[4200.5,0.47607],[4199.6,3.00208238],[4198.3,5.57529584]],[[4201.0,1.59628181],[4201.1,0.47602],[4201.7,1.18989],[4201.9,0.54049562],[4202.0,1.38096385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830613018,[[4201.7,15.93535],[4201.4,2.12129787],[4201.2,1.19002],[4200.9,3.00208238],[4200.8,25.18911]],[[4201.8,1.5778],[4202.3,0.47589],[4203.2,1.18946],[4203.3,0.7377029],[4203.4,1.1894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830698483,[[4202.5,15.65785],[4202.3,2.12129787],[4202.1,1.18975],[4201.8,3.00208238],[4201.7,4.56164491]],[[4202.6,1.5803],[4203.1,0.4758],[4203.5,1.1],[4203.7,1.18933],[4205.0,1.28217572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830752219,[[4202.6,42.00999666],[4202.1,3.00208238],[4201.4,4.28868911],[4201.3,3.185],[4201.1,2.38009]],[[4202.7,0.5205],[4202.9,0.3918],[4203.5,1.57575],[4204.4,1.18912]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830796658,[[4202.6,39.73285],[4202.5,2.11957085],[4202.0,3.00208238],[4201.9,1.18982],[4201.6,1.37904887]],[[4202.7,1.5593],[4203.5,1.1],[4204.1,0.547805],[4204.4,1.18914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830846684,[[4203.3,15.4245],[4203.2,0.47577],[4203.0,2.11957085],[4202.8,1.18956],[4202.5,6.18708238]],[[4203.4,1.6068],[4203.5,1.1],[4203.9,0.47571],[4204.4,1.18914],[4204.8,1.18901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830905334,[[4203.0,15.8918],[4202.9,1.69172861],[4202.7,1.18959],[4202.4,2.11957085],[4202.3,1.1897]],[[4203.1,1.5396],[4203.5,1.1],[4203.6,0.47574],[4204.3,0.54739158],[4204.4,1.38226293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754830972376,[[4205.0,0.6586],[4204.9,1.69525627],[4204.8,15.6256],[4204.4,2.25522277],[4204.3,1.18914]],[[4205.1,1.5409],[4205.5,0.00345135],[4206.4,0.5501838],[4206.9,1.18843],[4207.0,3.6611819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831011211,[[4206.3,0.4166],[4206.2,2.16633249],[4205.8,2.11732863],[4205.4,1.18881],[4205.3,3.14447752]],[[4206.4,1.5036],[4207.4,1.18829],[4207.5,1.1],[4207.7,0.55024328],[4208.3,15.6013519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831079761,[[4205.2,16.48526],[4204.9,1.83840656],[4204.6,1.18905],[4204.3,2.11732863],[4202.5,7.8652792]],[[4205.3,1.55],[4205.6,0.47551],[4206.4,1.18858],[4206.7,1.18848],[4206.9,0.19528774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831119709,[[4204.0,21.9237],[4203.7,2.09740132],[4203.5,0.1456],[4203.4,2.11732863],[4203.0,34.248]],[[4204.1,1.5718],[4204.3,0.47566],[4204.8,1.18903],[4205.2,1.18891],[4205.8,1.18874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831151720,[[4204.5,21.64],[4204.2,2.08749544],[4204.1,2.17347544],[4203.9,0.146],[4203.7,2.11732863]],[[4204.6,2.02972],[4205.3,1.1889],[4205.4,0.5505338],[4205.5,1.18882],[4206.0,1.2843519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831183145,[[4206.4,22.5048],[4206.3,0.47543],[4206.1,1.69779544],[4206.0,0.1457],[4205.9,1.1887]],[[4206.5,1.5694],[4206.6,0.47541],[4207.3,1.18831],[4207.5,1.1],[4207.9,2.56881609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831232579,[[4205.7,22.4933],[4205.6,1.69551113],[4205.3,0.47554],[4205.2,2.26282863],[3309.3,1.08092126]],[[4205.8,1.5866],[4206.0,0.47547],[4206.2,1.18863],[4206.6,1.1885],[4207.3,1.18831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831299337,[[4204.9,22.498],[4204.8,1.69821078],[4204.6,0.1459],[4204.4,2.11732863],[4203.8,2.95361187]],[[4205.0,2.02249],[4205.9,1.18871],[4206.5,2.37709],[4206.9,47.049481],[4207.3,1.7124692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831343473,[[4205.8,23.72644987],[4205.6,0.47551],[4205.3,2.11732863],[4205.1,1.33451],[4204.8,34.44783489]],[[4205.9,1.6033],[4206.0,0.47547],[4206.8,1.18845],[4207.0,1.1884],[4207.4,0.55021238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831400602,[[4204.6,21.638],[4204.2,2.36261092],[4204.1,0.47568],[4204.0,0.2776],[4203.7,2.11732863]],[[4204.7,1.5364],[4204.9,0.4756],[4205.1,1.18894],[4205.5,1.18883],[4205.7,1.18877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831415306,[[4203.4,22.9533],[4203.1,0.2662],[4202.8,2.17363092],[4202.4,36.37532863],[3324.2,1.07273246]],[[4203.5,2.03865],[4204.1,1.18922],[4204.5,1.1891],[4205.1,2.3779],[4205.4,34.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831471151,[[4205.3,1.3152],[4205.2,21.9077],[4205.0,0.47557],[4204.2,1.18916],[4204.0,2.88703092]],[[4205.4,1.5363],[4205.6,0.47551],[4206.0,1.18869],[4206.3,0.55545086],[4206.4,1.37797907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831514084,[[4206.8,23.81902809],[4206.4,1.69718974],[4206.3,1.18857],[4205.9,1.18867],[4205.8,2.11732863]],[[4206.9,1.601],[4207.2,0.47534],[4207.5,1.1],[4208.0,1.18811],[4208.2,1.18806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831581849,[[4207.0,23.1703],[4206.5,1.69425364],[4206.1,3.30595863],[4204.9,4.21944554],[3339.1,1.06454366]],[[4207.1,2.03784],[4207.5,1.13203838],[4207.6,1.18823],[4208.0,1.18812],[4208.5,0.1871564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831627885,[[4206.7,23.28787438],[4206.5,0.6692],[4206.3,0.73983],[4206.2,2.11846046],[4205.8,3.185]],[[4206.8,1.5279],[4206.9,0.47536],[4207.5,2.28826],[4207.6,1.18822],[4207.9,2.37628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831684633,[[4199.8,1.1022],[4199.1,0.47624],[4198.5,34.28],[4198.4,1.38438888],[4198.3,3.185]],[[4199.9,1.82736],[4200.3,1.19029],[4200.9,1.19014],[4201.2,0.57997687],[4201.5,1.2843519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831722048,[[4198.6,0.7127],[4198.4,0.4155],[4198.3,0.279],[4197.6,0.47641],[4197.4,1.0244315]],[[4198.7,1.83599],[4199.3,0.58442831],[4199.4,1.19056],[4200.5,2.12836236],[4200.9,2.9797073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831757262,[[4197.4,1.3005315],[4197.0,0.6742],[4195.8,3.29944936],[4195.7,21.927],[3294.4,1.08911006]],[[4197.5,1.3401],[4197.6,0.47642],[4198.1,1.19092],[4198.4,0.58388362],[4198.5,1.38310793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831771896,[[4194.6,1.5883],[4193.4,1.02540867],[4193.3,34.323],[4193.2,1.19227],[4183.5,12.6583366]],[[4194.7,0.47675],[4195.1,0.2745],[4195.5,1.44605],[4195.8,1.19159],[4195.9,2.3831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831809509,[[4194.5,1.5594],[4193.9,0.47683],[4193.4,1.19223],[4192.9,1.19236],[4192.6,2.10789936]],[[4194.6,0.6299],[4194.8,0.2723],[4195.4,0.77733127],[4195.5,34.359],[4195.6,1.19163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831845439,[[4196.2,1.5944],[4195.3,0.47667],[4194.6,1.37984097],[4194.4,2.10789936],[4194.0,5.36355472]],[[4196.3,2.06266],[4196.6,0.58418239],[4196.7,34.35],[4196.9,1.38108561],[4197.2,1.19118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831905771,[[4193.4,1.5884],[4192.9,0.47695],[4192.7,2.10789936],[4192.4,21.977],[4192.2,2.97943472]],[[4193.5,2.05268],[4194.3,1.192],[4194.7,1.19188],[4195.3,0.58620456],[4195.7,1.2843519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831943699,[[4192.3,0.33586645],[4191.8,0.388],[4191.7,0.26],[4191.5,0.266],[4191.0,22.205]],[[4192.4,1.5693],[4192.5,0.477],[4192.8,1.19241],[4193.3,1.19228],[4193.5,1.19223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754831997249,[[4195.6,0.8401],[4195.4,0.269],[4195.2,0.2768],[4194.9,37.523],[4194.1,3.29990936]],[[4195.7,0.5186],[4195.9,1.10421],[4196.1,1.19149],[4196.5,1.19137],[4196.8,2.38258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832017160,[[4195.7,1.5612],[4195.4,0.47666],[4194.5,23.2199],[4194.1,3.29991936],[4193.7,2.97943472]],[[4195.8,1.08693],[4196.0,0.2753],[4196.2,0.0944],[4197.4,0.58446453],[4197.7,34.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832081713,[[4196.0,0.6381],[4195.8,0.9441],[4195.7,0.47663],[4195.4,21.955],[4194.8,1.19182]],[[4196.6,1.19134],[4196.9,0.1932696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832098822,[[4196.2,1.5808],[4196.1,0.47658],[4195.9,21.916],[4195.6,1.19161],[4195.0,2.29842337]],[[4196.3,1.1511],[4196.6,0.47654],[4197.1,1.1912],[4197.5,1.19109],[4197.8,0.58497814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832160364,[[4193.4,23.4681],[4192.3,3.37470093]],[[4193.5,0.643],[4193.6,0.47688],[4193.9,0.0948],[4194.2,1.19203],[4194.6,1.19193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832193892,[[4196.9,1.5615],[4196.7,0.47652],[4196.5,21.905],[4196.0,1.1915],[4195.5,1.19164]],[[4197.0,0.9895],[4197.3,0.47645],[4198.2,1.37928591],[4198.5,1.19082],[4199.3,1.2843519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832235624,[[4196.7,1.576],[4196.5,0.47654],[4195.8,2.10789936],[4195.7,56.202],[4195.6,1.1916]],[[4196.8,0.4336],[4197.2,0.83687],[4198.0,1.19096],[4198.4,0.58657215],[4198.5,2.38162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832293382,[[4194.1,0.28416014],[4193.6,0.275],[4193.5,0.47688],[4193.3,3.185]],[[4194.2,1.1547],[4194.4,0.47678],[4194.8,1.19185],[4194.9,1.19184],[4195.6,0.58639678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832294580,[[4192.9,1.5881],[4192.7,0.47697],[4192.1,0.24097657],[4192.0,35.52363],[4191.9,21.873]],[[4193.0,0.6353],[4193.1,0.47693],[4193.4,0.0909],[4194.0,1.19208],[4194.2,1.19202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832338003,[[4195.7,1.2817],[4195.4,0.74237],[4194.6,1.19188],[4194.4,1.19195],[4191.1,8.43889108]],[[4195.8,1.61703],[4196.5,0.7746614],[4196.6,1.19136],[4196.8,21.866],[4197.1,36.72244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832383338,[[4195.2,1.5407],[4195.0,22.32371],[4194.5,1.42747682],[4194.2,3.185],[4194.1,3.29993936]],[[4195.3,1.1334],[4195.4,0.47667],[4196.1,1.1915],[4196.3,1.19144],[4196.6,0.58797742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832441494,[[4198.4,1.551],[4198.3,0.47633],[4197.8,21.814],[4197.7,1.19102],[4197.2,2.30236112]],[[4198.5,0.6305],[4198.6,0.47631],[4198.7,0.2694],[4198.8,0.0909],[4199.6,0.58741754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832486143,[[4197.5,1.5739],[4197.4,0.47647],[4196.9,1.19134],[4196.5,1.19145],[4196.0,2.10789936]],[[4197.6,0.6268],[4197.9,0.0909],[4198.3,0.47638],[4198.9,0.58798311],[4199.3,1.19069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832548586,[[4197.6,1.2925],[4197.5,0.47649],[4197.4,0.2684],[4197.1,1.19135],[4197.0,0.23952822]],[[4197.7,1.1172],[4198.1,0.47644],[4198.6,1.19094],[4199.0,1.1908],[4199.2,1.2843519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832590305,[[4193.8,2.05212],[4193.2,3.30036936],[4193.1,21.95779069],[4192.4,7.19888026],[4191.3,3.185]],[[4193.9,0.4521],[4194.3,0.73577],[4194.4,0.0914],[4195.0,1.19198],[4195.3,1.1919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832638945,[[4191.9,1.2701],[4191.6,0.2639],[4190.6,1.1932],[4190.4,3.30113936],[4189.9,5.36623472]],[[4192.0,1.1499],[4192.2,0.4771],[4193.0,1.19255],[4193.1,0.7849038],[4194.6,2.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832650352,[[4188.4,1.5826],[4188.3,0.47754],[4187.6,1.19405],[4187.1,1.1942],[4187.0,56.138]],[[4188.5,0.6297],[4188.9,0.1697],[4189.0,0.47747],[4190.0,2.38682],[4190.2,34.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832709892,[[4183.3,0.9514],[4183.2,0.47811],[4182.5,1.19549],[4182.2,1.19557],[4181.7,0.19368432]],[[4184.0,0.47803],[4184.5,0.5432],[4185.1,1.45428],[4185.4,1.19469],[4185.6,0.58764862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832718889,[[4184.0,0.9514],[4183.8,0.31956862],[4183.5,0.47808],[4182.5,1.19549],[4182.3,1.19554]],[[4184.1,0.5482],[4184.2,0.47801],[4184.5,0.2595],[4185.1,1.19478],[4185.3,1.19471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832767816,[[4186.4,1.5799],[4185.9,0.4778],[4185.7,25.677],[4185.2,3.30260936],[4185.0,1.19477]],[[4186.5,1.182],[4186.7,0.47771],[4186.8,0.2635],[4187.1,1.19918],[4187.2,1.19416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832805145,[[4182.6,1.587],[4182.1,34.408],[4181.4,1.02835141],[4181.2,1.19578],[4180.6,2.10789936]],[[4182.7,1.1508],[4183.0,0.2643],[4183.4,1.19519],[4183.8,1.19507],[4184.3,1.19495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832830375,[[4183.8,0.9254],[4183.5,0.403],[4183.4,0.2667],[4183.1,0.005],[4183.0,0.47811]],[[4183.9,1.5565],[4184.0,0.483],[4184.4,1.19491],[4184.7,0.58629901],[4184.9,2.38952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832883199,[[4179.9,0.47847],[4179.7,0.9079],[4179.6,3.08864975],[4179.2,3.30426936],[4178.9,1.19644]],[[4180.5,0.4784],[4181.5,1.19572],[4181.6,1.19569],[4181.9,0.19050308],[4182.2,1.19554]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832918122,[[4184.9,0.47785],[4184.8,0.9552],[4183.9,1.19493],[4183.7,3.07083756],[4183.5,3.07083756]],[[4185.1,0.4054],[4186.1,1.19431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832942536,[[4184.7,0.3416],[4184.3,0.47792],[4183.6,1.19502],[4183.5,2.10789936],[4183.1,27.01114]],[[4184.8,0.47788],[4185.4,0.0317],[4185.7,1.19443],[4186.0,1.19435],[4186.2,0.58483027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754832966645,[[4183.7,0.3517],[4183.3,0.267],[4183.0,54.71435],[4182.9,1.19521],[4182.8,2.10789936]],[[4183.8,1.0425],[4184.0,0.47797],[4184.6,1.19475],[4186.0,1.2843519],[4186.6,26.27205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833021897,[[4183.3,0.6066],[4183.1,0.3189],[4183.0,0.28],[4182.8,3.185],[4182.7,2.10789936]],[[4183.4,1.5971],[4183.6,0.47801],[4183.8,1.195],[4184.1,0.005],[4184.2,1.19489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833072131,[[4180.7,0.9083],[4180.5,0.005],[4180.3,22.78338],[4180.1,2.10789936],[4179.7,4.17557472]],[[4180.8,1.75573],[4181.2,1.45134],[4181.6,0.005],[4181.8,1.19557],[4182.0,0.58964351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833102062,[[4179.9,0.6336],[4179.6,0.2791],[4179.5,0.0099],[4179.3,0.4785],[4179.0,22.297]],[[4180.0,1.5603],[4180.2,0.47841],[4181.0,0.58799822],[4181.1,1.19576],[4181.7,1.2843519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833149796,[[4181.9,0.629],[4181.8,0.47822],[4181.7,0.2743],[4181.5,0.0044],[4181.3,1.1957]],[[4182.0,1.5522],[4182.5,0.47814],[4183.2,1.19517],[4183.7,1.19503],[4183.9,2.38993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833189442,[[4180.3,23.1309],[4179.9,0.48353],[4179.3,2.10789936],[4178.9,3.21741613],[4176.8,6.75111286]],[[4180.4,1.5294],[4180.5,0.47837],[4181.0,1.1958],[4181.4,1.19569],[4181.6,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833215154,[[4179.9,1.5474],[4179.8,22.226],[4179.7,0.47846],[4179.5,2.10789936],[4179.3,1.19625]],[[4180.0,5.0],[4180.3,0.6686],[4180.5,0.2756],[4180.9,0.47833],[4181.6,1.20064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833245571,[[4178.4,1.2633],[4178.1,22.68764],[4178.0,0.005],[4177.9,2.10789936],[4177.7,34.468]],[[4178.5,0.6381],[4178.9,0.47855],[4179.8,1.19616],[4180.0,5.0],[4180.3,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833289914,[[4179.9,22.169],[4179.8,0.47845],[4179.7,2.13600112],[4179.5,0.2565],[4179.3,34.471]],[[4180.0,1.1436],[4180.6,0.47836],[4181.2,1.19575],[4181.6,1.20064],[4181.9,0.58247305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833336839,[[4182.4,0.4573],[4182.2,0.47818],[4182.1,22.134],[4181.8,4.17498472],[4181.7,1.19557]],[[4182.5,0.005],[4183.2,0.2745],[4183.4,0.4109],[4183.5,0.2721],[4185.0,2.38934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833382093,[[4185.7,22.5457],[4185.5,0.8809],[4185.4,0.2734],[4185.3,0.2704],[4184.7,3.33982676]],[[4185.8,1.5983],[4187.1,1.19408],[4187.2,0.58188485],[4187.3,1.43278731],[4188.6,4.0997892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833424204,[[4185.2,23.6833],[4185.1,0.47784],[4184.4,1.19481],[4184.1,2.14510676],[4184.0,1.19494]],[[4185.3,0.3691],[4185.5,0.2561],[4185.6,0.6723],[4185.9,0.47777],[4186.5,1.77667059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833469046,[[4183.3,22.9132],[4182.8,0.0979],[4182.6,2.14510676],[4182.2,34.64223907],[3301.0,1.0]],[[4183.4,1.5365],[4183.5,0.47803],[4184.4,1.19485],[4184.5,0.22026612],[4184.6,1.19478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833484560,[[4184.9,23.37707],[4184.5,0.0977],[4184.2,2.14510676],[4184.1,1.19489],[4183.9,35.62095]],[[4185.0,0.9116],[4185.1,0.394],[4185.8,0.005],[4185.9,0.47776],[4186.7,0.58268981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833525788,[[4187.1,56.444],[4187.0,0.47763],[4186.5,1.19423],[4186.4,0.21885867],[4186.3,1.19428]],[[4187.2,0.7336],[4187.5,0.40881],[4187.9,0.005],[4189.5,1.19338],[4190.8,62.3679492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833599932,[[4183.7,22.7567],[4183.4,35.14904],[4182.4,3.55447844],[4182.2,1.19545],[4181.9,2.97943472]],[[4183.8,1.5919],[4184.1,0.47797],[4184.8,1.19473],[4185.4,1.19455],[4186.7,1.2843519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833621153,[[4186.0,0.1809],[4185.7,0.281],[4185.6,22.6738],[4185.5,0.4778],[4185.0,34.42]],[[4186.1,1.5919],[4186.3,0.47772],[4186.5,1.19424],[4186.9,0.58538319],[4187.0,1.19412]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833672686,[[4186.9,1.6063],[4186.5,0.47769],[4186.2,21.978],[4185.8,2.14532317],[4180.5,11.8144475]],[[4187.0,1.5726],[4187.2,0.47761],[4187.4,0.76655706],[4187.5,1.19395],[4187.9,0.58563802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833715228,[[4182.7,1.5279],[4182.5,0.48314],[4182.0,21.984],[4181.8,1.19555],[4181.7,0.24351251]],[[4182.8,1.3142],[4182.9,1.04525706],[4183.1,0.47808],[4183.7,1.19503],[4184.0,0.58607803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833753047,[[4183.4,1.573],[4182.8,0.47811],[4182.0,1.1955],[4181.8,0.19811788],[4181.7,0.76655706]],[[4183.5,1.77174],[4183.8,0.76655706],[4183.9,0.2765],[4184.2,1.78071919],[4184.3,0.2020552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833768343,[[4182.3,1.573],[4182.1,0.005],[4181.8,0.47822],[4181.6,21.974],[4181.4,34.453]],[[4182.4,0.47816],[4182.8,0.76655706],[4183.0,1.47174],[4183.2,1.19518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833806569,[[4185.4,1.592],[4185.1,0.47784],[4184.1,1.43295809],[4184.0,2.14532317],[4183.7,4.26046219]],[[4185.5,0.005],[4185.6,0.47779],[4186.0,0.7037],[4186.4,1.30318],[4187.0,1.28102747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833865408,[[4186.3,0.6208],[4186.2,0.47772],[4186.1,21.926],[4186.0,0.2765],[4185.9,0.418]],[[4186.4,1.5721],[4186.5,0.4777],[4187.2,1.19405],[4187.6,1.19395],[4187.8,1.28102747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833908444,[[4184.9,23.4923],[4184.7,0.47789],[4184.5,2.14532317],[4184.1,38.78591],[4179.2,11.8144475]],[[4185.0,1.5628],[4185.1,0.47786],[4185.7,1.19448],[4185.8,0.7678035],[4187.0,3.87394119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833947082,[[4187.7,0.1886],[4187.3,0.6951],[4187.1,0.2602],[4186.9,3.185],[4186.8,0.19697296]],[[4187.8,1.5654],[4188.0,0.47752],[4188.2,1.19377],[4188.6,1.19363],[4189.0,2.38708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754833996515,[[4185.5,1.0924],[4185.1,21.914],[4184.7,1.19474],[4184.6,3.15173108],[4184.5,3.15173108]],[[4185.6,6.0],[4185.8,0.277],[4185.9,0.86416],[4186.0,0.2696],[4186.7,1.19419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834037145,[[4187.6,23.4624],[4187.5,0.47757],[4187.0,1.19407],[4186.7,1.5226473],[4183.9,221.74811286]],[[4187.7,0.6289],[4188.0,0.6808],[4188.5,0.47747],[4189.0,1.19354],[4189.3,1.27959277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834075280,[[4184.7,0.9327],[4184.6,22.75691],[4184.0,1.19494],[4183.5,2.47216901],[4182.5,2.14670151]],[[4184.8,0.5455],[4186.1,1.19436],[4186.5,2.47134901],[4187.4,22.284],[4187.6,2.62598786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834088288,[[4184.5,0.4009],[4184.4,0.47793],[4184.1,0.277],[4183.6,1.19505],[4183.4,22.281]],[[4184.6,0.2671],[4184.7,0.4779],[4185.4,1.19455],[4185.8,1.19446],[4185.9,0.19408019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834143331,[[4184.4,2.41836141],[4184.2,0.47795],[4184.1,22.116],[4184.0,0.2631],[4183.6,0.19073207]],[[4184.5,1.5402],[4184.7,0.4779],[4185.5,1.19454],[4185.8,1.27708901],[4185.9,1.19441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834181846,[[4182.5,0.8924],[4181.6,6.0],[4181.5,1.19566],[4181.4,1.02835141],[4181.1,1.27708901]],[[4182.6,1.12154],[4183.4,1.19514],[4183.8,1.19503],[4184.0,1.27708901],[4184.2,1.27546729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834224283,[[4180.1,0.6434],[4179.9,0.274],[4179.8,0.6925],[4179.5,22.332],[4179.2,0.47851]],[[4180.2,1.36361],[4180.6,1.19592],[4180.7,3.58771],[4181.2,2.39153],[4181.6,0.19678639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834277033,[[4178.3,2.98860799],[4178.2,0.2761],[4178.1,0.2805],[4177.9,0.4201],[4176.8,2.394]],[[4181.8,23.91186],[4182.0,2.389],[4182.1,0.18013781],[4182.2,34.457],[4182.4,0.19031523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834312863,[[4173.5,2.94729993],[4171.3,0.01311691],[4169.4,1.03131108],[4164.9,6.75111286],[4163.5,8.43889108]],[[4173.8,0.47915],[4174.7,1.19762],[4175.2,0.19791606],[4175.3,3.12020117],[4176.0,34.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834347282,[[4169.6,0.9307],[4169.4,2.94729993],[4169.2,0.47967],[4168.7,1.19931],[4168.3,1.19945]],[[4169.7,0.47962],[4170.1,2.45383353],[4170.4,0.6808],[4170.5,2.00129311],[4171.1,24.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834372997,[[4169.8,1.41029],[4168.8,1.1993],[4168.4,36.69146691],[4168.1,3.68786711],[4167.9,2.98860799]],[[4170.2,0.47957],[4170.8,0.9403],[4171.0,1.19868],[4171.3,2.48745711],[4171.7,0.75613622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834393505,[[4169.8,1.44269],[4169.7,23.538],[4169.2,2.14246691],[4169.0,1.19922],[4168.8,1.1993]],[[4169.9,0.6607],[4170.0,0.75759],[4170.6,1.19879],[4171.1,2.56755571],[4171.2,1.28884711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834432244,[[4172.1,0.47934],[4172.0,0.256],[4171.8,23.173],[4171.6,0.3986],[4171.4,1.45304]],[[4172.2,0.5483],[4172.3,0.4073],[4172.5,0.47929],[4173.1,1.28884711],[4173.3,0.17404557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834477391,[[4165.9,0.7028],[4165.8,0.2792],[4165.6,0.48008],[4165.5,0.00581396],[4165.4,1.43e-06]],[[4166.2,0.48002],[4166.9,1.99459933],[4167.1,1.19981],[4167.4,1.19973],[4167.7,1.54883612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834508220,[[4165.3,4.25469187],[4165.2,1.7191204],[4164.9,1.20041],[4164.7,2.15064582],[4164.2,2.98860695]],[[4166.6,0.2568],[4166.7,1.19991],[4166.9,0.2723],[4167.5,2.39941],[4169.8,2.12496564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834549443,[[4165.4,0.9343],[4165.1,0.48014],[4164.3,1.2006],[4163.9,1.20069],[4163.1,2.98860695]],[[4165.5,0.4801],[4166.2,1.20006],[4166.4,0.2774],[4166.5,35.76897],[4166.8,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834560456,[[4168.5,0.2723],[4168.4,34.8306],[4168.3,0.47977],[4168.2,25.1],[4168.1,0.4127]],[[4169.1,0.47968],[4170.1,2.39787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834622893,[[4176.6,0.47882],[4176.3,0.005],[4176.1,0.34],[4175.9,1.59956],[4175.6,25.64136]],[[4176.7,0.928],[4176.9,0.4788],[4177.2,0.005],[4177.5,1.19685],[4177.8,1.19674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834644906,[[4177.7,0.15673085],[4177.6,0.47871],[4177.2,1.41098613],[4177.0,3.81416],[4176.8,1.19702]],[[4177.8,0.53966388],[4177.9,0.47868],[4178.1,0.3977],[4178.6,1.19653],[4179.3,2.39264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834681735,[[4175.4,0.2794],[4175.3,0.2651],[4175.1,0.484],[4175.0,2.13721566],[4174.6,25.90244799]],[[4175.5,0.4075],[4175.7,0.1569],[4175.9,1.20229],[4176.3,1.19717],[4176.5,1.19712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834704547,[[4177.6,1.6008],[4176.9,1.19698],[4176.6,1.71829546],[4176.5,1.19711]],[[4177.7,0.8642],[4177.8,0.48806388],[4178.0,0.2585],[4178.4,0.1619],[4178.5,1.19656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834765382,[[4181.3,0.1814],[4181.2,1.1442],[4181.1,1.71473293],[4180.6,3.34236799],[4180.4,23.596]],[[4181.4,0.1887],[4181.6,0.47827],[4181.9,0.1814],[4182.4,1.19544],[4182.5,1.19541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834800994,[[4182.9,1.5387],[4182.8,0.47812],[4182.4,1.19541],[4182.0,2.91155918],[4180.6,2.39185]],[[4183.0,1.3278],[4183.3,0.47807],[4183.5,1.1],[4183.7,0.1813],[4183.9,1.19501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834837235,[[4181.8,0.93384],[4181.7,0.39],[4181.6,0.2592],[4181.3,23.458],[4181.1,1.19579]],[[4181.9,0.9086],[4182.1,0.47821],[4182.7,1.19535],[4182.8,1.20032],[4183.3,0.188809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834861950,[[4182.5,1.91441819],[4182.3,1.71603918],[4182.1,23.6886],[4182.0,1.19552],[4181.8,2.14644799]],[[4182.6,1.5984],[4182.8,0.48312],[4183.5,1.19513],[4183.8,1.39052573],[4183.9,0.55219571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834887470,[[4183.0,1.0889],[4182.7,0.2751],[4182.2,1.71853467],[4182.1,1.19551],[4181.9,23.338]],[[4183.1,1.2825],[4183.2,0.2663],[4183.3,0.47807],[4184.3,1.19491],[4184.7,0.5498967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834944607,[[4184.0,24.9154379],[4183.9,2.19362565],[4183.5,1.19509],[4183.4,2.14644799],[4182.9,4.2693456]],[[4184.1,0.005],[4184.6,0.2801],[4184.8,0.7569],[4184.9,0.4015],[4185.4,1.1946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754834996534,[[4186.9,24.73157255],[4186.8,2.19104235],[4186.5,0.76790739],[4186.3,2.14644799],[4184.5,5.55340482]],[[4187.0,1.5203],[4187.1,0.47764],[4187.5,1.1],[4187.6,1.19396],[4187.7,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835026762,[[4189.8,23.3816],[4189.7,0.47733],[4189.4,1.1934],[4189.1,1.19351],[4188.8,1.70728572]],[[4189.9,0.2796],[4190.1,0.00494956],[4190.3,0.6669],[4191.0,1.19298],[4191.4,1.19286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835084891,[[4189.6,23.4721],[4189.4,1.70626971],[4189.3,0.315],[4189.1,2.14644799],[4188.7,38.56322695]],[[4189.7,0.3517],[4189.8,0.5306],[4189.9,0.47732],[4190.1,0.00494956],[4190.3,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835088591,[[4189.6,23.94045],[4189.4,1.7157447],[4189.3,0.0527],[4189.1,1.45579],[4188.9,1.19357]],[[4189.7,0.8823],[4189.8,0.47733],[4190.1,0.00494956],[4190.3,0.005],[4190.6,1.19311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835136625,[[4193.2,1.2504],[4192.9,23.21996],[4192.7,0.76489937],[4192.4,1.19255],[4192.0,1.71609024]],[[4193.3,0.8792],[4193.4,0.47692],[4193.6,0.0097],[4193.9,1.19217],[4194.1,0.18790908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835177348,[[4193.3,0.863],[4193.0,0.47695],[4192.9,0.2561],[4192.8,1.76849024],[4192.5,1.95743937]],[[4193.4,0.9457],[4193.5,0.47691],[4193.7,0.005],[4193.8,1.1922],[4194.1,1.1921]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835217371,[[4194.4,0.8513],[4194.3,0.47681],[4194.1,0.331],[4194.0,24.2939375],[4193.4,1.19229]],[[4194.5,0.9521],[4194.7,0.47677],[4195.2,1.19181],[4195.5,3.05662937],[4195.8,0.19485553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835271910,[[4197.3,0.93612571],[4197.2,0.47648],[4197.0,0.3193],[4196.9,1.7129375],[4196.7,1.19135]],[[4197.4,0.9347],[4197.6,0.47645],[4198.1,23.26689937],[4198.2,1.19096],[4201.9,5.53374213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835308146,[[4193.8,1.2611],[4193.6,2.1898375],[4193.1,2.14644799],[4193.0,0.76457168],[4192.7,3.18214044]],[[4193.9,0.889],[4194.0,0.47686],[4194.1,0.03],[4194.7,23.66693],[4194.9,1.95647168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835347465,[[4198.7,0.2712],[4198.1,0.2745],[4197.8,0.76402301],[4197.6,0.005],[4197.5,1.42404524]],[[4199.0,0.47627],[4199.6,1.1905],[4199.8,1.19044],[4200.0,34.326],[4200.6,0.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835382689,[[4201.9,0.395],[4201.8,1.2742555],[4201.7,0.2777],[4201.5,0.0566],[4201.4,0.47598]],[[4202.0,1.5489],[4202.3,0.47589],[4203.4,1.95343301],[4203.7,1.38179515],[4204.1,34.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835394503,[[4205.2,0.05],[4204.4,3.1391444],[4204.3,1.26827246],[4204.1,22.332],[4203.7,34.46920562]],[[4205.6,0.2561],[4205.7,0.4755],[4206.9,1.18845],[4207.3,1.18831],[4207.4,0.4966916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835439525,[[4206.9,0.2559],[4206.7,0.47539],[4206.1,0.277],[4206.0,1.60467],[4204.2,1.26300321]],[[4207.5,0.47531],[4208.5,1.18799],[4208.6,1.18796],[4209.0,1.34277118],[4209.9,0.04136989]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835494478,[[4207.8,0.266],[4207.6,1.26300321],[4207.1,2.37167619],[4206.7,2.14644799],[4206.3,1.1886]],[[4207.9,0.47526],[4208.3,0.0011],[4208.4,1.18801],[4208.6,1.18797],[4209.1,1.54526528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835510892,[[4205.4,1.28848273],[4204.8,0.2786],[4204.7,0.3839],[4204.3,1.73866321],[4202.4,2.37937]],[[4205.5,0.84103],[4206.0,0.0011],[4206.2,1.18863],[4206.3,1.18863],[4206.5,0.16838738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835557721,[[4204.3,0.2789],[4203.3,2.14644799],[4201.5,7.93332482]],[[4204.4,0.89615],[4204.9,1.44381],[4205.3,1.18889],[4205.5,1.26852051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835577233,[[4204.9,1.5717],[4204.6,1.2660864],[4204.5,0.47563],[4204.1,1.70917619],[4204.0,1.18923]],[[4205.0,0.9868],[4205.1,0.47558],[4205.4,1.44587],[4205.5,1.26852051],[4205.7,1.18879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835632965,[[4205.4,1.41584],[4205.2,6.0],[4205.0,1.26806093],[4204.8,1.18902],[4204.6,1.69130917]],[[4205.9,0.16777408],[4206.0,0.47548],[4206.1,0.3883],[4206.3,0.1055],[4206.4,0.2557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835644475,[[4207.4,1.5831],[4207.1,0.47535],[4206.6,1.26806093],[4206.4,1.18856],[4206.1,1.69130917]],[[4207.5,1.46191],[4208.0,0.2672],[4208.1,1.1881],[4208.4,1.26852051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835684693,[[4208.2,1.72837389],[4207.9,0.6671],[4207.8,0.47527],[4207.7,1.69130917],[4206.9,1.18843]],[[4208.3,0.6363],[4208.5,0.47519],[4208.6,0.28189464],[4209.0,1.34900151],[4209.1,23.86052051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835737738,[[4207.5,0.2789],[4207.1,1.73789799],[4206.8,34.216],[4206.6,1.69130917],[4206.4,2.14644799]],[[4207.8,0.47528],[4207.9,0.0043],[4208.3,0.2544],[4208.6,1.18797],[4208.7,2.45646051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835769459,[[4207.2,7.5574],[4207.1,0.47534],[4207.0,2.14644799],[4206.8,1.18845],[4206.5,4.17713695]],[[4207.3,0.6493],[4207.4,0.0051],[4207.9,0.2671],[4208.5,1.26852051],[4209.0,0.67647976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835807894,[[4211.4,1.5562],[4211.1,2.16040505],[4210.6,2.14644799],[4210.2,1.18751],[4210.1,2.98860695]],[[4211.5,1.1],[4211.7,0.47484],[4211.9,0.257],[4212.0,0.89010745],[4212.1,1.26852051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835854128,[[4213.8,0.5944],[4213.6,0.47462],[4212.7,1.18681],[4212.6,1.18682],[4212.2,1.26264137]],[[4213.9,1.0178],[4214.0,0.2674],[4214.4,0.47454],[4214.6,0.16143748],[4214.7,34.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835889453,[[4210.5,1.08227],[4210.1,1.27655],[4209.7,1.18764],[4209.4,22.411],[4209.3,1.26264137]],[[4210.6,1.33595592],[4211.1,0.47491],[4211.5,1.18716],[4211.9,1.18707],[4212.1,1.18699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835902156,[[4209.9,2.81680304],[4209.4,1.68352182],[4209.3,1.18777],[4209.2,1.18777],[4208.5,37.18860695]],[[4210.0,0.7289],[4210.4,0.6752],[4210.9,1.18734],[4211.1,1.26499754],[4211.3,0.50455311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835932874,[[4210.8,1.25979274],[4210.5,0.75377],[4210.4,1.95469798],[4209.9,25.74103799],[4209.5,4.17629695]],[[4210.9,0.3976],[4211.0,0.6335],[4211.1,0.47491],[4211.5,1.26499754],[4211.8,1.18708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754835974298,[[4211.8,0.8962],[4211.5,0.47485],[4211.3,1.25907401],[4210.9,1.18731],[3413.7,1.02359968]],[[4211.9,1.5958],[4212.0,0.47481],[4212.7,1.26499754],[4212.8,1.1868],[4213.0,1.18675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836025224,[[4214.2,0.47455],[4214.1,0.6147],[4213.7,1.25689446],[4213.6,1.18654],[4213.2,2.86396798]],[[4214.8,0.47449],[4214.9,0.9202],[4215.5,3.55102754],[4215.7,0.50311373],[4215.8,1.18595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836061147,[[4212.8,0.3601],[4212.6,0.2547],[4212.5,2.15516264],[4211.9,3.33346799],[4211.5,4.17575695]],[[4212.9,1.5151],[4213.1,0.47468],[4213.6,1.18658],[4213.9,1.18648],[4214.0,1.26499754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836104073,[[4216.1,0.4294],[4215.8,1.30950026],[4215.5,1.25472044],[4215.1,1.68033784],[4215.0,1.18614]],[[4216.2,0.2719],[4216.4,0.4045],[4217.7,35.36041],[4218.2,14.317],[4221.1,4.25672472]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836139908,[[4216.9,0.3882],[4216.8,0.8306839],[4216.7,0.0673],[4216.6,1.72899044],[4216.5,0.2688]],[[4217.2,0.47422],[4217.7,1.18541],[4218.5,1.26066234],[4218.9,22.928],[4235.3,10.2161393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836180424,[[4214.8,1.45158],[4214.7,1.67877109],[4214.4,0.0678],[4214.2,3.8340191],[4213.8,26.79608695]],[[4214.9,1.61738253],[4215.4,0.47442],[4216.1,1.18587],[4216.4,2.44645234],[4217.4,2.37104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836207440,[[4215.3,1.25966492],[4214.8,1.67877109],[4214.6,0.3958],[4214.4,0.2661],[4214.3,2.14644799]],[[4215.4,2.06612],[4216.0,1.18591],[4216.3,1.18583],[4216.4,1.26066234],[4217.4,3.6341797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836224959,[[4214.3,0.47454],[4213.8,0.3958],[4213.6,1.45575],[4213.5,0.2661],[4213.2,1.18666]],[[4214.5,0.1364],[4214.7,0.4745],[4215.2,1.26066234],[4215.3,23.8771],[4217.0,2.37121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836261286,[[4215.2,0.4571],[4214.9,1.52972691],[4214.8,0.4136],[4214.4,1.67877109],[4214.1,2.14644799]],[[4215.3,0.7894],[4215.4,0.47442],[4215.8,1.18595],[4216.0,1.26066234],[4216.2,1.18585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836327029,[[4216.7,1.5321],[4216.6,1.25933662],[4216.3,0.47431],[4216.2,1.67877109],[4215.7,3.33239799]],[[4216.8,1.32456],[4216.9,0.4109],[4217.2,0.75599551],[4217.6,1.18543],[4217.8,1.18538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836356436,[[4217.8,2.81524751],[4217.4,1.67877109],[4216.9,2.14644799],[4216.8,1.18564],[4216.4,4.9301973]],[[4217.9,1.1237],[4218.8,1.18511],[4219.3,0.19467164],[4220.2,4.06509954],[4220.5,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836369849,[[4217.7,1.5731],[4217.5,0.47417],[4217.4,1.67877109],[4217.0,3.33201799],[4216.3,22.457]],[[4217.8,1.5542],[4217.9,0.47414],[4218.1,0.75585035],[4218.5,1.1852],[4219.0,2.37009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836411474,[[4214.2,0.2679],[4213.9,0.47458],[4212.9,1.26222919],[4212.4,2.37373],[4212.2,1.2441948]],[[4214.4,0.47454],[4214.5,0.9262],[4215.3,1.18609],[4215.7,34.167],[4216.0,3.63399919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836439802,[[4213.5,1.7188148],[4213.4,0.6802],[4213.3,0.2693],[4213.0,1.67877109],[4212.7,35.35879]],[[4213.8,0.4746],[4214.0,0.939],[4214.6,1.18628],[4214.7,1.18627],[4214.9,3.63465919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836483532,[[4209.7,0.6706],[4209.2,1.18777],[4208.8,1.18788],[4208.3,2.37604],[4208.0,2.94100028]],[[4210.4,0.9447],[4210.7,0.47495],[4211.3,1.26222919],[4211.4,1.18718],[4211.5,0.51845331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836519757,[[4212.8,1.5662],[4212.6,0.47471],[4212.1,1.18693],[4211.7,1.18704],[4211.6,1.67877109]],[[4212.9,1.5495],[4213.8,1.26222919],[4214.0,1.18642],[4214.3,1.18634],[4214.5,22.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836542266,[[4212.6,1.5476],[4212.2,34.184],[4212.0,1.67877109],[4211.7,1.18701],[4211.5,2.14644799]],[[4212.7,1.3772],[4212.9,0.3966],[4213.0,0.2575],[4213.3,1.18659],[4213.6,0.0032623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836603807,[[4216.4,4.44979999],[4216.3,0.3861],[4216.1,0.278],[4216.0,0.47432],[4215.5,1.67877109]],[[4216.5,2.04557],[4217.1,1.18551],[4217.3,1.26222919],[4217.8,1.18534],[4218.2,0.19283017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836644931,[[4219.4,1.5726],[4218.7,0.47401],[4218.3,1.67877109],[4217.6,1.18535],[4217.4,2.37085]],[[4219.5,2.20793],[4219.8,0.6777],[4220.1,1.18469],[4220.5,3.63133919],[4220.6,0.19133597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836687452,[[4220.7,0.6403],[4220.2,0.112],[4220.1,0.47386],[4219.8,1.67877109],[4219.7,3.58969999]],[[4220.8,1.5778],[4220.9,0.47378],[4221.6,0.51939554],[4221.7,1.18423],[4221.9,1.18418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836694361,[[4220.7,3.16749999],[4220.1,0.3847],[4220.0,0.2788],[4219.6,0.47392],[4219.5,1.79107109]],[[4220.8,1.5778],[4220.9,0.47378],[4221.2,1.18437],[4221.4,1.26222919],[4221.6,1.18426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836736286,[[4220.0,3.58969999],[4219.0,0.2656],[4218.4,2.15282109],[4216.5,2.37134]],[[4220.1,1.37227],[4220.2,0.75529943],[4220.5,1.70402577],[4220.6,1.18454],[4220.9,2.36893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836775901,[[4218.6,0.9309],[4218.2,3.58969999],[4217.9,0.47411],[4217.7,0.75529943],[4217.5,1.67877109]],[[4218.7,0.47403],[4218.9,0.42538769],[4219.0,0.6932],[4219.5,1.18487],[4219.6,22.69977104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836823737,[[4215.2,0.9002],[4214.6,0.47449],[4214.0,1.66786495],[4213.9,1.1864],[4213.6,2.44778653]],[[4215.3,1.36821],[4215.6,1.85186],[4215.7,0.69024656],[4216.2,22.19],[4216.3,2.37156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836864355,[[4216.7,1.5817],[4216.1,2.14217495],[4215.7,2.14644799],[4215.6,1.94225033],[4214.9,34.172]],[[4216.8,2.09165],[4217.5,2.09935159],[4217.6,1.1854],[4218.6,1.2631497],[4218.7,3.74669447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836919398,[[4216.6,1.5657],[4216.2,2.14216495],[4215.7,2.14644799],[4215.6,1.18593],[4212.2,8.43889108]],[[4216.7,2.02165],[4217.1,1.94185033],[4217.3,0.1504712],[4217.4,1.18546],[4217.6,2.37077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836963319,[[4217.2,1.5818],[4216.3,2.85359495],[4216.0,1.18582],[4215.7,34.165],[4214.0,6.30971515]],[[4217.3,0.6239],[4217.5,0.47417],[4217.6,0.9236],[4218.0,0.53745943],[4218.3,0.1517295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754836974934,[[4217.5,1.5818],[4217.2,0.47419],[4216.6,1.18565],[4216.5,1.66786495],[4216.3,1.94204033]],[[4217.6,1.5475],[4217.8,0.47414],[4218.5,0.15158837],[4222.9,6.81075955],[4223.7,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837020480,[[4218.2,1.5647],[4218.1,0.47409],[4217.5,1.18539],[4217.4,1.66786495],[4217.2,1.18549]],[[4218.3,1.0213],[4218.6,0.73055],[4218.7,0.75631033],[4219.0,22.013],[4219.9,15.5801497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837061509,[[4223.3,0.6517],[4223.0,0.2265],[4222.9,0.47355],[4222.2,34.87531033],[4222.0,1.18413]],[[4223.4,1.08879],[4224.0,1.18357],[4224.1,0.75631033],[4224.4,0.53919811],[4224.5,1.18346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837112342,[[4224.9,28.085],[4224.8,0.47333],[4224.2,2.43957816],[4223.8,0.23954773]],[[4225.0,0.03262681],[4225.8,0.2679],[4225.9,0.2681],[4226.0,0.86281],[4228.9,26.24068609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837149278,[[4221.2,0.6628],[4221.1,0.2683],[4221.0,1.18443],[4220.9,35.76286495],[4219.3,4.27193432]],[[4222.4,0.47362],[4222.5,0.2603],[4222.6,0.2737],[4222.7,0.4098],[4223.1,1.18386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837167376,[[4219.3,0.85745],[4219.1,0.2569],[4218.9,0.2637],[4218.8,1.18504],[4218.5,34.30949793]],[[4219.4,0.6408],[4219.5,0.9627],[4219.7,0.47392],[4220.5,1.18458],[4220.9,1.18449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837229815,[[4219.8,1.38359],[4219.0,1.18498],[4218.7,1.18507],[4218.4,2.37031],[4218.2,1.66786495]],[[4220.1,0.683],[4220.2,0.47386],[4220.9,1.18447],[4221.1,24.50619058],[4221.9,14.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837265334,[[4220.7,1.5807],[4220.5,0.47382],[4220.2,0.2403674],[4219.9,1.18472],[4219.7,1.18478]],[[4220.8,0.3654],[4220.9,0.47378],[4221.1,0.5361],[4221.2,0.1451],[4221.4,1.18434]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837277731,[[4222.3,1.5807],[4222.2,0.47363],[4221.5,1.66786495],[4221.4,1.18431],[4221.2,1.18436]],[[4222.4,0.3654],[4222.7,0.5361],[4222.8,0.1451],[4222.9,0.47357],[4223.6,1.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837337869,[[4221.0,1.5383],[4220.9,0.47378],[4220.7,0.5],[4220.4,1.18459],[4220.2,1.18464]],[[4221.1,1.3098],[4221.3,0.47374],[4222.0,1.18417],[4222.4,2.44283058],[4223.0,34.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837359377,[[4220.7,1.1271],[4220.6,0.47381],[4220.1,1.18468],[4219.7,2.85264495],[4219.3,2.14644799]],[[4220.8,0.356],[4221.0,1.02828],[4221.1,0.4125],[4221.7,2.44303058],[4222.1,1.18413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837411116,[[4220.7,1.2778],[4219.6,0.47392],[4218.9,1.18501],[4218.7,1.18507],[4218.6,1.66786495]],[[4220.8,23.97199],[4221.0,34.149],[4221.3,1.18436],[4221.4,0.19424269],[4221.5,1.25878058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837430630,[[4219.7,1.5345],[4219.5,0.47393],[4219.0,1.18498],[4218.8,1.66786495],[4218.7,1.18506]],[[4219.8,22.5711],[4219.9,0.4739],[4220.1,1.67535832],[4220.3,1.18465],[4220.6,1.18455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837462855,[[4221.6,0.1597],[4221.4,0.1101],[4221.1,1.18439],[4220.9,1.66786495],[4220.3,5.27025]],[[4222.2,1.5616],[4222.6,1.18399],[4222.9,21.928],[4223.0,2.4414814],[4223.3,1.1838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837504791,[[4222.2,1.51593],[4221.9,0.159],[4221.6,0.1094],[4221.5,0.47372],[4221.3,1.66786495]],[[4222.3,1.3062],[4222.9,0.53976629],[4223.3,1.18382],[4223.5,2.4413214],[4223.7,34.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837552613,[[4226.2,1.13719],[4225.9,0.1585],[4225.6,1.18313],[4225.5,0.1089],[4225.4,1.18318]],[[4226.3,1.5576],[4226.7,0.47314],[4227.4,1.25586129],[4227.5,1.6368297],[4227.6,1.1826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837594346,[[4225.4,1.47458],[4225.2,1.66786495],[4225.1,0.1582],[4225.0,1.18331],[4224.8,34.092]],[[4225.5,1.5572],[4225.9,0.47323],[4226.4,1.18293],[4226.8,2.43869129],[4227.0,1.18277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837633687,[[4224.0,1.60683],[4223.5,0.1092],[4223.4,1.18374],[4223.0,1.18387],[4222.8,21.911]],[[4224.1,1.5203],[4224.2,0.47342],[4224.9,1.18334],[4225.8,1.25562992],[4225.9,14.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837700219,[[4224.1,0.79961],[4223.8,0.4307],[4223.4,1.18375],[4223.3,24.75923326],[4223.1,0.75339322]],[[4224.2,0.6298],[4224.6,0.948],[4224.8,1.18339],[4225.5,2.36638],[4226.4,1.2631497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837742563,[[4227.0,1.034],[4226.5,1.18288],[4226.4,22.139],[4226.2,1.18295],[4225.8,1.85875554]],[[4227.1,1.5346],[4227.7,0.47303],[4228.4,1.18238],[4228.6,2.4716822],[4229.5,1.2631497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837786103,[[4223.4,1.3818],[4223.3,0.24106126],[4223.0,1.18385],[4222.9,34.08],[4217.3,10.1266692]],[[4223.5,1.5509],[4224.2,0.47342],[4224.9,2.36672],[4225.3,2.3665],[4226.6,23.2211497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837802414,[[4222.8,1.92326326],[4222.7,0.2226],[4222.6,1.37566],[4222.3,6.31910494],[4221.5,34.098]],[[4223.5,1.09369],[4223.9,1.18362],[4224.2,1.25564066],[4224.4,1.1835],[4224.6,2.36689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837841561,[[4221.7,2.14215326],[4221.3,2.42704799],[4221.2,21.932],[4221.1,1.85848],[3259.6,1.16890811]],[[4221.8,0.6221],[4221.9,0.9348],[4222.1,0.47365],[4222.7,1.93799034],[4223.1,1.18386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837893610,[[4224.3,1.5278],[4224.2,0.4734],[4223.8,1.18364],[4223.7,1.67782828],[4223.5,1.1837]],[[4224.4,1.524],[4224.5,0.47339],[4224.8,0.75402034],[4225.3,0.53988227],[4225.5,3.54954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837961466,[[4222.3,0.4258],[4222.1,0.2728],[4222.0,0.4216],[4221.7,0.47368],[4221.4,2.69643563]],[[4222.4,23.89571],[4222.6,34.116],[4222.7,0.75402034],[4223.2,3.55147],[4223.5,0.19086233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754837999792,[[4221.6,1.5819],[4221.5,0.47371],[4221.4,1.01860735],[4221.3,1.68491335],[4220.9,1.18444]],[[4221.7,2.31422034],[4221.8,0.47368],[4222.0,21.843],[4222.2,1.18411],[4222.5,1.18402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838072243,[[4222.4,1.5788],[4222.3,0.47361],[4222.0,2.86903335],[4221.7,1.42611256],[4221.5,2.14644799]],[[4222.5,0.5307],[4222.8,0.4027],[4222.9,1.02862034],[4223.0,0.47355],[4223.2,21.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838112668,[[4222.2,1.5554],[4222.1,0.47364],[4221.8,1.68491335],[4221.6,1.18426],[4221.3,1.18434]],[[4222.3,1.76902],[4222.8,0.75402034],[4222.9,1.18392],[4223.0,0.55825303],[4223.2,1.18384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838134074,[[4220.4,1.1508],[4220.2,0.47386],[4219.3,1.18489],[4219.1,21.743],[4218.6,0.19282903]],[[4220.5,1.5758],[4220.6,0.47382],[4221.0,0.75402034],[4221.1,1.18442],[4221.8,2.56156321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838160490,[[4217.4,0.73807344],[4216.9,0.2811],[4216.8,0.4141],[4216.1,1.18581],[4215.8,0.2396478]],[[4217.5,0.47416],[4218.0,0.9325],[4218.1,1.18527],[4218.4,3.12435034],[4219.1,1.2631497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838199418,[[4215.6,1.5183],[4214.9,1.18614],[4214.5,1.18625],[4214.4,36.27191186],[4214.1,21.954]],[[4215.7,0.9091],[4216.1,0.2695],[4216.7,1.18564],[4216.8,1.18561],[4217.1,1.26162029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838245762,[[4215.7,0.4561],[4215.4,0.2664],[4215.3,0.27162385],[4215.2,0.47441],[4214.5,1.18624]],[[4215.8,1.0964],[4215.9,0.47434],[4216.5,0.60119656],[4216.9,24.36717],[4217.2,1.2631497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838328027,[[4219.0,1.1532],[4218.3,0.47407],[4217.4,0.18923537],[4216.7,2.901],[4215.9,4.27193432]],[[4219.1,2.33423461],[4219.2,21.809],[4219.6,1.18487],[4219.9,1.18476],[4221.0,4.06459954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838360859,[[4219.9,1.4204],[4219.2,0.47397],[4218.7,1.18509],[4218.5,0.75634461],[4218.3,1.18519]],[[4220.0,1.41959],[4220.4,21.805],[4220.5,0.60137176],[4220.6,34.151],[4220.7,1.18456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838407696,[[4223.5,0.8817],[4223.4,0.47351],[4222.8,1.18392],[4222.4,1.18405],[4222.2,2.3682]],[[4223.6,0.6278],[4223.9,0.47346],[4224.0,0.5191],[4224.5,1.85948992],[4224.9,2.87905954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838416898,[[4221.9,0.8817],[4221.7,0.4737],[4221.2,1.18439],[4220.8,23.08051],[4220.5,2.36917]],[[4222.0,1.0299],[4222.4,0.99272],[4223.1,0.59634022],[4223.2,1.18387],[4223.8,1.25595321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838446807,[[4223.8,0.3687],[4223.6,0.47348],[4223.5,0.2712],[4223.4,0.2604],[4223.1,34.113]],[[4223.9,1.5537],[4224.1,0.47344],[4224.5,1.18348],[4224.9,1.18338],[4225.1,1.18332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838497381,[[4221.5,0.47372],[4221.1,0.2537],[4220.7,1.18454],[4220.1,1.1847],[4219.4,2.44187166]],[[4222.2,0.47366],[4222.7,1.25698166],[4223.0,0.59893327],[4223.1,23.2609],[4223.2,0.24138001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838539501,[[4221.9,1.5458],[4221.8,0.47369],[4221.3,1.18437],[4220.9,1.18448],[4219.6,2.98860695]],[[4222.3,0.47365],[4222.5,1.25698166],[4222.6,0.75335077],[4222.7,22.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838585433,[[4226.6,0.2582],[4226.2,1.14119],[4225.6,1.18315],[4225.2,1.18327],[4221.7,2.98860695]],[[4226.7,0.6532],[4227.2,22.1244],[4227.7,2.43958166],[4232.8,277.318],[4233.4,8.51344944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838617467,[[4225.0,0.47332],[4224.8,0.2742],[4224.2,34.086],[4223.9,1.18364],[4223.8,22.569]],[[4225.5,0.2576],[4225.6,0.47328],[4225.7,0.6664],[4226.3,1.18298],[4226.9,1.18283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838652396,[[4221.0,0.3972],[4220.8,0.5517],[4219.8,1.18477],[4219.3,1.18491],[4219.2,35.79539506]],[[4221.2,0.5168],[4221.3,0.3888],[4221.4,0.47374],[4222.2,34.114],[4222.4,1.18406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838690536,[[4220.6,0.88182],[4220.4,0.5546],[4220.1,1.68139506],[4219.8,22.473],[4219.7,2.11391186]],[[4220.7,0.99241],[4220.8,0.4164],[4221.7,1.18426],[4221.8,1.18422],[4222.6,0.54378659]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838698231,[[4220.3,0.47385],[4220.1,0.2802],[4219.9,2.37579506],[4219.4,3.29880186],[4217.9,1.77493299]],[[4220.4,0.9181],[4221.5,1.18433],[4221.9,1.18421],[4223.0,3.63653578],[4224.4,2.9797073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838733550,[[4222.9,0.88436],[4222.5,0.5388],[4222.2,1.1841],[4222.0,1.18414],[4220.9,2.11391186]],[[4223.0,0.9238],[4223.9,1.18363],[4224.3,1.18353],[4224.5,1.18348],[4225.9,1.26872578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838769868,[[4223.4,1.0449],[4223.1,1.00543],[4222.6,1.68139506],[4222.5,1.18399],[4219.6,6.75111286]],[[4223.5,2.05199],[4224.0,1.18362],[4224.1,1.1836],[4225.4,2.55307989],[4225.5,23.42872578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838820098,[[4227.4,1.51366],[4227.1,1.70893],[4226.8,1.68139506],[4226.7,1.18284],[4226.4,22.082]],[[4227.5,2.6306],[4227.9,0.47301],[4228.5,0.54428675],[4228.6,1.18232],[4229.2,3.62231713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838869042,[[4230.5,1.5691],[4230.1,0.47275],[4229.3,2.86994482],[4228.9,23.36322],[4228.8,3.58828006]],[[4230.6,2.0231],[4231.3,1.18158],[4232.7,1.26872578],[4232.8,2.36233],[4233.7,2.12496564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838890043,[[4230.5,1.5353],[4230.1,0.47275],[4229.7,1.68784482],[4229.5,1.18204],[4229.2,2.11391186]],[[4230.6,1.2821],[4230.8,0.47269],[4231.0,0.2775],[4231.5,0.6596],[4232.7,2.36234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838937485,[[4236.3,0.47206],[4235.5,1.18038],[4235.4,1.18041],[4235.3,0.2675],[4234.8,2.36118]],[[4236.4,0.6642],[4236.8,0.47201],[4237.3,1.53038053],[4237.5,1.17985],[4237.6,0.53849243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838948997,[[4234.0,0.47232],[4233.5,0.2675],[4233.4,2.19670004],[4233.1,1.18104],[4232.7,36.36833]],[[4234.1,0.9287],[4234.3,0.47229],[4235.2,1.18048],[4235.4,1.18044],[4235.6,0.53849243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754838984512,[[4230.2,0.4109],[4229.8,0.2727],[4229.4,1.01668066],[4229.3,1.18213],[4229.1,1.18218]],[[4230.3,0.5498],[4230.4,0.47273],[4231.3,2.36318],[4231.6,0.54118739],[4231.7,22.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839017935,[[4232.0,0.409],[4231.9,0.47255],[4231.7,0.2676],[4231.6,0.266],[4231.2,1.18158]],[[4232.3,0.949],[4232.4,0.47251],[4233.1,1.18107],[4233.6,1.18095],[4233.7,1.53176669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839065076,[[4227.9,0.8692],[4227.7,0.2779],[4227.5,0.2569],[4227.4,1.18265],[4227.0,1.18276]],[[4228.0,0.4872],[4228.8,34.057],[4229.0,1.18222],[4229.2,1.18218],[4229.3,22.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839100305,[[4227.7,0.9427],[4226.5,1.18289],[4226.3,1.18294],[4225.5,34.088],[4225.4,1.87293542]],[[4227.8,0.47302],[4228.2,0.2741],[4228.4,1.72503097],[4228.5,34.09],[4228.7,23.75629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839116313,[[4223.7,0.47347],[4223.0,0.9357],[4222.4,1.18403],[4222.3,1.68296157],[4222.0,0.2324495]],[[4224.3,0.47341],[4225.0,0.2752],[4225.1,22.508],[4225.3,1.18324],[4225.9,1.5375368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839188259,[[4228.3,1.5765],[4227.4,1.18264],[4227.0,1.18275]],[[4228.4,0.79019308],[4228.5,22.361],[4229.1,2.4369769],[4229.7,11.31703],[4229.8,37.70872578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839229191,[[4226.6,1.5385],[4226.3,0.47317],[4225.7,1.1831],[4225.6,1.68296157],[4225.4,1.1832]],[[4226.7,0.47313],[4227.2,0.4256],[4227.4,1.18267],[4227.6,2.43791626],[4227.9,1.26872578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839241510,[[4225.5,0.2578],[4225.1,0.6986],[4224.8,1.68296157],[4224.4,0.47339],[4224.3,2.10370196]],[[4225.6,2.05286146],[4225.8,22.339],[4225.9,1.18307],[4227.0,1.26872578],[4227.5,1.69568954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839277330,[[4213.8,0.9326],[4213.7,3.11761135],[4212.5,1.18679],[4212.1,0.04630488],[4211.9,1.18697]],[[4217.3,34.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839323849,[[4219.6,1.38292],[4219.2,1.2466272],[4219.1,1.18496],[4218.8,1.68296157],[4218.3,2.10370196]],[[4219.9,0.2566],[4220.2,0.47386],[4220.4,0.0009],[4220.8,0.50666295],[4221.1,1.1844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839361077,[[4219.3,1.5522],[4218.9,1.68296157],[4218.5,2.10370196],[4218.0,2.98860695],[4217.3,38.41293432]],[[4219.4,0.90595],[4219.7,24.4488],[4220.1,2.4439015],[4220.3,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839377885,[[4220.7,1.5522],[4219.8,1.68296157],[4219.6,0.47392],[4219.3,2.10370196],[4219.0,0.19156183]],[[4220.8,23.9778],[4221.6,0.001],[4221.7,35.32826],[4222.7,2.36793],[4228.6,11.9188292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839413518,[[4222.8,1.5846],[4222.4,0.47361],[4222.0,1.68296157],[4221.7,1.18422],[4221.5,2.10370196]],[[4222.9,22.77],[4223.1,0.47354],[4223.3,0.2773],[4223.5,1.1],[4223.9,34.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839455462,[[4221.0,1.522],[4220.4,2.15679157],[4219.7,1.1848],[4219.4,2.98860695],[4219.2,34.13]],[[4221.1,23.65926],[4221.5,1.1843],[4221.7,1.18427],[4221.9,0.0011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839510089,[[4222.0,1.5636],[4221.6,0.47371],[4220.8,1.18449]],[[4222.1,22.8247],[4222.2,0.47364],[4222.4,0.2585],[4222.8,1.93817577],[4223.0,0.68421257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839551226,[[4226.3,1.5496],[4225.4,1.18318],[4225.3,0.75423577],[4225.1,1.18328],[4224.0,35.78196157]],[[4226.4,23.8822],[4226.5,0.47316],[4227.0,0.2548],[4227.3,34.28714025],[4229.7,23.6403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839588147,[[4227.3,1.0173],[4227.2,0.47307],[4226.6,1.18286],[4226.4,1.18291],[4225.2,2.98860695]],[[4227.4,1.5578],[4227.8,0.47302],[4228.0,0.69202201],[4228.1,34.074],[4228.4,22.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839617470,[[4226.6,0.47313],[4226.3,1.94606157],[4226.1,1.44159],[4226.0,1.18302],[4225.9,2.15350196]],[[4226.7,1.55406482],[4226.8,0.47313],[4227.1,1.18274],[4227.4,1.18265],[4227.6,0.1521014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839682918,[[4225.6,0.47326],[4225.4,0.666],[4225.3,0.2741],[4225.1,2.87718229],[4224.6,2.10370196]],[[4225.7,1.55],[4225.8,0.47323],[4226.3,1.18297],[4226.6,0.9053956],[4226.7,1.18752482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839727742,[[4224.4,0.9448],[4224.2,1.69390229]],[[4224.8,1.5257],[4225.1,0.75298163],[4225.2,0.47331],[4225.6,1.18318],[4225.9,0.15266198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839750678,[[4224.3,1.52],[4223.2,1.18381],[4223.0,0.75298163],[4222.7,5.24576229],[4222.2,36.21370196]],[[4224.4,1.98349],[4224.7,0.14938001],[4225.1,1.93628163],[4225.2,0.18771134],[4225.4,1.18322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839778900,[[4221.4,1.01860735],[4220.8,0.9012],[4220.7,0.4738],[4220.1,1.18468],[4219.7,1.18478]],[[4221.5,1.5437],[4221.6,0.4737],[4221.8,0.75298163],[4222.0,1.33385576],[4222.1,1.18413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839836425,[[4221.8,1.5877],[4221.6,0.4737],[4220.8,1.18447],[4220.6,1.69390229],[4220.5,1.18456]],[[4221.9,23.8715302],[4222.0,0.75298163],[4222.4,1.18405],[4222.7,1.23648],[4223.5,1.26872578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839885774,[[4224.0,0.2657],[4223.7,0.4187],[4223.6,0.2669],[4223.3,0.4735],[4222.3,1.18405]],[[4224.1,1.71133],[4224.5,0.75298163],[4224.6,1.18343],[4224.7,22.005],[4226.1,25.17121988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839923606,[[4219.9,0.4376],[4219.6,0.2573],[4219.5,0.4018],[4219.2,0.47396],[4218.6,1.1851]],[[4220.0,1.70288],[4220.3,0.0523],[4220.5,1.18459],[4220.7,1.25735846],[4220.8,1.18451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754839984036,[[4215.9,0.2769],[4215.5,0.6583],[4214.9,0.47445],[4214.4,1.18627],[4214.0,1.18638]],[[4216.0,1.44793],[4216.4,0.0143],[4216.5,1.1857],[4216.7,21.939],[4216.8,2.44463783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840020565,[[4219.4,1.5648],[4219.2,0.47397],[4218.5,1.18512],[4218.1,1.18523],[4217.8,2.37061]],[[4219.5,0.47394],[4219.7,21.926],[4219.8,34.166],[4219.9,0.387],[4220.0,1.44521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840045784,[[4216.4,0.8971],[4216.2,0.5164],[4215.6,1.18591],[4215.3,1.186],[4214.2,2.10370196]],[[4216.5,1.99647],[4217.0,1.18555],[4217.1,1.18552],[4217.5,1.25901783],[4217.8,1.18534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840077010,[[4216.0,1.2806],[4215.8,0.47434],[4215.7,0.2288],[4215.3,1.186],[4215.0,1.18609]],[[4216.1,1.5643],[4216.2,0.47431],[4216.5,1.18571],[4216.7,0.5686753],[4216.8,1.18561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840118254,[[4218.2,1.3102],[4217.9,0.47411],[4217.6,0.2287],[4217.3,1.18544],[4217.1,2.10370196]],[[4218.3,2.04028],[4219.0,1.18501],[4219.2,1.18494],[4219.4,21.936],[4219.5,0.19264055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840167383,[[4217.0,2.00722],[4216.6,0.75611653],[4216.5,1.18567],[4216.4,25.21142196],[4215.9,2.98860695]],[[4217.1,0.2571],[4217.4,0.2564],[4217.5,0.4215],[4218.4,0.5699937],[4218.5,1.18513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840218828,[[4217.5,1.5339],[4217.4,0.47416],[4216.9,24.75497988],[4216.6,1.18565],[4215.7,6.64374432]],[[4217.6,1.5322],[4218.8,1.18505],[4218.9,0.75527792],[4220.1,23.16472578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840266059,[[4219.3,3.67190196],[4219.2,0.47396],[4219.0,0.75527792],[4218.8,4.17362695],[4218.1,4.27193432]],[[4219.4,0.19808777],[4219.7,0.2726],[4219.8,0.6549],[4220.0,0.47389],[4220.8,1.18451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840325420,[[4220.2,2.03956],[4220.1,21.825],[4219.4,1.18486]],[[4220.3,0.8947],[4220.5,0.3814],[4220.7,0.47381],[4221.4,1.18433],[4223.0,12.58951578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840334314,[[4222.1,21.814],[4221.7,0.956],[4221.6,0.4737],[4220.9,1.37617586],[4220.7,0.75527792]],[[4222.2,1.5482],[4222.4,0.47361],[4222.9,1.93919792],[4223.2,0.14975632],[4223.3,1.1838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840400772,[[4218.6,1.5515],[4218.5,0.47404],[4218.1,1.42295358],[4217.9,21.799],[3308.7,1.14234202]],[[4218.7,1.531],[4219.0,0.474],[4219.5,1.90256271],[4219.6,0.75570149],[4220.2,0.19418963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840414792,[[4219.5,1.2998],[4219.4,0.47394],[4219.2,0.2536],[4218.7,3.31401772],[4218.6,22.9811]],[[4219.6,1.5828],[4219.7,0.47391],[4220.0,0.75570149],[4220.3,1.18464],[4220.5,0.14973597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840464025,[[4218.1,2.04649],[4218.0,0.2396391],[4217.7,34.144],[4217.6,2.12896772],[4217.3,1.94116149]],[[4218.4,0.47407],[4218.5,0.3993],[4218.9,1.18504],[4219.4,0.75570149],[4219.5,0.14998929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840512149,[[4222.4,0.8518],[4222.3,0.47361],[4222.1,0.2606],[4222.0,0.2531],[4221.7,1.18422]],[[4222.5,1.5263],[4222.8,0.47357],[4223.4,1.33203033],[4223.5,1.85570149],[4224.6,1.26872578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840553084,[[4219.1,2.01199],[4218.5,1.94085149],[4218.4,21.739],[4218.0,2.12896772],[4217.7,0.23361141]],[[4219.2,0.7227],[4219.3,0.6458],[4220.3,0.75570149],[4220.4,0.717934],[4221.1,1.26872578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840593105,[[4222.7,2.1741389],[4222.6,21.716],[4222.3,2.40816772],[4222.2,1.18411],[4222.0,0.75570149]],[[4222.8,0.6331],[4223.5,1.1],[4223.6,0.47349],[4224.1,0.75570149],[4224.2,1.18358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840606315,[[4224.4,21.705],[4224.3,0.4734],[4224.0,34.105],[4223.7,1.24787],[4223.5,1.18375]],[[4224.5,1.5946],[4225.2,0.47331],[4226.0,1.18306],[4226.1,0.14937743],[4226.2,1.25568402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840646744,[[4224.8,0.66085],[4224.4,1.2479],[4224.3,1.7005489],[4224.1,0.1582],[4224.0,1.18362]],[[4224.9,1.5781],[4225.6,0.47327],[4226.5,0.148926],[4226.6,3.62150402],[4227.7,3.63391578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840708383,[[4222.9,22.19157],[4222.7,0.3274],[4222.5,2.12896772],[4222.4,1.22785],[4222.2,1.43681]],[[4223.0,1.2559],[4223.7,0.47348],[4224.3,1.18354],[4224.6,0.55679345],[4224.7,1.33481977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840732504,[[4224.8,1.90766025],[4224.7,22.19235],[4224.3,3.31248772],[4223.9,1.18364],[4223.8,2.98860695]],[[4224.9,0.26373059],[4225.4,0.2804],[4225.5,0.3853],[4226.1,0.47321],[4226.5,0.1544247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840778836,[[4229.5,22.31483],[4229.1,0.0567],[4228.8,1.18228],[4228.6,0.078],[4228.5,1.3704571]],[[4229.6,1.5943],[4230.7,0.4727],[4231.4,3.00342577],[4231.6,1.18151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840824861,[[4224.7,1.57226],[4224.3,1.18353],[4224.0,0.0785],[4223.9,23.07564],[4223.4,1.87708074]],[[4224.8,1.5803],[4225.6,0.47328],[4226.4,1.18297],[4226.6,1.18292],[4230.0,25.17389487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840848487,[[4226.5,0.65437],[4226.1,0.4077],[4225.8,0.078],[4225.3,1.18324],[4225.2,1.68983587]],[[4226.6,2.06916],[4226.9,34.071],[4227.5,1.18266],[4227.7,21.919],[4227.8,12.8497126]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840905728,[[4225.5,0.64638],[4225.2,0.2536],[4225.1,0.3911],[4225.0,2.87317587],[4224.9,1.18337]],[[4225.6,1.6061],[4226.1,0.47321],[4226.9,1.18283],[4227.1,0.55763049],[4227.2,1.18274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840918534,[[4226.8,0.75413],[4226.4,1.18294],[4226.2,1.76833587],[4225.8,1.18309],[4225.7,2.12896772]],[[4226.9,1.5602],[4227.1,0.4731],[4227.7,34.078],[4228.0,1.18251],[4228.2,0.19456001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754840979972,[[4223.6,1.68039],[4223.3,1.18382],[4223.0,1.76873587],[4222.7,1.18398],[4222.6,2.12896772]],[[4223.7,0.7204],[4224.0,0.47346],[4224.1,0.6747],[4224.9,0.56567702],[4225.0,21.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841015383,[[4221.4,1.77354735],[4221.0,0.4018],[4220.7,1.18453],[4220.6,1.76853587],[4220.1,2.12896772]],[[4221.5,1.1082],[4221.6,0.47372],[4222.1,1.18417],[4222.5,1.18405],[4222.9,2.36789]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841048799,[[4220.1,1.275],[4219.7,0.255],[4219.2,1.18497],[4218.8,1.18508],[4218.7,1.68983587]],[[4220.2,0.684],[4220.3,0.47388],[4220.5,34.134],[4220.9,1.18452],[4230.2,14.8985365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841096246,[[4221.5,2.01743],[4220.6,2.87441587],[4220.2,1.18469],[4220.1,2.12896772],[4216.6,11.33989108]],[[4221.6,0.4658],[4221.7,21.959],[4221.8,0.4737],[4222.0,0.414],[4222.4,1.1841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841133785,[[4218.3,1.5652],[4218.1,1.68983587],[4217.6,3.31437772],[4217.1,34.128],[4216.5,1.25575446]],[[4218.4,0.4528],[4218.6,0.47405],[4218.7,0.396],[4218.8,21.907],[4219.5,2.44064446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841171095,[[4218.9,0.6134],[4218.7,0.47403],[4218.0,1.18531],[4217.8,1.18535],[4216.9,2.12896772]],[[4219.0,22.93391],[4219.6,1.18488],[4220.0,2.44052446],[4221.9,2.12496564],[4222.4,2.9797073]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841184717,[[4218.7,1.2806],[4218.4,0.2695],[4218.1,1.68983587],[4217.8,1.18536],[4217.7,2.12896772]],[[4218.8,1.57713],[4218.9,22.0],[4219.3,3.62567446],[4219.7,1.18486],[4220.8,0.18653108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841219542,[[4221.3,1.5791],[4221.2,0.47375],[4220.5,1.1846],[4220.3,1.18464],[4220.2,1.68983587]],[[4221.4,0.4638],[4221.7,0.4012],[4222.5,36.50612],[4222.6,0.18634713],[4224.5,1.25575446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841257567,[[4223.4,1.73301],[4223.1,0.2795],[4223.0,1.18389],[4222.8,1.68983587],[4222.7,1.18397]],[[4223.5,1.5296],[4223.7,0.47348],[4224.2,1.18357],[4224.6,1.18347],[4224.9,0.56391949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841316819,[[4222.0,2.00107],[4221.4,1.18433],[4221.3,1.18438],[4221.2,2.12896772],[4219.4,5.55340482]],[[4222.1,1.0949],[4222.4,0.2562],[4222.5,1.22782579],[4223.2,0.5723281],[4224.7,2.12496564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841355640,[[4221.4,2.02703],[4220.7,1.18453],[4220.6,2.12896772],[4220.4,0.75420579],[4220.0,2.901]],[[4221.5,1.1321],[4221.8,0.7514],[4222.1,0.75420579],[4222.5,1.18406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841410698,[[4219.5,2.02205],[4219.0,1.18501],[4218.9,2.12896772],[4218.8,21.861],[4218.5,0.75420579]],[[4219.6,0.4306],[4219.9,1.16371],[4220.2,0.75420579],[4220.6,1.18458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841466429,[[4220.8,0.742],[4220.7,0.2582],[4220.4,0.4205],[4220.0,1.18472],[4219.9,1.18474]],[[4220.9,1.5462],[4221.0,0.47378],[4221.1,0.75420579],[4221.4,1.18437],[4221.6,21.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841509571,[[4221.9,1.5871],[4221.8,0.47368],[4221.3,1.18437],[4221.0,1.18444],[4220.8,2.12896772]],[[4222.0,0.8342],[4222.1,35.35886579],[4222.2,0.2639],[4222.4,0.2749],[4222.8,10.13696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841531681,[[4221.5,1.5614],[4221.4,0.47373],[4221.0,1.18444],[4220.7,1.18452],[4220.4,2.12896772]],[[4221.6,1.42946138],[4221.7,22.26671],[4221.8,0.75420579],[4221.9,0.2753],[4222.3,1.18411]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841574709,[[4221.3,0.6264],[4221.2,0.47375],[4220.8,1.18449],[4220.5,1.18459],[4220.2,2.36936]],[[4221.4,23.0674],[4221.5,34.61373],[4221.7,0.75420579],[4221.9,1.45322],[4222.4,1.18406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841623432,[[4218.4,1.10206],[4217.9,1.18532],[4217.7,1.18538],[4217.4,1.01957344],[4217.2,2.12764707]],[[4218.5,0.8429],[4218.9,0.14867787],[4219.0,22.25301],[4219.5,1.18488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841652054,[[4218.0,1.43362],[4217.9,0.2652],[4217.8,1.18533],[4217.5,1.18542],[4217.4,1.01957344]],[[4218.1,0.2609],[4218.7,0.2617],[4218.8,22.25303],[4219.3,0.72294046],[4219.5,1.18489]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841722094,[[4218.6,1.38654],[4218.3,0.4131],[4218.1,1.18527],[4217.9,1.18531],[4217.4,1.01957344]],[[4218.7,24.0579391],[4219.1,0.474],[4219.6,1.26809777],[4219.8,1.18479],[4220.1,1.69079703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841762824,[[4219.0,2.03449],[4218.2,1.18523],[4217.3,2.37097],[4217.2,2.12764707],[4216.8,34.157]],[[4219.1,1.3132],[4219.3,0.14609789],[4219.4,22.0078],[4219.5,0.47395],[4220.0,1.37553753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841790853,[[4217.7,1.62914],[4217.4,1.01957344],[4216.9,1.18558],[4216.2,2.12764707],[4214.4,2.901]],[[4217.8,22.1887],[4218.0,0.14680817],[4218.2,1.73408003],[4218.9,1.18506],[4221.5,4.22699259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841821563,[[4218.6,1.5482],[4218.5,0.47405],[4217.9,1.18529],[4217.6,1.1854],[4217.4,1.01957344]],[[4218.7,2.88394571],[4218.8,34.156],[4219.4,1.26809777],[4219.6,1.18486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841871892,[[4224.2,1.5542],[4224.1,0.47342],[4223.3,1.18378],[4223.0,1.18389]],[[4224.3,1.5532],[4224.7,21.831],[4225.5,2.44057716],[4225.9,1.26809777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841916530,[[4227.4,1.97186],[4226.9,1.18279],[4226.7,1.18284],[4226.3,1.18294],[4225.9,1.25737716]],[[4227.5,1.1],[4227.7,22.076],[4227.8,0.2669],[4228.1,0.54390348],[4228.2,34.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841944747,[[4224.3,0.47341],[4224.0,0.2282],[4223.9,1.18362],[4223.3,1.18379],[4223.0,1.18387]],[[4224.5,0.2647],[4224.9,0.4065],[4225.1,1.18688145],[4225.8,2.45120777],[4226.1,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754841993286,[[4227.5,0.47304],[4227.1,0.2547],[4226.9,1.18277],[4226.6,1.41105],[4226.2,0.24120913]],[[4227.6,1.5575],[4228.0,0.473],[4228.5,1.98632066],[4228.6,1.18234],[4228.7,0.1876776]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842033020,[[4228.0,0.70019],[4227.8,2.901],[4227.7,1.18257],[4227.2,1.18271],[4227.1,1.18272]],[[4228.1,9.56e-06],[4228.6,0.6228],[4228.7,0.4192],[4228.8,0.2712],[4229.5,1.89944248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842041818,[[4228.0,1.09059],[4227.7,1.18257],[4227.5,0.75200368],[4227.4,2.12764707],[4227.3,2.901]],[[4228.1,9.56e-06],[4228.3,0.2561],[4228.6,0.4192],[4228.8,0.2712],[4229.4,0.75200368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842089551,[[4230.0,0.6388],[4229.8,0.2639],[4229.7,0.8636],[4229.0,1.18219],[4228.6,1.18231]],[[4230.1,1.533],[4230.2,0.47275],[4230.4,0.75214065],[4231.0,0.56858338],[4231.1,24.24673777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842129890,[[4231.4,1.561],[4231.3,0.47262],[4230.9,1.18166],[4230.5,1.18176],[4229.8,1.51915332]],[[4231.5,1.1],[4232.0,0.658],[4232.1,0.73423],[4232.5,0.75264513],[4232.6,22.96521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842172608,[[4229.1,1.555],[4228.9,0.47288],[4228.4,1.18237],[4228.1,0.75169007],[4228.0,1.18247]],[[4229.2,1.6028],[4229.3,0.47286],[4230.1,1.18193],[4230.2,0.75169007],[4230.5,23.04709777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842222441,[[4229.8,2.05839],[4229.2,1.18215],[4228.9,1.18222],[4228.7,0.75189523],[4228.6,2.12764707]],[[4229.9,0.4418],[4230.2,22.4385],[4230.3,0.2567],[4230.7,0.4727],[4230.8,0.75189523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842262177,[[4228.3,0.47295],[4228.0,0.662],[4227.7,1.18255],[3308.7,1.14234202],[3301.0,1.0]],[[4228.5,22.4104],[4228.7,0.47292],[4229.3,1.18214],[4229.5,1.28904485],[4229.6,35.24006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842303608,[[4226.3,0.4409],[4225.9,0.6775],[4225.4,1.18319],[4225.1,1.1833],[4224.8,0.23326615]],[[4226.4,23.80257],[4226.5,0.75207568],[4226.9,1.1828],[4227.0,1.18277],[4227.3,2.36539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842355643,[[4229.1,0.92457],[4228.9,0.2732],[4228.8,0.3928],[4228.7,0.47291],[4228.2,1.18243]],[[4229.2,23.2863],[4229.5,0.47283],[4229.7,0.75207568],[4230.3,0.18680297],[4230.7,1.18175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842373152,[[4230.0,1.49336],[4229.7,0.2627],[4229.5,1.18205],[4229.4,1.18209],[4229.1,1.18217]],[[4230.1,23.85973414],[4230.4,34.83107568],[4230.9,1.46025628],[4231.5,2.28153],[4231.6,0.23712053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842422205,[[4227.2,1.5767],[4226.7,1.18283],[4226.3,0.75207568],[4226.1,2.366],[4225.9,2.901]],[[4227.3,21.718],[4227.8,0.6702],[4227.9,0.2749],[4228.0,0.75207568],[4228.4,1.18239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842473442,[[4226.2,1.49299],[4226.0,0.2778],[4225.6,1.18314],[4225.3,1.18322],[4225.0,5.78072275]],[[4226.3,1.5484],[4226.4,21.696],[4226.9,0.75207568],[4227.0,1.18279],[4228.9,8.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842530477,[[4224.1,1.5369],[4224.0,0.47343],[4223.5,1.18375],[4223.2,1.18381],[4222.9,2.12764707]],[[4224.2,23.81246727],[4224.4,0.4734],[4224.5,0.75207568],[4225.1,1.26809777],[4225.2,1.18329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842588221,[[4223.5,0.2812],[4223.4,0.3866],[4223.3,1.18378],[4223.0,1.18387],[4222.9,2.901]],[[4224.3,0.6687],[4224.5,22.41107568],[4225.2,0.75207568],[4225.4,35.36709777],[4225.9,1.69079703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842643362,[[4224.1,2.06882],[4223.7,1.18369],[4222.9,1.18392],[4222.8,2.12764707],[4222.6,0.75207568]],[[4224.2,1.591],[4224.3,21.623],[4224.7,0.75207568],[4225.3,1.26809777],[4225.4,34.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842661568,[[4224.1,1.99882],[4223.6,1.18371],[4223.0,5.02864707],[4222.9,1.18392],[3292.3,1.15119738]],[[4224.2,23.1739],[4224.4,0.75207568],[4225.3,1.26809777],[4225.4,34.099],[4226.2,2.11349629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842711418,[[4227.7,2.03633],[4227.1,1.18271],[4226.4,3.11791568],[4226.3,0.24146367],[4225.3,2.12764707]],[[4227.8,1.3042],[4227.9,0.75207568],[4228.1,0.2774],[4228.3,34.095],[4229.0,0.19093384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842775359,[[4236.1,1.95268],[4235.4,2.36084],[4234.4,2.3614],[4233.7,21.636],[4232.6,1.68001605]],[[4236.2,1.4314],[4237.1,21.629],[4237.2,1.28539104],[4237.8,0.1925529],[4238.1,1.26809777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842809594,[[4236.4,0.4587],[4236.3,0.47206],[4235.9,0.2808],[4235.8,1.44759],[4235.5,1.18038]],[[4236.5,1.3313],[4236.7,0.1333],[4237.0,0.56591623],[4237.2,1.26809777],[4237.4,34.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842844516,[[4234.0,0.32802998],[4233.5,0.273],[4233.4,0.2813],[4233.2,0.73641],[4231.6,1.68001605]],[[4234.1,23.1218],[4234.2,1.28654148],[4235.2,1.26809777],[4235.3,34.031],[4235.6,1.69079703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842900856,[[4232.1,2.00933],[4231.6,1.18148],[4231.4,1.18151],[4230.8,1.93224268],[4230.6,1.67906611]],[[4232.2,22.7598],[4232.4,0.1372],[4232.5,34.78755268],[4233.4,1.26704519],[4233.9,16.07139358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842945091,[[4232.3,1.5453],[4232.2,0.47252],[4231.8,1.18141],[4231.4,1.18151],[4231.2,1.67906611]],[[4232.4,23.0301],[4232.5,34.037],[4232.6,1.2236726],[4233.4,2.44803519],[4234.7,2.36124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754842960799,[[4231.5,0.47259],[4231.1,1.1816],[4230.8,1.1817],[4230.5,1.67906611],[4228.2,8.4328824]],[[4231.7,23.7407826],[4231.9,0.47256],[4232.5,34.037],[4232.7,2.44823519],[4232.9,1.18112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843004634,[[4233.4,2.01529],[4233.0,1.18109],[4232.9,1.1811],[4232.2,1.1813],[4232.1,1.67906611]],[[4233.5,22.9784],[4233.6,1.2235526],[4234.2,1.18077],[4234.3,34.027],[4235.0,1.68939358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843069184,[[4231.4,1.5345],[4231.3,0.47262],[4231.1,1.18162],[4230.7,1.18172],[4229.9,2.09883264]],[[4231.5,23.1686],[4231.7,0.7511826],[4232.0,0.47255],[4232.5,1.26704519],[4233.0,2.87049358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843113016,[[4228.9,1.91893023],[4228.8,0.47289],[4228.3,1.18237],[4228.0,1.18246],[4227.6,2.36517]],[[4229.0,21.603],[4229.3,1.4346826],[4229.5,0.269],[4230.0,2.45230356],[4230.2,35.25087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843151842,[[4229.2,0.47285],[4228.8,1.54056],[4228.5,1.18232],[4227.5,4.46407264],[4227.0,2.9383657]],[[4229.4,0.6306],[4229.5,21.62],[4229.7,0.4728],[4230.1,34.061],[4230.2,1.28926383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843218004,[[4230.4,0.47272],[4230.3,0.2656],[4230.1,0.0994],[4229.9,0.2708],[4229.8,1.18197]],[[4230.5,1.5697],[4230.6,22.06471],[4230.7,0.75141393],[4231.3,1.18156],[4231.5,1.27035356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843272844,[[4232.6,1.64608],[4232.4,2.901],[4232.3,1.18127],[4232.1,1.18131],[4231.4,0.75141393]],[[4232.7,23.1021],[4233.1,0.75141393],[4233.7,1.18092],[4234.0,35.22183],[4234.3,0.18870342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843324582,[[4231.0,1.15],[4230.9,0.47266],[4230.5,1.18177],[4230.4,1.18179],[4230.0,0.47277]],[[4231.1,22.0146],[4231.4,0.2671],[4231.6,0.47259],[4231.7,0.75141393],[4231.8,34.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843364301,[[4232.9,1.60224],[4232.3,1.18128],[4232.1,1.18133],[4231.5,2.09883264],[4230.3,13.23129415]],[[4233.0,2.07511393],[4233.2,22.25931],[4233.7,1.18089],[4237.0,5.49509037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843388917,[[4231.4,1.5813],[4230.8,1.18169],[4230.5,1.18176],[4230.3,2.901],[4230.2,34.043]],[[4231.5,1.5186],[4231.7,21.555],[4231.9,0.47256],[4232.0,0.75141393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843434359,[[4233.2,0.4572],[4233.1,0.47241],[4232.8,0.385],[4232.6,1.18118],[4232.3,1.18126]],[[4233.3,24.40208803],[4233.4,0.4724],[4234.0,35.22783],[4234.1,0.19337086],[4234.2,1.27035356]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843491605,[[4233.4,0.4515],[4233.3,0.47239],[4232.7,1.18117],[4232.5,1.18121],[4232.3,1.69432232]],[[4233.5,1.5794],[4233.6,0.47237],[4234.2,1.18077],[4234.4,0.56265953],[4234.5,1.18067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843531930,[[4235.0,0.47221],[4234.6,0.2542],[4234.1,1.18077],[4233.8,1.18084],[4233.1,0.75040539]],[[4235.1,1.5932],[4235.2,0.47219],[4235.5,1.85040539],[4236.2,1.18021],[4236.7,1.27149173]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843590369,[[4234.8,0.47222],[4234.3,1.18072],[4234.0,1.2344],[4233.5,2.901],[4232.8,5.74504587]],[[4234.9,1.581],[4235.1,0.4722],[4235.5,1.28393323],[4235.9,0.56703649],[4236.0,1.18027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843626889,[[4234.9,0.47221],[4234.7,0.2763],[4234.6,0.2655],[4234.5,0.4021],[4234.1,1.18076]],[[4235.0,1.5453],[4235.2,1.03846182],[4235.8,1.18031],[4235.9,1.27149173],[4236.4,23.41680475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843667527,[[4235.0,0.4531],[4234.7,0.6789],[4234.2,1.18073],[4234.0,1.18079],[4233.7,2.09883264]],[[4235.1,2.32406616],[4235.2,0.47219],[4235.4,1.18043],[4235.6,0.56868738],[4235.7,22.87135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843696035,[[4235.9,0.6189],[4235.6,1.16873],[4235.0,1.18053],[4234.8,2.901],[4234.7,1.18058]],[[4236.0,2.76746616],[4236.1,21.629],[4236.7,1.18008],[4237.0,2.45147173],[4240.6,6.76318815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843739476,[[4237.6,1.5701],[4237.5,0.47192],[4237.1,1.17993],[4237.0,1.17997],[4236.8,2.36004]],[[4237.7,1.2785],[4237.9,34.009],[4238.0,0.2795],[4238.2,0.47185],[4238.3,0.74986616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843801327,[[4239.0,33.975]],[[4241.2,0.9246],[4241.4,22.069],[4241.8,1.28167874],[4242.6,1.17842],[4243.3,1.82147848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843826446,[[4240.5,0.4716],[4240.2,1.17907],[4240.0,1.17912],[4239.5,2.901],[4239.0,2.35882]],[[4240.6,1.5465],[4241.3,0.47151],[4241.5,22.147],[4241.8,1.17866],[4242.3,1.17851]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843866267,[[4241.5,1.98928],[4241.4,1.17874],[4241.2,1.67999618],[4241.0,1.17884],[4240.1,4.71636]],[[4241.6,1.543],[4242.3,0.4714],[4242.4,22.03],[4242.7,1.17839],[4242.9,1.28175697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843878268,[[4241.0,1.73633],[4240.6,0.253],[4240.5,1.17897],[4239.9,2.901],[4239.3,4.22012267]],[[4241.1,1.543],[4241.2,21.997],[4241.4,0.4715],[4241.9,1.28175697],[4242.3,35.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843936819,[[4237.6,2.00492],[4237.0,1.17996],[4236.7,1.18002],[4236.4,0.1852599],[4236.3,1.67999618]],[[4237.7,23.0889],[4238.3,1.21936756],[4238.8,1.17948],[4239.8,1.25692838],[4240.2,1.69380475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754843966445,[[4241.3,1.5763],[4241.0,1.17885],[4240.6,1.17894],[4240.1,0.74752756],[4239.6,2.901]],[[4241.4,21.819],[4241.7,0.6885],[4241.8,0.47146],[4242.0,0.74752756],[4242.1,0.55955367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844019575,[[4237.3,0.1683],[4237.2,0.47196],[4237.0,0.2795],[4236.9,0.6881],[4236.5,1.18009]],[[4237.4,24.05252756],[4237.6,0.47192],[4238.2,1.17964],[4239.4,0.23183152],[4239.6,1.25692838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844065798,[[4236.8,0.5352],[4236.7,0.3922],[4236.5,1.1801],[4236.1,1.68160466],[4235.6,2.09883264]],[[4237.2,23.3199],[4237.6,1.28428484],[4237.9,1.17973],[4238.4,1.17958],[4238.7,1.25692838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844098944,[[4235.9,2.00361],[4235.5,1.18038],[4235.1,1.18047],[4235.0,1.68160466],[4234.7,2.901]],[[4236.0,22.495801],[4236.3,0.47207],[4236.6,0.3973],[4236.7,0.2582],[4237.2,0.18890243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844152674,[[4238.5,2.04512],[4237.9,1.17972],[4237.7,1.17977],[4237.0,2.09883264],[4236.7,2.36005]],[[4238.6,23.254],[4238.8,0.74894649],[4239.2,0.47174],[4239.6,1.25692838],[4240.2,1.1791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844199937,[[4239.6,0.3517],[4239.4,0.47171],[4239.3,0.9412],[4238.7,1.17947],[4238.6,33.973]],[[4239.7,23.2071],[4239.8,0.47168],[4240.0,0.74894649],[4240.4,1.17904],[4240.7,1.17896]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844211637,[[4238.8,1.5577],[4238.6,0.4718],[4238.0,4.08066],[4237.8,1.17974],[4237.4,33.97]],[[4238.9,23.67987],[4239.3,0.74894649],[4239.4,1.1793],[4239.8,1.17921],[4240.0,1.17915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844254470,[[4237.0,1.36468],[4236.9,0.4004],[4236.7,1.18004],[4236.5,1.18008],[4236.3,2.09883264]],[[4237.1,0.6291],[4237.7,1.41152],[4237.8,21.678],[4237.9,0.74894649],[4238.3,1.17963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844305207,[[4237.2,0.47195],[4237.1,0.9346],[4236.6,1.18007],[4236.4,1.18012],[4236.1,2.36041]],[[4237.3,0.47195],[4237.6,21.655],[4237.9,0.74894649],[4238.0,1.1797],[4238.3,0.19239454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844360746,[[4239.0,2.02146],[4238.7,1.17948],[4238.4,1.17956],[4238.0,1.67620482],[4237.9,2.901]],[[4239.1,23.1703],[4239.5,0.74894649],[4239.6,0.4717],[4239.8,33.996],[4240.2,1.17909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844410090,[[4235.4,0.64906],[4235.3,0.2548],[4235.2,0.2307],[4234.7,1.18058],[4234.4,1.18068]],[[4235.5,22.1937],[4235.6,0.47215],[4235.7,0.74894649],[4236.2,1.18022],[4237.3,1.69380475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844467326,[[4234.7,2.01634],[4233.8,1.18085],[4233.7,2.36177],[4233.5,1.67620482],[4232.6,24.5333657]],[[4234.8,22.781],[4235.1,0.0606],[4235.2,0.47218],[4235.4,1.28534037],[4236.2,35.20221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844496349,[[4236.9,2.02919],[4236.3,1.18013],[4236.1,1.1802],[4234.9,2.901],[4234.7,1.67620482]],[[4237.0,21.848],[4237.3,0.47196],[4237.4,0.6935],[4237.8,1.28534037],[4237.9,1.17974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844559997,[[4233.4,0.36301004],[4233.1,0.3846],[4233.0,0.72632],[4232.0,1.18135],[4231.4,0.98114547]],[[4233.5,22.8098],[4233.6,0.47237],[4233.8,0.74923555],[4234.0,1.18081],[4234.3,35.19973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844576409,[[4233.4,1.63821004],[4231.7,1.67620482],[4231.6,34.017],[4230.4,21.579],[4227.7,221.1325883]],[[4233.5,23.37126964],[4233.6,0.47237],[4233.8,0.74923555],[4234.0,1.18081],[4234.2,1.25692838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844645444,[[4232.7,0.98135],[4232.4,0.1815],[4232.3,1.18124],[4231.6,1.18145],[4230.9,0.74923555]],[[4232.8,23.1161],[4233.0,1.22166555],[4233.8,0.18984559],[4234.3,1.25692838],[4237.0,218.18809037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844666462,[[4231.5,0.5089],[4231.4,0.47259],[4231.1,0.1815],[4230.9,1.18163],[4230.7,2.901]],[[4231.6,1.5541],[4231.7,0.47257],[4231.9,22.30723555],[4232.2,1.18131],[4232.5,1.18122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844727001,[[4232.6,0.47246],[4232.4,0.1677],[4232.2,1.18126],[4232.0,0.1817],[4231.9,4.08235]],[[4232.7,1.581],[4232.8,0.74923555],[4232.9,0.47244],[4233.1,21.54],[4233.5,1.18094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844753923,[[4232.7,0.5213],[4232.6,0.47246],[4232.3,0.1818],[4232.1,1.18131],[4231.7,2.901]],[[4232.8,1.5164],[4232.9,0.47244],[4233.0,0.74923555],[4233.2,0.57035345],[4233.3,21.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844860399,[[4229.8,1.18048],[4229.5,1.18204],[4229.4,1.01668066],[4229.0,1.18217],[4228.9,2.09883264]],[[4229.9,0.2778],[4230.1,0.27],[4230.2,0.3857],[4230.4,1.79518822],[4230.5,21.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844905832,[[4231.5,0.47259],[4231.1,0.1681],[4230.9,1.18165],[4230.8,0.182],[4230.7,1.1817]],[[4231.6,2.29967798],[4231.8,21.96656],[4232.2,1.18129],[4232.4,34.055],[4233.6,16.82708273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844952983,[[4230.9,1.97246],[4230.4,1.18177],[4230.0,3.04169464],[4229.8,2.36386],[4229.5,26.5787957]],[[4231.0,0.7097],[4231.3,0.6857],[4231.6,0.75127798],[4231.9,21.48],[4232.4,34.71768075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754844975907,[[4232.5,2.04718],[4232.2,1.18128],[4231.8,1.18137],[4231.2,2.901],[4231.1,0.75127798]],[[4232.6,2.15508756],[4232.7,21.472],[4232.9,0.75127798],[4233.2,0.47241],[4233.5,1.25692838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845034543,[[4233.8,1.82841292],[4233.7,0.47234],[4233.5,0.47237],[4233.1,1.18103],[4232.7,4.99983264]],[[4233.9,23.57464666],[4234.2,0.75127798],[4234.4,0.47227],[4234.8,35.28992838],[4234.9,1.18054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845100196,[[4236.9,2.00629],[4236.3,1.18012],[4236.0,1.1802],[4235.6,1.18032],[4235.5,0.74969459]],[[4237.0,22.9715],[4237.1,0.47197],[4237.3,0.74969459],[4237.7,1.17978],[4237.8,0.19269246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845164959,[[4235.9,1.5622],[4235.8,0.47211],[4235.3,2.36082],[4234.9,1.18052],[4234.6,0.74969459]],[[4236.0,1.5785],[4236.4,0.47205],[4236.5,0.74969459],[4236.7,0.56754938],[4236.8,1.18002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845215886,[[4235.4,0.4664],[4235.2,0.85578],[4235.1,0.2732],[4234.6,1.18063],[4234.3,1.18071]],[[4235.5,23.69399459],[4235.6,0.47215],[4236.1,0.03252791],[4236.3,1.18018],[4239.3,2.95643878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845236715,[[4236.2,2.03667],[4235.9,1.18025],[4235.5,1.18037],[4235.4,1.1804],[4234.9,2.84852723]],[[4236.3,22.0199],[4236.7,0.276],[4236.8,1.00549459],[4236.9,0.47199],[4237.1,34.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845331180,[[4235.4,1.78476],[4235.2,0.2785],[4234.9,1.18051],[4234.7,1.18059],[4234.5,2.09883264]],[[4235.5,1.525],[4235.6,21.389],[4235.8,0.74969459],[4236.4,1.18014],[4237.0,1.25692838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845337389,[[4234.8,0.65192],[4234.6,0.2785],[4234.5,0.6868],[4234.3,1.1807],[4234.1,1.18076]],[[4234.9,22.917],[4235.0,0.47221],[4235.2,0.74969459],[4235.8,1.1803],[4236.3,3.61724838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845398832,[[4233.6,1.99456],[4233.2,1.181],[4232.9,1.18107],[4232.7,2.09883264],[4232.6,5.26333]],[[4233.7,22.0423],[4234.0,0.2708],[4234.2,0.4723],[4234.3,0.74969459],[4234.7,1.1806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845450379,[[4235.7,1.573],[4235.6,0.47213],[4235.2,1.18046],[4235.1,0.25570029],[4234.8,1.18055]],[[4235.8,22.81783664],[4236.0,0.4721],[4236.2,34.01],[4236.7,2.36009],[4236.8,1.25692838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845488715,[[4238.0,1.97414209],[4237.5,2.35962],[4237.0,1.69479171],[4236.7,1.92997664],[4236.5,2.09883264]],[[4238.1,21.497],[4238.2,0.3929],[4238.4,0.2609],[4238.5,34.2602],[4238.6,0.47181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845544965,[[4237.4,0.47193],[4236.9,0.2001],[4236.8,1.43621],[4236.7,1.97169171],[4236.6,4.08106]],[[4237.5,23.1275],[4237.6,0.47192],[4238.1,1.17967],[4238.5,1.17956],[4238.6,1.28230298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845590997,[[4237.5,1.09292],[4237.2,0.265],[4237.0,1.17994],[4236.7,1.18002],[4236.2,2.09883264]],[[4237.6,1.5712],[4237.9,1.22079524],[4238.0,21.548],[4238.4,1.17958],[4238.7,1.1795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845628228,[[4235.4,1.97828802],[4235.0,1.1805],[4234.4,2.09883264],[4234.1,37.10439524],[4233.9,2.9383657]],[[4235.5,23.0307],[4236.0,0.4721],[4236.3,0.74890524],[4238.0,2.11174198],[4238.1,2.35934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845649438,[[4235.2,0.47218],[4234.9,0.2715],[4234.8,0.3584],[4234.6,1.18062],[4234.4,1.18067]],[[4235.3,1.5327],[4235.4,21.96217],[4235.5,0.74890524],[4236.1,1.18023],[4236.4,1.18012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845691670,[[4235.1,0.47218],[4234.9,0.6116],[4234.8,0.2766],[4234.7,1.18057],[4234.2,2.09883264]],[[4235.3,1.5395],[4235.4,0.47216],[4235.6,21.513],[4235.7,0.74890524],[4235.9,1.18027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845764114,[[4239.7,1.49],[4239.6,0.47168],[4239.0,1.17936],[4238.6,1.17947],[4238.5,0.74890524]],[[4239.8,0.8766],[4240.0,21.476],[4240.1,1.14983],[4240.5,0.74890524],[4241.1,1.17883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845795431,[[4239.7,1.5223],[4238.5,1.17952],[4238.4,0.74890524],[4238.2,33.983],[4237.8,2.09883264]],[[4239.8,1.5716],[4240.3,0.74890524],[4240.4,0.57060005],[4240.5,22.638],[4240.6,0.00498577]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845845584,[[4243.3,0.47127],[4243.1,0.2614],[4243.0,0.6353],[4242.8,1.17832],[4242.4,1.17843]],[[4243.5,2.6275],[4244.2,1.28042333],[4244.5,1.1779],[4244.7,1.82385362],[4244.9,1.17778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845884921,[[4241.5,0.47148],[4241.1,0.3839],[4241.0,2.85574143],[4240.9,0.2711],[4240.7,1.17892]],[[4241.6,1.5561],[4241.7,0.47146],[4242.5,1.17845],[4242.8,1.17836],[4243.0,1.28042333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845909640,[[4245.3,0.47106],[4244.1,1.17798],[4244.0,1.178],[4243.8,2.99922001],[4243.7,2.35621]],[[4245.4,0.2796],[4245.8,0.4021],[4246.0,0.47099],[4246.5,33.931],[4246.8,1.17726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845929573,[[4243.2,0.97719],[4242.8,0.1908],[4242.6,1.17839],[4242.5,1.17844],[4242.4,2.35693]],[[4243.3,0.2796],[4243.7,0.378],[4244.2,0.47119],[4244.7,22.518],[4245.6,2.44425304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754845966287,[[4245.0,1.67691143]],[[4246.7,0.88081],[4247.2,1.71574762],[4248.1,1.26665304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846015626,[[4243.8,1.87363],[4243.5,1.67691143],[4243.3,1.17819],[4243.1,1.17827],[4243.0,2.09883264]],[[4243.9,1.3044],[4244.2,0.2633],[4244.5,22.099],[4244.6,0.47115],[4245.1,1.17772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846058363,[[4238.7,1.5453],[4237.4,2.29550224],[4237.1,22.029],[4237.0,35.13194],[4236.9,1.67691143]],[[4238.8,1.38258],[4239.2,1.17935],[4239.6,22.029],[4239.7,1.17922],[4240.2,1.17909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846093588,[[4237.6,1.3414],[4237.4,1.01476124],[4237.3,0.2577],[4237.1,1.17992],[4236.2,2.59041306]],[[4237.7,1.5869],[4237.9,0.47188],[4238.5,1.17953],[4238.9,1.81570486],[4239.3,4.04703946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846138531,[[4237.1,1.09486],[4236.1,1.5659],[4235.3,2.85734143],[4233.6,4.25529415]],[[4238.4,2.35917],[4238.6,1.68839946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846183333,[[4237.5,1.2933],[4237.4,0.47193],[4237.2,0.2652],[4237.1,1.17991],[4236.7,2.85692143]],[[4237.6,0.8985],[4238.3,21.9],[4238.7,1.280741],[4240.2,2.35814],[4240.4,2.11174198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846183943,[[4237.5,1.5585],[4237.4,0.47193],[4237.1,1.17991],[4236.7,2.85692143],[4235.7,2.9383657]],[[4237.6,0.8929],[4238.3,21.9],[4238.7,1.280741],[4239.4,1.26665304],[4239.5,33.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846220955,[[4235.2,1.5233],[4235.1,0.47218],[4234.6,1.1806],[4234.3,2.85760143],[4233.8,2.09883264]],[[4235.3,0.8916],[4235.6,0.0037],[4235.7,0.47213],[4235.8,0.55031331],[4235.9,23.170741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846271996,[[4235.0,0.00423012],[4234.7,0.4074],[4234.5,0.5345],[4234.1,0.47228],[4233.9,1.69327103]],[[4235.1,22.7953],[4235.2,0.47218],[4235.3,1.28495744],[4235.5,1.18038],[4236.5,1.26665304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846319937,[[4236.9,0.8374],[4236.7,0.47201],[4236.4,0.0317],[4236.0,2.87349103],[4235.8,1.18028]],[[4237.0,1.66097003],[4237.1,0.47197],[4237.4,21.852],[4237.8,2.46545219],[4238.5,2.44621304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846362665,[[4238.1,1.33906],[4237.8,1.69327103],[4237.6,1.1798],[4237.5,1.17983],[4237.3,2.09883264]],[[4238.2,0.2601],[4238.5,0.3981],[4238.7,0.2676],[4239.0,1.22030178],[4239.2,0.52776633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846410511,[[4239.2,1.35136],[4238.9,1.17948],[4238.7,2.87279103],[4238.2,3.27849264],[4237.8,0.74851281]],[[4239.3,0.6994],[4239.5,0.3872],[4239.8,0.4717],[4239.9,0.52320534],[4240.0,22.55251281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846419712,[[4239.3,0.47175],[4239.1,2.01837103],[4239.0,1.17944],[4238.9,0.1058],[4238.8,1.1795]],[[4239.4,1.5414],[4239.7,0.74851281],[4240.3,0.52303366],[4240.4,21.794],[4241.3,2.55929959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846458041,[[4238.6,1.35053],[4238.4,1.69327103],[4238.2,1.17967],[4237.9,4.99983264],[4237.8,3.53941]],[[4238.7,1.1667],[4239.0,0.4164],[4239.5,0.47173],[4239.9,23.05910574],[4240.5,1.17906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846498484,[[4235.6,1.33484],[4235.2,0.0038],[4235.1,1.18048],[4234.8,1.18055],[4233.7,5.5410996]],[[4235.7,1.5299],[4236.1,0.47209],[4236.7,1.18005],[4236.8,0.19471584],[4237.0,0.53986825]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846556717,[[4235.5,0.586],[4235.4,0.47213],[4235.2,1.8037811],[4234.9,1.18369],[4234.8,34.75252076]],[[4235.6,1.552],[4235.9,0.47209],[4236.7,1.18],[4236.8,0.74952076],[4236.9,1.17996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846601044,[[4233.4,1.01572004],[4233.3,0.47238],[4233.1,0.3259],[4233.0,0.1063],[4232.9,1.18108]],[[4233.5,1.5839],[4234.4,0.74952076],[4234.6,0.55139242],[4234.7,1.1806],[4246.4,11.8355792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846657098,[[4232.9,1.5431],[4232.8,0.47243],[4232.6,1.69503648],[4232.0,1.18132],[4231.7,4.08241]],[[4233.0,1.5357],[4233.6,0.74952076],[4233.8,0.55247662],[4233.9,23.0772094],[4238.0,6.76318815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846689920,[[4231.6,2.01658],[4231.1,1.18159],[4230.8,1.69503648],[4230.7,1.1817],[4230.4,4.46235264]],[[4231.7,0.884],[4232.0,21.693],[4232.6,0.47247],[4232.8,1.2880581],[4233.4,2.44760304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846729158,[[4232.0,1.78294],[4231.8,0.2715],[4231.5,1.69503648],[4231.4,1.1815],[4231.0,2.09883264]],[[4232.1,1.57],[4232.6,1.75987529],[4233.0,0.55985732],[4233.1,57.21925732],[4233.5,1.18096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846746763,[[4231.9,1.77245],[4231.8,0.2524],[4231.4,1.69503648],[4231.1,1.18162],[4230.9,2.09883264]],[[4232.0,1.5659],[4232.1,21.669],[4232.2,0.47253],[4232.4,0.75067617],[4232.8,1.18117]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846823823,[[4233.4,2.02229],[4232.8,1.18117],[4232.7,1.18119],[4232.3,1.69503648],[4232.1,2.901]],[[4233.5,23.95467617],[4234.3,34.037],[4234.7,1.37567772],[4235.0,1.26665304],[4235.5,1.68839946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846859034,[[4232.5,2.0429],[4231.9,1.18142],[4231.5,1.18152],[4231.1,0.75067617],[4231.0,1.69503648]],[[4232.6,1.56],[4232.7,34.033],[4233.0,0.75067617],[4233.1,0.47244],[4233.8,2.44756304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846912869,[[4230.9,2.04288],[4229.8,4.99983264],[4229.7,2.36407],[4229.6,0.75067617],[4228.0,29.93258857]],[[4231.0,22.9051],[4231.5,0.75067617],[4232.1,1.26665304],[4232.5,1.18129],[4232.6,1.68839946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754846938201,[[4230.4,1.5672],[4230.3,0.47274],[4229.7,1.18204],[4229.4,2.19879066],[4227.4,5.5318824]],[[4230.5,23.1717],[4230.8,0.4727],[4231.0,0.75067617],[4231.6,1.18154],[4231.8,1.18148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754847025582,[[4229.9,0.47279],[4229.7,0.2684],[4229.6,3.177],[4229.5,1.69873545],[4229.4,2.19878066]],[[4230.0,1.5047],[4230.1,22.81944617],[4230.6,1.1818],[4230.9,1.18173],[4231.1,2.36332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754847072626,[[4229.7,1.5317],[4229.6,0.47282],[4229.4,1.01668066],[4229.0,1.18223],[4228.6,1.18234]],[[4229.8,21.582],[4230.0,0.2631],[4230.1,0.2544],[4230.2,0.3938],[4230.5,0.75067617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754847086027,[[4229.4,1.01668066],[4228.8,1.1254],[4228.7,0.2698],[4228.4,2.901],[4228.0,1.18249]],[[4229.5,23.1005],[4229.6,0.47283],[4229.7,0.75067617],[4230.0,1.18198],[4230.1,1.18196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754847130254,[[4231.8,1.5509],[4231.6,0.47259],[4231.0,1.18168],[4230.6,1.18179],[4230.5,0.75067617]],[[4231.9,23.12378],[4232.3,35.98702617],[4232.8,1.18119],[4233.0,2.36227],[4234.6,2.11174198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754847174590,[[4231.2,2.00825],[4230.9,1.18172],[4230.6,1.18178],[4229.9,1.93266617],[4229.7,2.901]],[[4231.3,0.1837],[4231.6,21.553],[4231.9,0.47258],[4232.0,0.75067617],[4232.7,1.18124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754847235236,[[4232.7,1.5565],[4232.6,0.47249],[4232.2,1.18134],[4231.9,1.18144],[4231.1,2.09883264]],[[4232.8,1.5636],[4233.0,0.47246],[4233.4,1.18105],[4233.6,0.57322744],[4233.7,21.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754847290471,[[4234.5,1.61538],[4234.4,0.2681],[4234.1,0.47233],[4234.0,1.18084],[4233.4,1.69914313]],[[4234.6,1.5784],[4234.8,21.98626],[4234.9,0.7507121],[4235.2,35.20855],[4235.6,1.18043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754847332908,[[4235.3,1.537],[4235.2,0.47221],[4234.8,1.18063],[4234.4,1.18074],[4233.4,7.6624457]],[[4235.4,0.7776],[4235.5,0.47218],[4235.6,0.1523],[4235.8,0.1712],[4235.9,21.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754847345321,[[4235.8,1.5351],[4235.7,0.47214],[4235.1,1.18052],[4234.9,2.87972313],[4233.3,4.25529415]],[[4235.9,0.9207],[4236.0,0.47213],[4236.2,0.1706],[4236.5,0.7507121],[4236.6,1.74005307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754847444085,[[4232.9,1.70354241],[4232.6,0.7507121],[4232.4,0.47251],[4232.0,1.18139],[4231.8,2.901]],[[4233.0,22.4183],[4233.1,0.47244],[4233.4,0.1716],[4233.5,1.18101],[4233.8,1.18093]]]
["bitfinex-derivatives","ETHF0:USTF0",1754847467310,[[4231.6,1.5589],[4231.5,0.47261],[4231.2,0.7507121],[4230.9,1.18171],[4230.5,1.18182]],[[4231.9,0.47258],[4232.2,0.1602],[4232.3,0.1528],[4232.5,1.18127],[4235.1,2.95643878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754847518052,[[4233.1,1.5565],[4232.6,0.47248],[4232.0,1.9320821],[4231.8,4.08243],[4231.2,0.18897684]],[[4233.2,23.05002],[4233.8,1.18089],[4234.0,0.94425744],[4234.4,1.26665304],[4234.9,1.68839946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754847561678,[[4232.9,1.5678],[4232.8,0.47247],[4232.3,1.1813],[4232.0,1.9320921],[4231.9,2.901]],[[4233.0,22.3929],[4233.1,0.47244],[4233.2,0.1716],[4234.0,1.18085],[4234.2,2.549342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754847637641,[[4228.4,1.5199],[4228.0,0.47299],[4227.3,1.9334021],[4227.0,1.18276],[4226.9,2.09883264]],[[4228.5,0.47295],[4229.0,1.18222],[4229.1,0.7507121],[4229.3,1.18215],[4229.7,0.56952208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754847677687,[[4228.7,1.5585],[4228.2,1.69820038],[4227.9,1.18252],[4227.7,2.09883264]],[[4228.8,21.524],[4229.0,0.47289],[4229.8,0.7507121],[4229.9,1.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754847725410,[[4229.1,2.03328],[4228.3,1.18242],[4227.9,1.18254],[4227.7,0.7507121],[4227.6,4.06345038]],[[4229.2,0.1715],[4229.5,0.47284],[4229.7,0.7507121],[4229.8,0.2645],[4230.0,1.18196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754847764041,[[4228.9,1.5696],[4228.1,1.1825],[4227.9,0.7507121],[4227.8,1.18258]],[[4229.0,22.19731],[4229.3,0.2647],[4229.6,1.18212],[4229.8,0.7507121],[4230.6,36.42965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754847792868,[[4228.9,1.5348],[4228.5,1.69820038],[4228.0,2.84954474],[4227.9,1.18257],[4227.7,1.18262]],[[4229.0,0.65291],[4229.1,21.503],[4229.3,1.444],[4229.6,0.47285],[4230.7,3.63026304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754847894150,[[4229.0,2.0373],[4228.5,2.36478],[4228.3,0.62655942],[4228.2,2.09883264],[4228.1,2.901]],[[4229.1,4.20430712],[4229.2,22.20789],[4229.5,0.62655942],[4229.8,1.18204],[4230.1,2.44862304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754847984525,[[4230.8,1.0203],[4230.6,0.3945],[4230.0,1.18197],[4229.8,21.523],[4229.5,0.23960246]],[[4230.9,1.88175507],[4231.3,0.47264],[4231.6,3.5897],[4231.9,1.18147],[4232.9,1.45637449]]]
["bitfinex-derivatives","ETHF0:USTF0",1754848014556,[[4231.4,2.01143],[4231.0,2.901],[4230.9,1.93286507],[4230.8,1.18174],[4230.7,2.09883264]],[[4231.5,3.5897],[4231.8,0.2701],[4232.1,0.4383],[4232.5,0.47252],[4237.0,6.76318815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754848071511,[[4233.4,24.30276507],[4233.0,2.9383657],[4232.9,1.18115],[4232.8,1.18119],[4232.7,34.03]],[[4233.5,1.46577],[4233.8,0.2792],[4233.9,0.4195],[4234.1,0.2537],[4235.0,0.47224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754848081417,[[4234.9,2.05684],[4234.6,0.75115507],[4234.3,22.67275],[4234.2,1.18078],[4233.9,5.02344078]],[[4235.0,4.7315],[4235.2,0.2537],[4235.5,1.1],[4236.1,0.47211],[4240.2,6.76318815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754848170076,[[4234.6,2.02203],[4234.4,1.18064],[4234.3,23.41179507],[4234.1,2.11817698],[4233.8,1.18079]],[[4234.7,1.0991],[4234.9,0.2753],[4235.4,3.5897],[4235.5,1.1],[4236.2,0.75115507]]]
["bitfinex-derivatives","ETHF0:USTF0",1754848189095,[[4233.6,2.11817698],[4233.2,2.9383657],[4233.1,0.6483],[4233.0,1.18103],[4232.9,1.00975507]],[[4233.7,1.3906],[4234.2,6.0],[4234.6,3.5897],[4234.9,0.75115507],[4235.2,1.18045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754848246456,[[4234.3,23.15372507],[4234.0,3.29893698],[4233.8,0.47233],[4233.6,36.37874],[4233.5,2.9383657]],[[4234.4,1.5655],[4235.5,1.1],[4235.6,0.47214],[4235.9,0.75115507],[4236.2,1.76058352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754848304893,[[4232.1,22.5596],[4232.0,0.47252],[4231.7,1.1822],[4231.6,0.75115507],[4230.9,2.901]],[[4232.2,0.2619],[4233.5,1.18093],[4233.7,0.75115507],[4235.4,1.68839946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754848354027,[[4232.4,22.78748],[4232.0,2.11845663],[4231.6,1.18144],[4230.8,4.25529415],[4226.6,11.9148236]],[[4232.5,1.5524],[4233.1,0.4724],[4233.5,0.75115507],[4233.8,1.18084],[4234.0,0.58267849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754848413972,[[4232.3,1.5495],[4232.2,0.4725],[4231.8,1.18136],[4231.5,1.18145],[4231.3,2.11289341]],[[4232.4,1.5365],[4232.5,0.47248],[4232.8,1.76617405],[4232.9,0.75115507],[4233.0,21.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1754848480792,[[4230.2,1.5526],[4230.0,0.47275],[4229.6,1.18198],[4229.3,1.18208],[4229.1,2.11289341]],[[4230.3,1.5401],[4230.4,0.47271],[4230.7,1.3402368],[4230.8,1.18168],[4232.5,2.36243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754848535131,[[4229.8,1.5739],[4229.3,0.47282],[4228.7,1.18225],[4228.6,0.75115507],[4228.4,2.11289341]],[[4229.9,2.01506],[4230.2,1.18184],[4230.3,0.58897349],[4230.4,1.93295507],[4230.9,2.36328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754848559358,[[4229.6,2.0684],[4229.2,1.1821],[4228.9,1.18217],[4228.5,2.36459],[4228.2,0.75115507]],[[4229.7,21.514],[4229.9,0.47277],[4230.5,1.18177],[4231.7,2.36283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754848652630,[[4230.7,1.5308],[4230.6,0.47268],[4230.0,1.18187],[4229.9,1.1819],[4228.9,2.9383657]],[[4230.8,23.0366],[4230.9,0.47266],[4231.0,0.75115507],[4231.4,1.18151],[4231.7,1.18143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754848676065,[[4230.8,1.5628],[4230.7,0.47267],[4230.3,1.18178],[4230.0,1.18187],[4229.6,7.37787341]],[[4230.9,23.0482],[4231.0,1.22380507],[4231.6,35.23945],[4231.9,2.44802304],[4232.1,2.55362991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754848759908,[[4227.7,1.5507],[4227.5,0.47302],[4227.1,3.29557341],[4227.0,34.053],[4226.9,1.18274]],[[4227.8,2.30405507],[4227.9,0.47299],[4228.3,1.18237],[4228.6,22.6413],[4229.5,2.36407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754848795747,[[4226.1,1.5846],[4226.0,0.47319],[4225.0,1.18328],[4224.8,2.11289341],[4224.7,2.901]],[[4226.2,1.5543],[4226.4,0.47316],[4226.5,0.75115507],[4227.2,1.18268],[4230.3,4.22699259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754848850187,[[4221.4,2.59440735],[4220.4,2.11289341],[4220.3,2.9383657],[4220.2,1.18463],[4220.0,1.1847]],[[4221.5,1.5638],[4221.6,0.75115507],[4221.7,21.527],[4222.4,0.18957537],[4222.5,1.18403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754848860793,[[4222.0,2.04946],[4221.1,1.18439],[4220.1,2.3693],[4219.5,2.11289341]],[[4222.1,23.95695507],[4222.5,0.47361],[4222.9,0.19390409],[4223.0,1.18389],[4223.2,0.59749385]]]
["bitfinex-derivatives","ETHF0:USTF0",1754848903415,[[4220.0,4.19416686]],[[4223.7,0.1877487],[4223.8,24.04933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754848983186,[[4222.3,1.5495],[4222.2,0.47365],[4221.4,2.36873],[4221.1,2.11289341],[4220.7,0.75446142]],[[4222.4,2.81129142],[4222.9,1.18397],[4223.2,1.07388695],[4223.4,21.713],[4223.6,2.36752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754849025740,[[4222.9,1.5619],[4222.7,0.47359],[4222.1,1.18415],[4221.9,2.901],[4221.8,3.29712341]],[[4223.0,2.04447],[4223.2,0.75446142],[4223.6,1.18376],[4223.9,1.18369],[4224.2,1.26665304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754849091304,[[4225.0,2.06604],[4224.5,1.1835],[4224.4,1.18353],[4224.2,0.75446142],[4224.1,3.09359389]],[[4225.1,1.5469],[4225.9,0.75446142],[4226.0,1.26665304],[4226.2,0.18821465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754849152637,[[4229.2,22.49527],[4228.8,1.18228],[4228.5,1.18239],[4228.4,2.36479],[4227.8,4.37458676]],[[4229.3,1.5516],[4230.1,0.47278],[4230.7,1.18178],[4230.8,0.1850286],[4232.0,2.11174198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754849197174,[[4228.0,0.91661],[4227.7,0.75225444],[4227.5,1.18265],[4227.3,1.1827],[4227.0,2.901]],[[4228.1,0.2768],[4228.6,0.6699],[4228.9,0.47292],[4229.4,1.18215],[4229.6,1.35319652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754849244603,[[4228.2,0.93288],[4227.8,21.55],[4227.7,0.75225444],[4227.6,1.18261],[4227.4,1.18268]],[[4228.3,1.5623],[4229.0,0.4729],[4229.4,0.75225444],[4229.9,1.18201],[4230.3,15.64865304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754849268527,[[4228.2,0.91948],[4227.9,22.73154],[4227.7,2.11289341],[4227.6,1.18261],[4227.2,2.9383657]],[[4228.3,1.56592307],[4228.7,0.47293],[4229.4,1.78373365],[4229.5,0.75225444],[4229.8,1.26665304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754849322360,[[4228.4,0.47295],[4228.2,0.6768],[4228.0,1.1825],[4227.7,1.28638],[4227.4,0.75225444]],[[4228.5,0.9123],[4228.8,0.47292],[4229.3,0.75225444],[4229.4,1.18214],[4229.6,0.60083995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754849385409,[[4232.3,1.06442],[4232.0,0.1033],[4231.9,0.75225444],[4231.8,1.18143],[4231.4,1.18155]],[[4232.4,1.5458],[4232.8,0.47247],[4233.5,1.78193496],[4233.8,1.93317444],[4233.9,0.19425106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754849435639,[[4231.4,1.06752],[4231.3,22.28025444],[4231.1,2.11289341],[4231.0,1.28445],[4230.9,35.21368]],[[4231.5,1.5598],[4232.3,0.47253],[4232.9,1.18116],[4233.1,0.60518884],[4233.2,1.93333444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754849513494,[[4234.3,0.9001],[4234.0,1.18082],[4233.8,1.18086],[4233.7,0.0772],[4230.4,6.80847064]],[[4234.4,1.5507],[4234.9,0.47224],[4235.4,1.78242433],[4235.5,2.36665304],[4235.6,55.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754849560444,[[4235.4,1.03417],[4235.0,1.25775],[4234.8,1.18058],[4234.6,0.75225444],[4234.2,2.11289341]],[[4235.5,2.6374],[4235.9,0.47213],[4236.5,1.86832767],[4236.8,71.07506],[4237.5,2.11174198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754849607381,[[4235.1,0.6735],[4234.8,0.2703],[4233.6,23.61868],[4232.9,2.901],[4232.3,8.976]],[[4236.1,0.6334],[4236.8,1.18007],[4237.0,0.75225444],[4237.2,0.59984802],[4237.8,1.26665304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754849651432,[[4232.3,1.5984],[4232.2,1.22478444],[4231.8,1.18143],[4231.5,22.66753],[4231.3,2.30313628]],[[4232.4,0.88824063],[4232.7,0.3994],[4233.1,0.47243],[4233.8,1.18092],[4233.9,1.34838661]]]
["bitfinex-derivatives","ETHF0:USTF0",1754849670851,[[4232.3,1.5984],[4232.2,3.33767785],[4232.0,21.487],[4231.8,4.08243],[4231.5,1.18153]],[[4232.4,0.45144063],[4232.7,0.663],[4233.7,0.47238],[4234.2,1.1808],[4234.4,0.59613217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754849713268,[[4232.3,0.47251],[4232.1,0.393],[4231.9,1.4529],[4231.7,21.7444],[4229.1,7.8938824]],[[4232.4,1.5337],[4232.5,0.47251],[4233.3,1.77869431],[4233.8,3.816869],[4234.7,23.59374198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754849762603,[[4232.6,0.6611],[4232.5,0.47249],[4232.4,0.2658],[4232.1,1.44486],[4231.8,3.29431341]],[[4232.7,1.5746],[4232.8,0.47247],[4233.3,0.59765431],[4233.4,1.93325444],[4233.5,1.18097]]]
["bitfinex-derivatives","ETHF0:USTF0",1754849857985,[[4230.5,1.2647],[4230.3,0.47274],[4230.2,0.2588],[4229.6,1.18204],[4229.5,0.75225444]],[[4230.6,1.5507],[4230.7,0.4727],[4231.2,1.18161],[4231.5,1.18152],[4231.6,0.75225444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754849909626,[[4229.4,1.01668066],[4229.0,0.4109],[4228.7,0.279],[4228.6,0.47291],[4222.8,8.5105883]],[[4229.5,2.03662],[4229.9,0.60145936],[4230.0,1.93417444],[4230.1,1.18189],[4230.6,21.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754849968778,[[4227.5,1.0052],[4227.3,0.2625],[4227.1,0.2634],[4227.0,0.4731],[4226.3,36.16889341]],[[4227.6,2.00373],[4228.2,3.11713444],[4228.6,21.441],[4228.9,2.55009903],[4229.4,2.36419]]]
["bitfinex-derivatives","ETHF0:USTF0",1754850013716,[[4228.0,1.2741],[4227.7,0.47302],[4227.6,0.2712],[4227.1,1.93496444],[4226.8,3.29568341]],[[4228.1,23.45138],[4228.5,1.18236],[4228.6,0.75225444],[4228.8,1.18228],[4229.0,2.36442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754850043140,[[4227.9,2.0587],[4227.5,1.18261],[4227.3,0.75225444],[4227.2,3.29558341],[4226.7,4.1211957]],[[4228.0,1.273],[4228.1,21.445],[4228.6,1.18232],[4228.9,1.18224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754850102683,[[4225.9,1.5588],[4225.8,0.47323],[4225.4,1.01764309],[4225.1,1.18327],[4225.0,2.11289341]],[[4226.0,1.37041],[4226.2,21.45],[4226.6,0.75225444],[4227.4,1.26665304],[4228.0,3.11724444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754850137603,[[4223.6,1.5403],[4223.0,0.47354],[4222.9,2.11289341],[4222.5,34.088],[4222.4,25.14262014]],[[4223.7,2.02316],[4224.0,1.32924776],[4224.1,22.63556],[4224.5,0.75225444],[4225.6,1.26665304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754850211071,[[4220.8,1.3189],[4220.6,0.47381],[4220.5,0.2614],[4219.8,1.18474],[4219.6,1.1848]],[[4220.9,1.164],[4221.1,0.47376],[4221.3,0.75225444],[4221.6,1.18428],[4221.8,0.74940217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754850254702,[[4221.0,1.5427],[4220.9,0.47377],[4220.3,1.18462],[4220.0,1.1847],[4219.8,2.11289341]],[[4221.1,0.8675],[4221.4,0.6831],[4221.6,0.47371],[4222.2,1.1841],[4222.3,0.74625341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754850333962,[[4219.3,1.5507],[4219.2,0.47396],[4219.0,21.686],[4218.6,4.05274359],[4218.1,2.9383657]],[[4219.4,1.5457],[4219.6,0.47393],[4220.1,1.18468],[4220.4,0.75478018],[4220.5,1.18459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754850338058,[[4219.3,1.5507],[4219.2,0.47396],[4219.0,22.44078018],[4218.6,3.29797341],[4218.2,2.9383657]],[[4219.4,0.8677],[4219.6,1.16453],[4220.1,1.18468],[4220.5,1.18459],[4221.9,21.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754850396717,[[4222.5,1.2803],[4222.4,0.47361],[4222.3,0.2575],[4222.2,1.18408],[4221.9,1.93893018]],[[4222.6,1.5595],[4222.9,0.47356],[4223.4,1.18377],[4223.7,1.18369],[4224.1,23.97216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754850451249,[[4226.2,0.47318],[4226.0,0.6602],[4225.8,1.18306],[4225.7,0.2528],[4225.5,1.18314]],[[4226.3,1.5414],[4226.6,0.47314],[4227.1,1.78198041],[4227.2,34.85778018],[4227.4,1.18266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754850533713,[[4226.6,1.3034],[4226.5,0.47314],[4226.4,0.2584],[4226.2,1.18296],[4226.1,1.18298]],[[4226.7,1.58739173],[4227.2,1.22786018],[4227.4,0.60170462],[4227.5,1.1],[4248.6,8.45398519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754850616384,[[4226.6,1.2513],[4226.5,0.47314],[4226.4,0.2592],[4226.2,1.18296],[4226.1,1.18298]],[[4226.7,1.56609173],[4226.9,0.62717935],[4227.1,0.47309],[4227.5,1.70432284],[4236.7,14.794474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754850707358,[[4226.2,2.03528],[4225.6,1.18313],[4225.4,2.11289341],[4225.2,1.93587187],[4225.0,5.8393657]],[[4226.3,1.5674],[4226.8,0.47312],[4227.1,0.75263187],[4227.4,0.60444931],[4227.5,2.2826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754850718669,[[4226.8,1.18279],[4226.7,2.03523],[4226.1,2.36598],[4226.0,0.75263187],[4225.7,2.11289341]],[[4227.3,0.408],[4227.5,1.57304],[4228.1,0.75263187],[4228.2,1.18242],[4228.5,1.26983062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754850771702,[[4229.8,0.47277],[4229.3,1.58087],[4229.2,1.1821],[4229.1,0.2606],[4227.6,24.38]],[[4229.9,1.5229],[4230.2,0.47274],[4230.3,0.75263187],[4230.5,0.60234158],[4230.6,1.18175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754850824945,[[4230.4,0.8994],[4230.0,1.18188],[4229.9,1.1819],[4229.8,2.11289341],[4229.5,5.3024457]],[[4230.5,0.6242],[4231.1,0.75263187],[4231.5,1.1],[4231.6,1.18147],[4231.8,1.18141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754850873583,[[4230.1,2.02024],[4230.0,2.11289341],[4229.9,1.1819],[4229.8,1.18194],[4229.6,2.9383657]],[[4230.2,1.5529],[4231.0,0.75263187],[4231.3,1.18155],[4231.4,0.6078315],[4231.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754850936230,[[4228.7,1.5678],[4228.6,0.4729],[4228.2,1.18239],[4228.1,2.11289341],[4227.7,21.488]],[[4228.8,0.4505],[4229.0,0.6667],[4229.8,0.75263187],[4230.0,0.79686088],[4231.9,2.11174198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754850986679,[[4228.4,0.47293],[4228.2,0.691],[4227.9,3.56313341],[4227.7,2.901],[4227.6,1.18254]],[[4228.5,1.59545313],[4228.9,0.47289],[4229.1,0.75263187],[4229.6,1.18202],[4230.6,2.45156062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754851048435,[[4228.9,1.77777],[4228.8,21.5],[4228.6,0.2715],[4228.4,1.18233],[4227.8,3.69099757]],[[4229.0,1.5671],[4229.2,0.47285],[4229.7,1.93462187],[4230.0,1.1819],[4230.7,1.26983062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754851113590,[[4230.3,0.6288],[4230.2,0.47273],[4229.9,21.478],[4229.7,1.18197],[4229.5,2.1250053]],[[4230.4,0.8589],[4230.7,0.47268],[4231.2,0.60614111],[4231.3,1.18155],[4231.4,0.75263187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754851159137,[[4230.6,4.66749],[4230.5,2.1250053],[4230.4,0.2558],[4230.1,2.9383657],[4230.0,1.18189]],[[4230.7,1.581],[4231.4,0.82898524],[4231.5,1.1],[4232.1,0.60645233],[4232.2,1.18128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754851175449,[[4230.3,2.02231],[4230.2,2.1250053],[4229.8,1.18194],[4229.7,2.9383657],[4229.6,21.458]],[[4230.4,1.68983342],[4231.3,0.47261],[4231.4,0.75263187],[4231.5,1.1],[4231.8,0.60671116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754851261829,[[4230.7,1.09671],[4230.5,2.79474004],[4230.4,1.18185],[4230.3,0.2524],[4230.2,1.18189]],[[4231.5,1.11026943],[4231.9,0.75263187],[4232.1,1.1814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754851274728,[[4229.3,23.47738],[4229.1,0.75263187],[4228.7,1.18236],[4228.6,2.36477],[4228.5,2.12234004]],[[4229.4,0.01026943],[4230.0,0.2675],[4230.2,0.3844],[4231.0,0.4727],[4231.3,0.75263187]]]
["bitfinex-derivatives","ETHF0:USTF0",1754851341479,[[4231.8,1.5432],[4231.6,21.516],[4231.5,2.12234004],[4231.3,0.75263187],[4231.0,2.9383657]],[[4232.6,0.00447563],[4232.9,0.75263187],[4233.8,0.60167441],[4235.2,11.89443878],[4235.9,8.15099259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754851382202,[[4232.5,1.548],[4232.4,21.482],[4231.9,0.75263187],[4231.6,2.12234004],[4231.3,2.901]],[[4232.6,1.47137563],[4233.7,0.75263187],[4234.2,1.26983062],[4234.6,2.29478191],[4234.7,21.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754851501998,[[4228.7,1.561],[4228.5,0.47295],[4228.0,1.18252],[4227.8,1.18257],[4227.3,0.18502671]],[[4228.8,1.98082],[4229.2,0.75109375],[4229.3,1.18217],[4229.4,1.18214],[4229.9,1.18202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754851503291,[[4228.7,1.561],[4228.3,0.47297],[4227.8,1.18257],[4227.5,1.18265],[4227.2,5.23891379]],[[4228.8,1.98082],[4229.2,0.75109375],[4229.3,1.18217],[4229.4,1.18214],[4229.9,1.18202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754851577156,[[4230.2,1.09585],[4229.5,1.1821],[4229.0,0.75109375],[4228.6,3.35534263],[4227.5,2.12234004]],[[4230.5,1.35694149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754851629487,[[4231.1,1.3004],[4230.9,0.74208],[4230.5,1.18181],[4230.3,2.12234004],[4230.2,1.18191]],[[4231.2,1.96986],[4231.5,1.18156],[4231.7,0.6059057],[4231.8,1.18147],[4232.0,0.75109375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754851704768,[[4229.4,1.525],[4229.2,0.47286],[4228.7,1.18231],[4228.4,1.18239],[4228.3,2.12234004]],[[4229.5,1.98574],[4230.0,1.18196],[4230.1,0.60507166],[4230.2,1.18191],[4230.3,0.75109375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754851765823,[[4231.4,1.3095],[4231.2,0.74574],[4230.8,1.18173],[4230.4,2.12234004],[4230.0,5.26488]],[[4231.5,1.4944],[4231.6,0.47261],[4231.9,1.35569279],[4232.0,1.18143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754851852691,[[4231.6,1.5638],[4231.3,0.4726],[4230.9,0.75109375],[4230.7,1.18169],[4230.6,2.12234004]],[[4231.7,1.2511],[4231.8,0.47256],[4232.3,1.18127],[4232.5,1.3536371],[4233.3,56.73383062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754851903919,[[4232.7,1.2626],[4232.5,2.38194004],[4232.0,7.0206557],[4231.6,1.93250375],[4231.4,21.412]],[[4232.8,1.97213],[4233.2,1.18098],[4233.5,1.18091],[4233.6,0.75109375],[4233.8,0.60118208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754851922453,[[4233.3,1.5222],[4232.9,0.47242],[4232.5,2.12234004],[4232.4,1.93229375],[4232.0,1.18129]],[[4233.4,0.881],[4234.0,1.18077],[4234.3,1.18069],[4234.4,1.35364131],[4234.9,21.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754851970985,[[4235.2,1.5466],[4235.1,0.47217],[4234.8,1.18054],[4234.5,0.75109375],[4234.4,1.18063]],[[4235.3,1.5293],[4235.5,1.57214],[4236.0,1.18021],[4236.5,34.02],[4236.7,21.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754852021920,[[4235.4,1.75875],[4235.2,0.274],[4235.0,21.402],[4234.9,0.75109375],[4234.5,1.18063]],[[4235.5,2.23479906],[4236.3,1.18016],[4236.6,1.18006],[4236.9,0.75109375],[4237.0,1.17997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754852107396,[[4231.8,1.3073],[4231.6,0.75137],[4231.2,1.18155],[4230.9,1.18163],[3308.7,1.14234202]],[[4231.9,1.5721],[4232.0,0.47254],[4232.5,1.18121],[4232.6,0.60298091],[4232.7,0.75109375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754852161630,[[4232.3,1.5773],[4232.2,0.4725],[4231.7,1.18142],[4231.6,1.18143],[4231.2,2.12234004]],[[4232.4,2.01599],[4232.8,1.18112],[4233.1,0.60301783],[4233.2,1.93211375],[4234.4,1.6931075]]]
["bitfinex-derivatives","ETHF0:USTF0",1754852231073,[[4233.5,1.5638],[4233.4,0.47237],[4232.7,2.12234004],[4232.6,1.93226375],[4232.2,2.9383657]],[[4233.6,0.4592],[4233.7,0.47235],[4234.3,1.78216568],[4234.4,0.75109375],[4235.8,2.11174198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754852306522,[[4235.0,23.6606],[4234.6,1.18059],[4234.4,2.12234004],[4234.3,1.93177375],[4233.9,5.2999357]],[[4235.1,1.43335189],[4235.4,0.47216],[4235.5,0.6801],[4236.0,1.18024],[4236.1,0.75109375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754852347551,[[4237.4,22.5271],[4237.0,35.22406375],[4236.0,1.1802],[4235.9,2.12234004],[4235.5,2.36068]],[[4237.5,1.5578],[4237.7,0.47189],[4238.4,1.17957],[4238.6,0.75109375],[4238.8,1.17947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754852388479,[[4237.5,22.02592],[4237.2,0.5537],[4236.8,3.30233004],[4236.6,1.18004],[4236.3,6.04973945]],[[4237.7,1.078],[4238.3,0.75109375],[4238.4,1.17958],[4238.6,0.59015506],[4238.7,1.17949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754852412389,[[4238.2,1.38315],[4237.9,1.1797],[4237.4,22.70782],[4237.1,1.1799],[4237.0,0.75109375]],[[4238.3,1.2755],[4238.6,0.2569],[4238.8,0.47179],[4238.9,1.27069248],[4244.3,10.1447822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754852470427,[[4235.9,1.54],[4235.8,0.4721],[4235.1,3.30282004],[4235.0,21.47],[4234.9,1.18052]],[[4236.0,2.04189],[4236.4,1.18013],[4237.3,21.66049822],[4237.6,15.65269248],[4238.2,0.2350291]]]
["bitfinex-derivatives","ETHF0:USTF0",1754852515455,[[4234.9,0.2768],[4234.6,0.3821],[4234.4,0.70056],[4234.0,1.18079],[4232.4,2.9383657]],[[4235.0,2.01],[4235.2,0.75109375],[4235.5,1.18038],[4235.7,0.14565856],[4236.4,21.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754852588014,[[4236.8,1.499],[4236.6,0.47202],[4235.9,1.18024],[4235.5,0.94514081],[4235.4,34.003]],[[4236.9,1.2816],[4237.3,0.47195],[4237.4,1.00639375],[4237.7,0.15180978],[4238.0,21.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754852647062,[[4234.2,1.5379],[4234.1,0.4723],[4233.8,21.528],[4233.5,1.18091],[4233.3,1.18097]],[[4234.3,1.2858],[4234.4,0.47228],[4234.8,0.2552],[4234.9,1.18056],[4235.1,0.90453971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754852672580,[[4233.8,23.36903],[4233.3,5.01393119],[4233.0,1.18107],[4232.9,37.71619742],[4232.2,2.36256]],[[4233.9,2.01522],[4234.4,1.1807],[4234.6,0.15382403],[4234.7,1.93171375],[4235.0,1.18053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754852766237,[[4235.5,1.0986],[4235.2,0.69987],[4234.6,1.1806],[4234.4,1.18067],[4233.2,5.32011367]],[[4235.6,2.04824],[4236.0,0.75109375],[4236.1,0.75212222],[4236.2,1.1802],[4237.0,1.27323765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754852779052,[[4235.5,1.5617],[4235.3,0.47216],[4234.9,1.18051],[4234.6,1.1806],[4234.2,3.11252375]],[[4235.6,1.5636],[4235.7,0.47213],[4235.9,1.18027],[4236.0,1.5059531],[4244.0,13.5392272]]]
["bitfinex-derivatives","ETHF0:USTF0",1754852837488,[[4236.3,1.5053],[4236.2,0.47203],[4235.9,1.18018],[4235.6,1.18027],[4235.5,5.01393119]],[[4236.4,1.5814],[4236.6,0.472],[4237.0,1.1799],[4237.4,0.75587955],[4237.5,0.75109375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754852873011,[[4243.4,2.24509375],[4243.2,0.47125],[4242.6,1.17832],[4242.0,0.75109375],[4241.9,3.53556]],[[4243.5,0.89256],[4244.4,34.2718],[4245.8,0.47098],[4247.0,1.17711],[4247.5,2.79240341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754852918657,[[4245.8,1.09018],[4245.5,0.3912],[4245.0,1.17767],[4244.8,1.17773],[4244.1,0.18725919]],[[4245.9,0.9032],[4246.8,0.47087],[4247.1,1.24049142],[4247.3,1.27951892],[4247.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754852959389,[[4247.4,1.5277],[4247.3,0.47081],[4246.7,1.1772],[4246.6,0.23993221],[4246.5,1.17725]],[[4247.5,1.9459],[4247.6,0.47079],[4247.8,0.2761],[4247.9,0.55457381],[4248.0,21.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853014509,[[4247.4,1.5643],[4247.3,0.47081],[4247.0,1.17712],[4246.7,1.1772],[4246.5,3.12675545]],[[4247.5,22.887],[4247.9,0.2719],[4248.0,0.88715],[4248.2,0.2129],[4248.3,0.77223545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853020631,[[4247.4,1.5643],[4247.3,0.47081],[4247.0,1.17712],[4246.7,1.1772],[4246.6,0.18424579]],[[4247.5,22.852],[4248.2,0.88713],[4248.3,1.04413545],[4248.6,0.2129],[4249.1,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853063355,[[4244.4,0.47114],[4243.9,0.2601],[4243.8,1.17801],[4243.5,1.17809]],[[4244.5,0.7247],[4244.7,0.212],[4244.8,0.4711],[4245.1,0.276],[4245.4,0.77223545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853121591,[[4246.5,1.5307],[4246.3,0.47092],[4246.1,1.6407968],[4245.5,1.17755],[4245.2,2.95810367]],[[4246.6,23.5005],[4247.1,0.77201501],[4247.3,1.17707],[4247.6,1.177],[4247.7,2.3575244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853187320,[[4244.7,1.5789],[4244.6,0.47111],[4244.2,1.6407968],[4244.1,1.17793],[4243.8,1.95002501]],[[4244.8,1.5224],[4244.9,0.47108],[4245.6,1.17753],[4245.8,0.77201501],[4246.1,2.35482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853278710,[[4247.1,1.2823],[4246.8,0.47087],[4246.0,1.17741],[4245.9,1.17743],[4245.7,0.77201501]],[[4247.2,1.2898],[4247.3,0.47082],[4247.7,0.57362629],[4247.8,33.932],[4248.0,0.77201501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853307010,[[4247.8,1.07716],[4247.2,1.17708],[4246.8,1.17718],[4246.6,2.901],[4246.5,0.77201501]],[[4248.1,0.47073],[4248.3,0.77201501],[4248.5,0.6417],[4248.7,22.73568],[4249.6,1.24049142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853359055,[[4248.6,0.836],[4248.3,0.2119],[4248.1,0.1945],[4247.4,21.607],[3308.7,1.14234202]],[[4248.7,1.5423],[4248.8,0.47066],[4249.0,0.00462947],[4249.2,0.77201501],[4249.4,1.17647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853374156,[[4247.4,1.4856],[4247.1,0.2118],[4246.9,22.94956],[4246.4,0.77201501],[4246.0,4.70226807]],[[4247.5,1.5633],[4247.6,0.47079],[4248.3,1.17678],[4248.4,0.57700097],[4248.5,1.94874501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853415099,[[4251.4,1.4073],[4250.4,0.77201501],[4250.2,21.715],[4249.6,2.29928343],[4243.0,13.5227596]],[[4251.5,1.84686],[4251.7,0.2636],[4251.8,0.3937],[4252.2,1.17569],[4252.5,0.77201501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853461632,[[4246.4,22.89361501],[4246.1,33.899],[4245.7,2.901],[4244.6,2.95810367],[3248.0,1.0]],[[4246.5,1.98421],[4246.9,1.17717],[4247.3,1.17706],[4247.5,1.17701],[4248.0,0.77201501]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853514894,[[4244.1,0.2254],[4243.9,0.47119],[4243.8,22.56701501],[4243.7,2.11293119],[4243.6,0.001]],[[4244.2,1.0328],[4244.3,0.47115],[4244.9,1.17773],[4245.8,0.77201501],[4246.5,35.16649142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853559526,[[4241.0,22.5559],[4240.7,0.0801],[4240.6,0.47156],[4240.5,0.2677],[4239.3,2.95810367]],[[4241.1,2.02071],[4241.6,1.17865],[4242.0,1.95054501],[4243.7,17.252],[4243.8,1.69240341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853583142,[[4242.1,55.69561149],[4241.8,0.2738],[4241.3,1.28237098],[4240.6,2.358],[4240.3,1.17898]],[[4242.2,1.1899599],[4242.5,0.4115],[4242.9,0.47131],[4243.9,1.17802],[4244.0,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853686914,[[4240.2,23.2545],[4239.8,2.14752642],[4239.7,0.23737497],[4239.5,0.77348471],[3274.0,0.268]],[[4240.3,2.0026],[4240.6,1.17893],[4240.9,1.17885],[4241.2,0.77348471],[4241.5,1.17868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853740156,[[4241.2,1.5202],[4240.9,0.47153],[4240.8,1.67587642],[4240.3,25.7704159],[4239.1,6.58453238]],[[4241.3,1.5639],[4241.4,0.47149],[4241.7,1.17864],[4241.9,0.56423296],[4242.0,3.53566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853775085,[[4239.9,0.9083],[4239.7,22.16566],[4239.5,0.77848471],[4239.3,35.14828],[4239.1,2.11293119]],[[4240.0,1.2975],[4240.1,0.47163],[4240.2,0.2702],[4240.4,0.005],[4240.6,1.17895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853823438,[[4244.0,0.47119],[4243.6,1.44608],[4243.4,1.43743],[4243.3,0.4147],[4242.1,22.42248471]],[[4244.1,1.0584],[4244.2,0.47118],[4244.3,0.77348471],[4244.5,0.56738207],[4244.6,33.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853878075,[[4246.7,0.5095],[4246.4,0.3805],[4245.7,0.47098],[4245.3,1.17759],[4245.1,0.005]],[[4246.8,2.32545471],[4247.2,21.608],[4247.4,2.35404],[4247.5,1.1042388],[4248.1,1.24049142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853959126,[[4247.3,0.47078],[4246.9,1.17707],[4246.6,1.17716],[4246.3,2.8864159],[4245.7,2.35481]],[[4247.5,2.1166],[4247.7,0.47076],[4247.9,0.0461],[4248.0,0.77348471],[4248.2,0.56660743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754853993763,[[4246.9,1.5652],[4246.7,0.47086],[4246.5,1.68150306],[4246.1,1.17732],[4246.0,2.11293119]],[[4247.0,1.0244],[4247.1,0.47083],[4247.3,0.0462],[4247.4,0.77348471],[4247.5,2.2811988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754854095736,[[4245.4,1.3096],[4245.3,0.47103],[4245.1,1.68455993],[4245.0,1.17764],[3292.3,1.15119738]],[[4245.5,1.3942],[4245.7,0.47099],[4246.0,0.77348471],[4246.4,1.1773],[4247.3,1.43293058]]]
["bitfinex-derivatives","ETHF0:USTF0",1754854166383,[[4245.5,0.8754],[4245.2,0.4103],[4244.3,1.17784],[4244.1,1.17791]],[[4245.6,1.4268],[4245.7,1.24447471],[4245.9,1.17742],[4246.2,22.66935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754854206304,[[4245.9,1.5372],[4245.5,0.476],[4244.9,0.62178788],[4244.6,1.17777],[4244.5,1.17779]],[[4246.0,1.48283788],[4246.2,21.492],[4246.4,0.3984],[4246.9,1.17715],[4248.1,2.35364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754854255057,[[4246.8,1.5514],[4246.7,0.005],[4246.6,0.47088],[4245.9,1.1774],[4245.6,4.0628105]],[[4246.9,1.10805],[4247.3,0.3714],[4247.4,1.94937931],[4247.6,1.17696],[4248.2,1.24049142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754854316687,[[4248.6,1.5537],[4248.1,0.47071],[4247.6,1.17694],[4247.2,4.07806],[4246.9,2.30403646]],[[4248.7,2.17809509],[4248.8,21.86765],[4249.2,1.17651],[4249.4,33.918],[4250.0,0.18668556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754854371340,[[4249.9,1.5636],[4249.1,1.17652],[4248.8,1.17659],[4248.7,2.901],[4248.2,2.11293119]],[[4250.0,22.92550456],[4250.1,0.4705],[4250.2,0.77209509],[4250.3,0.1188],[4250.4,0.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754854434573,[[4253.8,0.2461],[4253.5,0.1479],[4253.0,0.0396]],[[4253.9,1.5368],[4254.8,1.275052],[4255.1,1.17488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754854481818,[[4249.1,25.05164662],[4248.8,2.901],[4248.7,1.17662],[4248.6,2.11293119],[4248.5,0.0593]],[[4249.2,1.27661338],[4249.3,0.47059],[4249.8,1.17635],[4250.3,1.1762],[4251.3,1.24049142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754854534462,[[4248.4,22.8712],[4248.3,0.47069],[4248.1,33.882],[4248.0,2.11293119],[4247.8,1.00567657]],[[4248.5,1.5547],[4248.6,0.47067],[4249.1,1.17654],[4249.4,1.17645],[4249.7,0.77120209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754854559670,[[4249.9,22.1488],[4249.6,0.1587],[4249.5,1.14456],[4249.1,1.67841524],[4249.0,0.77120209]],[[4250.0,2.03581],[4250.5,1.17614],[4250.8,0.77120209],[4251.7,1.24049142],[4254.4,37.88376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754854619915,[[4248.6,1.4035],[4248.3,0.47069],[4248.1,22.34720209],[4247.9,1.68068745],[4247.5,3.28989119]],[[4248.7,1.5234],[4248.8,0.47065],[4249.1,1.17655],[4249.4,1.17645],[4249.7,1.17637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754854699883,[[4249.2,1.9038],[4249.1,21.544],[4248.8,1.1766],[4248.6,1.17666],[4248.5,2.10506309]],[[4249.3,1.5211],[4249.6,0.47056],[4250.1,1.17628],[4250.3,0.77117839],[4250.4,1.17619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754854742310,[[4251.7,0.1852],[4251.4,0.159],[4251.3,0.2717],[4251.0,1.17599],[4250.9,1.90555792]],[[4251.8,1.537],[4252.2,1.1757],[4252.4,0.77117839],[4252.7,0.56255621],[4252.8,1.17553]]]
["bitfinex-derivatives","ETHF0:USTF0",1754854800148,[[4253.4,1.427],[4253.3,0.47015],[4252.9,1.17546],[4252.6,1.17556],[4252.2,0.77117839]],[[4253.5,1.5752],[4254.0,0.47007],[4254.3,0.77117839],[4254.4,33.879],[4254.9,1.17494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754854843170,[[4251.2,1.296],[4251.1,0.47038],[4249.7,21.491],[4249.5,8.20091833],[4248.5,0.77117839]],[[4251.3,1.5429],[4251.4,0.47037],[4251.9,0.77117839],[4252.1,1.17573],[4252.7,2.35109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754854888615,[[4250.5,1.0801],[4250.2,0.1592],[4250.1,0.4705],[4249.6,2.85206913],[4249.5,1.17642]],[[4250.6,1.5766],[4250.7,0.47044],[4250.8,0.77117839],[4251.0,1.17602],[4251.1,0.55592627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754854916433,[[4251.5,1.2662],[4251.4,0.47036],[4251.1,0.1592],[4250.9,1.17604],[4250.5,1.17615]],[[4251.6,21.47],[4251.9,0.47031],[4252.1,1.45027839],[4252.4,33.89],[4252.5,1.1756]]]
["bitfinex-derivatives","ETHF0:USTF0",1754854978878,[[4251.7,1.4147],[4251.6,0.47033],[4251.1,2.85167913],[4250.7,33.873],[4250.1,5.84808833]],[[4251.8,22.989],[4252.0,0.4703],[4252.3,0.77117839],[4252.6,1.17559],[4253.5,17.97319142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754855050435,[[4252.5,1.2557],[4252.2,0.47027],[4251.7,1.41368076],[4251.6,1.67863783],[4244.5,17.4287596]],[[4252.6,1.5455381],[4252.7,0.47022],[4253.2,1.32849312],[4253.3,1.17539],[4253.9,2.41573142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754855109169,[[4251.8,0.47032],[4251.7,0.2738],[4251.6,0.5768],[4251.5,1.17587],[4251.0,1.67863783]],[[4252.0,1.5282],[4252.6,0.47024],[4252.7,0.77117839],[4252.9,0.56022013],[4253.0,1.17549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754855154226,[[4250.5,0.47046],[4250.1,0.0128],[4249.9,1.17633],[4249.5,2.85508783],[4249.4,0.77117839]],[[4251.1,1.42847839],[4251.3,0.2717],[4251.4,1.17594],[4253.0,8.938],[4253.3,3.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754855214957,[[4253.9,1.34109],[4253.6,0.0136],[4253.5,1.17535],[4253.4,1.17537],[4252.8,1.67863783]],[[4254.0,2.28907839],[4254.4,0.47004],[4254.5,21.404],[4255.9,1.69240341],[4256.4,2.3541555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754855233867,[[4251.8,0.426],[4251.6,0.47034],[4251.5,0.0131],[4251.0,1.17604],[4250.8,1.67863783]],[[4251.9,1.5264],[4252.0,0.47031],[4252.4,0.77117839],[4252.6,1.17561],[4253.7,14.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754855349359,[[4256.9,33.866],[4256.2,0.46983],[4256.0,22.491],[4255.4,1.46114738],[4254.8,1.17497]],[[4257.5,0.4697],[4257.6,0.2674],[4257.7,0.3942],[4258.8,1.17392],[4258.9,1.27053851]]]
["bitfinex-derivatives","ETHF0:USTF0",1754855362172,[[4256.1,0.46985],[4255.4,1.17483],[4255.3,1.17485],[4255.1,0.23476608],[4255.0,22.55651252]],[[4256.2,1.5257],[4256.7,0.46979],[4257.3,1.17431],[4258.7,16.72988],[4259.0,35.08349142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754855417514,[[4256.6,1.7591],[4256.4,1.67863783],[4256.3,56.3091],[4256.2,1.1746],[4256.0,2.10506309]],[[4256.7,1.5616],[4256.9,0.46977],[4257.3,1.17433],[4257.6,1.17424],[4257.7,0.76814533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754855469961,[[4257.3,1.46721],[4257.0,0.2653],[4256.9,0.2585],[4256.6,1.17447],[4255.6,2.54076936]],[[4257.4,1.5013],[4257.6,0.46969],[4257.9,0.76814533],[4258.5,1.17398],[4259.8,3.58773142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754855519893,[[4258.7,1.98866],[4257.8,1.17415],[4257.7,0.76814533],[4257.1,1.6694321],[4256.8,2.34885]],[[4258.8,0.9401],[4259.5,23.42656756],[4259.6,33.835],[4259.7,0.76814533],[4259.9,1.1736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754855573432,[[4261.6,1.5664],[4261.5,0.4692],[4260.9,1.17318],[4260.8,1.1732],[4260.6,1.6694321]],[[4261.7,0.6367],[4262.0,0.46916],[4262.2,0.76814533],[4262.4,21.679],[4262.6,0.53844484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754855643481,[[4261.3,2.04273],[4261.0,1.6694321],[4260.9,1.17319],[4260.5,2.10506309],[4259.6,2.34707]],[[4261.4,1.5461],[4261.6,0.4692],[4261.9,0.76814533],[4262.2,0.5395689],[4262.3,1.17283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754855700422,[[4258.6,2.02242],[4258.2,1.174],[4258.0,1.6694321],[4257.9,1.174],[4257.5,2.87242129]],[[4258.7,1.5189],[4259.0,21.628],[4259.1,0.46952],[4259.6,0.7673582],[4260.1,1.17353]]]
["bitfinex-derivatives","ETHF0:USTF0",1754855701325,[[4258.6,2.02242],[4258.2,1.174],[4257.9,2.8434321],[4257.7,0.22960909],[3308.7,1.14234202]],[[4258.7,1.5189],[4259.0,0.46953],[4259.6,1.9410282],[4260.1,1.17353],[4263.0,4.99836672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754855771782,[[4258.2,1.5808],[4258.1,0.46958],[4258.0,1.6694321],[4257.8,1.17404],[4257.5,3.27926309]],[[4258.3,1.5014],[4258.4,0.46956],[4258.9,1.17376],[4259.1,0.7673582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754855872557,[[4255.7,1.5606],[4255.5,0.4699],[4255.1,1.6694321],[4254.9,21.499],[4254.8,34.63637798]],[[4255.8,2.17276721],[4255.9,0.46987],[4256.6,1.17447],[4257.1,1.35825566],[4257.5,1.24049142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754855941407,[[4253.5,1.1264],[4253.4,1.01094406],[4253.3,0.2569],[4253.1,0.47012],[4252.9,33.849]],[[4253.6,1.5261],[4253.7,0.47007],[4254.1,1.17506],[4254.2,1.94391872],[4254.8,0.19071753]]]
["bitfinex-derivatives","ETHF0:USTF0",1754855984230,[[4252.8,1.5664],[4252.1,2.10506309],[4251.8,33.859],[4251.6,2.94708833],[4251.5,21.91928]],[[4252.9,2.06423],[4253.2,1.79462061],[4253.4,1.17521],[4254.3,1.24049142],[4254.6,22.07837061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856040579,[[4251.1,1.5836],[4250.0,2.57550309],[4249.8,0.18724578],[4249.7,22.43516251],[3274.0,0.268]],[[4251.2,2.01412],[4251.5,1.17572],[4251.7,0.77021985],[4251.9,1.17561],[4252.3,2.35102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856057291,[[4248.1,1.3744],[4247.4,0.47073],[4247.2,21.435],[4247.0,0.77021985],[4246.8,33.89]],[[4248.2,2.01445],[4248.7,1.94672985],[4248.8,1.17649],[4249.7,2.35244],[4250.8,33.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856125130,[[4244.4,0.7273],[4244.2,0.2643],[4244.1,0.3836],[4244.0,0.005],[4243.6,0.47116]],[[4244.5,0.92066],[4244.9,1.18256],[4245.4,1.90964393],[4245.5,1.27796757],[4245.7,2.35467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856156370,[[4245.4,1.5835],[4245.0,0.471],[4244.4,1.17769],[4244.0,1.18278],[3292.3,1.15119738]],[[4245.5,0.93495],[4245.9,0.16414933],[4246.2,1.1772],[4246.3,0.57819744],[4246.4,35.10016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856190792,[[4246.3,1.5543],[4245.9,0.4709],[4245.1,1.1775],[4244.7,1.17761],[4244.5,5.00945365]],[[4246.4,0.47085],[4246.5,1.27796757],[4246.6,0.0041],[4246.7,0.44500699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856244440,[[4245.0,1.5221],[4244.7,0.47103],[4244.0,1.18279],[4243.8,4.07886],[4243.5,2.10845365]],[[4245.1,1.5173],[4245.2,0.47099],[4245.4,0.16149786],[4245.5,2.45670972],[4247.8,8.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856272256,[[4245.2,1.5802],[4245.1,0.47099],[4244.8,1.17758],[4244.4,1.17768],[4244.2,5.00945365]],[[4245.3,1.2836],[4245.5,0.2691],[4245.6,1.24388413],[4245.7,0.16150506],[4248.2,2.11550426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856339498,[[4246.0,2.02411],[4245.7,0.47094],[4245.3,1.17746],[4245.0,2.35507],[4244.5,2.10845365]],[[4246.1,1.5327],[4246.3,0.93357145],[4246.4,0.47087],[4246.8,0.58025367],[4247.8,21.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856382324,[[4244.9,1.5532],[4244.8,0.47106],[4244.5,1.17772],[4244.2,1.17781],[4244.0,21.704]],[[4245.0,1.5327],[4245.2,0.93411905],[4245.6,0.47098],[4246.1,0.57828547]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856400442,[[4245.2,1.17052],[4244.7,1.45708],[4244.6,1.17772],[4244.2,1.17783],[4244.0,0.005]],[[4245.3,1.2643],[4245.4,0.15958685],[4245.5,0.77293413],[4246.3,0.57828547],[4246.7,2.41766142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856436869,[[4245.0,2.00975],[4244.4,1.17778],[4244.3,0.18671418],[4244.2,1.17786],[4244.1,2.10845365]],[[4245.1,1.5484],[4245.3,0.77293413],[4245.4,0.47101],[4245.9,1.1774],[4246.2,0.15696009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856495010,[[4245.5,1.5477],[4245.4,0.471],[4245.2,1.17757],[4244.9,1.17764],[4244.7,0.005]],[[4245.6,23.40518592],[4245.7,0.77293413],[4246.0,0.47094],[4246.7,2.41765142],[4247.6,11.05350426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856544433,[[4243.3,2.03073],[4242.9,1.17819],[4242.6,1.17827],[4241.9,3.28694365],[4240.0,29.0737011]],[[4243.4,2.02133413],[4243.6,0.15797094],[4244.7,1.36970828],[4245.3,1.24049142],[4245.7,6.26591]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856600980,[[4244.0,1.5622],[4243.9,0.47116],[4243.3,1.17807],[4242.6,6.18773365]],[[4244.1,23.46121984],[4244.2,0.47114],[4244.3,0.77325889],[4244.4,0.005],[4245.7,1.4289266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856670125,[[4241.5,1.1655],[4241.4,1.01380424],[4241.1,0.47148],[4240.6,1.17884],[4240.5,2.10845365]],[[4241.6,1.2787],[4241.7,0.47142],[4241.9,0.144],[4242.0,0.58058417],[4242.1,0.77325889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856700343,[[4231.8,0.8769],[4230.3,0.47268],[4229.8,1.18185],[4229.4,2.19866066],[4229.0,1.28491851]],[[4231.9,1.88931],[4232.1,22.504],[4232.4,1.18115],[4232.5,1.85545016],[4232.6,1.1811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856730969,[[4225.4,1.66904309],[4223.8,0.47341],[4223.4,1.53302122],[4223.3,23.743],[4222.6,1.37376442]],[[4225.5,0.47322],[4226.2,0.3976],[4226.7,1.25693],[4227.3,2.36513],[4227.4,1.18254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856739472,[[4225.0,0.85715],[4224.2,1.18337],[4223.6,1.18353],[4223.1,34.077],[4222.0,2.36795]],[[4225.4,0.3976],[4225.5,0.29210446],[4225.6,0.255],[4226.7,27.54081339],[4227.0,34.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856773288,[[4227.3,0.473],[4226.5,1.18272],[4226.4,1.18274],[4225.9,2.36579],[4224.9,0.19262272]],[[4227.6,0.47298],[4227.9,0.4074],[4228.2,1.26968],[4228.3,1.03745918],[4228.4,1.18224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856803413,[[4232.8,0.47239],[4232.0,1.18122],[4231.8,1.18126],[4231.2,34.042],[4230.9,2.36303]],[[4233.0,0.9565],[4233.7,0.7114266],[4234.1,1.18065],[4234.5,2.43534217],[4234.7,2.36098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856853052,[[4234.4,1.17912],[4234.1,0.6809],[4233.8,1.1807],[4233.7,24.51773],[4233.2,36.13245365]],[[4234.5,1.5399],[4234.6,0.47221],[4235.4,1.33140915],[4235.5,2.28028],[4237.2,23.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856891670,[[4234.4,1.34922],[4233.7,1.18073],[4233.5,24.98045365],[4228.2,11.8324146],[4227.1,13.5227596]],[[4234.5,1.582],[4234.9,0.47218],[4235.3,0.74998749],[4235.4,0.14965964],[4235.5,2.28028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856920797,[[4235.0,1.74196],[4234.7,0.2517],[4234.6,0.4722],[4234.2,22.716],[4234.1,2.85844114]],[[4235.1,1.5527],[4235.5,1.1],[4236.2,0.74998749],[4236.3,0.47202],[4236.7,0.14965573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856943428,[[4232.4,1.49665],[4232.1,0.2432],[4232.0,1.18126],[4231.8,0.2513],[4231.5,24.64038749]],[[4232.5,1.5425],[4232.8,0.47243],[4233.4,1.18088],[4233.5,0.74998749],[4235.8,1.69240341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754856993573,[[4232.0,0.6498],[4231.9,0.47251],[4231.6,0.244],[4231.2,1.18147],[4230.9,34.05]],[[4232.1,0.9178],[4232.6,0.47245],[4233.3,1.18093],[4233.6,1.18083],[4234.2,34.09112987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857054013,[[4235.2,2.04355],[4234.6,1.18053],[4233.1,2.901],[4233.0,2.10845365],[4232.9,0.19100382]],[[4235.3,1.2938],[4235.5,1.1],[4235.8,0.4721],[4236.1,0.75045895],[4236.2,1.18013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857088242,[[4233.0,2.016],[4232.5,1.18116],[4232.2,1.93168895],[4231.3,2.10845365],[4231.2,0.23442559]],[[4233.1,1.302],[4233.3,0.47238],[4233.4,0.2701],[4234.0,1.93121895],[4234.3,1.18067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857140475,[[4228.2,0.4282],[4228.1,1.12733],[4227.7,6.12477525],[4226.7,1.18274],[4226.4,1.28864427]],[[4229.2,0.47282],[4229.8,2.54343644],[4230.2,0.18943489],[4230.3,2.87416341],[4230.5,0.64639618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857174298,[[4230.1,4.30537391],[4229.3,0.4728],[4228.8,1.18215],[4226.4,1.28864427],[4223.8,6.76137981]],[[4230.2,2.03111],[4230.3,1.67583413],[4230.5,1.1817],[4230.6,0.64639618],[4230.8,2.09347764]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857204516,[[4226.2,2.13595945],[4225.4,1.01764309],[4224.8,1.18325],[4223.9,0.18979643],[4223.8,1.18353]],[[4226.4,0.47312],[4227.1,1.18263],[4227.4,1.18254],[4227.5,35.32791114],[4228.3,2.09318524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857221650,[[4227.2,0.47303],[4226.5,1.18276],[4226.3,2.47147427],[4222.5,213.018],[3325.0,1.13348665]],[[4227.8,0.47297],[4228.1,0.62142904],[4228.4,0.6484],[4228.5,1.46073],[4228.8,1.18214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857260370,[[4223.9,0.9163],[4222.9,1.18377],[4222.8,1.1838],[4222.7,1.28864427],[4222.4,2.96380285]],[[4224.2,0.47337],[4224.8,1.18327],[4225.0,0.6364],[4225.1,0.2755],[4225.2,1.18317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857306497,[[4225.3,1.5462],[4225.1,0.47326],[4224.4,1.18337],[4224.1,1.28864427],[4224.0,1.18347]],[[4225.4,0.47324],[4226.0,0.6551],[4226.1,0.2527],[4226.2,1.18288],[4226.4,1.18283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857343710,[[4223.3,1.18367],[4222.9,1.18377],[4222.8,0.3949],[4222.6,0.2782],[4222.0,3.02762107]],[[4224.6,0.73283],[4225.3,1.18313],[4225.8,1.183],[4226.1,2.63255745],[4226.3,20.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857383459,[[4224.0,1.0459],[4223.7,0.5151],[4223.4,0.47345],[4223.1,20.457],[4222.7,3.29798234]],[[4224.1,1.0821],[4224.2,0.47337],[4224.8,1.18328],[4225.2,1.18316],[4225.5,0.6092925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857419477,[[4220.1,1.18457],[4219.6,1.18472],[4217.4,3.9729933],[4217.2,13.556],[4216.6,4.23400407]],[[4221.0,0.47374],[4221.5,1.18419],[4221.9,2.44000114],[4222.0,0.15866944],[4222.4,0.62516015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857463696,[[4219.6,1.5605],[4219.0,0.47395],[4218.4,0.089],[4218.1,1.18512],[4217.4,22.76304591]],[[4219.7,0.47388],[4220.4,2.0031169],[4220.7,1.18441],[4220.8,20.474],[4221.0,4.88306361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857477611,[[4218.8,1.59697682],[4218.7,0.00671872],[4218.4,0.089],[4217.4,1.01957344],[4216.5,1.25847247]],[[4218.9,0.47397],[4219.5,1.18476],[4219.6,1.18473],[4219.7,1.25591114],[4219.8,0.18190892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857517746,[[4219.3,0.0280437],[4218.4,1e-05],[4218.1,0.47404],[4217.5,1.1853],[3276.6,8.879]],[[4219.4,1.5969],[4219.7,0.8188811],[4219.8,14.26987796],[4220.0,1.18461],[4220.2,1.25591114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857568993,[[4223.3,1.5641],[4222.5,0.47355],[4222.0,1.18402],[4221.7,1.18411],[4221.4,0.75587796]],[[4223.4,1.32947],[4223.7,1.84540272],[4223.8,13.465],[4223.9,1.18352],[4224.3,1.18343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857610423,[[4227.4,1.36670723],[4227.0,0.4379],[4226.6,0.4731],[4225.5,1.25544737],[4222.3,2.12150462]],[[4227.5,2.6282],[4227.7,0.47298],[4228.4,13.509],[4229.1,1.25544737],[4230.9,2.09318524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857643662,[[4227.4,0.2745],[4227.3,0.6939],[4227.0,0.47307],[4226.4,1.18285],[4226.1,1.18293]],[[4227.5,0.41387922],[4227.7,0.473],[4228.1,0.2629],[4228.4,1.23809875],[4228.5,1.18228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857688484,[[4222.7,0.19937],[4222.6,2.12150462]],[[4223.7,2.04766],[4224.2,1.18349],[4224.3,1.18346],[4224.6,3.0953297],[4225.2,2.49424399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857735514,[[4215.3,10.75296931],[4214.0,1.18632],[4213.4,27.97149],[4212.9,35.31838648],[4201.1,282.70012058]],[[4215.4,0.9271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857767449,[[4219.4,13.37129135],[4219.3,0.47393],[4218.9,1.18494],[4218.5,2.37013],[4215.0,2.95030561]],[[4219.5,1.30905603],[4219.9,0.596],[4220.3,0.86283],[4220.6,1.6630369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857790456,[[4215.8,6.82916358],[4215.6,27.741],[4215.4,1.18594],[4215.0,1.18604],[4214.4,2.37243]],[[4215.9,0.00536739],[4216.6,0.4195],[4216.7,0.1749],[4216.9,0.3955],[4217.7,0.86932828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857816684,[[4217.9,0.959],[4217.7,26.705],[4217.6,0.88173],[4217.5,0.397],[4217.4,0.4128]],[[4218.0,1.24018],[4218.5,1.18509],[4218.9,1.90668768],[4219.0,1.18495],[4219.5,2.7630369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857854600,[[4219.4,1.959],[4219.2,25.536],[4219.0,5.18013358],[4218.4,1.18509],[4218.2,1.18515]],[[4219.5,1.1],[4219.6,0.47391],[4220.1,1.38014],[4220.2,0.1452],[4220.3,1.56667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857906444,[[4221.4,1.1524],[4221.3,0.4737],[4221.1,24.245],[4220.9,1.18439],[4220.5,1.18451]],[[4221.5,0.787],[4221.6,1.1739],[4222.1,0.65621923],[4222.6,1.18394],[4222.8,1.1839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857934578,[[4220.5,29.2607806],[4220.3,34.11],[4220.2,1.1846],[4219.8,1.18469],[4218.4,5.86437565]],[[4220.6,1.95],[4220.8,0.47378],[4221.5,1.18426],[4221.6,0.65769975],[4221.7,0.16963619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754857995513,[[4219.1,1.5853],[4218.8,3.6900806],[4218.7,0.474],[4218.6,1.6117],[4217.1,2.901]],[[4219.2,1.9444],[4219.3,0.47394],[4219.8,0.82168354],[4219.9,1.75070086],[4220.2,1.18462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858009923,[[4221.3,4.07979706],[4220.6,0.47379],[4220.2,0.56599086],[4220.0,1.18465],[4219.8,1.18469]],[[4221.4,1.2641],[4221.8,0.95469086],[4222.0,1.1841],[4222.1,23.889],[4225.1,5.44228164]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858074959,[[4223.5,1.9037],[4223.4,0.47348],[4222.8,1.18385],[4222.6,1.4206],[4222.5,1.18396]],[[4223.6,0.5033],[4223.9,0.6275],[4224.2,1.21806553],[4224.3,1.18346],[4224.4,0.15898837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858107089,[[4222.7,1.8724],[4222.6,0.47356],[4222.0,27.32637792],[4221.7,1.18418],[4220.8,2.96337565]],[[4222.8,0.2401],[4223.0,0.3462],[4223.1,1.11252],[4223.6,0.47347],[4224.2,0.80885063]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858161114,[[4223.8,5.36319706],[4223.4,0.47347],[4222.6,1.74991086],[4222.5,34.102],[3292.3,1.15119738]],[[4223.9,2.19912],[4224.3,1.18346],[4224.5,0.81235298],[4224.6,1.18339],[4224.8,0.56599086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858232986,[[4223.9,1.18355],[4223.6,1.18363],[4223.4,2.901]],[[4224.6,0.47335],[4225.1,1.18323],[4225.6,1.2546684],[4225.7,2.36617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858271532,[[4227.4,1.8112],[4227.0,0.47307],[4226.3,1.18288],[4226.2,0.56599086],[4224.6,2.96337565]],[[4227.5,0.98297922],[4227.7,1.0771],[4228.3,0.56599086],[4228.5,0.64624462],[4228.6,1.33721467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858323759,[[4226.1,1.7183],[4226.0,0.47318],[4225.5,2.68328792],[4225.3,1.18315],[4225.1,22.576]],[[4226.2,2.21277],[4226.9,1.18275],[4227.2,0.15281003],[4227.3,1.82777422],[4232.7,10.04728919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858362301,[[4227.4,1.6994],[4227.3,0.47304],[4226.9,22.446],[4226.3,35.45555762],[4226.1,1.18294]],[[4227.5,1.0977],[4227.8,1.09989],[4228.8,1.18221],[4228.9,0.15202924],[4229.2,2.36417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858389714,[[4228.2,0.78084],[4228.0,0.7249],[4227.6,1.18251],[4227.2,1.74686277],[4226.9,22.395]],[[4228.3,1.7399],[4228.4,0.47292],[4229.1,0.79976253],[4229.2,1.74632277],[4229.4,1.2546684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858436364,[[4229.6,22.279],[4229.4,0.56423277],[4228.0,2.96337565]],[[4230.1,0.47274],[4230.7,1.18168],[4230.9,0.7784177],[4231.0,1.1816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858497602,[[4230.9,23.2693],[4230.8,0.47266],[4230.4,1.18176],[4229.2,5.86437565],[3357.7,1.11577592]],[[4231.0,1.669],[4231.1,0.47264],[4231.5,1.73249466],[4231.6,1.18144],[4231.8,1.18139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858549945,[[4229.9,1.66976],[4229.5,23.27701],[4229.3,0.56423277],[4229.1,1.18211],[4227.6,2.96337565]],[[4230.0,1.654],[4230.1,0.47275],[4230.8,1.81196754],[4230.9,1.18163],[4231.1,0.56423277]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858585758,[[4231.2,1.1867],[4231.0,0.47263],[4230.6,1.18169],[4230.3,1.18178],[4230.2,22.044]],[[4231.3,1.6855],[4231.5,1.1],[4231.6,0.47258],[4232.0,0.77655975],[4232.3,1.18125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858639083,[[4236.1,0.47204],[4235.8,1.74643277],[4235.5,21.968],[4235.4,1.1803],[3341.3,1.12463129]],[[4236.5,0.3006],[4236.6,1.2546684],[4236.7,0.47198],[4237.0,0.14426317],[4237.1,1.6630369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858679016,[[4235.1,22.665],[4234.9,0.74997],[4234.4,1.18057],[4234.2,0.56423277],[4231.5,5.40212058]],[[4235.2,1.6032],[4235.4,0.47213],[4235.8,0.0040929],[4236.1,1.19763669],[4236.2,1.18009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858693721,[[4229.4,1.58148066],[4228.9,0.4206],[4228.5,0.47288],[4228.4,23.149],[4227.8,1.37512904]],[[4229.5,0.22176493],[4229.7,0.47275],[4230.5,1.2546684],[4230.6,1.18164],[4230.7,0.36962571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858730838,[[4228.3,2.1488],[4228.0,1.18232],[4227.6,24.73244],[4226.8,2.36533],[4226.6,2.901]],[[4228.4,1.3538],[4228.5,1.25220177],[4228.8,0.47285],[4228.9,1.13577136],[4229.0,1.66949088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858760578,[[4225.4,2.04464309],[4225.1,23.5819],[4224.9,0.47327],[4224.1,0.19144064],[4222.6,2.95538008]],[[4225.5,1.7113],[4225.6,0.47321],[4226.1,1.18286],[4226.3,0.79953132],[4226.6,0.96672082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858828721,[[4229.1,4.35839573],[4228.8,0.47286],[4228.2,1.18232],[4228.0,0.5646005],[4227.9,1.18238]],[[4229.2,1.11721],[4229.5,0.92958099],[4229.6,1.7465205],[4229.7,0.14870322],[4229.8,1.18186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858865152,[[4234.1,1.0255],[4234.0,0.47227],[4233.3,1.18088],[4233.2,34.5966005],[4225.2,11.8552114]],[[4234.2,1.6413],[4234.4,0.47224],[4234.9,1.25788337],[4235.0,1.18043],[4235.1,0.5646005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858928202,[[4232.8,24.0081],[4232.7,0.47242],[4232.5,34.021],[4232.1,1.18124],[4231.9,1.18129]],[[4232.9,0.6808],[4233.0,0.4724],[4233.2,0.2998],[4233.4,0.5628256],[4233.5,1.18087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754858957022,[[4232.1,1.6821],[4232.0,22.324],[4231.5,0.47256],[4230.7,1.7444356],[4230.5,4.08268]],[[4232.2,1.14969],[4232.5,0.8518256],[4232.7,1.18109],[4232.8,1.89711806],[4232.9,1.18103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859034395,[[3266.7,8.879]],[[4229.7,1.36527],[4229.9,0.5628256],[4230.2,1.18178],[4230.3,1.25788337],[4230.4,0.63760862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859051200,[[4229.6,1.6026],[4228.7,22.201],[4228.6,0.47288],[4228.0,1.7452056],[4227.8,1.18243]],[[4229.7,1.35296],[4230.0,0.63760862],[4230.1,3.62154337],[4230.3,0.5628256],[4230.6,4.03285088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859118569,[[4230.8,0.9899],[4229.7,34.052],[4229.4,24.979],[4229.2,1.18204],[3301.0,1.0]],[[4230.9,1.30163],[4231.2,2.38254017],[4231.3,2.36296],[4231.4,1.18147],[4231.5,1.25788337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859148393,[[4232.7,1.5586],[4232.0,0.4725],[4231.4,0.5628256],[4231.3,1.18146],[4231.2,1.18148]],[[4232.8,0.47243],[4233.2,0.78156903],[4233.3,1.18092],[4233.4,0.2254],[4233.5,1.18088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859207743,[[4233.1,1.5798],[4232.1,21.955],[4231.6,1.18138],[4231.4,0.5628256],[4230.7,2.95538008]],[[4233.2,1.75868],[4233.5,0.5628256],[4233.6,0.86760842],[4233.7,1.18081],[4233.9,1.18077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859281713,[[4233.6,1.5746],[4232.7,1.18108],[4232.3,1.7440056],[4231.8,21.921],[4230.3,4.20594018]],[[4233.7,0.47233],[4233.9,0.4158],[4234.0,0.2253],[4234.2,1.48868337],[4234.3,2.38169303]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859287425,[[4233.4,1.5746],[4232.9,0.4724],[4232.3,1.18118],[4232.0,1.18126],[4223.8,14.81901425]],[[4233.5,1.97494],[4233.8,0.5628256],[4233.9,0.63821743],[4234.0,1.18073],[4235.7,6.85645934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859340465,[[4231.6,1.516],[4230.9,0.47262],[4230.2,1.7445856],[4229.9,1.18184],[4229.0,2.95538008]],[[4231.7,1.72814],[4232.1,1.18128],[4232.2,1.43586544],[4233.5,0.18631053],[4233.7,36.95545934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859385104,[[4232.6,1.1636],[4232.1,0.47249],[4231.6,1.18137],[4231.3,1.18146],[4231.2,21.768]],[[4232.7,1.92643],[4233.1,1.18099],[4233.2,0.64383646],[4233.3,0.5628256],[4233.4,2.43879337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859438738,[[4226.9,0.5246],[4225.9,22.24618],[4225.4,35.64246869],[4225.2,1.18315],[4224.8,1.18326]],[[4227.2,0.47304],[4227.6,0.64295481],[4227.7,1.7453156],[4228.0,1.25788337],[4228.2,1.18234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859480256,[[4224.2,1.5336],[4223.2,1.1837],[4222.8,1.7466556],[4222.4,2.55373429],[4221.4,40.42898743]],[[4224.3,0.47336],[4224.7,1.18331],[4224.8,0.8224256],[4224.9,0.64405481],[4225.2,22.0432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859523309,[[4221.4,7.35e-06],[4221.0,0.2779],[4220.8,0.3962],[4220.7,0.2573],[3301.0,1.0]],[[4221.5,2.01448],[4221.7,0.5628256],[4221.8,0.64758937],[4221.9,2.45444891],[4222.4,1.66949088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859574353,[[4221.1,1.5632],[4220.7,0.47376],[4220.2,1.18454],[4219.9,1.18463],[4219.5,2.901]],[[4221.2,0.4268],[4221.3,0.47371],[4221.4,0.4122],[4221.7,1.58779448],[4221.8,21.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859619092,[[4217.6,0.6305],[4217.5,0.255],[4217.4,1.01957344],[4216.8,2.95538008],[4216.1,4.20594018]],[[4217.7,0.3614],[4218.1,0.47545],[4218.2,0.2731],[4218.7,1.18499],[4219.0,0.5628256]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859629793,[[4215.6,1.3004],[4215.2,34.144],[4214.9,0.4744],[4214.6,22.068],[4214.2,0.5628256]],[[4215.7,1.46512],[4216.1,1.1857],[4216.3,1.20555],[4216.6,0.5628256],[4216.9,1.18548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859683631,[[4197.5,2.38195],[4196.9,0.3873],[4196.8,2.38231],[4195.6,237.68988],[4194.8,23.83452]],[[4203.1,1.18939],[4203.3,0.706055],[4203.5,1.25482383],[4204.3,1.67309844],[4204.6,0.43371526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859692235,[[4203.1,0.005],[4202.6,0.6621],[4202.4,0.2687],[4201.9,0.47588],[4201.6,5.38275273]],[[4204.3,1.1426108],[4204.5,1.25064316],[4204.9,0.90642332],[4205.2,1.67309844],[4205.9,3.25680184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859733865,[[4204.6,0.2746],[4204.3,1.18904],[4204.2,5.46175273],[4203.9,1.18915],[4203.6,2.38347]],[[4205.1,0.3893],[4205.3,0.729],[4205.8,0.80839809],[4205.9,2.44863238],[4206.2,1.18854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859754379,[[4203.8,5.65735273],[4203.6,0.005],[4203.3,0.0793],[4202.9,1.18944]],[[4203.9,0.9013],[4204.0,0.47567],[4204.4,1.18905],[4204.8,0.19049238],[4204.9,1.1889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859812127,[[4196.9,0.47646],[4196.8,4.82476035],[4196.7,0.6825],[4195.9,1.19143],[4195.8,1.19147]],[[4197.6,0.47638],[4197.7,0.9824],[4198.2,1.14686677],[4198.3,34.31],[4199.0,1.2320676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859843941,[[4192.9,0.4769],[4192.8,0.005],[4192.6,0.8089],[4192.5,0.4008],[4191.8,1.19261]],[[4193.0,0.8138],[4193.1,3.08116785],[4193.6,0.005],[4194.1,0.47679],[4195.2,1.19166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859877062,[[4191.1,0.005],[4190.8,0.5902],[4190.7,1.50936],[4190.6,0.69957379],[4187.5,2.97795315]],[[4191.2,1.0993],[4191.3,0.5953],[4191.5,0.47708],[4191.9,0.005],[4192.3,1.19248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859900288,[[4190.2,1.6224],[4190.0,0.47724],[4189.5,1.19325],[4189.4,1.02638771],[4189.3,1.19333]],[[4190.5,0.4772],[4191.0,1.19287],[4191.1,0.79821171],[4191.3,1.19279],[4191.6,1.19269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859924729,[[4190.1,0.4392],[4190.0,0.47724],[4189.7,1.2094],[4189.3,34.362],[4189.2,1.19334]],[[4190.2,1.2041],[4190.4,0.47721],[4191.3,0.18319023],[4191.4,2.34226059],[4191.6,1.1927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754859959151,[[4194.4,0.4665],[4194.3,0.47675],[4194.0,1.2321],[4193.6,1.19209],[4193.3,1.19217]],[[4194.6,0.17],[4194.8,0.47671],[4195.4,1.19159],[4195.5,1.1],[4195.6,1.8063792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860009678,[[4197.5,0.4764],[4197.0,0.5661],[4196.9,2.19227],[4196.4,1.19129],[4195.7,34.303]],[[4197.6,1.6836],[4198.8,1.19065],[4199.3,0.16701868],[4199.5,2.36163935],[4200.0,1.68002186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860039394,[[4205.2,1.62743],[4204.9,1.18889],[4204.6,1.18899],[4204.3,2.37814],[4204.0,24.506]],[[4205.3,0.5952],[4205.6,0.5914],[4205.7,0.4335],[4205.8,0.47546],[4206.7,1.18843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860080427,[[4207.4,0.5774],[4207.2,0.5946],[4206.9,24.336],[4206.7,1.1884],[4206.1,1.88485307]],[[4207.9,0.5604],[4208.0,0.5675],[4208.1,0.4457],[4208.9,1.18781],[4209.0,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860082033,[[4208.9,1.172],[4208.7,0.47513],[4208.5,1.18789],[4208.1,1.18801],[4207.7,3.0421637]],[[4209.0,0.005],[4209.4,0.5604],[4209.5,0.4457],[4209.6,0.47503],[4209.7,0.5675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860117759,[[4210.1,0.7605],[4210.0,2.18070002],[4209.7,0.5784],[4209.6,0.5696],[4209.5,1.18762]],[[4210.2,2.60207683],[4210.5,0.005],[4211.4,0.1573121],[4212.5,1.26163935],[4212.6,24.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860175789,[[4212.8,2.36627],[4212.5,0.4133],[4212.3,1.70572002],[4212.2,1.18683],[4210.7,2.37451]],[[4212.9,2.6707],[4213.2,0.47464],[4213.4,0.71610269],[4213.5,23.906],[4213.7,34.78123545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860220918,[[4207.6,1.1109],[4207.4,0.4162],[4206.6,1.04360545],[4205.9,0.23224681],[4205.7,3.3196899]],[[4207.7,0.54095],[4208.5,1.18791],[4208.8,0.14832054],[4208.9,0.56823545],[4209.1,23.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860298384,[[4208.4,2.018],[4208.1,0.4055],[4207.2,2.87393118],[4207.1,0.56823545],[4203.3,32.16477542]],[[4208.5,0.47515],[4208.7,0.71450728],[4208.8,23.363],[4208.9,1.18779],[4209.0,1.18778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860343813,[[4211.0,2.4339],[4210.6,0.47492],[4210.1,1.18744],[4209.7,2.89648043],[4209.2,2.13618804]],[[4211.1,0.83697],[4211.2,34.78823545],[4211.7,1.187],[4212.7,1.44566229],[4213.2,1.68002186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860386446,[[4211.9,2.4154],[4211.2,0.47486],[4210.4,1.18737],[4210.2,1.18743],[3325.0,1.13348665]],[[4212.0,23.80628],[4212.7,1.18677],[4212.9,0.98839608],[4213.0,2.44829935],[4213.9,2.06819184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860433671,[[4209.0,2.4123],[4208.4,0.47517],[4208.0,0.56925373],[4207.8,1.18809],[4207.6,1.18816]],[[4209.1,23.3221],[4209.5,34.3333],[4209.6,1.18761],[4209.9,0.56925373],[4210.0,1.18751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860452398,[[4209.1,2.3907],[4208.2,0.47519],[4208.1,2.13618804],[4207.8,0.56925373],[4207.7,2.97795315]],[[4209.2,24.26818],[4209.5,35.39563],[4209.7,0.56925373],[4211.2,0.56925373],[4212.0,216.80045934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860495224,[[4209.9,1.3365],[4209.5,0.4085],[4209.0,0.56925373],[4208.8,1.1878],[4208.7,3.32403804]],[[4210.0,24.28599],[4210.3,0.4382],[4210.4,0.0982],[4210.5,1.18736],[4210.6,0.7196233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860558072,[[4209.3,2.325],[4208.9,0.47509],[4208.1,1.18798],[4207.7,2.13745878],[4207.2,2.13618804]],[[4209.4,1.13443364],[4209.5,22.503],[4209.6,0.47502],[4209.8,0.0562],[4210.0,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860579990,[[4210.2,2.2383],[4209.9,0.47496],[4209.3,1.18763],[4209.1,2.13700878],[4208.1,5.35381315]],[[4210.3,23.5992341],[4210.4,0.47492],[4210.7,34.2741],[4210.8,0.3852],[4215.7,6.69819279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860636321,[[4212.3,2.67209],[4212.2,0.56833241],[4212.0,1.18681],[4211.6,1.1869],[4211.1,2.13618804]],[[4212.4,0.005],[4212.9,0.4197],[4213.0,22.329],[4213.3,0.0109],[4213.5,0.3509]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860683951,[[4212.4,2.1133],[4212.3,0.47469],[4212.1,2.70452045],[4211.7,1.1869],[4211.6,2.97795315]],[[4212.5,0.25166613],[4212.9,0.89123],[4213.1,0.3342],[4213.9,0.15284581],[4214.0,1.18629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860720571,[[4208.9,2.63729],[4208.4,1.18784],[4208.0,1.18798],[4207.5,0.94881525],[4205.7,2.97795315]],[[4209.0,1.2345],[4209.3,0.4551],[4209.4,0.89243],[4210.0,1.18742],[4210.1,0.15109209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860737587,[[4211.3,2.1622],[4210.5,1.18727],[4210.1,1.18738],[4209.4,35.15581525],[4209.1,2.13008316]],[[4211.4,0.6716],[4211.7,0.4174],[4211.9,34.6681],[4212.3,1.18677],[4212.4,22.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860781016,[[4211.5,0.8441],[4211.0,0.4533],[4210.9,3.31722316],[4210.5,2.97795315],[4203.2,14.81901425]],[[4211.6,0.47479],[4212.0,0.772],[4212.7,0.71966761],[4213.0,22.13],[4213.7,1.26163935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860821943,[[4212.7,0.3994],[4212.6,0.47467],[4212.1,1.18683],[4211.7,3.31700316],[4211.5,0.56868064]],[[4212.9,0.005],[4213.1,0.3697],[4213.4,0.56709051],[4213.5,1.18644],[4213.7,23.83007064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860890706,[[4213.7,0.4125],[4212.7,2.13008316]],[[4213.8,2.42211],[4214.0,0.56868064],[4214.1,1.18621],[4214.3,0.15113421],[4214.4,1.18612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754860958359,[[4215.0,1.9917],[4214.6,0.005],[4214.3,1.18613],[4214.0,1.38023257],[4213.9,0.56868064]],[[4215.1,0.00375161],[4215.2,0.47435],[4215.4,0.3927],[4215.5,1.25123824],[4215.6,1.48129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861027931,[[4215.4,1.9479],[4215.3,0.47434],[4214.9,1.18597],[4214.8,1.18599],[4192.7,10.2127059]],[[4215.5,2.514],[4215.8,0.4743],[4215.9,0.3138],[4216.0,0.56868064],[4216.2,0.15127225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861077348,[[4213.4,1.8959],[4213.3,0.47456],[4212.6,21.785],[4212.5,1.18663],[4212.4,0.56868064]],[[4213.5,0.7482],[4213.7,0.47453],[4213.9,0.2943],[4214.4,0.56868064],[4214.5,1.18612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861130995,[[4214.2,2.34867],[4213.5,1.18639],[4213.4,1.1864],[4213.1,2.1317793],[3292.3,1.15119738]],[[4214.3,0.86627],[4214.5,0.2349],[4214.8,0.84968064],[4215.1,0.71744303],[4218.0,9.62865213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861149105,[[4213.3,1.8344],[4213.0,0.47461],[4212.7,2.1317793],[4212.4,1.18669],[4212.3,2.97795315]],[[4213.4,1.3282],[4213.5,0.47456],[4213.6,0.56868064],[4213.7,0.268],[4214.2,1.18619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861211749,[[4207.5,1.7884],[4206.8,0.4753],[4206.2,34.21],[4206.0,0.19134411],[4205.4,23.07448273]],[[4207.6,2.05932],[4208.0,1.18794],[4208.4,0.7264874],[4209.1,3.63690935],[4209.6,4.05502186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861250371,[[4205.4,1.02248273],[4204.9,0.47552],[4202.2,0.3452],[4202.1,0.3803],[4202.0,0.3446]],[[4205.5,1.03685],[4205.9,1.18854],[4206.3,1.45313],[4206.5,0.2498],[4206.6,0.94955819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861288901,[[4200.3,1.8292],[4199.0,1.19917888],[4198.8,1.19053],[4195.5,4.23179925],[4194.2,6.66452911]],[[4200.4,0.47603],[4200.8,1.18999],[4201.0,0.1882],[4201.3,1.18983],[4201.4,0.71266744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861342043,[[4202.2,0.7064],[4202.0,0.47585],[4201.0,1.18993],[4200.9,0.34583533],[4200.6,2.13957819]],[[4202.3,0.5897],[4203.3,1.18929],[4203.4,0.57578669],[4203.5,22.446],[4203.8,1.18916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861344638,[[4201.0,0.3192],[4200.9,0.47597],[4200.6,0.4199],[4200.2,34.60662103],[4199.3,0.94955819]],[[4201.2,0.47595],[4201.4,0.6399],[4202.3,1.18957],[4202.7,0.57578669],[4202.8,1.18943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861382462,[[4197.7,1.7783],[4197.4,1.0244315],[4197.3,0.4814],[4196.6,1.19122],[4196.4,1.19126]],[[4197.8,1.24835],[4197.9,0.3437],[4198.0,22.528],[4198.2,0.005],[4198.8,1.19061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861441418,[[4198.1,1.7311],[4197.6,0.47637],[4197.4,1.0244315],[4197.2,1.19104],[4196.9,1.19113]],[[4198.2,23.94638243],[4198.6,0.57224476],[4198.7,2.38126],[4199.1,2.38107],[4204.3,5.44228164]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861495449,[[4202.7,1.7357],[4202.3,0.47583],[4201.8,0.005],[4201.7,0.57224476],[4201.6,1.18981]],[[4202.8,1.74800777],[4202.9,0.47578],[4203.4,0.57224476],[4203.5,1.18929],[4205.1,1.26163935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861539501,[[4204.1,1.6733],[4204.0,0.47565],[4203.8,2.1362601],[4203.7,22.048],[4203.5,1.18926]],[[4204.2,1.2946],[4205.3,0.57224476],[4205.6,1.1887],[4205.9,0.57274523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861566920,[[4204.5,0.2044],[4204.4,0.4756],[4204.3,0.293],[4204.1,0.409],[4204.0,2.3890601]],[[4204.6,1.3646],[4205.1,0.47553],[4205.4,0.57224476],[4205.5,1.18873],[4205.8,1.18864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861665293,[[4204.4,2.06162],[4203.9,1.18919],[4203.8,1.18922],[4203.6,2.13132095],[4203.5,21.961]],[[4204.5,1.40733784],[4205.0,0.47555],[4205.6,0.57224476],[4206.9,2.37672],[4209.1,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861725936,[[4201.8,0.2914],[4201.3,0.3898],[4201.1,0.2821],[4201.0,0.476],[4200.4,2.1341139]],[[4201.9,0.97691],[4202.2,1.18969],[4202.3,0.57224476],[4202.6,1.18959],[4202.8,0.16097442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861737850,[[4199.0,1.6037],[4198.4,0.4763],[4197.4,1.84015871],[4196.1,36.65983],[4190.7,13.54881303]],[[4199.1,0.9724],[4199.2,0.47622],[4199.5,0.57224476],[4199.6,1.19045],[4200.0,1.35045697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861808293,[[4198.6,2.08878],[4198.2,1.19081],[4197.8,1.1959],[4197.1,5.08860866],[4196.7,2.901]],[[4198.7,22.089],[4198.8,0.57224476],[4198.9,0.0055],[4199.4,0.2721],[4199.9,1.19035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861822008,[[4200.0,1.6125],[4199.8,0.47613],[4199.7,0.02963494],[4199.1,1.19054],[4198.0,6.13490223]],[[4200.1,0.1944],[4200.2,0.4761],[4200.3,0.57224476],[4201.0,1.19002],[4201.2,2.37995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861884042,[[4194.4,1.5869],[4194.1,0.47677],[4194.0,0.005],[4193.5,0.21472803],[4193.2,1.19221]],[[4194.5,1.63004],[4194.6,0.16420716],[4194.7,22.96254476],[4194.9,0.005],[4196.5,1.68002186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754861926482,[[4193.4,0.74340867],[4193.1,0.2768],[4193.0,0.6642],[4192.9,0.47691],[4192.5,2.1341139]],[[4193.5,2.60439476],[4194.0,1.19199],[4194.2,0.15906061],[4194.3,1.19193],[4194.8,21.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754862018156,[[4196.7,23.94519],[4196.3,2.99576415],[4196.2,35.51634],[4196.1,0.2084835],[4194.9,5.40212058]],[[4196.8,1.5596],[4197.2,0.005],[4197.3,0.47643],[4197.7,0.57224476],[4197.8,1.19094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754862072098,[[4196.6,0.7221],[4196.3,22.3141],[4196.2,0.47654],[4196.1,2.13851824],[4195.8,0.20354165]],[[4196.7,1.5614],[4197.2,0.57724476],[4197.4,1.19104],[4197.6,0.16490585],[4198.6,2.38138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754862096919,[[4196.9,1.6078],[4196.8,0.47648],[4196.3,1.19132],[4196.2,23.07736],[4195.1,2.97942959]],[[4197.0,7.7468],[4197.9,1.04860476],[4198.0,0.6798],[4198.1,0.2687],[4198.4,21.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754862146145,[[4197.0,22.32145],[4196.9,2.97942959],[4196.8,0.47648],[4196.7,34.5943],[4196.2,7.13279925]],[[4197.1,1.6336],[4197.4,0.005],[4198.5,0.47629],[4198.8,1.35179548],[4198.9,1.19062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754862212615,[[4200.8,0.47602],[4200.3,22.4815],[4200.2,1.19021],[4200.0,0.2883],[4197.9,0.20515368]],[[4200.9,1.606],[4201.3,0.47597],[4201.4,0.57180675],[4201.6,0.77961622],[4202.4,21.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754862282660,[[4198.8,0.73375],[4198.5,0.6655],[4198.3,22.0424],[4198.2,1.96181174],[4197.9,1.19586]],[[4198.9,1.5918],[4199.1,0.47622],[4199.8,1.19037],[4200.0,0.1546194],[4200.1,1.76209675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754862359022,[[4203.4,1.5687],[4203.3,0.47574],[4203.1,1.18941],[4202.7,1.18952],[4202.3,1.76088832]],[[4203.5,1.1],[4203.7,0.14764564],[4203.8,0.2777],[4204.0,0.6634],[4204.4,1.18906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754862393743,[[4206.6,0.8232],[4206.4,0.47539],[4206.3,0.2735],[4206.2,0.83246832],[4205.8,1.18863]],[[4206.7,1.5618],[4207.4,0.47528],[4207.5,1.1],[4208.2,0.77165015],[4208.3,1.75922832]]]
["bitfinex-derivatives","ETHF0:USTF0",1754862447179,[[4211.8,1.3009],[4211.7,0.47478],[4211.6,0.2706],[4211.0,1.18715],[4210.8,1.18723]],[[4211.9,0.4539],[4212.1,0.2533],[4212.2,0.47474],[4212.4,0.4033],[4212.8,22.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754862449784,[[4212.3,1.1272],[4212.0,0.47475],[4211.7,0.2706],[4211.4,1.18706],[4208.4,2.11337751]],[[4212.4,0.275],[4212.7,0.4033],[4212.8,0.2533],[4213.0,1.18662],[4213.6,0.61333982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754862534241,[[4212.9,1.5825],[4212.8,0.47467],[4212.3,1.18683],[4211.9,1.94522054],[4211.5,1.18703]],[[4213.0,2.04955],[4213.6,0.61498596],[4213.7,56.2],[4214.4,2.56554074],[4214.9,2.37221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754862547163,[[4215.1,1.56452957],[4214.8,0.47445],[4214.3,0.75828054],[4213.9,1.18638],[4213.8,0.23325858]],[[4215.2,1.1172],[4215.3,0.47439],[4215.5,1.1],[4216.0,0.61196102],[4216.1,1.18577]]]
["bitfinex-derivatives","ETHF0:USTF0",1754862585092,[[4216.7,2.03314],[4216.2,1.18574],[4216.0,0.75828054],[4215.8,1.18584],[4215.1,0.18724301]],[[4216.8,1.6067],[4217.4,0.47416],[4217.7,1.26163935],[4217.9,1.18527],[4218.0,0.6126478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754862642127,[[4221.7,1.5343],[4221.6,0.47369],[4221.3,1.18431],[4220.8,3.55334],[4219.6,36.49658]],[[4222.1,0.4165],[4222.6,0.47359],[4222.7,0.2219],[4223.1,1.26163935],[4223.3,0.6024379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754862691871,[[4218.5,1.5688],[4217.7,1.18529],[4217.4,1.18538],[4215.9,3.00157956],[4214.5,5.40212058]],[[4218.6,0.47402],[4219.0,0.3867],[4219.1,1.18493],[4219.3,22.74328207],[4219.5,1.40714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754862739687,[[4221.8,1.542],[4221.3,0.47371],[4220.3,1.18457],[4219.9,1.25854659],[4219.8,1.1847]],[[4221.9,0.47366],[4222.1,22.099],[4222.4,0.4127],[4222.6,1.18397],[4222.8,0.2223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754862789732,[[4217.0,1.5322],[4216.9,0.47421],[4216.6,1.18562],[4216.1,1.18574],[4215.9,24.79451134]],[[4217.1,0.855],[4217.3,0.2216],[4217.5,0.47415],[4218.0,0.75513383],[4218.2,1.18517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754862814754,[[4218.4,1.5322],[4217.1,0.75581316],[4216.9,2.37108],[4216.3,0.19016246],[4215.9,2.11337751]],[[4218.5,23.25803],[4219.0,2.36994],[4219.1,0.2216],[4219.4,0.75581316],[4219.8,34.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754862875905,[[4219.8,1.9266],[4219.7,0.4739],[4219.3,1.18485],[4219.2,1.37405985],[4219.0,0.23268632]],[[4219.9,0.84722643],[4220.3,0.2226],[4220.5,1.0769387],[4220.6,21.892],[4220.8,0.75581316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754862973864,[[4219.0,1.5193],[4218.8,0.47399],[4218.1,1.18519],[4217.8,0.18801924],[4217.3,2.11337751]],[[4219.1,0.6948],[4219.2,0.47396],[4219.3,0.2223],[4219.6,21.821],[4219.8,0.75581316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863004486,[[4218.9,1.5434],[4218.6,0.47402],[4217.8,1.18526],[4217.7,1.1853],[4213.9,8.37746542]],[[4219.0,1.15038],[4219.4,1.40756],[4219.5,0.59484067],[4219.6,34.89381316],[4219.8,22.98274]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863064628,[[4222.9,1.1648],[4222.6,0.4148],[4222.3,0.47361],[4221.4,1.94007316],[4220.0,2.11337751]],[[4223.0,23.33063],[4223.4,0.75581316],[4223.5,1.18369],[4223.7,3.55091],[4224.6,1.26163935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863080246,[[4221.2,1.5746],[4220.6,0.47379],[4220.1,1.18463],[4219.8,0.23451396],[4216.1,213.16]],[[4221.3,23.32582],[4221.8,1.18417],[4222.1,2.36821],[4222.9,2.36772],[4223.3,1.26163935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863184717,[[4224.6,1.5874],[4224.3,0.47337],[4223.7,2.11337751],[4223.6,1.18363],[4223.4,1.1837]],[[4224.7,1.2714],[4224.8,22.18234],[4225.0,0.2584],[4225.2,1.81109788],[4225.8,1.26163935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863198327,[[4226.5,1.5874],[4225.1,0.7528517],[4224.5,2.11337751],[4224.0,3.00157956],[3292.3,1.15119738]],[[4226.6,23.2298],[4226.8,0.4731],[4227.0,1.77601659],[4227.1,0.7528517],[4227.3,2.44426935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863230872,[[4221.7,0.1275],[4221.5,0.2584],[4221.2,1.1689],[4220.4,1.18446],[4219.4,34.109]],[[4221.8,0.9143],[4221.9,0.47362],[4222.5,1.18391],[4222.9,1.1838],[4223.3,1.18368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863283607,[[4217.2,0.2577],[4216.7,0.658],[4215.5,1.1859],[4215.3,1.18599],[4214.5,1.54275585]],[[4217.3,22.86017],[4217.7,0.0327],[4218.1,1.18521],[4218.5,34.156],[4218.6,1.18508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863315735,[[4217.8,0.4492],[4217.6,0.2545],[4217.5,0.47414],[4217.3,0.3937],[4217.0,1.18548]],[[4217.9,1.2926],[4218.1,0.76507003],[4218.2,22.236],[4218.6,1.19008],[4219.1,2.36984]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863356049,[[4219.3,1.5581],[4219.1,0.47395],[4218.6,0.00465151],[4218.4,1.18511],[4217.5,2.08071415]],[[4219.4,1.09323],[4219.7,0.4019],[4219.8,0.5267],[4219.9,0.7660982],[4220.2,1.18461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863408889,[[4221.1,1.5613],[4220.3,0.47379],[4220.0,0.18841758],[4219.7,1.18466],[4219.4,1.18476]],[[4221.2,0.64761],[4221.5,0.2809],[4221.7,0.2781],[4221.8,1.18413],[4221.9,0.76538511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863457921,[[4220.7,1.5946],[4220.4,0.47379],[4220.1,1.4852],[4219.8,1.61010706],[4219.6,0.59270912]],[[4220.8,0.47375],[4221.2,1.18427],[4221.6,1.77686912],[4221.7,0.60364908],[4221.9,0.16438819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863491136,[[4222.7,1.2831],[4221.2,0.59270912],[4221.1,1.1843],[4220.8,3.26509415]],[[4222.8,1.39034],[4223.4,1.18367],[4223.5,1.86888927],[4223.6,0.59270912],[4224.0,1.26163935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863497847,[[4221.6,1.5635],[4221.3,0.47369],[4220.5,1.77716912],[4220.2,4.98171415],[4220.1,34.124]],[[4221.7,0.84065],[4222.0,0.2759],[4222.1,0.86660912],[4222.3,1.18398],[4222.5,0.16409623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863542388,[[4214.5,0.266],[4214.1,0.6541],[4213.4,1.21402271],[4212.8,1.18664],[4212.0,22.87802575]],[[4214.6,0.7943],[4215.0,1.18605],[4215.4,2.44756935],[4215.5,1.7621419],[4215.6,2.37175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863590418,[[4215.8,1.18578],[4215.5,1.18588],[4215.4,0.19128857],[4215.1,1.186]],[[4217.0,0.0011],[4217.1,0.94360802],[4217.4,0.1296],[4217.5,1.18534],[4217.6,1.26776197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863618754,[[4217.8,1.5627],[4217.1,0.47417],[4216.4,1.18561],[4216.2,1.18568],[4215.8,4.98171415]],[[4217.9,0.99978],[4218.1,1.18516],[4218.2,0.1293],[4218.3,0.77881251],[4218.4,1.18508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863673307,[[4220.2,1.5588],[4220.0,1.0071],[4219.9,0.47385],[4219.3,1.1848],[4219.0,1.18491]],[[4220.3,0.47382],[4220.4,0.16665844],[4220.5,21.959],[4220.6,0.3935],[4220.7,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863722635,[[4221.8,1.5492],[4221.7,0.47365],[4221.1,1.18432],[4220.9,0.18740031],[4220.6,1.18445]],[[4221.9,0.3686],[4222.1,0.2809],[4222.2,0.74661],[4222.8,0.61421018],[4222.9,2.45158197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863758270,[[4218.0,0.005],[4217.6,1.40752],[4216.8,1.18554],[4216.6,1.38017472],[4215.8,0.98886335]],[[4218.1,1.85937],[4218.7,1.18503],[4219.0,0.16026031],[4219.3,0.98886335],[4223.8,6.69819279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863783883,[[4208.6,0.47513],[4208.5,0.9599],[4208.2,7.08209151],[4208.0,1.18801],[4207.5,1.18813]],[[4209.1,0.47508],[4209.2,24.44],[4209.7,34.2095],[4209.9,1.18749],[4210.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863803499,[[4209.5,0.5473],[4209.1,1.18767],[4208.8,1.18776],[4208.6,34.223],[4208.5,24.128]],[[4210.5,0.47493],[4210.7,0.386],[4210.8,0.2807],[4210.9,0.2721],[4211.5,1.18704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863837826,[[4212.0,0.5516],[4211.9,0.47476],[4211.4,1.18703],[4211.1,1.18713],[4211.0,1.70037015]],[[4212.1,0.4056],[4212.3,0.47472],[4212.4,0.262],[4212.5,0.2636],[4212.8,0.1564788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863897459,[[4213.9,1.64093],[4213.7,1.70333385],[4213.6,34.178],[4213.4,1.18647],[4213.2,2.12571162]],[[4214.0,1.5685],[4215.0,1.18605],[4215.1,1.34066716],[4215.2,0.9910797],[4216.1,1.26927364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863926584,[[4216.0,0.4743],[4215.5,2.37179],[4215.4,24.2227],[4215.3,0.59442838],[4215.2,1.6955634]],[[4216.1,0.4136],[4216.3,0.2689],[4216.7,0.62868193],[4217.1,0.59442838],[4217.3,1.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863966814,[[4218.2,22.565],[4218.1,0.47407],[4217.8,0.87192838],[4217.7,0.6432],[4217.5,0.19235582]],[[4218.3,1.5936],[4218.5,0.47402],[4219.2,1.18487],[4219.4,0.71845983],[4219.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754863987230,[[4219.0,22.538],[4218.8,0.2585],[4218.5,0.3907],[4218.4,0.2802],[4218.2,1.6803292]],[[4219.1,1.11585],[4219.5,1.1],[4219.8,0.59442838],[4219.9,1.18469],[4220.0,1.18466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864021462,[[4221.4,0.47369],[4220.8,0.9087],[4220.3,23.08942838],[4219.9,4.05639218],[4219.3,2.12571162]],[[4221.5,1.0581],[4221.6,0.2776],[4221.7,0.2709],[4222.4,0.59442838],[4223.0,1.26927364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864074094,[[4221.5,0.9452],[4221.3,1.68709218],[4221.2,1.18431],[4220.9,1.18438],[4220.8,36.24671162]],[[4222.3,0.6575],[4222.4,1.45458],[4222.8,1.18388],[4222.9,0.59227386],[4223.0,0.15305694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864117832,[[4223.2,2.031],[4222.8,1.18386],[4222.3,1.37090475],[4222.0,0.59227386],[4221.9,4.49391162]],[[4223.3,0.4451],[4223.5,1.3705],[4223.6,0.6399],[4223.9,0.59227386],[4224.2,0.47339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864142756,[[4226.6,0.6075],[4225.7,1.18305],[4225.6,0.59227386],[4225.0,1.18325],[4224.5,0.19006133]],[[4226.7,0.76976569],[4227.4,1.1826],[4227.7,1.26927364],[4228.2,1.89441754],[4228.5,2.36454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864209634,[[4222.7,1.5761],[4222.6,0.47356],[4222.3,1.18401],[4221.8,1.18414],[4220.9,2.12571162]],[[4222.8,0.1857],[4223.1,0.4],[4223.2,0.52],[4223.6,0.47346],[4223.7,22.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864247063,[[4223.1,2.01201],[4222.6,1.18391],[4221.9,2.12571162],[4221.8,0.18694855],[4221.6,22.171]],[[4223.2,1.2757],[4223.3,0.4735],[4223.6,0.2704],[4223.9,0.15238146],[4224.0,0.57089289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864265669,[[4222.2,1.5907],[4222.1,0.47362],[4221.6,1.18419],[4221.3,1.1843],[4220.9,2.55597132]],[[4222.3,1.5464],[4222.5,0.47359],[4222.8,0.5925451],[4222.9,0.56957305],[4223.0,1.33448164]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864302698,[[4222.4,0.8779],[4222.3,0.47359],[4222.1,0.2614],[4222.0,0.4024],[4221.5,1.18422]],[[4222.5,2.05918],[4223.2,0.15112127],[4223.3,35.30475],[4223.6,0.9877651],[4224.2,1.45473781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864344628,[[4223.4,1.5605],[4223.3,0.47348],[4223.0,1.18382],[4222.6,1.36969372],[4222.4,34.106]],[[4223.5,1.5525],[4223.7,0.15081767],[4223.8,22.055],[4223.9,0.59218269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864383769,[[4221.9,1.5507],[4221.8,0.47366],[4221.4,1.18426],[4221.0,1.18437],[4220.8,2.36884]],[[4222.0,56.349],[4222.5,0.47359],[4223.0,2.17161494],[4223.4,1.18372],[4224.5,14.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864442288,[[4228.1,1.5722],[4227.9,0.47297],[4227.3,1.18261],[4226.9,1.18271],[4226.7,2.36555]],[[4228.2,22.8834],[4228.3,0.47294],[4228.7,0.2554],[4228.8,0.57370643],[4229.0,0.14658241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864484534,[[4230.9,1.5844],[4230.6,0.47267],[4230.0,1.18183],[4229.7,1.18192],[4226.2,5.41462505]],[[4231.0,1.2792],[4231.1,0.47262],[4231.4,0.273],[4231.9,1.18134],[4232.2,0.19355918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864534074,[[4231.3,0.6073],[4231.2,0.6968],[4230.6,1.18168],[4230.5,0.1892694],[3276.0,1.16005275]],[[4231.4,0.628],[4231.6,0.47256],[4231.7,0.9315],[4232.3,1.18124],[4232.6,1.18114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864578808,[[4227.3,1.5534],[4227.2,0.47305],[4226.6,1.18279],[4226.3,1.18289],[4225.8,1.18303]],[[4227.4,1.3079],[4227.6,0.47301],[4228.2,1.75280427],[4228.3,0.98604401],[4229.8,2.11984942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864589312,[[4229.1,1.5296],[4229.0,0.47285],[4228.2,1.18236],[4228.0,0.19427679],[4225.7,2.372]],[[4229.2,1.569],[4229.7,0.47278],[4230.1,0.98604401],[4230.3,0.57177277],[4230.4,1.18177]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864629541,[[4226.7,1.5724],[4225.8,1.18302],[4225.4,2.20076309],[4224.4,2.901],[4223.8,2.10320762]],[[4226.8,1.3003],[4227.0,0.2545],[4227.7,55.992],[4228.1,1.1824],[4230.1,2.11984942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864669363,[[4228.0,1.5189],[4227.9,0.47297],[4227.3,1.18259],[4227.0,1.18267],[4226.6,0.18602089]],[[4228.1,1.3027],[4228.2,0.47294],[4228.4,0.2789],[4228.5,21.901],[4228.7,2.16815701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864725806,[[4226.0,0.5571],[4225.9,0.3803],[4225.7,0.47321],[4225.2,1.18318],[4225.0,2.10320762]],[[4226.3,0.47315],[4226.4,1.5433],[4226.5,22.45970048],[4226.9,1.18275],[4227.2,1.18264]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864766720,[[4222.4,2.03329],[4221.9,1.18409],[4221.6,1.1842],[4221.4,1.01860735],[4218.8,5.41462505]],[[4222.5,1.3121],[4222.6,0.47357],[4222.7,21.866],[4223.3,1.18375],[4223.8,2.36721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864803367,[[4223.6,2.05335],[4223.1,1.18376],[4223.0,1.18379],[4222.7,2.10320762],[4222.3,2.94405245]],[[4223.7,1.5435],[4224.0,0.47341],[4224.6,1.18338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864822073,[[4224.1,1.5799],[4224.0,0.4734],[4223.7,1.18359],[4223.4,1.18368],[4223.2,2.55410157]],[[4224.2,1.5435],[4224.3,0.47338],[4224.7,21.839],[4225.0,1.18325],[4227.9,4.18637049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864866304,[[4228.6,0.47289],[4228.4,0.6658],[4227.9,1.18242],[4227.6,1.18249],[4226.0,2.368]],[[4228.8,1.56847],[4229.0,21.798],[4229.1,34.088],[4229.3,2.16839066],[4229.9,1.1819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864932162,[[4227.7,0.8641],[4227.6,0.473],[4226.9,1.18269]],[[4227.8,0.1784],[4227.9,0.47298],[4228.1,0.2573],[4228.4,1.1823],[4228.6,1.77319114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754864984017,[[4227.8,2.04458],[4227.2,1.18261],[4227.0,2.36535],[4226.9,1.1827],[4226.5,2.10320762]],[[4227.9,1.0821],[4228.1,21.767],[4228.3,0.47293],[4228.7,0.59122694],[4234.8,10.04728919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865024561,[[4230.8,1.161],[4229.9,0.18819507],[4229.6,1.18195],[4229.4,1.18201]],[[4230.9,1.5401],[4231.8,1.01136739],[4232.1,1.18127],[4232.5,0.72085047],[4232.6,3.54341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865075412,[[4229.8,1.59666],[4229.5,0.0213],[4229.2,1.18205],[4228.9,1.18215],[4228.7,2.10320762]],[[4229.9,1.5407],[4230.0,0.47274],[4230.3,0.59054691],[4230.4,0.71939885],[4231.2,2.45080364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865090916,[[4231.3,1.1568],[4231.0,0.49322],[4230.4,1.18172],[4230.2,2.10320762],[4230.1,1.18181]],[[4231.4,1.5407],[4231.7,0.47255],[4232.0,0.59054691],[4232.4,1.18118],[4232.7,1.18111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865131343,[[4230.9,1.60641],[4230.6,1.18161],[4230.4,2.10320762],[4230.2,1.18171],[4229.2,4.23179925]],[[4231.0,1.5381],[4231.6,0.47254],[4231.7,0.59054691],[4232.2,1.1812],[4233.6,0.59054691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865183880,[[4231.1,1.1059],[4231.0,0.47259],[4230.8,0.0214],[4230.6,1.18157],[4229.9,0.77995778]],[[4231.2,1.5792],[4231.7,0.47252],[4232.0,0.59054691],[4232.3,1.18113],[4233.0,37.43607358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865241429,[[4231.9,1.5614],[4231.8,0.47251],[4231.5,1.18136],[4231.4,1.67311328],[4231.2,1.18145]],[[4232.0,1.5515],[4232.3,0.47247],[4232.7,0.58996804],[4234.0,21.663],[4234.1,2.36134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865283650,[[4233.6,1.5516],[4233.5,0.47232],[4233.2,2.86236487],[4232.7,2.10374888],[4231.4,4.20749777]],[[4233.7,1.5514],[4234.0,0.47228],[4234.3,1.01039159],[4234.7,0.56703691],[4234.8,1.18047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865337086,[[4235.2,2.06203],[4234.8,2.86190487],[4233.8,2.94524844],[4233.1,4.20749777],[4232.5,5.41462505]],[[4235.3,1.5464],[4235.5,1.57673911],[4235.6,0.58921607],[4236.1,1.18011],[4236.4,1.18004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865391139,[[4235.4,2.04832],[4235.2,0.58921607],[4234.9,1.18043],[4234.6,2.10374888],[4234.2,2.36125]],[[4235.5,1.10462911],[4236.0,0.6499],[4236.2,0.261],[4236.9,0.58921607],[4237.4,1.17975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865445488,[[4230.8,1.5336],[4230.7,0.47264],[4230.3,1.18171],[4229.9,1.1818],[4229.7,0.19320617]],[[4230.9,1.3376],[4231.0,0.47261],[4231.9,2.1931707],[4232.1,1.18123],[4233.0,2.36194]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865487910,[[4234.3,1.5581],[4234.2,0.47225],[4233.7,1.18076],[4233.3,1.18086],[4233.1,0.19192948]],[[4234.4,22.9984],[4234.5,0.47222],[4234.7,0.2752],[4235.0,34.032],[4235.6,2.36049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865506124,[[4234.8,0.6185],[4234.5,0.9196],[4234.4,1.18057],[4233.9,1.18069],[4233.7,2.36152]],[[4234.9,0.5873],[4235.0,0.2746],[4235.1,0.2752],[4235.7,1.01026708],[4235.9,1.18016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865548961,[[4232.1,1.5806],[4231.9,0.4725],[4231.3,1.18142],[4231.1,1.36740398],[4230.8,2.59912743]],[[4232.2,23.65350165],[4232.5,0.73844],[4233.1,1.18096],[4233.4,35.20386],[4233.7,1.18079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865596075,[[4230.8,0.9034],[4230.7,0.3843],[4229.7,2.10374888],[4229.4,23.2680064]],[[4231.5,0.58932574],[4231.6,1.18138],[4231.8,0.14602049],[4231.9,21.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865661540,[[4231.5,1.5604],[4231.1,0.47259],[4230.7,1.1816],[4230.4,1.18167],[4230.1,22.82776]],[[4231.6,1.5874],[4231.7,0.47253],[4232.0,0.58932574],[4232.1,1.18124],[4232.2,1.18121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865700883,[[4234.8,1.0888],[4233.7,1.18077],[4233.0,2.69307462]],[[4234.9,1.80907],[4235.0,0.58932574],[4235.4,1.1803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865774724,[[4235.8,2.03877],[4235.3,1.1803],[4235.2,0.19166558],[4235.0,1.18038],[4234.6,2.361]],[[4235.9,1.3046],[4236.1,0.47204],[4236.2,0.2659],[4236.4,0.58932574],[4236.7,0.57879069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865847876,[[4235.0,1.5599],[4234.9,0.47217],[4234.5,1.18056],[4234.1,1.18065],[4233.3,34.013]],[[4235.1,1.5485],[4235.5,1.06144574],[4236.0,1.18016],[4236.2,1.18011],[4237.6,4.0565698]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865878298,[[4236.8,1.5805],[4236.2,1.18007],[4236.0,1.18015],[4235.1,2.901],[4234.8,39.30717844]],[[4236.9,1.77087],[4237.1,0.2728],[4237.2,0.58932574],[4237.4,1.17978],[4237.5,21.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865916518,[[4239.2,1.5286],[4239.0,0.47172],[4238.4,1.17946],[4238.1,1.17954],[4237.9,0.58932574]],[[4239.3,2.02339],[4239.5,1.1],[4239.7,21.525],[4239.8,0.58932574],[4239.9,1.17909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754865959749,[[4236.4,1.5339],[4236.3,0.47202],[4235.9,1.18016],[4235.6,1.18026],[4235.5,0.18471271]],[[4236.5,2.0077],[4236.8,0.58932574],[4237.2,1.17982],[4237.4,1.17978],[4237.6,2.35944]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866002377,[[4232.5,1.3019],[4231.4,23.62674888],[4231.3,4.12669844],[4231.1,1.18151],[4231.0,34.60532574]],[[4232.6,1.5532],[4232.8,0.47241],[4233.0,0.58932574],[4233.3,2.36183],[4234.0,0.19084231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866073541,[[4235.1,1.5744],[4235.0,0.47216],[4234.2,1.18064],[4234.0,1.18069],[4233.4,8.20795844]],[[4235.2,1.308],[4235.3,0.47214],[4235.6,0.58125444],[4236.3,22.83283985],[4236.4,2.36013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866114966,[[4233.6,1.5683],[4233.5,0.47233],[4233.1,3.28469888],[4232.9,34.015],[4232.8,0.58923069]],[[4233.7,0.872],[4233.9,0.47229],[4234.4,1.76985069],[4234.8,1.1805],[4236.5,2.12139976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866129372,[[4235.2,1.5517],[4235.0,0.47216],[4234.6,1.18054],[4234.3,2.69297957],[4233.8,5.30676844]],[[4235.3,0.74304],[4235.4,0.266],[4235.6,0.4169],[4235.8,1.18023],[4236.1,0.58923069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866181628,[[4230.5,1.5793],[4230.1,0.47271],[4229.8,0.19134553],[4229.4,1.01668066],[4229.0,3.28582888]],[[4230.6,1.2238],[4230.7,0.47265],[4231.0,0.58923069],[4231.2,0.72796907],[4233.5,2.96995966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866212143,[[4228.3,1.5591],[4228.2,0.47292],[4227.5,1.18249],[4227.4,0.19244736],[4227.2,1.42316355]],[[4228.4,0.4378],[4228.5,0.47289],[4228.9,1.18215],[4229.2,1.18207],[4229.5,0.58131494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866271588,[[4233.7,0.2575],[4233.2,0.6649],[4232.6,0.18589829],[4232.5,0.005],[4232.1,1.18123]],[[4233.8,1.28851],[4233.9,21.66],[4234.4,1.18062],[4234.5,1.01212527],[4234.6,36.37709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866320827,[[4234.0,0.618],[4233.5,1.18084],[4233.1,1.18096],[4232.7,4.46585888],[4232.6,0.58915254]],[[4234.2,0.47226],[4234.4,0.1498],[4234.5,21.8624],[4234.7,1.76967254],[4234.8,0.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866363850,[[4232.8,1.6119],[4232.5,0.47744],[4231.8,1.18131],[4231.6,1.18136],[4231.1,4.46675888]],[[4232.9,1.46911],[4233.1,0.84655254],[4233.5,1.18088],[4233.9,2.36153],[4234.5,1.45934144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866431205,[[4234.2,1.5269],[4234.0,0.47227],[4233.4,1.18086],[4233.1,1.18094],[4232.8,2.69290142]],[[4234.3,1.09425],[4234.6,22.15515254],[4234.7,0.47221],[4234.8,0.2568],[4241.3,10.04728919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866485248,[[4234.3,0.94],[4233.3,1.18089],[4233.2,2.10374888],[4233.0,7.02721844],[3259.6,1.16890811]],[[4234.4,1.75114],[4234.7,0.58915254],[4234.9,0.5825654],[4235.0,1.18045],[4235.1,1.18042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866543580,[[4235.4,1.5566],[4235.3,0.47213],[4235.1,1.18039],[4234.8,1.18047],[4234.6,0.4171727]],[[4235.5,1.8703],[4235.9,0.2569],[4236.1,1.18013],[4236.4,1.18006],[4236.7,23.88794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866560488,[[4235.4,1.18732],[4234.8,3.28421888],[4234.4,1.18057],[4234.3,2.901],[4234.2,2.94524844]],[[4235.5,2.3666],[4236.0,1.18016],[4236.1,0.58915254],[4236.3,0.5809631],[4236.5,2.36006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866628339,[[4234.6,1.569],[4234.5,0.47223],[4234.3,1.18061],[4234.2,0.23567628],[4234.1,2.29474636]],[[4234.7,1.3203],[4234.9,0.72918],[4235.4,0.58916058],[4235.5,0.2568],[4239.5,6.54228164]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866670660,[[4243.1,0.47126],[4242.8,0.2686],[4242.4,0.2564],[4242.0,1.76764058],[4241.5,21.849]],[[4243.2,1.5355],[4243.5,1.1],[4243.8,0.4712],[4244.1,0.58916058],[4244.7,1.17777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866734494,[[4245.8,1.98447],[4245.1,1.17763],[4244.8,1.76686058],[4244.2,1.17788],[4244.0,2.10374888]],[[4245.9,1.2951],[4246.7,0.58916058],[4246.8,0.57054565],[4247.2,2.44548087],[4247.4,21.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866771426,[[4249.4,1.5339],[4248.5,1.1767],[4248.2,1.17677],[4247.6,1.00347346],[4246.8,2.901]],[[4249.5,1.2873],[4249.6,0.47056],[4249.8,1.26843087],[4250.0,0.2537],[4250.1,1.17626]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866801751,[[4253.4,0.4012],[4252.7,1.2469945],[4252.3,34.06504468],[4252.1,1.1757],[4251.7,1.1758]],[[4254.4,0.2772],[4255.1,0.4037],[4255.4,1.00347346],[4255.8,1.17471],[4256.0,0.48584302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866849982,[[4247.2,0.3891],[4247.0,0.47084],[4246.8,1.24842688],[4246.7,0.0512],[4246.5,1.17723]],[[4247.3,0.5257],[4247.4,0.3966],[4247.5,0.47079],[4248.5,2.35342],[4249.5,2.35288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866862984,[[4246.6,0.3872],[4246.4,1.72212902],[4246.1,0.0019],[4246.0,1.66265933],[4221.1,233.148]],[[4246.7,0.9223],[4246.8,0.47086],[4247.9,2.35374],[4248.3,1.00425134],[4248.6,22.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866917828,[[4248.5,1.13547],[4248.4,1.66789307],[4248.3,0.19204854],[4248.2,1.17677],[4247.9,2.0886886]],[[4248.6,1.5561],[4248.8,0.8022],[4249.3,0.47059],[4249.9,1.17633],[4250.1,1.17626]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866941156,[[4250.0,1.30209],[4249.8,22.142],[4249.7,2.2103886],[4249.5,1.17637],[3301.0,1.0]],[[4250.1,1.5691],[4250.7,1.64472],[4251.5,1.17583],[4251.7,35.07779],[4253.2,1.91465375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754866992495,[[4250.3,23.14005],[4250.1,1.94142777],[4249.9,0.2745],[4249.8,1.17628],[4249.6,2.08514078]],[[4250.4,2.5658],[4250.7,1.07604144],[4251.3,0.14968828],[4251.4,1.17588],[4252.7,2.35104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867029620,[[4250.9,1.08689],[4250.3,1.17613],[4250.2,1.17618],[4249.9,1.66956526],[4249.4,2.08514078]],[[4251.0,0.3601],[4251.3,0.2668],[4251.4,0.3896],[4251.6,0.60562144],[4252.0,0.71371545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867044239,[[4249.0,1.66956526],[4248.9,0.2631],[4248.7,1.17658],[4248.6,2.08514078],[4248.2,23.97106537]],[[4249.7,0.6193],[4250.0,0.60562144],[4250.5,1.17611],[4250.7,1.17606],[4251.0,2.35196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867114891,[[4253.9,2.03026],[4253.5,3.58969999],[4253.4,2.84483526],[4253.0,21.911],[4252.9,2.08514078]],[[4254.0,1.5921],[4254.3,0.47003],[4254.4,1.2521],[4254.5,0.60435093],[4254.7,0.14774045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867153512,[[4248.3,1.5566],[4248.0,0.47071],[4247.4,4.76664999],[4247.2,1.17701],[4246.2,39.62048108]],[[4248.4,22.40767],[4248.8,1.0112],[4249.0,35.08552],[4249.8,1.00230108]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867164005,[[4249.8,1.1697],[4249.4,0.2559],[4248.5,3.58969999],[4247.8,1.17684],[4200.4,17.0211766]],[[4249.9,1.7485],[4250.1,0.2642],[4250.2,0.55542272],[4250.3,3.29576108],[4250.4,1.17614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867202356,[[4249.6,0.6186],[4248.8,2.84613526],[4248.4,1.17667],[3301.0,1.0],[3292.3,1.15119738]],[[4249.7,0.47054],[4250.1,0.2768],[4250.2,1.59529],[4250.3,0.2572],[4250.5,35.07611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867245783,[[4249.7,3.58969999],[4249.2,0.2735],[4248.3,2.08514078]],[[4249.8,1.5416],[4249.9,0.47051],[4250.1,0.60611455],[4250.2,21.903],[4250.4,1.17615]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867292710,[[4248.6,1.2832],[4248.2,0.73489],[4247.6,2.08514078],[4247.4,1.17696],[4246.5,33.896]],[[4248.7,1.5362],[4248.8,0.47063],[4249.0,0.60611455],[4249.2,2.22237],[4249.6,1.17638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867344955,[[4249.2,3.58969999],[4248.4,0.6439],[4248.2,0.259],[4248.0,0.4707],[4247.9,2.08514078]],[[4249.3,7.5785],[4249.4,0.47057],[4249.5,0.60611455],[4249.6,21.816],[4249.8,0.56576598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867355356,[[4245.7,0.642],[4245.6,4.06066999],[4245.4,0.61644905],[4244.5,1.17776],[4244.3,1.17781]],[[4246.1,0.47093],[4246.3,1.00510746],[4247.1,1.17705],[4248.1,2.35354],[4248.5,1.2686417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867399378,[[4248.1,1.5586],[4247.8,0.47073],[4247.0,1.17706],[4246.7,2.84018564],[4245.0,4.20749777]],[[4248.2,0.0009],[4248.3,22.26368],[4249.0,1.17651],[4249.2,2.18158746],[4249.6,1.25047597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867452419,[[4249.5,0.3415],[4248.9,1.17651],[4248.6,1.78253526],[4248.2,2.08514078],[4247.1,60.3376]],[[4250.2,0.60593526],[4250.4,1.32164],[4250.6,1.17606],[4251.9,25.86617],[4264.3,11.0006221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867497146,[[4245.8,1.5556],[4245.7,6.0],[4245.4,0.54147905],[4245.1,0.60682082],[4244.0,2.08514078]],[[4245.9,22.22995],[4246.4,1.17722],[4246.5,1.17722],[4246.7,0.1458],[4247.3,2.42744597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867546595,[[4244.9,1.569],[4244.8,0.47106],[4244.3,1.17778],[4244.0,1.17786],[4243.8,0.60741852]],[[4245.0,0.47105],[4245.1,0.18467038],[4245.3,21.749],[4245.6,1.96126852],[4245.7,0.59721781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867575422,[[4244.1,1.5366],[4243.8,0.47117],[4243.7,0.00356968],[4243.2,1.78549852],[4243.1,1.17812]],[[4244.2,22.39549858],[4244.8,1.17767],[4244.9,0.1769],[4245.2,1.78498852],[4246.2,1.6673013]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867649875,[[4242.0,2.02907],[4241.4,1.01380424],[4241.3,1.17861],[4241.0,1.78612852],[4238.1,6.66452911]],[[4242.1,0.47137],[4242.6,1.35497],[4243.0,0.60741852],[4243.3,0.18709595],[4244.8,1.89918574]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867695408,[[4241.8,0.9344],[4241.7,0.4714],[4241.4,1.01380424],[4241.2,1.17866],[4240.6,3.09459337]],[[4242.4,0.1724],[4242.6,0.19114678],[4242.7,1.78568852],[4243.0,1.7779395],[4243.9,36.31088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867718442,[[4243.7,1.3652],[4243.5,0.4712],[4242.9,35.12517],[4242.6,22.85725],[4242.3,2.08532366]],[[4243.8,0.1755],[4243.9,0.47117],[4244.1,0.1723],[4244.2,0.60741852],[4244.5,1.17775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867746257,[[4241.4,1.01380424],[4241.0,0.6557],[4240.9,0.2787],[4240.6,0.18447712],[4240.5,0.47153]],[[4241.5,0.3473],[4241.7,22.13742],[4241.8,0.60741852],[4241.9,0.19819275],[4243.1,1.25047597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867796103,[[4240.2,0.47157],[4239.7,1.17908],[4238.8,4.6318518],[4238.6,0.58756176]],[[4241.4,1.17862],[4245.0,23.55259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867850644,[[4244.9,2.03564],[4244.0,1.17786],[4243.9,1.17786],[4243.4,0.60736019],[4243.1,2.08532366]],[[4245.0,22.40111308],[4245.1,0.47103],[4245.2,0.3626],[4245.3,0.1718],[4245.4,0.60736019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867877643,[[4240.8,0.2543],[4240.7,0.6246],[4240.5,0.47153],[4240.1,0.19222548],[4239.9,1.179]],[[4240.9,0.47149],[4241.1,0.2536],[4241.2,22.1581],[4241.5,1.17858],[4242.0,1.00639184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867939217,[[4236.3,0.72571],[4235.6,1.18021],[4235.5,0.18804183],[3325.0,1.13348665],[3308.7,1.14234202]],[[4237.0,0.47194],[4237.3,21.635],[4237.6,1.20727],[4237.9,2.18882089],[4239.2,2.35847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754867985853,[[4237.0,1.5698],[4236.9,0.47193],[4236.5,1.17996],[4236.2,3.26537366],[4236.1,0.18929883]],[[4237.1,1.5657],[4237.2,0.47191],[4237.4,0.58831131],[4237.7,1.17964],[4237.9,1.1796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868008370,[[4233.4,2.13382004],[4233.2,0.2546],[4232.6,0.2346789],[4232.5,0.19875924],[4232.2,3.26648366]],[[4233.5,1.5941],[4233.6,0.47232],[4234.2,1.18061],[4234.3,1.009732],[4234.6,1.18053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868037396,[[4235.1,1.5287],[4235.0,0.47214],[4234.5,1.18053],[4234.1,1.18062],[4234.0,0.58929549]],[[4235.2,0.93233],[4235.3,0.14665957],[4235.4,22.3334],[4236.0,0.58929549],[4236.6,1.25047597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868081122,[[4233.9,1.55],[4233.8,0.47228],[4233.5,2.08532366],[4233.4,1.01572004],[4233.3,1.18086]],[[4234.0,1.5672],[4235.2,1.18035],[4235.4,1.18028],[4235.5,21.633],[4235.9,1.0096511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868140573,[[4231.9,0.2682],[4231.5,0.3849],[4231.3,0.2647],[4230.8,2.10952272],[4230.5,4.13497182]],[[4232.0,0.96116],[4232.2,0.005],[4232.3,22.2600459],[4233.3,1.26394902],[4233.6,0.5900459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868175008,[[4234.4,1.5611],[4234.0,0.47223],[4233.4,1.18075],[4233.1,1.18085],[4232.8,0.1851839]],[[4234.5,2.00258],[4234.9,0.14922296],[4235.4,1.18024],[4235.9,1.26394902],[4236.0,2.36014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868211436,[[4235.4,1.552],[4235.2,0.4721],[4234.6,5.01052272],[4234.5,1.18047],[4234.2,1.18053]],[[4235.5,1.2727],[4235.7,0.47206],[4235.9,0.2754],[4236.2,1.18003],[4236.3,0.14858294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868263379,[[4238.2,1.5564],[4238.0,0.47181],[4237.6,1.17963],[4237.4,1.17969],[4237.3,0.58828708]],[[4238.3,2.01868],[4238.8,1.91450906],[4240.1,1.68526536],[4242.4,5.47711242],[4242.5,23.5656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868275295,[[4238.4,1.5564],[4238.1,0.47179],[4237.6,0.47186],[4237.3,2.10952272],[4237.2,1.17975]],[[4238.5,1.75237],[4238.7,0.2663],[4238.9,0.14690587],[4239.0,1.17928],[4239.1,0.5814651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868314216,[[4235.5,2.00779],[4234.9,1.18038],[4234.8,0.18696788],[4234.7,2.6978098],[4234.6,1.18046]],[[4235.6,0.1864],[4235.8,0.2739],[4235.9,0.86865],[4236.0,0.2693],[4236.4,0.58828708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868377566,[[4236.3,1.08852],[4236.0,0.9498],[4235.4,1.1803],[4235.3,0.1891521],[4235.1,0.58828708]],[[4236.4,1.1105],[4236.5,0.472],[4236.8,0.1215],[4237.2,0.58828708],[4237.5,1.17974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868425195,[[4237.4,0.639],[4236.4,1.18],[4236.1,1.76838708],[4235.8,2.10952272],[4235.3,2.95333182]],[[4237.5,1.75548],[4237.8,0.58121976],[4238.0,0.1216],[4238.1,22.76456],[4238.2,0.58828708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868474739,[[4239.3,1.3995],[4239.2,0.47169],[4238.5,1.17944],[4238.4,1.17946],[4238.1,24.08308]],[[4239.4,1.2543],[4239.5,0.47167],[4240.0,1.17903],[4240.4,0.57548078],[4241.0,2.35751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868524863,[[4240.9,0.4967],[4240.8,1.17878],[4240.4,1.17889],[4240.3,0.58774302],[4239.7,2.35821]],[[4241.6,0.6765],[4241.7,0.47142],[4242.3,1.1784],[4242.5,1.17835],[4243.1,8.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868565792,[[4243.8,1.24126],[4243.6,1.17796],[4243.3,1.17803],[4243.2,0.58774302],[4242.9,21.574]],[[4243.9,0.6938],[4244.2,0.6645],[4244.9,0.47105],[4245.4,0.58774302],[4245.6,2.35484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868587999,[[4243.8,1.27456],[4243.5,1.36485195],[4243.4,3.28754272],[4243.3,0.58774302],[4243.0,21.57]],[[4243.9,1.5421],[4245.1,0.58774302],[4245.2,0.57638533],[4245.3,1.17752],[4252.0,38.04283739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868634328,[[4245.0,1.10912],[4244.7,55.48],[4244.5,0.38905372],[4244.4,3.87500574],[4243.2,4.21904545]],[[4245.1,1.5428],[4245.5,0.47098],[4246.0,0.58774302],[4246.4,1.17721],[4246.9,2.35414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868712186,[[4246.0,1.10501],[4245.8,0.6725],[4245.4,1.17747],[4245.1,21.544],[4245.0,4.46467272]],[[4246.1,1.4744],[4246.6,0.47086],[4246.9,0.60658914],[4247.2,1.177],[4247.4,0.57647237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868732104,[[4245.7,1.569],[4245.6,0.47096],[4245.1,1.17754],[4244.9,1.17761],[4244.5,2.10952272]],[[4245.8,1.2896],[4246.1,0.47091],[4246.7,1.17714],[4247.0,0.57596887],[4247.1,1.17703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868775129,[[4246.1,1.542],[4246.0,0.47092],[4245.2,1.17753],[4245.1,0.1852862],[4245.0,1.17757]],[[4246.2,1.4453],[4246.3,0.47089],[4246.6,0.15334972],[4246.7,21.601],[4247.1,1.17702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868830455,[[4250.1,1.357],[4249.8,0.47051],[4249.0,1.17651],[4248.7,1.17659],[4247.8,39.21299182]],[[4250.2,0.7047],[4250.4,0.47046],[4250.5,0.3856],[4250.6,0.2614],[4251.1,22.86096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868849672,[[4249.1,1.3751],[4249.0,0.4706],[4248.6,1.1766],[4248.3,1.41404041],[4247.7,2.10952272]],[[4249.2,1.5603],[4249.5,0.47055],[4250.1,0.14974433],[4250.2,1.1762],[4250.5,35.06913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868913392,[[4248.5,1.56957],[4248.2,0.2731],[4247.7,1.17687],[4247.5,1.17693],[4246.6,2.95333182]],[[4248.6,1.5419],[4248.8,1.47478603],[4249.5,1.17642],[4249.7,1.17636],[4250.5,2.35225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868925607,[[4248.7,0.47064],[4248.3,0.2047],[4248.1,0.1283],[4247.9,1.17683],[4247.6,1.17691]],[[4248.8,1.5419],[4248.9,1.0043709],[4249.3,0.47058],[4249.9,0.57300646],[4250.0,1.17628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754868975951,[[4253.9,1.37937],[4253.5,1.17528],[4253.3,1.17534],[4253.0,0.233242],[4252.5,0.14617046]],[[4254.0,0.2649],[4254.4,0.2773],[4254.5,0.4194],[4254.9,0.46996],[4255.2,0.01296206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869008968,[[4251.6,1.5857],[4251.4,0.47034],[4251.0,1.17597],[4250.9,0.23298112],[4250.8,33.87]],[[4251.7,1.519],[4252.0,0.47028],[4252.7,1.17552],[4253.2,1.17539],[4253.3,1.19202083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869045412,[[4249.2,0.2686],[4249.1,0.4706],[4248.8,0.6703],[4248.7,1.66059972],[4248.6,1.43693]],[[4249.3,1.4652],[4250.0,2.17924217],[4250.4,1.17615],[4251.2,48.267],[4251.3,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869095855,[[4251.7,1.547],[4251.6,0.47032],[4251.3,0.18607003],[4251.2,1.17593],[4251.1,1.66059972]],[[4251.8,0.8721],[4251.9,0.47029],[4252.1,0.3209],[4252.3,0.60566515],[4252.5,0.55947854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869136188,[[4251.2,1.74877],[4250.8,0.2542],[4250.6,1.17609],[4250.3,1.66059972],[4244.4,11.8552114]],[[4251.3,1.506],[4251.5,0.47034],[4252.1,1.78136515],[4253.0,2.54316838],[4253.1,15.64594902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869191746,[[4250.7,2.03562],[4250.2,2.83678972],[4249.8,1.17629],[4249.7,2.10952272],[4249.6,0.60566515]],[[4250.8,0.8967],[4251.0,0.79109],[4251.5,0.60566515],[4251.8,0.56125754],[4251.9,1.17576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869240873,[[4251.6,2.13091972],[4251.1,1.17595],[4249.3,5.48475909]],[[4252.3,0.60566515],[4252.7,1.17553],[4253.5,2.35063]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869254593,[[4253.0,1.2896],[4252.9,0.47018],[4252.8,0.2555],[4252.4,1.17559],[4252.3,1.66059972]],[[4253.1,1.92146],[4253.7,1.78091515],[4254.0,1.17517],[4254.1,55.661],[4254.6,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869295936,[[4249.5,1.2686],[4249.2,2.32376937],[4249.1,0.257],[4248.7,3.28613272],[4245.2,31.92959542]],[[4249.6,1.97565],[4250.1,1.17625],[4250.2,1.17622],[4250.7,1.17611],[4250.8,1.00179975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869353376,[[4247.6,3.43199034],[4247.2,0.2613],[4247.1,3.28660272],[4246.6,2.95333182],[4246.2,34.14280948]],[[4247.7,1.5086],[4248.3,0.47071],[4249.0,0.56148859],[4249.3,1.1765],[4249.8,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869396508,[[4252.8,1.258],[4252.7,0.4702],[4252.4,0.2609],[4251.8,0.19061622],[4251.7,1.17579]],[[4252.9,1.4909],[4253.1,0.60562228],[4253.3,0.19042747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869447757,[[4248.1,1.17981],[4247.9,0.3951],[4247.4,1.17698],[4247.3,1.17702],[4245.0,8.976]],[[4248.8,1.17662],[4249.2,1.17651],[4249.4,1.17645],[4249.5,1.00316393],[4249.9,0.17011359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869467470,[[4250.3,1.5606],[4250.0,0.4705],[4249.5,1.17641],[4249.1,1.1765],[4248.7,0.60588504]],[[4250.4,0.64060942],[4250.7,1.24664954],[4250.8,22.87008],[4251.1,2.43993902],[4264.6,11.0006221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869542532,[[4252.5,1.5495],[4252.3,0.47025],[4251.8,1.17576],[4251.7,0.18775161],[4251.5,1.17586]],[[4252.6,1.3757778],[4252.7,22.13122],[4253.1,0.60588504],[4253.2,35.06242],[4254.5,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869554033,[[4254.2,1.5495],[4254.0,0.47006],[4253.7,0.18773647],[4253.4,1.17534],[4253.3,1.17534]],[[4254.3,0.79829684],[4254.4,22.11303],[4254.5,0.1668],[4254.6,0.177],[4255.0,1.17491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869616674,[[4255.1,1.5565],[4254.7,0.46998],[4254.0,1.78105504],[4253.9,21.597],[4253.8,1.17521]],[[4255.2,0.82096206],[4255.3,0.46993],[4255.4,0.1765],[4255.6,1.17476],[4255.8,0.15826448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869668021,[[4253.7,0.9155],[4253.5,0.6711],[4253.1,1.17541],[4252.8,0.60588504],[4252.7,22.74653]],[[4253.8,1.2745],[4253.9,0.64028],[4254.4,1.17508],[4254.5,0.15736867],[4254.7,0.60588504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869702559,[[4255.1,2.06555],[4254.8,1.17495],[4254.4,1.17506],[4254.3,1.78097504],[4253.7,3.12185807]],[[4255.2,0.19176206],[4255.5,1.7283],[4255.6,0.1763],[4255.9,0.46986],[4257.1,0.1931794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869772998,[[4254.5,0.46997],[4254.1,0.392],[4254.0,0.2799],[4253.8,1.17512],[4253.6,1.36268505]],[[4254.6,0.8133],[4254.9,0.60588504],[4255.0,0.46992],[4255.2,0.15578266],[4255.4,0.64096305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869816640,[[4256.3,0.46978],[4256.0,0.9157],[4255.7,1.17461],[4255.5,1.17466],[4255.0,0.60588504]],[[4256.4,1.5052],[4256.6,0.46975],[4256.7,0.60588504],[4257.0,0.14903588],[4257.1,1.81375342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869843364,[[4256.1,2.01541],[4255.5,1.17468],[4255.3,1.17474],[4254.8,1.78076504],[4254.2,2.93746903]],[[4256.2,1.5513],[4256.6,0.46976],[4256.7,0.60588504],[4256.8,0.15592115],[4256.9,0.63949342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869881998,[[4256.5,0.46977],[4256.4,0.637],[4256.0,1.17454],[4255.7,1.78050504],[4255.6,0.18535323]],[[4256.7,0.15592115],[4256.8,0.6562],[4257.2,0.63960687],[4257.4,0.60588504],[4257.6,22.74694902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754869941750,[[4256.4,1.5211],[4256.3,0.46978],[4256.1,1.17452],[4255.8,1.17462],[4255.5,0.19278411]],[[4256.5,1.66783504],[4256.7,0.46975],[4256.8,0.63931116],[4256.9,21.454],[4257.8,35.53426536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870002211,[[4254.6,2.01438],[4254.3,1.17502],[4253.9,1.17514],[4253.7,0.79069321],[4253.5,1.17523]],[[4254.7,0.15012679],[4254.8,21.433],[4255.0,0.99964],[4255.1,0.3913],[4255.5,1.17472]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870046132,[[4254.5,2.01709],[4254.1,1.17507],[4254.0,1.17509],[4253.3,0.60588504],[4253.2,0.23196744]],[[4254.6,1.5812],[4254.9,0.14557783],[4255.0,21.88894],[4255.2,0.60588504],[4256.4,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870135318,[[4256.6,2.03215],[4256.0,1.17456],[4255.8,1.1746],[4255.0,1.78071504],[4253.5,2.901]],[[4256.7,22.9275],[4257.0,1.07559504],[4257.4,33.846],[4257.9,1.26394902],[4258.5,1.87394418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870201766,[[4255.7,0.4383],[4255.4,0.46988],[4254.8,0.65556951],[4249.2,10.16160977],[4238.1,10.1420697]],[[4255.8,0.6206],[4255.9,0.46983],[4256.1,1.81853021],[4256.2,21.383],[4256.3,0.60588504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870208667,[[4254.8,1.5379],[4254.7,0.46996],[4254.2,0.18436824],[4254.1,1.17506],[4253.8,1.17516]],[[4254.9,22.24495],[4255.1,0.5192],[4255.3,1.17476],[4255.5,0.60588504],[4260.0,9.05019279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870208869,[[4254.8,1.5379],[4254.7,0.46996],[4254.2,0.18436824],[4254.1,1.17506],[4253.8,1.17516]],[[4254.9,22.41315],[4255.1,0.5192],[4255.3,1.17476],[4255.5,0.60588504],[4260.0,9.05019279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870209065,[[4254.8,1.5379],[4254.7,0.46996],[4254.2,0.18436824],[4254.1,1.17506],[4253.8,1.17516]],[[4254.9,22.69155],[4255.1,0.2668],[4255.3,1.17476],[4255.5,0.60588504],[4260.0,9.05019279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870209266,[[4254.8,1.5379],[4254.7,0.46996],[4254.2,0.18436824],[4254.1,1.17506],[4253.8,1.17516]],[[4254.9,22.94395],[4255.1,0.2668],[4255.3,1.17476],[4255.5,0.60588504],[4260.0,9.05019279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870209471,[[4254.8,1.5379],[4254.7,0.46996],[4254.4,1.17498],[4254.2,0.18436824],[4254.1,1.17506]],[[4254.9,22.474],[4255.1,0.2668],[4255.5,0.60588504],[4255.8,1.17462],[4257.1,36.20156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870209671,[[4254.8,1.5379],[4254.7,0.46996],[4254.4,1.17498],[4254.2,0.18436824],[4254.1,1.17506]],[[4254.9,22.2216],[4255.1,0.2668],[4255.2,0.2524],[4255.5,0.60588504],[4255.8,1.17462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870209967,[[4254.8,1.5379],[4254.7,0.46996],[4254.4,1.17498],[4254.2,0.18436824],[4254.1,1.17506]],[[4254.9,22.2216],[4255.1,0.73673],[4255.2,0.2524],[4255.5,0.60588504],[4255.8,1.17462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870210174,[[4254.8,1.5379],[4254.7,0.46996],[4254.4,1.17498],[4254.2,0.18436824],[4254.1,1.17506]],[[4254.9,21.8256],[4255.1,1.13273],[4255.2,0.2524],[4255.5,0.60588504],[4255.8,1.17462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870210678,[[4254.8,1.5379],[4254.7,0.46996],[4254.4,1.17498],[4254.2,0.18436824],[4254.1,1.17506]],[[4254.9,21.8256],[4255.0,0.46994],[4255.1,0.6628],[4255.2,0.2524],[4255.5,0.60588504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870211479,[[4254.8,1.5379],[4254.7,0.46996],[4254.4,1.17498],[4254.2,0.18436824],[4254.1,1.17506]],[[4254.9,21.8256],[4255.1,1.13273],[4255.2,0.2524],[4255.5,0.60588504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870211779,[[4255.0,0.6117],[4254.9,0.46994],[4254.2,1.35939824],[4253.9,1.17513],[4253.1,2.93746903]],[[4255.1,22.46852],[4255.6,1.17468],[4255.8,0.60588504],[4256.4,35.11194902],[4256.7,2.34878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870211979,[[4255.0,1.5379],[4254.9,0.46994],[4254.2,1.35939824],[4253.9,1.17513],[4253.1,2.93746903]],[[4255.1,23.38372],[4255.6,1.17468],[4255.8,0.60588504],[4256.4,35.11194902],[4256.7,2.34878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870212178,[[4255.0,1.5379],[4254.9,0.46994],[4254.2,1.35939824],[4253.9,1.17513],[4253.0,2.93746903]],[[4255.1,23.38372],[4255.6,1.17468],[4255.8,0.60588504],[4256.4,35.11194902],[4256.7,2.34878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870212379,[[4255.0,0.3478],[4254.7,0.522],[4254.6,0.4042],[4254.2,1.17503],[4253.9,1.17513]],[[4255.1,23.38372],[4255.3,0.60588504],[4255.6,1.17468],[4255.8,1.17463],[4256.3,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870212581,[[4254.7,1.5379],[4254.5,0.46998],[4253.9,1.17513],[4253.7,1.17518],[4253.4,0.60588504]],[[4254.8,1.09055],[4255.1,22.2932],[4255.2,1.17478],[4255.3,0.60588504],[4255.6,1.17468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870212781,[[4254.7,1.5379],[4254.5,0.46998],[4254.2,0.18489825],[4253.9,1.17513],[4253.7,1.17518]],[[4254.8,2.00575],[4255.1,21.378],[4255.2,1.17478],[4255.3,0.60588504],[4255.6,1.17468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870212975,[[4254.7,1.5379],[4254.6,0.46997],[4254.2,0.18489825],[4253.9,1.17513],[4253.7,1.17518]],[[4254.8,2.00575],[4255.1,21.378],[4255.2,1.17478],[4255.3,0.60588504],[4255.6,1.17468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870213177,[[4254.7,1.5379],[4254.5,0.46998],[4253.9,1.17513],[4253.7,1.17518],[4252.1,6.57104545]],[[4254.8,2.00575],[4255.1,21.378],[4255.2,1.17478],[4255.3,0.60588504],[4255.6,1.17468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870213382,[[4254.7,1.5379],[4254.5,0.46998],[4253.9,1.17513],[4253.7,1.17518],[4252.9,2.3508]],[[4254.8,2.00575],[4255.1,21.378],[4255.2,1.17478],[4255.3,0.60588504],[4255.6,1.17468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870213983,[[4254.7,1.5379],[4254.6,0.46997],[4253.9,1.17513],[4253.7,1.17518],[4252.9,2.3508]],[[4254.8,2.00575],[4255.1,21.378],[4255.2,1.17478],[4255.3,0.60588504],[4255.6,1.17468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870214176,[[4254.7,1.5379],[4254.6,0.46997],[4254.2,1.17504],[4253.9,1.35983974],[4252.9,2.3508]],[[4254.8,1.5358],[4254.9,0.46995],[4255.1,21.378],[4255.3,0.60588504],[4255.6,1.17468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870215080,[[4254.2,1.17504],[4253.9,0.18470974],[4252.9,2.3508],[4252.8,5.83846903],[4250.9,8.976]],[[4255.0,0.396],[4255.1,21.8972],[4255.3,0.60588504],[4255.6,1.17468],[4257.0,2.34861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870215276,[[4254.9,1.5379],[4254.2,1.17504],[4253.9,0.18470974],[4253.8,0.60588504],[4252.9,2.3508]],[[4255.1,21.6304],[4255.3,0.6628],[4255.6,1.17468],[4255.7,1.78053504],[4257.0,2.34861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870215477,[[4254.9,0.6117],[4254.2,1.17504],[4253.9,0.18470974],[4253.8,0.60588504],[4252.9,5.28826903]],[[4255.1,21.6304],[4255.3,0.6628],[4255.6,1.17468],[4255.7,1.78053504],[4256.3,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870215780,[[4255.0,1.5379],[4254.2,1.17504],[4253.9,0.18470974],[4253.8,0.60588504],[4252.9,5.28826903]],[[4255.1,21.378],[4255.3,0.2668],[4255.6,1.17468],[4255.7,1.78053504],[4256.3,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870216078,[[4255.9,1.5379],[4254.7,1.1749],[4254.2,0.60588504],[4254.0,2.35022],[4253.9,0.18470974]],[[4256.0,1.5358],[4256.2,0.60588504],[4256.3,1.17449],[4256.4,35.11194902],[4256.5,1.17444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870216282,[[4255.9,1.5379],[4255.6,0.46986],[4254.9,1.17486],[4254.7,1.1749],[4254.2,0.60588504]],[[4256.0,23.38362],[4256.2,0.60588504],[4256.3,1.81818454],[4256.4,33.848],[4256.5,1.17444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870216483,[[4255.9,1.5379],[4255.5,0.46987],[4254.9,1.17486],[4254.7,1.1749],[4254.2,0.60588504]],[[4256.0,24.02731454],[4256.2,0.60588504],[4256.3,1.17449],[4256.4,33.848],[4256.5,1.17444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870217182,[[4255.9,1.1337],[4255.2,1.17476],[4254.9,1.17486],[4254.2,0.60588504],[4253.4,2.901]],[[4256.0,24.02731454],[4256.2,0.60588504],[4256.4,33.848],[4256.5,1.17444],[4256.7,2.43831902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870217376,[[4255.9,1.5379],[4255.5,0.46987],[4254.9,1.17486],[4254.7,1.17491],[4254.2,0.60588504]],[[4256.0,24.02731454],[4256.2,0.60588504],[4256.4,33.848],[4256.5,1.17444],[4256.7,2.43831902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870217977,[[4255.9,1.5379],[4255.4,0.46988],[4254.9,1.17486],[4254.7,1.17491],[4254.2,0.60588504]],[[4256.0,24.02731454],[4256.2,0.60588504],[4256.4,33.848],[4256.5,1.17444],[4256.7,2.43831902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870218179,[[4255.9,0.6127],[4255.6,0.4042],[4255.4,0.46988],[4254.9,1.17486],[4254.7,1.17491]],[[4256.0,24.02731454],[4256.2,0.60588504],[4256.4,33.848],[4256.5,1.17444],[4256.7,2.43831902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870218481,[[4255.9,0.3478],[4255.6,0.9262],[4255.4,0.46988],[4254.9,1.17486],[4254.7,1.17491]],[[4256.0,24.02731454],[4256.2,0.60588504],[4256.4,33.848],[4256.5,1.17444],[4256.7,2.43831902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870218877,[[4255.6,0.9262],[4255.4,0.46988],[4254.9,1.17486],[4254.7,1.17491],[3276.0,1.16005275]],[[4255.7,0.46985],[4256.0,23.55749454],[4256.2,1.78041504],[4256.4,33.848],[4256.5,1.17444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870219083,[[4255.6,1.5379],[4255.4,0.46988],[4254.9,1.17486],[4254.7,1.17491],[3276.0,1.16005275]],[[4255.7,22.46845],[4255.9,0.64369454],[4256.2,1.78041504],[4256.4,33.848],[4256.5,1.17444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870219276,[[4255.6,1.5379],[4255.4,0.46988],[4254.9,1.17486],[4254.7,1.17491],[4230.3,10.2127059]],[[4255.7,24.02734454],[4256.2,1.78041504],[4256.4,33.848],[4256.5,1.17444],[4266.1,14.65229674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870219782,[[4255.6,1.5379],[4255.4,0.46988],[4254.9,1.17486],[4254.7,1.17491],[4244.3,12.6775871]],[[4255.7,24.02734454],[4256.2,1.78041504],[4256.4,33.848],[4256.5,1.17444],[4266.1,14.65229674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870219982,[[4255.6,1.5379],[4255.4,0.46988],[4254.9,1.17486],[4254.7,1.17491],[4250.2,8.37746542]],[[4255.7,24.02734454],[4256.2,1.78041504],[4256.4,33.848],[4256.5,1.17444],[4266.1,14.65229674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870220185,[[4255.6,1.5379],[4255.4,0.46988],[4254.9,1.17486],[4254.7,1.17491],[4251.2,6.66452911]],[[4255.7,24.02734454],[4256.2,1.78041504],[4256.4,33.848],[4256.5,1.17444],[4266.1,14.65229674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870220382,[[4255.6,1.5379],[4255.4,0.46988],[4254.9,1.17486],[4254.7,1.17491],[4251.2,6.66452911]],[[4255.7,24.02734454],[4256.2,1.78041504],[4256.4,33.848],[4256.5,1.17444],[4264.6,275.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870220781,[[4255.6,1.5379],[4255.4,0.46988],[4254.9,1.17486],[4254.7,1.17491],[4253.5,2.901]],[[4255.7,24.02734454],[4256.2,1.78041504],[4256.4,33.848],[4256.5,1.17444],[4264.6,275.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870222583,[[4255.6,1.5379],[4255.4,0.46988],[4254.9,1.17486],[4254.7,1.17491],[4253.5,2.901]],[[4255.7,24.02734454],[4256.2,1.78041504],[4256.4,33.848],[4256.5,1.17444],[4260.4,6.69819279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870222984,[[4255.6,1.5379],[4255.5,0.46987],[4254.9,1.17486],[4254.7,1.17491],[4253.5,2.901]],[[4255.7,24.02734454],[4256.2,1.78041504],[4256.4,33.848],[4256.5,1.17444],[4260.4,6.69819279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870223183,[[4255.6,1.5379],[4255.5,0.46987],[4254.9,1.17486],[4254.7,1.17491],[4253.5,2.901]],[[4255.7,24.02734454],[4256.2,1.78041504],[4256.4,33.848],[4256.5,1.17444],[4259.6,5.47711242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870223585,[[4255.6,1.5379],[4255.4,0.46988],[4254.9,1.17486],[4254.7,1.17491],[4253.5,2.901]],[[4255.7,24.02734454],[4256.2,1.78041504],[4256.4,33.848],[4256.5,1.17444],[4259.6,5.47711242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870225184,[[4255.6,1.5379],[4255.4,0.46988],[4254.9,1.17486],[4254.7,1.17491],[4253.5,36.749]],[[4255.7,24.02734454],[4256.2,1.78041504],[4256.4,33.848],[4256.5,1.17444],[4259.6,5.47711242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870225484,[[4255.6,1.5379],[4255.5,0.46987],[4255.2,1.17477],[4254.9,1.17486],[4253.5,39.68646903]],[[4255.7,23.55749454],[4256.2,0.60588504],[4256.4,33.848],[4256.5,1.17444],[4256.7,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870225787,[[4255.6,1.5379],[4255.5,0.46987],[4255.2,1.17477],[4254.9,1.17486],[4254.7,2.3498]],[[4255.7,21.378],[4255.9,0.46984],[4256.0,0.9365],[4256.2,0.60588504],[4256.4,33.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870226286,[[4255.6,1.5379],[4255.5,0.46987],[4255.2,1.17477],[4254.9,1.17486],[4254.7,2.3498]],[[4255.7,21.378],[4255.8,0.46985],[4255.9,0.4036],[4256.0,0.5329],[4256.2,0.60588504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870226687,[[4255.6,1.5379],[4255.5,0.46987],[4255.2,1.17477],[4254.9,1.17486],[4254.7,2.3498]],[[4255.7,21.378],[4255.9,0.87344],[4256.0,0.5329],[4256.2,0.60588504],[4259.2,8.35244686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870227585,[[4255.6,1.5379],[4255.5,0.46987],[4255.2,1.17477],[4254.9,1.17486],[4254.7,2.3498]],[[4255.7,21.378],[4255.8,0.46985],[4255.9,0.4036],[4256.0,0.5329],[4256.2,0.60588504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870227882,[[4255.6,1.5379],[4255.5,0.46987],[4255.2,1.17477],[4254.9,1.17486],[4253.6,2.3504]],[[4255.7,21.7816],[4255.8,0.46985],[4256.0,0.276],[4256.2,0.60588504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870227883,[[4255.6,1.5379],[4255.5,0.46987],[4255.2,1.17477],[4254.9,1.17486],[4253.6,2.3504]],[[4255.7,21.7816],[4255.8,0.46985],[4256.0,0.276],[4256.2,1.78040504],[4257.8,23.48149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870228087,[[4255.6,1.5379],[4255.5,0.46987],[4255.2,1.17477],[4254.9,1.17486],[4253.6,2.3504]],[[4255.7,22.7663],[4255.8,0.46985],[4256.2,1.78040504],[4257.8,23.48149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870228280,[[4255.6,1.5379],[4255.5,0.46987],[4255.2,1.17477],[4254.9,1.17486],[4253.6,2.3504]],[[4255.7,22.9489],[4255.8,0.46985],[4256.2,1.78040504],[4257.8,23.48149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870228481,[[4255.6,1.5379],[4255.5,0.46987],[4255.2,1.17477],[4254.9,1.17486],[4253.6,2.3504]],[[4255.7,22.9489],[4255.9,0.46984],[4256.2,0.60588504],[4257.8,25.82965],[4261.7,8.37274099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870228677,[[4255.6,1.5379],[4255.5,0.46987],[4255.2,1.17477],[4254.9,1.17486],[4253.6,2.3504]],[[4255.7,22.692],[4255.9,0.46984],[4256.2,0.60588504],[4257.8,25.82965],[4261.7,8.37274099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870228888,[[4255.6,1.5379],[4255.5,0.46987],[4255.2,1.17477],[4254.9,1.17486],[4253.6,2.3504]],[[4255.7,23.16185],[4255.9,0.2569],[4256.2,0.60588504],[4257.8,25.82965],[4258.0,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870229089,[[4255.6,1.5379],[4255.5,0.46987],[4255.2,1.17477],[4254.9,1.17486],[4253.8,2.93746903]],[[4255.7,23.41875],[4256.2,0.60588504],[4257.8,25.82965],[4258.0,2.1065817],[4258.5,2.94921438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870229289,[[4255.6,1.5379],[4255.5,0.46987],[4255.2,1.17477],[4254.9,1.17486],[4253.8,2.93746903]],[[4255.7,23.41875],[4256.2,1.78040504],[4257.8,23.48149],[4258.0,2.1065817],[4258.5,2.94921438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870229483,[[4255.6,1.5379],[4255.5,0.46987],[4255.2,1.17477],[4254.9,1.17486],[4253.7,5.83846903]],[[4255.7,23.41875],[4256.2,1.78040504],[4257.8,23.48149],[4258.0,2.1065817],[4258.5,2.94921438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870229682,[[4255.6,1.5379],[4255.5,0.46987],[4255.2,1.17477],[4254.9,1.17486],[4253.7,5.83846903]],[[4255.7,23.41875],[4256.2,1.78040504],[4257.5,16.06726536],[4257.8,23.48149],[4258.0,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870229882,[[4255.6,1.5379],[4255.5,0.46987],[4255.2,1.17477],[4254.9,1.17486],[4253.8,2.93746903]],[[4255.7,22.9489],[4255.8,0.46985],[4256.2,1.78040504],[4257.5,16.06726536],[4257.8,23.48149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870230189,[[4255.6,1.5379],[4255.5,0.46987],[4254.9,1.17486],[4254.7,1.1749],[4253.8,2.93746903]],[[4255.7,22.9489],[4255.8,0.46985],[4256.2,1.78040504],[4257.0,1.26394902],[4257.5,16.06726536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870230489,[[4255.6,1.5379],[4255.5,0.46987],[4254.9,1.17486],[4254.7,1.1749],[4253.7,5.83846903]],[[4255.7,22.9489],[4255.8,0.46985],[4256.2,1.78040504],[4257.0,1.26394902],[4257.5,16.06726536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870230988,[[4255.6,1.5379],[4255.5,0.46987],[4255.2,1.17476],[4254.9,1.17486],[4253.7,5.83846903]],[[4255.7,22.9489],[4255.8,0.46985],[4256.2,1.78040504],[4257.0,1.26394902],[4257.5,16.06726536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870231190,[[4255.6,1.5379],[4255.5,0.46987],[4255.2,1.17476],[4254.9,1.17486],[4254.7,2.34979]],[[4255.7,21.378],[4255.9,0.4036],[4256.0,0.72673],[4256.2,0.88188504],[4257.0,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870231787,[[4256.3,0.8776],[4255.5,1.17468],[4255.2,1.17476],[4254.7,2.34979],[3292.3,1.15119738]],[[4256.4,34.7845],[4256.5,0.60588504],[4256.9,1.17432],[4257.0,1.26394902],[4257.8,2.34817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870231989,[[4256.3,1.5446],[4255.5,1.17468],[4255.2,1.17476],[4254.7,2.34979],[3292.3,1.15119738]],[[4256.4,56.8024456],[4256.5,0.60588504],[4256.9,1.17432],[4257.0,1.26394902],[4257.8,2.34817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870232190,[[4256.3,1.5446],[4255.5,1.17468],[4255.2,1.17476],[4254.7,2.34979],[4251.6,6.66452911]],[[4256.4,56.8024456],[4256.5,0.60588504],[4256.9,1.17432],[4257.0,1.26394902],[4257.8,2.34817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870232488,[[4256.3,1.5446],[4255.5,1.17468],[4255.2,1.17476],[4254.7,2.34979],[4251.6,6.66452911]],[[4256.4,56.8024456],[4256.5,0.60588504],[4256.9,1.17432],[4257.1,1.26394902],[4257.5,14.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870232690,[[4256.3,1.5446],[4255.5,1.17468],[4255.2,1.17476],[4254.7,2.34979],[4254.1,2.901]],[[4256.4,56.8024456],[4256.5,0.60588504],[4256.9,1.17432],[4257.0,1.26394902],[4257.5,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870232889,[[4256.3,1.5446],[4255.9,0.46983],[4255.5,1.17468],[4255.2,1.17476],[4254.7,2.34979]],[[4256.4,57.2722256],[4256.5,0.60588504],[4256.9,1.17432],[4257.0,1.26394902],[4257.5,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870233088,[[4256.3,1.5446],[4255.9,0.46983],[4255.5,1.17468],[4255.2,1.17476],[4254.7,2.34979]],[[4256.4,57.2722256],[4256.5,0.60588504],[4256.9,1.17432],[4257.1,1.26394902],[4257.6,4.03352536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870233289,[[4256.3,1.5446],[4256.0,0.46981],[4255.5,1.17468],[4255.2,1.17476],[4254.7,2.34979]],[[4256.4,57.2722256],[4256.5,0.60588504],[4256.9,1.17432],[4257.1,1.26394902],[4257.6,4.03352536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870233488,[[4256.3,1.5446],[4256.1,0.4698],[4255.5,1.17468],[4255.2,1.17476],[4254.7,2.34979]],[[4256.4,57.2722256],[4256.5,0.60588504],[4256.9,1.17432],[4257.1,1.26394902],[4257.6,4.03352536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870235184,[[4256.3,1.5446],[4256.0,0.46981],[4255.5,1.17468],[4255.2,1.17476],[4254.7,2.34979]],[[4256.4,57.2722256],[4256.5,0.60588504],[4256.9,1.17432],[4257.1,1.26394902],[4257.6,4.03352536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870235384,[[4256.3,1.5446],[4255.9,0.46983],[4255.2,1.17476],[4255.0,1.17482],[4254.7,2.34979]],[[4256.4,57.2722256],[4256.5,0.60588504],[4256.9,1.17432],[4257.1,1.26394902],[4257.6,4.03352536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870235589,[[4256.3,1.5446],[4255.8,0.46984],[4255.2,1.17476],[4255.0,1.17482],[4254.7,2.34979]],[[4256.4,57.2722256],[4256.5,0.60588504],[4256.9,1.17432],[4257.1,1.26394902],[4257.6,4.03352536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870236092,[[4256.3,1.5446],[4255.8,0.46984],[4255.2,1.17476],[4255.0,1.17482],[4254.7,2.34979]],[[4256.4,57.27235636],[4256.5,0.60588504],[4256.9,1.17432],[4257.1,1.26394902],[4257.6,4.03352536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870236292,[[4256.3,1.5446],[4255.7,0.46985],[4255.2,1.17476],[4255.0,1.17482],[4254.7,2.34979]],[[4256.4,57.27235636],[4256.5,0.60588504],[4256.9,1.17432],[4257.6,4.03352536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870236293,[[4256.3,1.5446],[4255.7,0.46985],[4255.2,1.17476],[4255.0,1.17482],[4254.7,2.34979]],[[4256.4,57.27235636],[4256.5,0.60588504],[4256.9,1.17432],[4257.0,1.26394902],[4257.5,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870236494,[[4256.3,0.6201],[4256.1,0.2745],[4256.0,0.3925],[4255.7,0.46985],[4255.2,1.17476]],[[4256.4,57.27235636],[4256.5,0.60588504],[4256.9,1.17432],[4257.1,1.26394902],[4257.6,4.03352536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870236692,[[4256.3,0.3474],[4256.1,0.2745],[4256.0,0.3925],[4255.7,0.46985],[4255.2,1.17476]],[[4256.4,57.27235636],[4256.5,0.60588504],[4256.9,1.17432],[4257.1,1.26394902],[4257.6,4.03352536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870236993,[[4256.3,0.3474],[4256.1,0.5472],[4256.0,0.3925],[4255.8,0.46983],[4255.2,1.17476]],[[4256.4,57.27235636],[4256.5,0.60588504],[4256.9,1.17432],[4257.1,1.26394902],[4257.6,4.03352536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870237196,[[4256.3,0.3474],[4256.1,0.5472],[4256.0,0.3925],[4255.8,0.46983],[4255.2,1.17476]],[[4256.4,57.27235636],[4256.5,0.60588504],[4256.9,1.17432],[4257.0,1.26394902],[4257.5,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870237594,[[4255.4,0.2745],[4254.8,1.17489],[4254.2,0.60588504],[4253.7,5.28785903],[3301.0,1.0]],[[4256.1,1.17453],[4256.2,0.6344],[4256.4,55.86607636],[4256.5,0.60588504],[4257.0,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870237798,[[4255.5,1.5446],[4254.8,1.17489],[4253.8,0.60588504],[4253.7,5.28785903],[4253.1,21.372]],[[4255.6,1.5709],[4255.7,0.60588504],[4256.0,21.373],[4256.1,1.17453],[4256.3,0.64407636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870237993,[[4255.5,1.5446],[4254.8,1.17489],[4253.8,0.60588504],[4253.7,2.35039],[4253.6,2.93746903]],[[4255.6,22.9429],[4255.7,0.60588504],[4256.1,1.17453],[4256.9,1.26394902],[4257.4,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870238593,[[4255.5,1.5446],[4254.8,1.17489],[4253.8,0.60588504],[4253.7,5.25139],[4253.6,2.93746903]],[[4255.6,22.9429],[4255.7,0.60588504],[4256.1,1.17453],[4256.9,1.26394902],[4257.4,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870238994,[[4255.5,1.5446],[4255.4,0.46988],[4254.8,1.17489],[4254.5,1.17497],[4253.8,0.60588504]],[[4255.6,22.9429],[4255.7,1.07574504],[4256.1,1.17453],[4256.9,1.26394902],[4257.4,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870243102,[[4255.5,1.5446],[4255.2,0.4699],[4254.8,1.17489],[4254.5,1.17497],[4253.8,0.60588504]],[[4255.6,22.9429],[4255.7,1.07574504],[4256.1,2.34908],[4256.7,1.26394902],[4257.2,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870243298,[[4255.5,1.5446],[4255.3,0.46989],[4254.8,1.17489],[4254.5,1.17497],[4253.8,0.60588504]],[[4255.6,22.9429],[4255.7,1.07574504],[4256.1,2.34908],[4256.7,1.26394902],[4257.2,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870244506,[[4255.5,1.5446],[4255.3,0.46989],[4254.8,1.17489],[4254.5,1.17497],[4253.8,0.60588504]],[[4255.6,22.9429],[4255.7,1.07574504],[4256.1,2.34908],[4256.7,1.26394902],[4257.2,2.2911504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870244701,[[4255.5,1.5446],[4255.4,0.46988],[4254.8,1.17489],[4254.5,1.17497],[4253.8,0.60588504]],[[4255.6,22.9429],[4255.7,1.07574504],[4256.1,2.34908],[4256.7,1.26394902],[4257.2,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870245002,[[4255.8,0.46984],[4255.5,1.5446],[4255.1,1.1748],[4254.8,1.17489],[4254.3,0.60588504]],[[4256.2,0.2569],[4256.4,35.02247],[4256.6,1.17441],[4256.7,1.26394902],[4257.2,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870245207,[[4255.9,0.64352],[4255.4,1.17471],[4255.1,1.1748],[4254.7,0.60588504],[4253.3,2.901]],[[4256.0,0.46983],[4256.1,21.371],[4256.3,0.64469394],[4256.4,35.13348504],[4256.5,0.2569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870245400,[[4255.9,1.07472],[4255.4,1.17471],[4255.1,1.1748],[4254.7,0.60588504],[4253.7,5.28785903]],[[4256.0,22.48552394],[4256.4,35.13348504],[4256.5,0.2569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870245600,[[4255.9,1.07472],[4255.4,1.17471],[4255.1,1.1748],[4254.8,2.34979],[4254.7,0.60588504]],[[4256.0,22.01569394],[4256.4,35.13348504],[4256.5,0.2569],[4256.9,1.26394902],[4257.4,4.03365536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870245806,[[4255.9,1.5446],[4255.7,0.46985],[4255.1,1.1748],[4254.9,1.17485],[4254.8,2.34979]],[[4256.0,22.65009394],[4256.1,0.46982],[4256.4,34.45388504],[4256.9,1.26394902],[4257.4,4.03365536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870246106,[[4255.9,1.5446],[4255.7,0.46985],[4255.1,1.1748],[4254.9,1.17485],[4253.7,2.35036]],[[4256.0,23.58659394],[4256.1,0.46982],[4256.4,34.45388504],[4256.9,1.26394902],[4257.4,4.03365536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870246905,[[4255.9,1.5446],[4255.8,0.46983],[4255.1,1.1748],[4254.9,1.17485],[4254.0,5.28768903]],[[4256.0,23.58659394],[4256.1,0.46982],[4256.4,34.45388504],[4256.9,1.26394902],[4257.4,4.03365536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870247105,[[4255.9,1.5446],[4255.8,0.46983],[4255.1,1.1748],[4254.9,1.17485],[4254.0,5.28768903]],[[4256.0,2.21559394],[4256.1,0.46982],[4256.4,34.45388504],[4256.9,1.26394902],[4257.4,4.03365536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870247303,[[4255.9,1.5446],[4255.8,0.46983],[4255.1,1.1748],[4254.9,1.17485],[4254.0,5.28768903]],[[4256.0,22.9419],[4256.1,0.46982],[4256.3,0.64469394],[4256.4,34.45388504],[4256.9,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870247502,[[4255.9,1.5446],[4255.8,0.46983],[4255.1,1.1748],[4254.9,1.17485],[4254.0,5.28768903]],[[4256.0,23.58659394],[4256.1,0.46982],[4256.4,34.45388504],[4256.9,1.26394902],[4266.2,14.65229674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870248707,[[4255.9,1.5446],[4255.8,0.46983],[4255.1,1.1748],[4254.9,1.17485],[4254.0,5.28768903]],[[4256.0,23.58659394],[4256.1,0.46982],[4256.4,34.45388504],[4256.9,1.26394902],[4263.6,11.72183739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870249308,[[4255.9,1.5446],[4255.8,0.46983],[4255.1,1.1748],[4254.9,1.17485],[4254.0,5.28768903]],[[4256.0,23.58659394],[4256.1,0.46982],[4256.4,0.60588504],[4256.9,1.26394902],[4257.4,37.87865536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870249510,[[4255.9,1.5446],[4255.7,0.46985],[4255.1,1.1748],[4254.9,1.17485],[4254.0,5.28768903]],[[4256.0,23.58659394],[4256.1,0.46982],[4256.4,0.60588504],[4256.9,1.26394902],[4257.4,37.87865536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870250204,[[4255.9,1.5446],[4255.8,0.46983],[4255.5,1.17469],[4255.1,1.1748],[4254.8,2.34978]],[[4256.0,22.65009394],[4256.2,0.4036],[4256.3,0.5329],[4256.4,0.60588504],[4256.9,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870250410,[[4255.9,1.5446],[4255.8,0.46983],[4255.1,1.1748],[4255.0,1.17483],[4254.8,2.34978]],[[4256.0,22.93731394],[4256.2,0.4036],[4256.3,0.5329],[4256.4,0.60588504],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870250605,[[4255.9,1.5446],[4255.8,0.46983],[4255.1,1.1748],[4255.0,1.17483],[4254.8,2.34978]],[[4256.0,22.29262],[4256.2,0.4036],[4256.3,0.5329],[4256.4,0.60588504],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870250800,[[4255.9,1.5446],[4255.8,0.46983],[4255.1,1.1748],[4255.0,1.17483],[4254.8,2.34978]],[[4256.0,0.92162],[4256.3,0.5329],[4256.4,0.60588504],[4256.5,1.17445],[4257.1,2.43822902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870251003,[[4255.9,1.5446],[4255.8,0.46983],[4255.5,1.1747],[4255.1,1.1748],[4254.8,2.34978]],[[4256.0,0.92162],[4256.3,0.5329],[4256.4,0.60588504],[4256.5,1.17445],[4257.1,2.43822902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870251004,[[4255.9,1.5446],[4255.8,0.46983],[4255.5,1.1747],[4255.1,1.1748],[4254.8,2.34978]],[[4256.0,22.2254],[4256.1,0.46981],[4256.3,0.5329],[4256.4,0.60588504],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870252299,[[4255.9,1.5446],[4255.8,0.46983],[4255.5,1.1747],[4255.1,1.1748],[4254.8,2.34978]],[[4256.0,22.2244],[4256.2,0.4698],[4256.3,0.5329],[4256.4,0.60588504],[4258.1,18.8365517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870252504,[[4255.9,1.5446],[4255.8,0.46983],[4255.5,1.1747],[4255.1,1.1748],[4254.8,2.34978]],[[4256.0,21.8208],[4256.2,0.4036],[4256.3,0.5329],[4256.4,0.60588504],[4258.1,18.8365517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870253310,[[4255.9,1.5446],[4255.8,0.46983],[4255.5,1.1747],[4255.1,1.1748],[4254.8,2.34978]],[[4256.0,21.8208],[4256.1,0.46982],[4256.2,0.4036],[4256.3,0.5329],[4256.4,0.60588504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870253610,[[4255.9,1.5446],[4255.8,0.46983],[4255.5,1.1747],[4255.1,1.1748],[4254.8,2.34978]],[[4256.0,21.8208],[4256.2,0.8734],[4256.3,0.5329],[4256.4,0.60588504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870254313,[[4255.9,1.5446],[4255.8,0.46983],[4255.5,1.1747],[4255.1,1.1748],[4254.8,2.34978]],[[4256.0,0.2711],[4256.2,0.8734],[4256.3,0.5329],[4256.4,0.60588504],[4268.9,11.8468238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870254611,[[4256.3,1.2719],[4256.1,0.4698],[4255.5,1.1747],[4255.1,1.1748],[4254.8,2.34978]],[[4256.4,2.64656504],[4256.7,0.64494007],[4268.9,11.8468238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870254807,[[4256.3,1.5446],[4256.1,0.4698],[4255.5,1.1747],[4255.1,1.1748],[4254.8,2.34978]],[[4256.4,24.01556504],[4256.7,0.64494007],[4268.9,11.8468238],[4273.9,10.1544204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870255009,[[4256.3,1.5446],[4256.1,0.4698],[4255.5,1.1747],[4255.1,1.1748],[4254.8,2.34978]],[[4256.4,24.66050511],[4268.9,11.8468238],[4273.9,10.1544204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870255811,[[4256.3,1.5446],[4255.9,0.46982],[4255.5,1.1747],[4255.1,1.1748],[4254.8,2.34978]],[[4256.4,24.66050511],[4268.9,11.8468238],[4273.9,10.1544204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870256010,[[4256.3,1.5446],[4256.0,0.46981],[4255.5,1.1747],[4255.1,1.1748],[4254.8,2.34978]],[[4256.4,24.66050511],[4268.9,11.8468238],[4273.9,10.1544204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870256814,[[4256.3,1.5446],[4256.0,0.46981],[4255.5,1.1747],[4255.1,1.1748],[4254.8,2.34978]],[[4256.4,24.66050511],[4260.9,6.69819279],[4261.9,8.37274099],[4262.9,10.04728919],[4263.9,11.72183739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870257111,[[4256.3,1.5446],[4256.0,0.46981],[4255.5,1.1747],[4255.1,1.1748],[4254.8,2.34978]],[[4256.4,24.66050511],[4260.0,2.352],[4260.1,6.08299746],[4260.9,6.69819279],[4261.9,8.37274099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870257515,[[4256.3,1.5446],[4255.9,0.46983],[4255.5,1.1747],[4255.1,1.1748],[4254.8,2.34978]],[[4256.4,24.66050511],[4260.0,2.352],[4260.1,6.08299746],[4260.9,6.69819279],[4261.9,8.37274099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870258315,[[4255.8,1.08934],[4255.1,1.1748],[4255.0,1.17483],[4254.8,2.34978],[3276.0,1.16005275]],[[4255.9,0.6217],[4256.1,0.9152],[4256.4,22.61982511],[4256.5,1.17445],[4257.0,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870258512,[[4255.8,0.6195],[4255.7,0.46985],[4255.1,1.1748],[4255.0,1.17483],[4253.7,2.35035]],[[4255.9,23.37473],[4256.3,0.64494007],[4256.4,0.60588504],[4256.5,1.17445],[4257.0,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870258715,[[4255.8,0.6195],[4255.7,0.46985],[4255.1,1.1748],[4255.0,1.17483],[4254.1,5.83846903]],[[4255.9,23.37473],[4256.4,0.60588504],[4256.5,1.17445],[4257.0,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870259016,[[4255.8,1.521],[4255.7,0.46985],[4255.1,1.1748],[4255.0,1.17483],[4254.1,2.901]],[[4255.9,23.37473],[4256.4,0.60588504],[4256.5,1.17445],[4257.0,1.26394902],[4259.3,4.2131634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870259216,[[4255.8,1.521],[4255.7,0.46985],[4255.1,1.1748],[4255.0,1.17483],[4254.2,2.901]],[[4255.9,23.37473],[4256.4,0.60588504],[4256.5,1.17445],[4257.0,1.26394902],[4259.3,4.2131634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870260219,[[4255.8,1.521],[4255.7,0.46985],[4255.1,1.1748],[4255.0,1.17483],[4254.2,2.901]],[[4255.9,23.37473],[4256.4,0.60588504],[4256.5,1.17445],[4257.0,3.61252902],[4259.3,4.2131634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870260516,[[4255.8,1.521],[4255.7,0.46985],[4255.4,1.17472],[4255.1,1.1748],[4254.7,2.34981]],[[4255.9,22.9049],[4256.0,0.46983],[4256.4,0.60588504],[4256.5,1.17445],[4257.0,3.61252902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870260918,[[4255.8,1.521],[4255.7,0.46985],[4255.1,1.1748],[4254.9,1.17484],[4254.7,2.34981]],[[4255.9,22.9049],[4256.0,0.46983],[4256.4,0.60588504],[4256.5,1.17445],[4257.0,3.61252902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870262319,[[4255.8,1.521],[4255.6,0.46986],[4255.1,1.1748],[4254.9,1.17484],[4254.7,2.34981]],[[4255.9,22.9049],[4256.0,0.46983],[4256.2,1.17452],[4256.4,0.60588504],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870262818,[[4255.8,1.521],[4255.6,0.46986],[4255.1,1.1748],[4254.9,1.17484],[4253.6,2.3504]],[[4255.9,22.9049],[4256.0,0.46983],[4256.2,1.17452],[4256.4,0.60588504],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870263820,[[4255.8,0.355],[4255.6,0.72926],[4255.5,0.6421],[4255.1,1.1748],[4254.9,1.17484]],[[4255.9,22.9049],[4256.0,0.46983],[4256.2,1.17452],[4256.4,0.60588504],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870264122,[[4255.8,0.6144],[4255.6,0.46986],[4255.1,1.1748],[4254.9,1.17484],[3259.6,1.16890811]],[[4255.9,22.9049],[4256.0,0.46983],[4256.2,1.17452],[4256.4,0.60588504],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870264318,[[4255.8,1.2565],[4255.6,0.46986],[4255.1,1.1748],[4254.9,1.17484],[4249.7,10.16160977]],[[4255.9,22.9049],[4256.0,0.46983],[4256.2,1.17452],[4256.4,0.60588504],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870264521,[[4255.8,1.2565],[4255.6,0.46986],[4255.1,1.1748],[4254.9,1.17484],[4251.7,6.66452911]],[[4255.9,22.9049],[4256.0,0.46983],[4256.2,1.17452],[4256.4,0.60588504],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870265121,[[4255.8,1.2565],[4255.6,0.46986],[4255.1,1.1748],[4254.9,1.17484],[4253.7,2.901]],[[4255.9,22.9049],[4256.0,0.46983],[4256.2,1.17452],[4256.4,0.60588504],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870265722,[[4255.8,1.521],[4255.7,0.46985],[4255.1,1.1748],[4254.9,1.17484],[4253.7,2.901]],[[4255.9,22.9049],[4256.0,0.46983],[4256.2,1.17452],[4256.4,0.60588504],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870266123,[[4255.8,1.521],[4255.6,0.46986],[4255.1,1.1748],[4254.9,1.17484],[4253.7,2.901]],[[4255.9,22.9049],[4256.0,0.46983],[4256.2,1.17452],[4256.4,0.60588504],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870267516,[[4255.8,1.521],[4255.6,0.46986],[4255.1,1.1748],[4254.9,1.17484],[4253.7,2.901]],[[4255.9,23.5498181],[4256.0,0.46983],[4256.2,1.17452],[4256.4,0.60588504],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870267923,[[4255.8,1.521],[4255.6,0.46986],[4255.1,1.1748],[4254.9,1.17484],[4254.0,2.35022]],[[4255.9,23.5498181],[4256.0,0.46983],[4256.2,1.17452],[4256.4,0.60588504],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870268422,[[4255.8,1.521],[4255.6,0.46986],[4255.1,1.1748],[4254.9,1.17484],[4254.0,5.28768903]],[[4255.9,23.5498181],[4256.0,0.46983],[4256.2,1.17452],[4256.4,0.60588504],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870269425,[[4255.8,1.521],[4255.1,1.1748],[4254.9,1.17484],[4254.0,5.28768903]],[[4255.9,23.5498181],[4256.0,0.46983],[4256.2,1.17452],[4256.4,0.60588504],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870269426,[[4255.8,1.521],[4255.5,0.46987],[4255.1,1.1748],[4254.9,1.17484],[4254.0,5.28768903]],[[4255.9,23.5498181],[4256.0,0.46983],[4256.2,1.17452],[4256.4,0.60588504],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870270724,[[4255.8,1.521],[4255.5,0.46987],[4254.9,1.17484],[4254.7,1.17492],[4254.0,5.28768903]],[[4255.9,23.5498181],[4256.0,0.46983],[4256.2,1.17452],[4256.4,0.60588504],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870271427,[[4255.5,0.5573],[4255.4,0.46988],[4254.9,1.17484],[4254.7,1.17492],[4254.0,5.28768903]],[[4255.8,0.9152],[4255.9,22.0129181],[4256.2,1.17452],[4256.4,0.60588504],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870271627,[[4255.5,0.7365],[4255.4,0.46988],[4254.9,1.17484],[4254.7,1.17492],[4254.0,5.28768903]],[[4255.6,1.5369],[4255.7,21.365],[4255.9,0.60588504],[4256.2,1.17452],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870271822,[[4255.5,1.001],[4255.4,0.46988],[4254.9,1.17484],[4254.7,1.17492],[4254.0,5.28768903]],[[4255.6,1.5369],[4255.7,21.365],[4255.9,0.60588504],[4256.2,1.17452],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870272028,[[4255.5,1.2604],[4255.3,0.46989],[4254.9,1.17484],[4254.7,1.17492],[4254.0,2.35022]],[[4255.6,1.5369],[4255.7,21.365],[4255.9,0.60588504],[4256.2,1.17452],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870272029,[[4255.5,1.2604],[4255.3,0.46989],[4254.9,1.17484],[4254.7,1.17492],[4254.0,2.35022]],[[4255.6,2.00677],[4255.7,21.365],[4255.9,0.60588504],[4256.2,1.17452],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870272327,[[4255.5,1.521],[4255.3,0.46989],[4254.7,1.17492],[4254.4,1.17498],[4254.0,2.35022]],[[4255.6,2.00677],[4255.7,21.365],[4255.9,1.78048504],[4256.2,1.17452],[4256.5,1.17445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870272529,[[4255.5,1.521],[4255.3,0.46989],[4254.7,1.17492],[4254.4,1.17498],[4254.0,2.35022]],[[4255.6,2.00677],[4255.7,21.365],[4255.9,1.78048504],[4256.2,1.17452],[4257.4,36.19338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870273229,[[4255.5,1.521],[4255.3,0.46989],[4254.7,1.17492],[4254.4,1.17498],[4254.0,2.35022]],[[4255.6,2.00677],[4255.7,21.365],[4255.9,1.78048504],[4256.2,1.17452],[4256.9,33.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870273629,[[4255.5,1.521],[4255.3,0.46989],[4254.7,1.17492],[4254.4,1.17498],[4254.0,5.28768903]],[[4255.6,2.00677],[4255.7,21.365],[4255.9,1.78048504],[4256.2,1.17452],[4256.9,33.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870274030,[[4255.5,1.99088],[4254.7,1.17492],[4254.4,1.17498],[4254.0,5.28768903],[3258.5,8.879]],[[4255.6,2.00677],[4255.7,21.365],[4255.9,1.78048504],[4256.2,1.17452],[4256.9,33.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870274227,[[4255.5,1.99088],[4255.0,1.17482],[4254.7,1.17492],[4254.0,5.28768903],[3258.5,8.879]],[[4255.6,2.00677],[4255.7,21.365],[4255.9,0.60588504],[4256.2,1.17452],[4256.4,1.17446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870274528,[[4255.5,1.99088],[4255.0,1.17482],[4254.7,1.17492],[4254.0,5.28768903],[4238.6,10.1420697]],[[4255.6,2.00677],[4255.7,21.365],[4255.9,0.60588504],[4256.2,1.17452],[4256.4,1.17446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870275333,[[4255.3,0.6195],[4255.2,0.9899],[4255.1,0.3815],[4254.7,1.17492],[4254.5,1.17497]],[[4255.4,0.46989],[4255.6,0.406],[4255.7,21.365],[4255.9,2.28968504],[4256.2,1.17452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870275631,[[4255.3,1.521],[4255.2,0.4699],[4254.7,1.17492],[4254.5,1.17497],[4254.0,2.35022]],[[4255.4,23.37079],[4255.9,1.78048504],[4256.2,1.17452],[4256.7,1.26394902],[4257.2,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870275831,[[4255.3,1.521],[4255.2,0.4699],[4254.7,1.17492],[4254.5,1.17497],[4254.0,2.35022]],[[4255.4,23.37079],[4255.9,1.78048504],[4256.2,1.17452],[4256.6,1.26394902],[4257.2,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870276130,[[4255.3,1.521],[4255.2,0.4699],[4254.7,1.17492],[4254.5,1.17497],[4254.0,2.35022]],[[4255.4,23.37079],[4255.9,1.78048504],[4256.2,1.17452],[4256.7,1.26394902],[4257.2,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870277627,[[4255.3,1.521],[4255.2,0.4699],[4254.7,1.17492],[4254.5,1.17497],[4254.0,2.35022]],[[4255.4,22.94559],[4255.9,1.1746],[4256.2,1.78040504],[4256.7,1.26394902],[4257.2,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870277827,[[4255.3,1.521],[4255.2,0.4699],[4254.7,1.17492],[4254.5,1.17497],[4254.0,2.35022]],[[4255.4,23.37079],[4255.9,1.1746],[4256.2,1.78040504],[4256.6,1.26394902],[4257.1,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870279336,[[4254.0,2.35022]],[[4255.4,23.37079],[4255.9,1.1746],[4256.2,1.78040504],[4256.6,1.26394902],[4257.1,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870279337,[[4254.9,1.521],[4254.1,1.17507],[4253.9,0.18676499],[4253.8,4.11260903],[4253.3,0.60588504]],[[4255.0,2.00684],[4255.4,21.364],[4255.6,1.17469],[4255.7,1.78053504],[4256.2,1.17452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870279632,[[4254.9,1.521],[4254.7,0.46995],[4254.1,1.17507],[4253.9,0.18676499],[4253.8,1.17514]],[[4255.0,23.36984],[4255.3,1.25098341],[4255.6,1.17469],[4255.7,1.17465],[4256.2,1.17452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870279827,[[4254.9,1.521],[4254.7,0.46995],[4254.1,1.17507],[4253.9,0.18676499],[4253.8,1.17514]],[[4255.0,23.36984],[4255.3,0.60588504],[4255.6,1.17469],[4255.7,1.17465],[4256.2,1.17452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870280333,[[4254.9,1.521],[4254.8,0.46994],[4254.1,1.17507],[4253.9,0.18676499],[4253.8,1.17514]],[[4255.0,22.8999],[4255.1,0.46993],[4255.3,0.60588504],[4255.6,1.17469],[4255.7,1.17465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870282038,[[4254.9,1.521],[4254.7,0.46996],[4254.1,1.17507],[4253.9,0.18676499],[4253.8,1.17514]],[[4255.0,22.8999],[4255.1,0.46993],[4255.3,0.60588504],[4255.6,1.17469],[4255.7,1.17465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870282230,[[4254.9,1.521],[4254.8,0.46994],[4254.1,1.17507],[4253.9,0.18676499],[4253.8,1.17514]],[[4255.0,22.8999],[4255.1,0.46993],[4255.3,0.60588504],[4255.6,1.17469],[4255.7,1.17465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870282429,[[4254.9,1.521],[4254.8,0.46994],[4254.6,1.17494],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,22.8999],[4255.3,1.07579504],[4255.7,1.17465],[4256.1,1.17453],[4256.4,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870282636,[[4254.9,1.521],[4254.8,0.46994],[4254.6,1.17494],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.2,21.363],[4255.3,1.07579504],[4255.7,1.17465],[4256.1,1.17453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870282833,[[4254.9,1.521],[4254.8,0.46994],[4254.6,1.17494],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.1,0.46992],[4255.2,21.363],[4255.3,0.60588504],[4255.7,1.17465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870283338,[[4254.9,1.521],[4254.8,0.46994],[4254.1,1.17507],[4254.0,1.17509],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.1,0.46992],[4255.2,21.363],[4255.3,0.60588504],[4255.7,1.17465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870283539,[[4254.9,1.521],[4254.8,0.46994],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.1,0.46992],[4255.2,21.363],[4255.3,0.60588504],[4255.7,1.17465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870283738,[[4254.9,1.521],[4254.8,0.46994],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.2,21.83292],[4255.3,0.60588504],[4255.7,1.17465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870283936,[[4254.9,1.521],[4254.8,0.46994],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.2,21.83292],[4255.3,0.60588504],[4255.7,1.17465],[4258.7,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870284439,[[4254.9,1.521],[4254.8,0.46994],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,2.00683],[4255.2,21.363],[4255.3,0.60588504],[4255.7,1.17465],[4258.7,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870284737,[[4254.9,1.521],[4254.8,0.46994],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.1,0.46993],[4255.2,21.363],[4255.3,0.60588504],[4255.7,1.17465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870285835,[[4254.9,1.521],[4254.7,0.46996],[4254.1,1.17507],[4253.9,1.36189499],[4253.3,3.54335407]],[[4255.0,1.5369],[4255.1,0.46993],[4255.2,21.363],[4255.3,0.60588504],[4255.4,1.17474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870286039,[[4254.9,1.521],[4254.7,0.46996],[4254.1,1.17507],[4253.9,1.36189499],[4253.3,0.60588504]],[[4255.0,1.5369],[4255.1,0.46993],[4255.2,21.363],[4255.3,0.60588504],[4255.4,1.17474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870286641,[[4254.9,1.521],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.1,0.46993],[4255.2,21.363],[4255.3,0.60588504],[4255.9,1.17459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870288942,[[4254.9,1.521],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.2,21.83292],[4255.3,0.60588504],[4255.9,1.17459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870289136,[[4254.9,1.521],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.2,21.363],[4255.3,0.60588504],[4255.9,1.17459],[4257.8,9.12849728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870289340,[[4254.9,1.521],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.1,0.46993],[4255.2,21.363],[4255.3,0.60588504],[4255.9,1.17459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870289740,[[4254.9,1.521],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.2,21.83291],[4255.3,0.60588504],[4255.9,1.17459],[4264.4,13.39638559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870290443,[[4254.9,1.521],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.2,21.83291],[4255.3,0.60588504],[4255.9,1.17459],[4256.4,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870291443,[[4254.9,1.521],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.2,21.363],[4255.3,1.07579504],[4255.9,1.17459],[4256.4,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870291742,[[4254.9,1.521],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.2,21.363],[4255.3,1.07579504],[4255.9,1.17459],[4256.2,1.17453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870292544,[[4254.9,1.521],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.2,21.83292],[4255.3,0.60588504],[4255.9,1.17459],[4256.2,1.17453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870292847,[[4254.9,1.521],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.1,0.46993],[4255.2,21.363],[4255.3,0.60588504],[4255.6,1.17469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870293237,[[4254.9,1.521],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.2,21.83292],[4255.3,0.60588504],[4255.6,1.17469],[4257.3,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870293631,[[4254.9,1.521],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.2,21.363],[4255.3,0.60588504],[4257.4,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870293833,[[4254.9,1.521],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.2,21.363],[4255.3,1.07579504],[4256.4,1.26394902],[4256.9,35.52926536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870294034,[[4254.9,1.521],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.2,21.83292],[4255.3,0.60588504],[4256.3,1.26394902],[4256.9,35.52926536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870294242,[[4254.9,1.521],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.2,21.83292],[4255.3,0.60588504],[4256.3,1.26394902],[4256.8,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870294943,[[4254.9,1.521],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,2.00683],[4255.2,21.363],[4255.3,0.60588504],[4255.6,1.1747],[4256.3,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870298347,[[4254.9,1.2565],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,2.00683],[4255.2,21.363],[4255.3,0.60588504],[4255.6,1.1747],[4256.3,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870301249,[[4254.9,1.5271],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,2.00683],[4255.2,21.363],[4255.3,0.60588504],[4255.6,1.1747],[4256.3,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870301445,[[4254.9,1.5271],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.1,0.46993],[4255.2,21.363],[4255.3,0.60588504],[4255.6,1.1747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870307452,[[4254.9,1.5271],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5369],[4255.2,21.83292],[4255.3,0.60588504],[4255.6,1.1747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870308063,[[4254.9,1.5271],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.2807],[4255.2,21.83292],[4255.3,0.86998504],[4255.6,1.1747],[4259.2,9.61639588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870308257,[[4254.9,1.5271],[4254.8,0.46995],[4254.4,1.17498],[4254.1,1.17507],[4253.9,0.18676499]],[[4255.0,1.5448],[4255.2,21.83292],[4255.3,0.60588504],[4255.6,1.1747],[4256.1,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870308455,[[4255.3,0.541],[4255.2,0.4111],[4254.8,1.17488],[4254.4,1.17498],[4254.1,0.60588504]],[[4255.5,0.46989],[4255.9,0.3911],[4256.0,1.70266],[4256.1,1.26394902],[4256.4,1.17446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870308660,[[4255.8,1.5755],[4255.5,0.46987],[4255.0,1.17483],[4254.6,1.17494],[4254.5,2.95578504]],[[4255.9,2.00844],[4256.0,21.358],[4256.3,1.2536727],[4256.4,1.17446],[4256.5,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870308958,[[4255.5,1.3049],[4255.4,0.46988],[4255.0,1.17483],[4254.6,1.17494],[4254.2,0.60588504]],[[4255.6,1.08927],[4255.9,2.1728727],[4256.0,21.358],[4256.1,1.17456],[4256.4,1.17446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870309262,[[4255.5,1.5755],[4255.4,0.46988],[4255.0,1.17483],[4254.6,1.17494],[4254.2,0.60588504]],[[4255.6,2.00847],[4255.9,1.2536727],[4256.0,21.358],[4256.1,1.17456],[4256.4,2.43840902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870309465,[[4255.5,1.5755],[4254.6,1.17494],[4254.5,1.17497],[4254.2,0.60588504],[4253.0,4.21904545]],[[4255.6,2.00847],[4255.9,1.2536727],[4256.0,21.358],[4256.1,1.17456],[4256.4,2.43840902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870309764,[[4255.5,1.5755],[4255.3,0.46989],[4254.6,1.17494],[4254.5,1.17497],[4254.2,0.60588504]],[[4255.6,2.00847],[4255.9,1.2536727],[4256.0,21.358],[4256.1,1.17456],[4256.4,2.43840902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870310453,[[4255.5,1.5755],[4255.2,0.4699],[4254.6,1.17494],[4254.5,1.17497],[4254.2,0.60588504]],[[4255.6,2.00847],[4255.9,1.2536727],[4256.0,21.358],[4256.1,1.17456],[4256.4,2.43840902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870310953,[[4255.5,1.5755],[4254.6,1.17494],[4254.5,1.17497],[4254.2,0.60588504]],[[4255.6,2.00847],[4255.9,1.2536727],[4256.0,21.358],[4256.1,1.17456],[4256.4,2.43840902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870310954,[[4255.5,1.5755],[4255.3,0.46989],[4254.6,1.17494],[4254.5,1.17497],[4254.2,0.60588504]],[[4255.6,2.00847],[4255.9,1.2536727],[4256.0,21.358],[4256.1,1.17456],[4256.4,2.43840902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870311663,[[4255.5,1.5755],[4254.6,1.17494],[4254.5,1.17497],[4254.2,0.60588504],[4239.0,275.019]],[[4255.6,2.00847],[4255.9,1.2536727],[4256.0,21.358],[4256.1,1.17456],[4256.4,2.43840902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870311865,[[4255.5,1.5755],[4255.4,0.46989],[4254.6,1.17494],[4254.5,1.17497],[4254.2,0.60588504]],[[4255.6,2.00847],[4255.9,1.2536727],[4256.0,21.358],[4256.1,1.17456],[4256.4,2.43840902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870312165,[[4255.5,1.5755],[4255.3,0.46989],[4254.6,1.17494],[4254.5,1.17497],[4254.2,0.60588504]],[[4255.6,2.00847],[4255.9,1.2536727],[4256.0,21.358],[4256.1,1.17456],[4256.4,2.43840902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870312365,[[4255.5,1.5755],[4255.3,0.46989],[4254.6,1.17494],[4254.5,1.17497],[4254.2,0.60588504]],[[4255.6,2.00847],[4255.9,1.2536727],[4256.0,21.358],[4256.1,1.17456],[4256.4,1.17446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870312862,[[4255.0,1.77593],[4254.5,1.17497],[4254.1,1.17506],[4253.8,1.78102504],[4236.9,9.29689724]],[[4255.1,0.6194],[4255.7,1.17465],[4255.9,1.2536727],[4256.0,21.358],[4256.1,1.17456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870313060,[[4255.0,1.77593],[4254.5,1.17497],[4254.1,1.17506],[4253.8,1.78102504],[4251.5,6.66452911]],[[4255.1,1.5386],[4255.7,1.17465],[4255.9,1.2536727],[4256.0,21.358],[4256.1,1.17456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870313265,[[4255.0,1.77593],[4254.5,1.17497],[4254.1,1.17506],[4253.8,1.78102504],[4253.7,21.358]],[[4255.1,1.3588],[4255.3,0.4699],[4255.7,1.17465],[4255.8,0.64778766],[4255.9,0.60588504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870313565,[[4255.0,2.04543],[4254.5,1.17497],[4254.1,1.17506],[4253.8,1.78102504],[4253.7,21.358]],[[4255.1,1.82872],[4255.7,1.17465],[4255.8,0.64778766],[4255.9,0.60588504],[4259.9,218.27419279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870314667,[[4255.0,2.04543],[4254.5,1.17497],[4254.1,1.17506],[4253.8,1.78102504],[4253.7,21.358]],[[4255.1,1.56462],[4255.7,1.17465],[4255.8,0.64778766],[4255.9,0.60588504],[4259.9,218.27419279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870314966,[[4255.0,2.04543],[4254.5,1.17497],[4254.1,1.17506],[4253.8,1.78102504],[4253.7,21.358]],[[4255.1,1.56462],[4255.3,0.2641],[4255.7,1.17465],[4255.8,0.64778766],[4255.9,0.60588504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870315168,[[4255.0,2.04543],[4254.5,1.17497],[4254.1,1.17506],[4253.8,1.78102504],[4253.7,21.358]],[[4255.1,0.8307],[4255.3,0.73391],[4255.5,0.2641],[4255.7,1.17465],[4255.8,0.64778766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870315355,[[4255.0,2.04543],[4254.5,1.17497],[4254.1,1.17506],[4253.8,1.78102504],[4253.7,21.358]],[[4255.1,0.8307],[4255.3,0.46991],[4255.7,1.17465],[4255.8,0.64778766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870315668,[[4255.0,2.04543],[4254.5,1.17497],[4254.1,1.17506],[4253.8,1.78102504],[4253.7,21.358]],[[4255.1,1.0947],[4255.2,0.46992],[4255.3,0.2641],[4255.7,1.17465],[4255.9,1.2536727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870315968,[[4255.0,1.5755],[4254.9,0.46994],[4254.5,1.17497],[4254.1,1.17506],[4253.8,1.78102504]],[[4255.1,1.5323],[4255.2,0.46992],[4255.7,1.17465],[4255.8,0.64778766],[4255.9,0.60588504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870316765,[[4255.0,1.5755],[4254.9,0.46994],[4254.5,1.17497],[4254.1,1.17506],[4253.8,0.60588504]],[[4255.1,1.5323],[4255.2,0.46992],[4255.7,1.17465],[4255.8,0.64778766],[4255.9,0.60588504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870317961,[[4255.0,1.5755],[4254.7,0.46996],[4254.1,1.17506],[4254.0,1.17511],[4253.6,5.83846903]],[[4255.1,1.5323],[4255.2,0.46992],[4255.4,0.60588504],[4255.7,2.34932],[4255.8,0.64778766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870318166,[[4255.0,1.5755],[4254.7,0.46996],[4254.1,1.17506],[4254.0,1.17511],[4253.6,5.83846903]],[[4255.1,1.5323],[4255.2,0.46992],[4255.4,0.60588504],[4255.6,0.64778766],[4255.7,2.34932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870318363,[[4254.7,0.8796],[4254.5,0.46998],[4254.0,1.17511],[4253.7,1.17519],[4253.5,0.60588504]],[[4254.8,1.3056],[4255.2,0.46992],[4255.4,0.60588504],[4255.6,0.64778766],[4255.7,2.34932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870318562,[[4254.7,0.8796],[4254.5,0.46998],[4254.0,1.17511],[4253.7,1.17519]],[[4254.8,1.3056],[4255.2,0.46992],[4255.4,0.60588504],[4255.6,0.64778766],[4255.7,2.34932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870318563,[[4254.7,0.8796],[4254.5,0.85258],[4254.0,1.17511],[4253.7,1.17519],[4253.2,0.84266536]],[[4254.8,1.5646],[4255.2,0.46992],[4255.4,0.60588504],[4255.6,0.64778766],[4255.7,2.34932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870318768,[[4254.7,1.2622],[4254.5,0.46998],[4254.0,1.17511],[4253.7,1.17519],[4253.2,0.84266536]],[[4254.8,1.5646],[4255.2,0.46992],[4255.4,0.60588504],[4255.6,0.64778766],[4255.7,2.34932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870319161,[[4254.7,1.5341],[4254.5,0.46998],[4254.0,1.17511],[4253.7,1.17519],[4253.2,0.84266536]],[[4254.8,1.5646],[4255.2,0.46992],[4255.4,0.60588504],[4255.6,0.64778766],[4255.7,2.34932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870319467,[[4254.7,1.5341],[4254.5,0.46998],[4253.7,1.17519],[4253.2,0.84266536]],[[4254.8,1.5646],[4255.2,0.46992],[4255.6,0.64778766],[4255.7,2.34932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870319468,[[4254.7,0.6256],[4254.5,0.6366],[4253.7,1.17519],[4253.5,1.17524],[4253.4,2.93746903]],[[4254.8,2.03455],[4254.9,0.60588504],[4255.2,0.46992],[4255.6,0.64778766],[4255.7,2.34932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870319670,[[4254.7,0.6256],[4254.5,0.6366],[4253.7,1.17519],[4253.5,1.17524]],[[4254.8,2.03455],[4254.9,0.60588504],[4255.2,0.46992],[4255.6,0.64778766],[4255.7,2.34932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870319671,[[4254.7,0.8796],[4254.5,0.3826],[4253.7,1.17519],[4253.5,1.17524],[4253.2,3.78013439]],[[4254.8,2.03455],[4254.9,0.60588504],[4255.2,0.46992],[4255.6,0.64778766],[4255.7,2.34932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870320367,[[4254.7,0.8796],[4254.5,0.46998],[4254.0,1.17509],[4253.7,1.17519],[4253.2,3.78013439]],[[4254.8,2.03455],[4254.9,0.60588504],[4255.2,0.46992],[4255.6,0.64778766],[4255.7,2.34932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870320568,[[4254.7,1.2622],[4254.4,0.46999],[4254.0,1.17509],[4253.7,1.17519],[4253.2,3.78013439]],[[4254.8,2.03455],[4254.9,0.60588504],[4255.2,0.46992],[4255.6,0.64778766],[4255.7,2.34932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870321571,[[4254.7,1.2622],[4254.5,0.46998],[4254.0,1.17509],[4253.7,1.17519],[4253.2,3.78013439]],[[4254.8,2.03455],[4254.9,0.60588504],[4255.2,0.46992],[4255.6,0.64778766],[4255.7,2.34932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870322067,[[4254.7,1.2622],[4254.6,0.46997],[4254.0,1.17509],[4253.7,1.17519],[4253.2,3.78013439]],[[4254.8,2.03455],[4254.9,0.60588504],[4255.2,0.46992],[4255.6,0.64778766],[4255.7,1.17465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870322267,[[4254.7,1.5341],[4254.6,0.46997],[4254.0,1.17509],[4253.7,1.17519],[4253.2,3.78013439]],[[4254.8,2.03455],[4254.9,0.60588504],[4255.2,0.46992],[4255.6,0.64778766],[4255.7,1.17465]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870322463,[[4254.7,1.5341],[4254.6,0.46997],[4254.0,1.17509],[4253.7,1.17519],[4253.2,3.78013439]],[[4254.8,1.5646],[4254.9,0.46995],[4255.3,0.60588504],[4255.6,0.64778766],[4255.7,2.34932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870323571,[[4254.7,1.5341],[4254.6,0.46997],[4254.0,1.17509],[4253.7,1.17519],[4253.2,3.78013439]],[[4254.8,1.5646],[4254.9,0.46995],[4255.3,0.60588504],[4255.4,1.17475],[4255.6,0.64778766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870323768,[[4254.7,1.5341],[4254.6,0.46997],[4254.0,1.17509],[4253.7,1.17519],[4253.2,3.78013439]],[[4254.8,1.5646],[4254.9,0.46995],[4255.3,0.60588504],[4255.4,1.17475],[4255.5,0.64778766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870323969,[[4254.7,1.5341],[4254.6,0.46997],[4254.0,1.17509],[4253.7,1.17519],[4253.2,3.78013439]],[[4254.8,1.5646],[4254.9,0.46995],[4255.3,0.60588504],[4255.4,1.82253766],[4269.5,11.0006221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870324169,[[4254.7,1.5341],[4254.5,0.46998],[4254.0,1.17509],[4253.7,1.17519],[4253.2,3.78013439]],[[4254.8,1.5646],[4254.9,0.46995],[4255.3,1.2536727],[4255.4,1.17475],[4269.5,11.0006221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870324470,[[4254.7,1.5341],[4254.5,0.46998],[4254.0,1.17509],[4253.7,1.17519],[4253.2,3.78013439]],[[4254.8,1.5646],[4254.9,0.46995],[4255.3,1.2536727],[4255.4,1.17475],[4258.2,4.2131634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870324667,[[4254.7,1.5341],[4254.6,0.46997],[4254.0,1.17509],[4253.7,1.17519],[4253.2,3.78013439]],[[4254.8,1.5646],[4254.9,0.46995],[4255.3,1.2536727],[4255.4,1.17475],[4258.2,4.2131634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870325169,[[4254.7,1.5341],[4254.5,0.46998],[4254.0,1.17509],[4253.7,1.17519],[4253.2,3.78013439]],[[4254.8,1.5646],[4254.9,0.46995],[4255.3,1.2536727],[4255.4,1.17475],[4258.2,4.2131634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870326069,[[4254.7,1.5341],[4254.5,0.46998],[4254.0,1.17509],[4253.7,1.17519],[4253.2,3.78013439]],[[4254.8,1.5646],[4254.9,0.46995],[4255.3,1.2536727],[4255.4,1.17475],[4256.3,33.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870326870,[[4254.7,1.5341],[4254.5,0.46998],[4254.0,1.17509],[4253.7,1.17519],[4253.2,0.84266536]],[[4254.8,1.5646],[4254.9,0.46995],[4255.3,1.2536727],[4255.4,1.17475],[4256.3,33.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870327372,[[4254.7,1.5341],[4254.5,0.46998],[4254.0,1.17509],[4253.7,1.17519],[4253.2,3.78013439]],[[4254.8,1.5646],[4254.9,0.46995],[4255.3,1.2536727],[4255.4,1.17475],[4256.3,33.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870328073,[[4254.7,1.5341],[4254.4,0.46999],[4254.0,1.17509],[4253.7,1.17519],[4253.2,3.78013439]],[[4254.8,1.5646],[4254.9,0.46995],[4255.3,1.2536727],[4255.4,1.17475],[4256.3,33.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870328275,[[4254.7,1.5341],[4254.0,1.17509],[4253.7,1.17519],[4253.2,3.78013439],[3259.6,1.16890811]],[[4254.8,1.5646],[4254.9,0.46995],[4255.3,1.2536727],[4255.4,1.17475],[4256.3,33.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870329176,[[4254.7,1.5341],[4254.3,0.47],[4253.7,1.17519],[4253.5,1.17524],[4253.2,3.78013439]],[[4254.8,1.5646],[4254.9,0.46995],[4255.3,2.4284427],[4255.4,1.17475],[4256.3,36.19897]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870329370,[[4254.7,1.5341],[4254.3,0.47],[4253.7,1.17519],[4253.5,1.17524],[4253.2,22.19766536]],[[4254.8,1.5646],[4254.9,0.46995],[4255.2,0.64778766],[4255.3,1.78065504],[4255.4,1.17475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870329570,[[4254.7,1.5341],[4254.3,0.47],[4253.7,1.17519],[4253.5,1.17524],[4253.2,0.84266536]],[[4254.8,1.5646],[4254.9,0.46995],[4255.2,0.64778766],[4255.3,1.78065504],[4255.4,1.17475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870329769,[[4254.7,1.5341],[4254.4,0.46999],[4253.7,1.17519],[4253.5,1.17524],[4253.2,22.19666536]],[[4254.8,1.5646],[4254.9,0.46995],[4255.2,0.64778766],[4255.3,1.78065504],[4255.4,1.17475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870330975,[[4254.4,2.00409],[4253.7,1.17519],[4253.5,1.17524],[4253.2,22.19666536],[4249.1,10.16160977]],[[4254.5,0.626],[4255.0,1.17485],[4255.2,0.64778766],[4255.3,1.78065504],[4255.4,1.17475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870331180,[[4254.4,2.00409],[4253.7,1.17519],[4253.5,1.17524],[4253.2,22.19666536],[4251.0,6.66452911]],[[4254.5,0.626],[4255.0,1.17485],[4255.2,0.64778766],[4255.3,1.78065504],[4255.4,1.17475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870331181,[[4254.4,2.00409],[4253.7,1.17519],[4253.5,1.17524],[4253.2,22.19666536],[4251.0,6.66452911]],[[4254.5,1.5646],[4255.0,1.17485],[4255.2,0.64778766],[4255.3,1.78065504],[4255.4,1.17475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870331381,[[4254.4,2.00409],[4253.7,1.17519],[4253.5,1.17524],[4253.2,22.19666536],[4251.0,6.66452911]],[[4254.5,2.03459],[4255.0,1.17485],[4255.2,0.64778766],[4255.3,1.78065504],[4256.4,2.34891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870331675,[[4254.4,2.00409],[4253.7,1.17519],[4253.5,1.17524],[4253.2,22.19666536],[4251.0,6.66452911]],[[4254.5,2.03459],[4255.0,1.17485],[4255.3,1.78065504],[4256.4,2.34891]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870331875,[[4254.4,1.5341],[4254.2,0.47002],[4253.7,1.17519],[4253.5,1.17524],[4253.2,22.19666536]],[[4254.5,2.03459],[4255.0,1.17485],[4255.3,1.78065504],[4255.6,2.34939],[4257.9,23.48136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870332077,[[4254.4,1.5341],[4253.7,1.17519],[4253.5,1.17524],[4253.2,22.19666536]],[[4254.5,2.03459],[4255.0,1.17485],[4255.3,1.78065504],[4255.6,2.34939],[4257.9,23.48136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870332078,[[4254.4,1.5341],[4254.3,0.47],[4253.7,1.17519],[4253.5,1.17524],[4253.2,0.84266536]],[[4254.5,2.03459],[4255.0,1.17485],[4255.3,1.78065504],[4255.6,2.34939],[4257.9,23.48136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870332377,[[4254.4,1.5341],[4254.3,0.47],[4254.0,1.1751],[4253.7,1.17519],[4253.2,0.84266536]],[[4254.5,1.5646],[4254.6,0.46998],[4255.2,0.60588504],[4255.3,1.17477],[4255.5,1.17472]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870332677,[[4254.4,1.5341],[4254.3,0.47],[4254.0,1.1751],[4253.7,1.17519],[4253.2,0.84266536]],[[4254.5,1.5646],[4254.6,0.46998],[4255.2,0.60588504],[4255.3,1.17477],[4255.4,0.64716221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870332871,[[4254.4,1.5341],[4254.3,0.47],[4254.0,1.1751],[4253.7,1.17519],[4253.2,0.84266536]],[[4254.5,1.5646],[4254.6,0.46998],[4255.2,0.60588504],[4255.3,1.82193221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870333071,[[4254.4,1.5341],[4254.3,0.47],[4254.0,1.1751],[4253.7,1.17519],[4253.2,0.84266536]],[[4254.5,1.5646],[4254.6,0.46998],[4255.2,1.25304725],[4255.3,1.17477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870333274,[[4254.4,1.5341],[4254.3,0.47],[4254.0,1.1751],[4253.7,1.17519],[4253.2,0.84266536]],[[4254.5,1.046],[4254.6,0.46998],[4255.2,1.25304725],[4255.3,1.17477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870333569,[[4254.4,1.5341],[4254.3,0.47],[4254.0,1.1751],[4253.7,1.17519],[4253.2,0.84266536]],[[4254.5,0.4474],[4254.6,0.46998],[4254.7,0.5186],[4255.2,1.25304725],[4255.3,1.17477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870333769,[[4254.4,1.5341],[4254.3,0.47],[4254.0,1.1751],[4253.7,1.17519],[4253.2,0.84266536]],[[4254.5,0.4474],[4254.6,0.46998],[4254.7,0.9386],[4255.2,1.25304725],[4255.3,1.17477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870333965,[[4254.6,0.6392],[4254.5,0.46999],[4254.0,1.1751],[4253.7,1.17519],[4253.2,0.84266536]],[[4254.7,1.85597],[4255.2,1.25304725],[4255.3,1.17477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870334170,[[4254.6,1.5341],[4254.4,0.46999],[4254.0,1.1751],[4253.7,1.17519],[4253.2,0.84266536]],[[4254.7,2.03457],[4255.0,1.17485],[4255.2,1.25304725],[4255.3,1.17477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870334378,[[4254.6,1.5341],[4254.4,0.46999],[4254.0,1.1751],[4253.7,1.17519],[4253.2,0.84266536]],[[4254.7,2.03457],[4255.0,1.17485],[4255.2,0.60588504],[4255.3,1.17477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870334871,[[4254.5,0.8949],[4254.4,0.46999],[4254.0,1.1751],[4253.7,1.17519],[4253.4,0.60588504]],[[4254.6,0.46999],[4254.7,0.6796],[4255.0,1.17485],[4255.2,0.60588504],[4255.3,1.17477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870335068,[[4254.5,1.5341],[4254.4,0.46999],[4254.0,1.1751],[4253.7,1.17519],[4253.4,0.60588504]],[[4254.6,0.91739],[4255.2,1.2530224],[4255.3,1.17477],[4255.5,1.17472]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870335268,[[4254.5,1.5341],[4254.4,0.46999],[4254.0,1.1751],[4253.7,1.17519],[4253.4,0.60588504]],[[4254.6,1.85599],[4255.2,0.60588504],[4255.3,1.17477],[4255.4,0.64713736],[4255.5,1.17472]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870335467,[[4254.5,1.5341],[4254.4,0.46999],[4254.0,1.1751],[4253.7,1.17519],[4253.4,0.60588504]],[[4254.6,1.59699],[4254.8,0.259],[4255.2,0.60588504],[4255.3,1.82190736],[4255.5,1.17472]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870335668,[[4254.5,1.5341],[4254.4,0.46999],[4254.0,1.1751],[4253.7,1.17519],[4253.4,0.60588504]],[[4254.6,1.59699],[4254.8,0.259],[4255.2,1.2530224],[4255.3,1.17477],[4255.5,1.17472]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870335973,[[4254.5,1.5341],[4254.4,0.46999],[4254.0,1.1751],[4253.7,1.17519],[4253.4,0.60588504]],[[4254.6,0.91739],[4254.8,0.259],[4254.9,0.6796],[4255.2,1.2530224],[4255.3,1.17477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870336178,[[4254.5,1.5341],[4254.4,0.46999],[4254.0,1.1751],[4253.7,1.17519],[4253.4,0.60588504]],[[4254.6,0.91739],[4254.8,0.259],[4255.2,1.2530224],[4255.3,1.17477],[4256.0,21.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870336377,[[4254.5,1.5341],[4254.4,0.46999],[4254.0,1.1751],[4253.7,1.17519],[4253.4,0.60588504]],[[4254.6,0.8674],[4254.7,0.46997],[4254.8,0.5186],[4255.2,1.2530224],[4255.3,1.17477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870337878,[[4254.5,1.5341],[4254.4,0.46999],[4254.0,1.1751],[4253.7,1.17519],[4253.4,0.60588504]],[[4254.6,1.386],[4254.7,0.46997],[4255.2,1.2530224],[4255.3,1.17477],[4269.6,11.0006221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870338080,[[4254.5,1.5341],[4254.4,0.46999],[4254.0,1.1751],[4253.7,1.17519],[4253.4,0.60588504]],[[4254.6,1.386],[4254.7,0.46997],[4255.2,1.2530224],[4255.3,1.17477],[4263.5,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870338379,[[4254.5,1.5341],[4254.4,0.46999],[4254.0,1.1751],[4253.8,0.48626206],[4253.7,1.17519]],[[4254.6,1.386],[4254.7,0.46997],[4254.9,0.48626206],[4255.2,0.64713736],[4255.3,1.17477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870338875,[[4254.5,1.5341],[4254.4,0.46999],[4254.0,1.1751],[4253.7,1.17519],[4253.0,0.23207236]],[[4254.6,1.5646],[4254.7,0.46997],[4254.9,1.66113206],[4255.2,0.64713736],[4255.3,1.17477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870339081,[[4254.3,2.0041],[4253.7,1.17519],[4253.6,0.48626206],[4253.5,1.17524],[4253.0,0.23207236]],[[4254.4,1.5646],[4254.5,0.46999],[4254.6,0.48626206],[4254.9,1.17487],[4255.3,1.17477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870339274,[[4254.3,2.0041],[4253.7,1.17519],[4253.6,0.48626206],[4253.5,1.17524],[4253.0,0.23207236]],[[4254.4,1.5646],[4254.6,0.95624206],[4255.3,1.17477],[4255.4,1.17473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870339473,[[4254.3,2.0041],[4253.7,1.17519],[4253.6,0.48626206],[4253.5,1.17524],[4253.0,0.23207236]],[[4254.4,1.5646],[4254.5,0.46999],[4254.6,0.48626206],[4255.0,1.17485],[4255.2,0.64713884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870339678,[[4254.3,2.0041],[4253.7,1.17519],[4253.6,0.48626206],[4253.5,1.17524],[4253.0,0.23207236]],[[4254.4,1.5646],[4254.5,0.46999],[4254.6,0.48626206],[4255.0,1.17485],[4257.4,2.94921438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870340080,[[4254.3,2.0041],[4253.7,1.17519],[4253.6,0.48626206],[4253.5,1.17524],[4253.0,0.23207236]],[[4254.4,1.5646],[4254.6,0.95624206],[4255.0,1.17485],[4257.4,2.94921438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870340381,[[4254.3,2.0041],[4254.0,1.1751],[4253.7,1.17519],[4253.6,0.48626206],[4253.0,0.23207236]],[[4254.4,1.5646],[4254.6,0.48626206],[4255.0,1.17485],[4257.4,2.94921438],[4270.7,275.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870340680,[[4254.3,2.0041],[4254.0,1.1751],[4253.7,1.17519],[4253.6,0.48626206],[4253.0,0.23207236]],[[4254.4,1.5646],[4254.5,0.47],[4254.6,0.48626206],[4255.0,1.17485],[4257.4,2.94921438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870341278,[[4254.3,2.0041],[4254.0,1.1751],[4253.7,1.17519],[4253.6,0.48626206],[4253.0,0.23207236]],[[4254.4,1.5646],[4254.6,0.95624206],[4255.0,1.17485],[4257.4,2.94921438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870341678,[[4254.3,2.0041],[4254.0,1.1751],[4253.7,1.17519],[4253.6,0.48626206],[4253.0,0.23207236]],[[4254.4,1.5646],[4254.6,0.95624206],[4255.0,1.17485],[4256.9,2.1065817],[4257.0,8.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870342378,[[4254.3,2.0041],[4254.0,1.1751],[4253.7,1.17519],[4253.6,0.48626206],[4253.0,0.23207236]],[[4254.4,1.5646],[4254.6,0.95624206],[4255.0,1.17485],[4257.0,11.0445817],[4265.9,12.6930255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870342578,[[4254.3,2.0041],[4254.0,1.1751],[4253.7,1.17519],[4253.6,0.48626206],[4253.2,2.93746903]],[[4254.4,1.5646],[4254.6,0.95624206],[4255.0,1.17485],[4256.9,2.1065817],[4257.0,8.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870343377,[[4254.3,2.0041],[4254.0,1.1751],[4253.7,1.17519],[4253.6,0.48626206],[4253.2,2.93746903]],[[4254.4,1.5646],[4254.6,0.95624206],[4255.0,1.17485],[4256.4,1.68526536],[4256.9,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870343775,[[4254.3,2.0041],[4254.0,1.1751],[4253.7,1.17519],[4253.6,0.48626206],[4253.2,2.93746903]],[[4254.4,2.0346],[4254.6,0.48626206],[4255.0,1.17485],[4256.4,1.68526536],[4256.9,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870344079,[[4254.3,2.0041],[4254.0,1.1751],[4253.7,1.17519],[4253.6,0.48626206],[4253.2,2.93746903]],[[4254.4,1.5646],[4254.5,0.46999],[4254.6,0.48626206],[4255.0,1.17485],[4256.4,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870344975,[[4254.3,2.0041],[4254.0,1.1751],[4253.7,1.17519],[4253.6,0.48626206],[4253.2,2.93746903]],[[4254.4,1.5646],[4254.6,0.95624206],[4255.0,1.17485],[4256.4,1.68526536],[4269.5,11.0006221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870345280,[[4254.3,2.0041],[4254.0,1.1751],[4253.7,1.17519],[4253.6,0.48626206],[4253.2,2.93746903]],[[4254.4,1.5646],[4254.5,0.46999],[4254.6,0.48626206],[4255.0,1.17485],[4256.4,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870345472,[[4254.3,2.0041],[4254.0,1.1751],[4253.7,1.17519],[4253.6,0.48626206],[4253.2,2.93746903]],[[4254.4,1.5646],[4254.5,0.46999],[4254.6,0.48626206],[4255.0,1.17485],[4255.9,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870346383,[[4254.3,2.0041],[4254.0,1.1751],[4253.7,1.17519],[4253.6,0.48626206],[4253.2,2.93746903]],[[4254.4,1.5646],[4254.6,0.95624206],[4255.0,1.17485],[4255.9,1.26394902],[4257.3,2.94921438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870346781,[[4254.3,2.0041],[4254.0,1.1751],[4253.7,1.17519],[4253.6,0.48626206],[4253.2,2.93746903]],[[4254.4,2.0346],[4254.6,0.48626206],[4255.0,1.17485],[4255.9,1.26394902],[4257.3,2.94921438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870347379,[[4254.3,2.0041],[4254.0,1.1751],[4253.7,1.17519],[4253.6,0.48626206],[4253.2,2.93746903]],[[4254.4,1.5646],[4254.6,0.95624206],[4255.0,1.17485],[4255.9,1.26394902],[4257.3,2.94921438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870347570,[[4254.3,2.0041],[4254.0,1.1751],[4253.7,1.17519],[4253.6,0.48626206],[4253.2,2.93746903]],[[4254.4,1.5646],[4254.6,0.95624206],[4255.0,1.17485],[4255.9,1.26394902],[4256.3,37.88423536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870347775,[[4254.3,2.0041],[4254.0,1.1751],[4253.7,1.17519],[4253.6,0.48626206],[4253.3,2.93746903]],[[4254.4,1.5646],[4254.6,0.95624206],[4255.0,1.17485],[4255.9,1.26394902],[4256.3,37.88423536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870347975,[[4254.3,2.0041],[4254.0,1.1751],[4253.7,1.17519],[4253.6,0.48626206],[4253.3,2.93746903]],[[4254.4,1.5646],[4254.5,0.47],[4254.6,0.48626206],[4255.0,1.17485],[4255.9,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870348272,[[4254.3,0.6392],[4254.0,0.47004],[4253.5,1.17525],[4253.3,2.93746903],[4253.1,33.848]],[[4254.4,1.046],[4254.5,0.47],[4254.6,0.48626206],[4254.7,1.17493],[4254.9,0.64784535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870348478,[[4253.7,0.74808],[4253.2,1.17531],[4253.1,33.848],[4252.9,1.17541],[4252.7,24.77273109]],[[4253.8,0.6178],[4254.0,0.47004],[4254.5,1.17498],[4254.6,0.48626206],[4254.9,1.82271535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870348672,[[4253.7,1.74408],[4253.2,1.17531],[4253.1,33.848],[4252.9,1.17541],[4252.7,24.77273109]],[[4253.8,1.5844],[4254.0,0.47004],[4254.1,0.48626206],[4254.5,1.17498],[4254.8,0.64784535]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870348882,[[4253.7,1.74408],[4253.2,1.17531],[4253.1,33.848],[4252.9,1.17541],[4252.7,24.77273109]],[[4253.8,1.5844],[4254.0,0.47004],[4254.1,0.48626206],[4254.4,0.64784535],[4254.5,1.17498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870349076,[[4253.7,2.01588],[4253.2,1.17531],[4253.1,33.848],[4252.9,1.17541],[4252.7,24.77273109]],[[4253.8,1.5844],[4254.0,0.47004],[4254.1,0.48626206],[4254.4,0.64784535],[4254.5,1.17498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870349282,[[4253.1,33.848],[4252.9,1.17541],[4252.7,24.77273109]],[[4253.8,1.5844],[4254.0,0.47004],[4254.1,0.48626206],[4254.4,0.64784535],[4254.5,1.17498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870349283,[[4253.5,0.47009],[4253.3,0.3832],[4253.1,0.2718],[4252.9,1.17541],[4252.7,25.46193903]],[[4253.8,2.07066206],[4254.1,1.17509],[4254.4,0.64784535],[4254.5,1.17498],[4254.6,0.48626206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870349478,[[4253.4,1.2799],[4252.7,25.46193903],[4252.4,1.17553],[4252.3,0.48626206]],[[4253.8,2.07066206],[4254.1,1.17509],[4254.5,1.17498],[4254.6,0.48626206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870349479,[[4253.4,1.2799],[4252.7,25.46193903],[4252.4,1.17553],[4252.3,0.48626206],[4251.3,4.7037]],[[4253.5,1.5844],[4253.8,0.48626206],[4254.1,1.17509],[4254.5,1.17498],[4254.6,0.48626206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870349682,[[4253.4,1.2799],[4252.7,25.46193903],[4252.4,1.17553],[4252.3,0.48626206],[4251.4,4.21904545]],[[4253.5,1.5844],[4253.8,0.48626206],[4254.0,0.64762616],[4254.1,1.17509],[4254.5,1.17498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870349881,[[4253.4,1.2799],[4252.7,22.52447],[4252.4,1.17553],[4252.3,0.48626206],[4252.2,2.93746903]],[[4253.5,1.5844],[4253.8,0.48626206],[4254.0,0.64762616],[4254.1,1.17509],[4254.5,1.17498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870350282,[[4253.4,1.2799],[4252.7,22.52447],[4252.4,1.17553],[4252.3,0.48626206],[4252.1,2.93746903]],[[4253.5,1.5844],[4253.8,0.48626206],[4254.0,0.64762616],[4254.1,1.17509],[4254.5,1.17498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870350485,[[4253.4,1.2799],[4252.9,0.18610469],[4252.7,22.52447],[4252.4,1.17553],[4252.3,0.48626206]],[[4253.5,1.5844],[4253.8,0.48626206],[4254.1,1.17509],[4254.5,1.17498],[4255.0,1.4513736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870350683,[[4253.4,1.2799],[4252.9,0.18610469],[4252.7,22.52447],[4252.4,1.17553],[4252.3,0.48626206]],[[4253.5,1.5844],[4253.8,0.48626206],[4254.1,1.17509],[4254.5,1.17498],[4255.0,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870351081,[[4253.4,1.2799],[4253.3,0.47011],[4252.9,0.18610469],[4252.7,22.52447],[4252.4,1.17553]],[[4253.5,1.5844],[4253.6,0.47009],[4253.8,0.48626206],[4254.1,1.17509],[4254.5,1.17498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870351579,[[4253.4,1.2799],[4253.3,0.47011],[4252.9,0.18610469],[4252.7,22.52447],[4252.6,0.48626206]],[[4253.5,1.5844],[4253.7,0.47008],[4253.8,0.48626206],[4254.1,1.17509],[4254.5,1.17498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870351787,[[4253.4,1.5458],[4253.3,0.47011],[4252.9,0.18610469],[4252.7,22.52447],[4252.6,0.48626206]],[[4253.5,1.5844],[4253.8,0.95633206],[4254.5,1.17498],[4254.7,1.17494],[4256.5,26.43791438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870352084,[[4253.4,1.5458],[4253.3,0.47011],[4253.0,1.17536],[4252.9,0.18610469],[4252.7,22.52447]],[[4253.5,1.5844],[4253.8,0.95633206],[4254.4,0.64682934],[4254.5,1.17498],[4254.7,1.17494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870352380,[[4253.4,1.5458],[4253.3,0.47011],[4253.0,1.17536],[4252.9,0.18610469],[4252.7,22.52447]],[[4253.5,1.5844],[4253.8,0.47007],[4254.3,0.60463361],[4254.4,0.64682934],[4254.5,1.17498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870355592,[[4253.4,1.5458],[4253.3,0.47011],[4253.0,1.17536],[4252.9,0.18610469],[4252.7,22.52447]],[[4253.5,1.5844],[4253.7,0.47008],[4254.3,0.60463361],[4254.4,0.64682934],[4254.5,1.17498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870355789,[[4253.4,1.5458],[4253.3,0.47011],[4252.9,0.18610469],[4252.7,22.52447],[4252.5,1.17551]],[[4253.5,1.5844],[4253.6,0.4701],[4254.1,1.17509],[4254.3,0.60463361],[4254.4,0.64682934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870355984,[[4253.4,1.5458],[4253.3,0.47011],[4252.9,0.18610469],[4252.7,22.52447],[4252.5,1.17551]],[[4253.5,1.5844],[4253.6,0.4701],[4254.1,1.17509],[4254.3,0.60463361],[4290.1,13.5263763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870356184,[[4253.4,1.5458],[4253.3,0.47011],[4252.9,0.18610469],[4252.7,22.52447],[4252.5,1.17551]],[[4253.5,1.5844],[4253.6,0.4701],[4254.1,1.17509],[4254.3,0.60463361],[4262.7,13.39638559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870356388,[[4253.4,1.5458],[4253.3,0.47011],[4252.9,0.18610469],[4252.7,22.52447],[4252.5,1.17551]],[[4253.5,1.5844],[4253.7,0.47008],[4254.1,1.17509],[4254.3,0.60463361],[4262.7,13.39638559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870356589,[[4253.4,1.5458],[4253.3,0.47011],[4252.9,0.18610469],[4252.7,22.52447],[4252.5,1.17551]],[[4253.5,1.5844],[4253.7,0.47008],[4254.1,1.17509],[4254.3,0.60463361],[4256.2,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870356890,[[4253.4,1.5458],[4253.3,0.47011],[4252.9,0.18610469],[4252.7,22.52447],[4252.5,1.17551]],[[4253.5,1.5844],[4254.1,1.17509],[4254.3,0.60463361],[4256.2,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870356891,[[4253.4,1.5458],[4253.3,0.47011],[4252.9,0.18610469],[4252.7,22.52447],[4252.5,1.17551]],[[4253.5,2.0545],[4254.1,1.17509],[4254.3,0.60463361],[4256.2,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870357090,[[4253.4,1.5458],[4253.3,0.47011],[4252.9,0.18610469],[4252.7,22.52447],[4252.5,1.17551]],[[4253.5,1.5844],[4253.6,0.47009],[4254.1,1.17509],[4254.3,0.60463361],[4256.2,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870357284,[[4253.2,0.47012],[4252.9,0.18610469],[4252.7,1.17547],[4252.5,1.17551],[4251.3,2.3517]],[[4253.4,0.47011],[4253.5,1.5844],[4254.1,1.17509],[4254.3,0.60463361],[4254.6,2.34992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870357485,[[4253.2,1.08292],[4252.7,1.17547],[4252.5,1.17551],[4252.2,21.35],[4251.9,0.60463361]],[[4253.3,1.5844],[4253.8,0.60463361],[4254.1,1.17509],[4254.6,2.34992],[4265.2,12.6930255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870357781,[[4252.2,21.35],[4251.9,0.60463361]],[[4253.3,1.5844],[4253.8,0.60463361],[4254.1,1.17509],[4254.6,2.34992],[4265.2,12.6930255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870357782,[[4252.8,1.08297],[4252.2,22.52559],[4251.9,1.17568],[4251.8,33.852],[4251.3,5.28916903]],[[4252.9,1.5844],[4253.3,0.60463361],[4253.7,1.1752],[4254.0,1.8215242],[4254.6,2.34992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870357989,[[4252.8,2.01597],[4252.3,1.17556],[4252.2,22.52559],[4251.9,1.17568],[4251.8,33.852]],[[4252.9,1.5844],[4253.5,0.4701],[4253.8,0.60463361],[4254.0,1.17513],[4254.2,1.17506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870358190,[[4252.8,2.01597],[4252.3,1.17556],[4252.2,22.52559],[4251.9,1.17568],[4251.8,33.852]],[[4252.9,1.5844],[4253.6,0.47009],[4253.8,0.60463361],[4253.9,0.64643182],[4254.2,1.17506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870358489,[[4252.8,2.01597],[4252.3,1.17556],[4252.2,22.52559],[4251.9,1.17568],[4251.8,33.852]],[[4252.9,1.5844],[4253.6,0.47009],[4253.8,0.60463361],[4254.2,1.17506],[4255.8,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870358688,[[4252.8,2.01597],[4252.3,1.17556],[4252.2,22.52559],[4251.9,1.17568],[4251.8,33.852]],[[4252.9,1.5844],[4253.6,0.47009],[4253.8,0.60463361],[4254.1,0.64622714],[4254.2,1.17506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870359188,[[4252.8,0.81707],[4252.5,0.3832],[4252.3,1.17556],[4251.8,1.17572],[4251.7,2.35147]],[[4252.9,1.5844],[4254.1,0.64622714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870359189,[[4252.8,0.81707],[4252.5,0.3832],[4252.3,1.17556],[4251.8,1.17572],[4251.7,2.35147]],[[4252.9,2.18903361],[4253.1,0.47015],[4254.1,0.64622714],[4254.4,21.35],[4254.5,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870359385,[[4252.8,1.2799],[4252.7,0.47018],[4252.3,1.17556],[4251.8,1.17572],[4251.7,2.35147]],[[4252.9,1.5844],[4253.1,0.47015],[4253.4,0.60463361],[4253.9,1.17515],[4254.0,0.64622714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870359686,[[4252.8,1.5458],[4252.7,0.47018],[4252.3,1.17556],[4251.8,1.17572],[4251.7,2.35147]],[[4252.9,1.5844],[4253.2,0.47013],[4253.4,0.60463361],[4253.8,0.64622714],[4253.9,1.17515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870359988,[[4252.8,1.5458],[4252.7,0.47018],[4252.3,1.17556],[4251.8,1.17572],[4251.7,2.95610361]],[[4252.9,1.5844],[4253.2,0.47013],[4253.4,0.60463361],[4253.8,0.64622714],[4253.9,1.17515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870360193,[[4253.5,0.3469],[4252.9,0.933],[4252.8,1.17542],[4252.5,1.17551],[4252.2,0.18801044]],[[4253.6,0.6178],[4253.7,0.9666],[4253.8,0.64622714],[4254.1,0.60463361],[4254.4,1.17503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870360483,[[4253.5,0.3469],[4252.8,1.17542],[4252.5,1.17551],[4252.2,0.18801044]],[[4253.6,0.6178],[4253.7,0.9666],[4253.8,0.64622714],[4254.1,0.60463361],[4254.4,1.17503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870360484,[[4253.5,1.5458],[4252.8,1.17542],[4252.5,1.17551],[4252.2,0.18801044],[4249.7,5.48475909]],[[4253.6,2.05449],[4254.0,1.17513],[4254.1,0.60463361],[4254.3,0.64622714],[4254.4,1.17503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870360687,[[4253.5,1.5458],[4253.2,0.47013],[4252.5,1.17551],[4252.3,1.17557],[4252.2,0.18801044]],[[4253.6,2.05449],[4254.0,1.17513],[4254.1,0.60463361],[4254.4,1.17503],[4254.9,22.61394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870360889,[[4253.3,0.2718],[4253.2,0.6612],[4253.1,0.47014],[4252.5,1.17551],[4252.3,1.17557]],[[4253.4,1.08791],[4253.6,0.9666],[4253.9,0.64576274],[4254.0,1.17513],[4254.1,0.60463361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870361089,[[4253.3,0.2718],[4253.2,0.6612],[4253.1,0.47014],[4252.5,1.17551],[4252.3,1.17557]],[[4253.4,2.05451],[4253.9,0.64576274],[4254.0,1.17513],[4254.1,0.60463361],[4257.3,14.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870361590,[[4253.3,0.2718],[4253.2,1.13132],[4252.5,1.17551],[4252.3,1.17557],[3341.3,1.12463129]],[[4253.4,2.05451],[4254.0,1.17513],[4254.1,0.60463361],[4254.9,22.61394902],[4257.3,14.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870361790,[[4253.3,0.444],[4253.2,0.47012],[4252.5,1.17551],[4252.3,1.17557],[4250.3,4.21904545]],[[4253.4,1.5844],[4253.5,0.4701],[4254.0,1.17513],[4254.1,0.60463361],[4254.9,22.61394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870361980,[[4253.3,0.444],[4253.2,0.47012],[4252.5,1.17551],[4250.3,4.21904545]],[[4253.4,1.5844],[4253.5,0.4701],[4254.0,1.17513],[4254.1,0.60463361],[4254.9,22.61394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870361981,[[4253.3,1.5458],[4253.2,0.47012],[4252.8,1.17542],[4252.5,1.17551],[4250.3,4.21904545]],[[4253.4,1.5844],[4254.1,0.60463361],[4254.9,22.61394902],[4255.7,4.69866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870362180,[[4253.3,1.5458],[4253.2,0.47012],[4252.8,1.17542],[4252.5,1.17551],[4250.3,4.21904545]],[[4253.4,1.5844],[4254.1,0.60463361],[4254.3,0.64563784],[4254.9,22.61394902],[4255.7,4.69866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870362384,[[4252.5,1.17551],[4250.3,4.21904545]],[[4253.4,1.5844],[4254.1,0.60463361],[4254.3,0.64563784],[4254.9,22.61394902],[4255.7,4.69866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870362385,[[4253.5,0.5498],[4253.4,0.3832],[4252.7,2.35094],[4251.4,24.30763361],[4250.9,2.901]],[[4254.0,0.6178],[4254.1,0.47004],[4254.3,0.64563784],[4254.7,35.03192],[4255.0,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870362585,[[4253.6,0.1722],[4253.5,0.85329],[4252.9,1.17541],[4252.6,1.17548],[4252.3,0.60463361]],[[4253.7,1.08788],[4253.9,1.02333361],[4254.4,1.17503],[4254.6,0.64563784],[4254.7,35.03192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870362894,[[4252.9,1.17541]],[[4253.9,1.02333361],[4254.4,1.17503],[4254.7,35.03192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870362895,[[4252.9,1.75006],[4252.4,1.17555],[4252.1,1.17562],[4251.6,21.351],[4251.4,3.54210264]],[[4253.0,1.0365],[4253.2,0.47014],[4253.8,1.17517],[4253.9,1.77977361],[4254.3,0.64563784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870363095,[[4252.9,2.01596],[4252.4,1.17555],[4252.1,1.17562],[4251.6,21.351],[4251.4,0.60463361]],[[4253.0,1.5844],[4253.2,0.47014],[4253.3,0.60463361],[4253.8,1.17517],[4253.9,1.17514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870363594,[[4252.9,2.01596],[4252.4,1.17555],[4252.1,1.17562],[4251.6,21.351],[4251.4,0.60463361]],[[4253.0,1.5844],[4253.3,1.07476361],[4253.8,1.17517],[4253.9,1.17514],[4255.4,0.19251832]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870363795,[[4252.9,2.01596],[4252.4,1.17555],[4252.1,1.17562],[4251.6,21.351],[4251.4,0.60463361]],[[4253.0,1.5844],[4253.3,1.07476361],[4253.8,1.17517],[4253.9,1.17514],[4255.4,1.87778368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870364398,[[4252.9,2.01596],[4252.4,1.17555],[4252.1,1.17562],[4251.6,21.351],[4251.4,0.60463361]],[[4253.0,1.5844],[4253.3,1.07476361],[4253.8,1.17517],[4253.9,1.17514],[4255.4,0.19251832]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870364692,[[4252.9,2.01596],[4252.4,1.17555],[4252.1,1.17562],[4251.6,21.351],[4251.4,0.60463361]],[[4253.0,1.5844],[4253.4,1.07474361],[4253.9,1.17514],[4255.4,2.54201832],[4263.8,14.65229674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870365000,[[4252.9,2.01596],[4252.4,1.17555],[4252.1,1.17562],[4251.6,21.351],[4251.4,0.60463361]],[[4253.0,1.5844],[4253.4,0.60463361],[4253.5,0.4701],[4253.9,1.17514],[4255.4,2.54201832]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870365500,[[4252.9,2.01596],[4252.4,1.17555],[4252.1,1.17562],[4251.6,21.351],[4251.4,0.60463361]],[[4253.0,1.5844],[4253.4,1.07475361],[4253.9,1.17514],[4255.4,2.54201832],[4256.0,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870365685,[[4252.9,2.01596],[4252.4,1.17555],[4251.6,21.351]],[[4253.9,1.17514],[4255.4,2.54201832],[4256.0,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870365686,[[4253.4,0.3469],[4253.0,0.278],[4252.9,0.3832],[4252.8,1.17544],[4252.4,1.17555]],[[4253.5,1.0879],[4253.6,0.2758],[4253.7,0.4187],[4253.9,1.77977361],[4255.1,2.43876902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870365882,[[4253.4,1.5458],[4252.8,1.17544],[4252.4,1.17555],[4251.2,2.93746903],[4193.9,19.1488236]],[[4253.5,2.0545],[4253.9,1.77977361],[4254.6,21.352],[4255.1,2.43876902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870366195,[[4253.4,0.6187],[4253.2,0.3832],[4252.4,1.17555],[4252.2,1.36360044],[4251.2,2.93746903]],[[4253.5,2.0545],[4253.9,1.77977361],[4254.6,21.352],[4255.1,2.43876902],[4256.5,26.43791438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870366493,[[4253.2,1.0081],[4253.1,0.47014],[4252.4,1.17555],[4252.2,1.36360044],[4251.2,2.93746903]],[[4253.3,1.08792],[4253.9,1.77977361],[4254.6,21.352],[4255.0,1.26394902],[4255.1,1.17482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870366690,[[4253.2,1.2799],[4253.0,0.47015],[4252.4,1.17555],[4252.2,1.36360044],[4251.2,2.93746903]],[[4253.3,2.05452],[4253.9,1.77977361],[4254.3,0.64549461],[4254.6,21.352],[4255.0,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870366888,[[4253.2,1.2799],[4252.4,1.17555],[4252.2,1.36360044],[4251.2,2.93746903],[3308.7,1.14234202]],[[4253.3,2.05452],[4253.4,0.60463361],[4253.9,2.35029],[4254.6,21.352],[4254.9,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870367189,[[4252.9,1.5458],[4252.7,0.47018],[4252.2,1.36360044],[4251.9,1.17567],[4251.3,0.83604592]],[[4253.0,2.05456],[4253.4,0.60463361],[4253.9,2.35029],[4254.6,21.352],[4254.9,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870367190,[[4252.9,1.5458],[4252.7,0.47018],[4252.2,1.36360044],[4251.9,1.17567],[4251.3,0.83604592]],[[4253.0,2.05456],[4253.4,0.60463361],[4253.6,1.17525],[4253.9,1.17514],[4254.3,2.35009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870367395,[[4252.9,1.5458],[4252.7,0.47018],[4252.2,1.36360044],[4251.9,1.17567],[4251.3,22.18804592]],[[4253.0,2.05456],[4253.4,0.60463361],[4253.6,1.17525],[4253.9,1.17514],[4254.3,2.35009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870367694,[[4252.9,1.5458],[4252.8,0.47017],[4252.2,1.36360044],[4251.9,1.17567],[4251.3,22.18804592]],[[4253.0,1.5844],[4253.1,0.47015],[4253.4,0.60463361],[4253.6,1.17525],[4253.9,1.17514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870370097,[[4252.9,1.5458],[4252.8,0.47017],[4252.5,1.1755],[4252.2,1.36360044],[4251.8,0.60463361]],[[4253.0,0.4451],[4253.3,0.6945],[4253.4,1.34684361],[4253.9,1.17514],[4254.2,1.17508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870370298,[[4252.9,1.5458],[4252.8,0.47017],[4252.5,1.1755],[4252.2,1.36360044],[4251.5,0.60463361]],[[4253.0,1.5844],[4253.4,0.60463361],[4253.9,1.17514],[4254.2,1.17508],[4255.9,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870370498,[[4252.9,1.5458],[4252.8,0.47017],[4252.5,1.1755],[4252.2,1.36360044],[4251.5,0.60463361]],[[4253.0,1.5844],[4253.1,0.47015],[4253.4,0.60463361],[4253.6,1.17524],[4253.9,1.17514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870372294,[[4252.9,1.5458],[4252.8,0.47017],[4252.2,1.36360044],[4251.5,0.60463361]],[[4253.0,1.5844],[4253.1,0.47015],[4253.4,0.60463361],[4253.6,1.17524],[4253.9,1.17514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870372295,[[4252.9,1.5458],[4252.8,0.47017],[4252.2,1.36360044],[4252.0,1.17565],[4251.5,0.60463361]],[[4253.0,1.5844],[4253.1,0.47015],[4253.4,0.60463361],[4253.6,1.17524],[4253.9,1.17514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870373695,[[4252.9,1.5458],[4252.2,1.36360044],[4252.0,1.17565],[4251.5,0.60463361]],[[4253.0,1.5844],[4253.1,0.47015],[4253.4,0.60463361],[4253.6,1.17524],[4253.9,1.17514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870373696,[[4252.9,1.5458],[4252.7,0.47018],[4252.2,1.36360044],[4252.0,1.17565],[4251.5,0.60463361]],[[4253.0,1.5844],[4253.1,0.47015],[4253.4,0.60463361],[4253.6,1.17524],[4253.9,1.17514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870373896,[[4252.9,1.5458],[4252.2,1.36360044],[4252.0,1.17565],[4251.5,0.60463361]],[[4253.0,1.5844],[4253.1,0.47015],[4253.4,0.60463361],[4253.6,1.17524],[4253.9,1.17514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870373897,[[4252.9,1.5458],[4252.8,0.47017],[4252.2,1.36360044],[4252.0,1.17565],[4251.5,0.60463361]],[[4253.0,1.5844],[4253.1,0.47015],[4253.4,0.60463361],[4253.6,1.17524],[4253.9,1.17514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870374893,[[4252.9,1.5458],[4252.7,0.47018],[4252.2,1.36360044],[4252.0,1.17565],[4251.5,0.60463361]],[[4253.0,1.5844],[4253.1,0.47015],[4253.4,0.60463361],[4253.6,1.17524],[4253.9,1.17514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870375099,[[4252.9,2.01596],[4252.2,1.36360044],[4252.0,1.17565],[4251.5,0.60463361],[4247.1,10.16160977]],[[4253.0,1.5844],[4253.1,0.47015],[4253.4,0.60463361],[4253.6,1.17524],[4253.9,1.17514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870375294,[[4252.9,2.01596],[4252.2,1.36360044],[4252.0,1.17565],[4251.5,0.60463361],[4250.3,4.21904545]],[[4253.0,1.5844],[4253.1,0.47015],[4253.4,0.60463361],[4253.6,1.17524],[4253.9,1.17514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870375694,[[4252.9,1.5458],[4252.8,0.47017],[4252.2,1.36360044],[4252.0,1.17565],[4251.5,0.60463361]],[[4253.0,1.5844],[4253.1,0.47015],[4253.4,0.60463361],[4253.6,1.17524],[4253.9,1.17514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870377600,[[4252.9,1.5458],[4252.8,0.47017],[4252.2,1.36360044],[4252.0,1.17565],[4251.5,0.60463361]],[[4253.0,1.5844],[4253.1,0.47015],[4253.4,0.60463361],[4253.5,0.64687877],[4253.6,1.17524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870379294,[[4252.6,1.0946],[4252.2,1.17559],[4252.0,1.17565],[4251.0,0.60463361],[4247.3,10.16160977]],[[4252.7,0.6063],[4252.8,0.47018],[4253.3,1.17532],[4253.4,0.60463361],[4253.5,0.64687877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870379495,[[4252.6,2.007],[4252.2,1.17559],[4252.0,1.17565],[4251.0,0.60463361],[4249.1,6.66452911]],[[4252.7,0.6063],[4252.8,0.47018],[4253.3,1.17532],[4253.4,0.60463361],[4253.5,0.64687877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870379496,[[4252.6,2.007],[4252.2,1.17559],[4252.0,1.17565],[4251.0,0.60463361],[4249.1,6.66452911]],[[4252.7,1.5481],[4252.8,0.47018],[4253.3,1.17532],[4253.4,0.60463361],[4253.5,0.64687877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870379700,[[4252.6,2.007],[4252.0,1.17565],[4251.8,1.17572],[4251.3,21.352],[4251.2,2.93746903]],[[4252.7,1.5481],[4252.8,0.47018],[4253.3,1.82272623],[4253.4,0.60463361],[4254.2,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870379901,[[4252.6,2.007],[4252.0,1.17565],[4251.8,1.17572],[4251.3,21.352],[4251.2,2.93746903]],[[4252.7,1.5481],[4252.8,0.47018],[4252.9,0.60463361],[4253.3,1.82272623],[4254.2,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870380197,[[4252.0,1.17565],[4251.3,21.352],[4251.2,2.93746903]],[[4252.7,1.5481],[4252.8,0.47018],[4252.9,0.60463361],[4253.3,1.82272623],[4254.2,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870380198,[[4252.1,0.3464],[4252.0,0.47026],[4251.6,1.43305],[4251.3,1.17584],[4251.1,2.93746903]],[[4252.2,1.5481],[4252.9,1.78005361],[4253.1,1.17537],[4253.2,0.64740969],[4253.7,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870380396,[[4252.1,1.5368],[4252.0,0.47026],[4251.6,1.17575],[4251.5,0.1866226],[4251.3,1.17584]],[[4252.2,1.5481],[4252.3,0.60463361],[4252.8,0.64740969],[4252.9,1.17542],[4253.1,1.17537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870380798,[[4252.1,1.5368],[4252.0,0.47026],[4251.5,0.1866226],[4251.3,1.17584],[4251.1,1.1759]],[[4252.2,1.5481],[4252.3,1.07486361],[4252.8,0.64740969],[4252.9,1.17542],[4253.1,1.17537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870381398,[[4252.1,1.5368],[4252.0,0.47026],[4251.6,1.17576],[4251.5,0.1866226],[4251.3,1.17584]],[[4252.2,1.5481],[4252.3,0.60463361],[4252.4,0.47022],[4252.8,0.64740969],[4252.9,1.17542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870381601,[[4252.1,1.5368],[4252.0,0.47026],[4251.6,1.17576],[4251.5,0.1866226],[4251.3,1.17584]],[[4252.2,1.5481],[4252.3,0.60463361],[4252.8,0.64740969],[4252.9,1.17542],[4254.7,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870381799,[[4252.1,1.5368],[4252.0,0.47026],[4251.6,1.17576],[4251.5,0.1866226],[4251.3,1.17584]],[[4252.2,1.5481],[4252.3,0.60463361],[4252.8,0.64740969],[4252.9,1.17542],[4254.1,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870381998,[[4252.1,1.5368],[4252.0,0.47026],[4251.6,1.17576],[4251.3,1.17584],[4193.3,19.1488236]],[[4252.2,1.5481],[4252.3,0.60463361],[4252.8,0.64740969],[4252.9,1.17542],[4254.1,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870382200,[[4252.1,1.5368],[4252.0,0.47026],[4251.6,1.17576],[4251.3,1.17584],[4238.4,10.9872422]],[[4252.2,1.5481],[4252.3,0.60463361],[4252.8,0.64740969],[4252.9,1.17542],[4254.1,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870382399,[[4252.1,1.5368],[4252.0,0.47026],[4251.6,1.17576],[4251.3,1.17584],[4249.1,5.48475909]],[[4252.2,1.5481],[4252.3,0.60463361],[4252.8,0.64740969],[4252.9,1.17542],[4254.2,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870382599,[[4252.1,1.5368],[4252.0,0.47026],[4251.6,1.17576],[4251.3,1.17584],[4249.7,4.21904545]],[[4252.2,1.5481],[4252.3,0.60463361],[4252.8,0.64740969],[4252.9,1.17542],[4254.2,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870382806,[[4252.1,1.5368],[4252.0,0.47026],[4251.6,1.17576],[4251.4,0.19299803],[4251.3,1.17584]],[[4252.2,1.5481],[4252.3,0.60463361],[4252.8,0.64740969],[4252.9,1.17542],[4254.2,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870383006,[[4252.1,1.5368],[4252.0,0.47026],[4251.6,1.17576],[4251.4,0.19299803],[4251.3,1.17584]],[[4252.2,1.5481],[4252.3,1.07487361],[4252.8,0.64740969],[4252.9,1.17542],[4254.2,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870383206,[[4252.1,1.5368],[4252.0,0.47026],[4251.6,1.17576],[4251.4,0.19299803],[4251.3,1.17584]],[[4252.2,1.5481],[4252.3,0.60463361],[4252.4,0.47022],[4252.8,0.64740969],[4252.9,1.17542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870383602,[[4252.1,1.5368],[4252.0,0.47026],[4251.6,1.17576],[4251.4,0.19299803],[4251.3,1.17584]],[[4252.2,1.5481],[4252.3,0.60463361],[4252.5,0.47021],[4252.8,0.64740969],[4253.3,1.17531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870383803,[[4252.1,1.5368],[4252.0,0.47026],[4251.6,1.17576],[4251.4,0.19299803],[4251.3,1.17584]],[[4252.2,1.2894],[4252.8,0.60463361],[4253.3,1.17531],[4253.5,1.17525],[4253.8,1.26394902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870384099,[[4252.1,1.5368],[4252.0,0.47026],[4251.6,1.17576],[4251.4,0.19299803],[4251.3,1.17584]],[[4252.2,1.5481],[4252.5,0.47022],[4252.8,0.60463361],[4253.3,1.17531],[4253.4,0.64677836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870384302,[[4252.0,1.72906],[4251.6,1.17576],[4251.4,0.19299803],[4251.3,1.17584],[4240.8,11.8324146]],[[4252.1,1.5481],[4252.8,0.60463361],[4253.0,1.17541],[4253.2,0.64677836],[4253.3,1.17531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870384503,[[4252.0,1.72906],[4251.6,1.17576],[4251.3,1.17584],[4250.8,0.84155337],[4250.5,2.93746903]],[[4252.1,1.5481],[4252.8,0.60463361],[4252.9,0.64677836],[4253.0,1.17541],[4253.3,1.17531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870384704,[[4252.0,2.00706],[4251.3,1.36041143],[4251.1,1.17591],[4250.8,0.23691976],[4250.5,2.93746903]],[[4252.1,1.5481],[4252.2,0.47024],[4252.3,0.60463361],[4252.7,1.17549],[4252.9,0.64677836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870384906,[[4252.0,2.00706],[4251.3,1.36041143],[4251.1,1.17591],[4250.8,0.23691976],[4250.5,2.93746903]],[[4252.1,1.5481],[4252.2,0.47024],[4252.3,0.60463361],[4252.7,1.17549],[4255.9,4.2131634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870385104,[[4252.0,1.5368],[4251.3,0.18457143],[4250.8,0.23691976],[4250.5,2.93746903],[4248.4,6.66452911]],[[4252.1,1.5481],[4255.2,2.94921438],[4255.9,4.2131634],[4258.7,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870385309,[[4252.0,1.5368],[4251.3,0.18457143],[4250.8,0.23691976],[4250.5,2.93746903],[4249.5,2.352]],[[4252.1,1.5481],[4253.8,1.26394902],[4254.7,2.75336351],[4255.1,3.903],[4255.2,2.94921438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870385610,[[4252.0,1.5368],[4250.8,0.23691976],[4250.5,2.93746903],[4249.5,2.352]],[[4252.1,1.5481],[4253.8,1.26394902],[4254.7,2.75336351],[4255.1,3.903],[4255.2,2.94921438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870385611,[[4252.0,1.5368],[4250.4,2.93746903],[4249.5,2.352],[4245.5,11.8552114],[4229.4,1.01668066]],[[4252.1,1.5481],[4253.6,1.26394902],[4254.1,2.33204717],[4254.6,2.1065817],[4254.9,3.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870385799,[[4252.0,1.5368],[4250.4,2.93746903],[4249.6,4.21904545],[4249.5,2.352],[4245.5,11.8552114]],[[4252.1,1.1119],[4252.4,0.2587],[4253.6,1.26394902],[4254.1,1.68526536],[4254.5,2.75336351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870385998,[[4251.5,0.8904],[4251.2,0.6464],[4250.2,2.93746903],[4249.6,4.21904545],[4249.0,5.48475909]],[[4251.6,1.1446],[4253.2,1.26394902],[4253.6,1.68526536],[4254.0,0.64678181],[4254.4,6.0095817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870386198,[[4251.2,0.9124],[4250.2,2.93746903],[4249.6,4.21904545],[4249.0,5.48475909],[2950.0,0.5]],[[4251.6,0.6063],[4252.8,0.18981633],[4253.1,1.26394902],[4253.6,1.68526536],[4254.2,3.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870386401,[[4251.3,0.9124],[4250.7,0.18843908],[4250.2,2.93746903],[4249.6,4.21904545],[4249.0,5.48475909]],[[4251.9,0.4035],[4252.0,0.2587],[4252.1,0.2796],[4253.1,1.26394902],[4253.5,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870386620,[[4251.8,1.5368],[4250.7,0.18843908],[4249.8,2.93746903],[4249.6,4.21904545],[4249.0,5.48475909]],[[4251.9,1.2894],[4253.2,1.26394902],[4253.4,0.64678181],[4253.7,1.68526536],[4254.0,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870386908,[[4251.8,1.5368],[4250.7,0.18843908],[4249.9,2.93746903],[4249.2,4.21904545],[4249.0,5.48475909]],[[4251.9,1.5481],[4253.2,1.26394902],[4253.7,1.68526536],[4253.9,0.64678181],[4254.2,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870387107,[[4251.8,1.5368],[4250.7,0.18843908],[4249.9,2.93746903],[4249.2,4.21904545],[4249.1,2.352]],[[4251.9,1.5481],[4253.2,1.26394902],[4253.7,1.68526536],[4254.0,0.64678181],[4254.2,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870387307,[[4251.8,1.5368],[4250.7,0.18843908],[4249.9,2.93746903],[4249.2,4.21904545],[4248.6,2.352]],[[4251.9,1.5481],[4253.3,1.26394902],[4253.7,1.68526536],[4254.0,0.64678181],[4254.2,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870387509,[[4251.8,1.5368],[4250.7,0.18843908],[4249.9,2.93746903],[4249.1,6.57104545],[4247.8,6.66452911]],[[4251.9,1.5481],[4253.3,1.26394902],[4253.7,1.68526536],[4254.0,0.64678181],[4254.2,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870387707,[[4251.8,1.5368],[4250.7,0.18843908],[4249.9,2.93746903],[4249.4,3.36389566],[4249.1,4.21904545]],[[4253.3,1.26394902],[4253.6,0.64678181],[4253.7,0.18583549],[4253.8,1.68526536],[4254.2,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870387909,[[4251.9,0.9124],[4250.7,0.18843908],[4249.9,2.93746903],[4249.4,3.36389566],[4249.1,4.21904545]],[[4253.1,0.9418],[4253.5,1.26394902],[4253.9,1.68526536],[4254.2,2.1065817],[4254.6,0.64678181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870388105,[[4252.0,0.9124],[4249.9,2.93746903],[4249.4,3.36389566],[4249.1,4.21904545]],[[4253.5,1.26394902],[4253.9,1.68526536],[4254.6,0.64678181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870388106,[[4252.0,0.9124],[4250.1,2.93746903],[4249.9,0.23856965],[4249.4,3.36389566],[4249.1,4.21904545]],[[4252.9,0.2587],[4253.5,1.26394902],[4253.9,1.68526536],[4254.4,2.1065817],[4254.6,0.64678181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870388412,[[4250.1,2.93746903],[4250.0,3.10924502],[4249.9,0.23856965],[4249.4,3.36389566],[4249.3,4.21904545]],[[4252.8,0.9418],[4253.5,1.26394902],[4254.0,1.68526536],[4254.4,2.1065817],[4254.6,0.64678181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870388608,[[4250.3,0.9124],[4250.0,6.04671405],[4249.9,0.23856965],[4249.4,3.36389566],[4249.3,4.21904545]],[[4252.7,0.9418],[4253.5,1.26394902],[4254.0,1.68526536],[4254.4,2.1065817],[4254.6,0.64678181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870388809,[[4250.4,0.9124],[4250.2,3.10924502],[4250.0,2.93746903],[4249.9,0.23856965],[4249.4,3.36389566]],[[4253.5,1.26394902],[4254.0,1.68526536],[4254.4,2.1065817],[4254.6,0.64678181],[4254.8,3.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870389110,[[4250.6,0.9124],[4250.1,3.10924502],[4250.0,2.93746903],[4249.9,0.23856965],[4249.4,7.58294111]],[[4253.6,1.26394902],[4254.1,1.68526536],[4254.3,0.64678181],[4254.5,2.1065817],[4254.8,3.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870389412,[[4250.7,0.9124],[4250.6,0.19043893],[4250.2,2.93746903],[4249.9,0.23856965],[4249.4,7.58294111]],[[4253.4,0.6831],[4253.7,1.26394902],[4254.1,1.68526536],[4254.5,2.1065817],[4254.7,0.64678181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870389607,[[4250.9,0.5233],[4250.8,0.3891],[4250.2,2.93746903],[4249.9,0.23856965],[4249.4,7.58294111]],[[4253.2,0.4035],[4253.3,0.5383],[4253.7,1.26394902],[4254.1,1.68526536],[4254.6,2.75336351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870389806,[[4251.1,0.5233],[4251.0,0.3891],[4250.2,2.93746903],[4249.9,0.23856965],[4249.4,7.58294111]],[[4253.6,0.9418],[4253.9,1.26394902],[4254.0,0.64678181],[4254.3,1.68526536],[4254.8,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870390000,[[4251.2,0.9124],[4250.4,2.93746903],[4250.3,3.08808153],[4249.9,0.23856965],[4249.7,2.352]],[[4253.5,0.9418],[4253.9,1.26394902],[4254.3,1.68526536],[4254.8,2.1065817],[4254.9,0.64678181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870390205,[[4251.4,0.6551],[4251.3,0.2573],[4250.4,2.93746903],[4249.9,0.23856965],[4249.7,2.352]],[[4253.9,1.26394902],[4254.3,1.87187438],[4254.8,2.1065817],[4254.9,0.64678181],[4256.7,5.47711242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870390403,[[4251.5,0.9124],[4250.5,2.93746903],[4250.0,3.00388779],[4249.9,2.59056965],[4248.8,9.40475909]],[[4253.9,1.26394902],[4254.3,0.18660902],[4254.4,1.68526536],[4254.9,2.75336351],[4256.0,2.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870390604,[[4250.5,5.94135682],[4250.0,5.35588779],[4248.8,9.40475909],[2949.3,1.33716004],[2933.0,1.3460154]],[[4253.6,0.9418],[4254.1,1.26394902],[4254.5,1.68526536],[4254.9,0.64678181],[4255.0,6.0095817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870390808,[[4250.0,5.35588779],[4248.8,9.40475909],[2949.3,1.33716004],[2933.0,1.3460154]],[[4253.6,0.9418],[4254.1,1.26394902],[4254.5,1.68526536],[4254.9,0.64678181],[4255.0,6.0095817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870390809,[[4250.6,2.93746903],[4250.0,2.352],[4249.9,0.23838438],[4249.8,4.21904545],[4249.2,5.48475909]],[[4254.1,1.26394902],[4254.6,1.68526536],[4254.9,0.64678181],[4255.1,2.1065817],[4255.3,0.23532997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870391009,[[4250.6,2.93746903],[4250.0,2.352],[4249.9,0.23838438],[4249.8,4.21904545],[4249.2,5.48475909]],[[4253.8,0.9418],[4254.2,1.26394902],[4254.7,1.68526536],[4254.8,0.64678181],[4255.1,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870391210,[[4252.0,0.9124],[4250.7,2.93746903],[4250.6,3.00388779],[4250.2,2.352],[4250.1,3.00388779]],[[4254.2,1.26394902],[4254.7,1.68526536],[4255.1,2.1065817],[4255.4,0.64678181],[4255.5,3.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870391410,[[4250.7,2.93746903],[4250.6,3.00388779],[4250.2,2.352],[4250.1,3.00388779]],[[4254.2,1.26394902],[4254.7,1.68526536],[4255.1,2.1065817],[4255.4,0.64678181],[4255.5,3.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870391411,[[4252.1,0.9124],[4250.7,2.93746903],[4250.6,0.18703234],[4250.2,2.352],[4248.1,6.66452911]],[[4254.0,0.9418],[4254.2,1.26394902],[4254.4,0.19301209],[4254.7,1.68526536],[4255.1,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870391712,[[4250.8,2.99414942],[4250.7,2.93746903],[4250.6,0.18703234],[4250.2,2.352],[4250.0,4.21904545]],[[4253.9,0.9418],[4254.2,1.26394902],[4254.4,0.19301209],[4254.7,1.68526536],[4255.1,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870392010,[[4252.4,0.9124],[4250.8,2.99414942],[4250.7,2.93746903],[4250.6,0.18703234],[4250.2,2.352]],[[4254.1,0.9418],[4254.2,1.26394902],[4254.4,0.19301209],[4254.7,1.68526536],[4255.1,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870392211,[[4252.5,0.9124],[4250.8,2.99414942],[4250.7,2.93746903],[4250.6,0.18703234]],[[4254.2,1.26394902],[4254.4,0.19301209],[4254.7,1.68526536],[4255.1,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870392212,[[4252.5,0.9124],[4250.8,2.99414942],[4250.7,2.93746903],[4250.6,0.18703234],[4250.3,2.352]],[[4253.9,0.9418],[4254.2,1.26394902],[4254.4,0.19301209],[4254.7,1.68526536],[4255.1,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870392413,[[4252.6,0.9124],[4250.7,2.93746903],[4250.6,0.18703234],[4250.3,2.352],[2980.0,0.13423]],[[4253.8,0.9418],[4254.2,1.26394902],[4254.4,0.19301209],[4254.7,1.68526536],[4255.1,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870392711,[[4252.7,1.5368],[4250.8,3.0037052],[4250.7,2.93746903],[4250.6,0.18703234],[4250.3,2.352]],[[4252.8,0.6063],[4254.2,1.26394902],[4254.4,0.19301209],[4254.7,1.68526536],[4255.1,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870392916,[[4252.7,1.5368],[4250.8,3.0037052],[4250.7,2.93746903],[4250.6,0.18703234],[4250.3,2.352]],[[4252.8,1.5481],[4254.2,1.26394902],[4254.4,0.19301209],[4254.7,1.68526536],[4255.1,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870393110,[[4252.7,1.5368],[4250.7,2.93746903],[4250.6,0.18703234],[4250.3,2.352],[4249.4,6.49665475]],[[4252.8,1.5481],[4254.2,1.26394902],[4254.4,0.19301209],[4254.7,1.68526536],[4255.1,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870393416,[[4252.7,1.5368],[4250.7,2.93746903],[4250.6,0.18703234],[4250.1,2.352],[4249.4,6.49665475]],[[4252.8,1.5481],[4254.2,1.26394902],[4254.4,0.19301209],[4254.7,1.68526536],[4255.1,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870394514,[[4252.7,1.5368],[4250.7,2.93746903],[4250.6,0.18703234],[4250.1,2.352],[4249.4,6.49665475]],[[4252.8,1.5481],[4254.2,1.26394902],[4254.4,0.19301209],[4254.6,2.33204717],[4255.1,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870394814,[[4252.7,1.5368],[4250.7,2.93746903],[4250.6,0.18703234],[4250.1,2.352],[4249.4,6.49665475]],[[4252.8,1.5481],[4254.2,1.26394902],[4254.4,0.19301209],[4254.6,1.68526536],[4255.1,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870395114,[[4252.7,1.5368],[4250.7,2.93746903],[4250.6,0.18703234],[4250.1,2.352],[4249.4,6.49665475]],[[4252.8,1.2894],[4253.0,0.2587],[4254.2,1.26394902],[4254.4,0.19301209],[4254.6,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870395315,[[4252.7,1.5368],[4250.7,2.93746903],[4250.1,2.352],[4249.4,6.49665475],[4247.8,0.2351]],[[4252.8,1.5481],[4254.2,1.26394902],[4254.7,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870395517,[[4252.7,1.5368],[4250.7,2.93746903],[4250.1,6.57104545],[4249.4,6.49665475],[4248.7,6.66452911]],[[4252.8,0.4288],[4253.1,0.5383],[4254.2,1.26394902],[4254.7,1.68526536],[4255.0,0.64678181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870395714,[[4252.7,1.5368],[4250.8,2.93746903],[4250.1,6.57104545],[4249.4,6.49665475],[4248.7,6.66452911]],[[4252.8,0.2529],[4253.0,0.4035],[4253.1,0.5383],[4254.2,1.26394902],[4254.7,1.68526536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870395915,[[4252.7,1.5368],[4250.8,2.93746903],[4250.1,6.57104545],[4249.4,6.49665475],[4248.7,6.66452911]],[[4253.0,0.4035],[4253.1,0.5383],[4254.2,1.26394902],[4254.7,1.68526536],[4260.6,11.72183739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870396116,[[4252.9,0.4503],[4250.9,2.93746903],[4250.1,6.57104545],[4249.4,6.49665475],[4248.7,6.66452911]],[[4253.0,0.4035],[4260.6,11.72183739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870396117,[[4252.9,0.4503],[4250.9,2.93746903],[4250.1,6.57104545],[4249.4,6.49665475],[4248.7,6.66452911]],[[4253.0,1.3706],[4254.3,1.26394902],[4254.6,0.64678181],[4254.8,1.68526536],[4255.3,2.34191167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870396316,[[4252.9,1.5368],[4250.9,2.93746903],[4250.3,2.352],[4250.2,4.21904545],[4249.4,6.49665475]],[[4253.0,1.3706],[4254.3,1.26394902],[4254.8,1.68526536],[4255.3,2.34191167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870396317,[[4252.9,1.5368],[4250.9,2.93746903],[4250.3,2.352],[4250.2,4.21904545],[4249.4,6.49665475]],[[4253.0,1.1446],[4254.3,1.26394902],[4254.8,1.68526536],[4255.3,2.34191167],[4255.4,0.64678181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870396517,[[4252.9,1.5368],[4250.9,5.93438545],[4250.3,2.352],[4250.2,7.21596187],[4249.4,6.49665475]],[[4253.0,1.1446],[4254.3,1.26394902],[4254.5,0.18757938],[4254.8,1.68526536],[4255.3,2.34191167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870396715,[[4252.9,1.5368],[4250.9,2.93746903],[4250.3,2.352],[4250.2,7.21596187],[4249.6,5.48475909]],[[4253.0,1.1446],[4254.3,1.26394902],[4254.5,0.18757938],[4254.8,1.68526536],[4255.3,2.34191167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870396918,[[4252.9,1.5368],[4250.9,2.93746903],[4250.3,2.352],[4250.2,4.21904545],[4249.6,5.48475909]],[[4253.0,1.5481],[4254.3,1.26394902],[4254.8,1.68526536],[4255.3,2.34191167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870397217,[[4252.9,1.5368],[4250.9,2.93746903],[4250.3,2.352],[4250.2,4.21904545],[4249.6,5.48475909]],[[4253.0,1.5481],[4254.3,1.26394902],[4254.8,1.68526536],[4255.3,2.34191167],[4272.6,9.30821876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870397608,[[4252.9,1.5368],[4250.9,2.93746903],[4250.3,2.352],[4250.2,4.21904545],[4249.6,5.48475909]],[[4253.0,1.5481],[4254.3,1.26394902],[4254.6,0.18922052],[4254.8,1.68526536],[4255.3,2.34191167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870398014,[[4252.9,1.5368],[4250.9,2.93746903],[4250.3,2.352],[4250.2,4.21904545],[4249.5,5.48475909]],[[4253.0,1.5481],[4254.2,1.26394902],[4254.6,0.18922052],[4254.7,2.33204717],[4255.2,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870398214,[[4252.9,1.5368],[4252.2,0.18805097],[4250.9,2.93746903],[4250.3,2.352],[4250.2,4.21904545]],[[4253.0,1.5481],[4254.2,1.26394902],[4254.6,0.18922052],[4254.7,1.68526536],[4255.2,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870398611,[[4252.9,1.5368],[4252.2,0.18805097],[4250.9,2.93746903],[4250.3,2.352],[4250.2,4.21904545]],[[4253.0,1.5481],[4254.3,1.26394902],[4254.6,0.18922052],[4254.7,1.68526536],[4255.2,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870398817,[[4252.9,0.8904],[4252.2,0.18805097],[4250.9,2.93746903],[4250.3,2.352],[4250.2,4.21904545]],[[4253.0,1.5481],[4254.3,1.26394902],[4254.6,0.18922052],[4254.7,1.68526536],[4255.2,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870399016,[[4252.9,0.8904],[4252.7,0.2573],[4252.6,0.3891],[4252.2,0.18805097],[4250.9,2.93746903]],[[4253.0,1.5481],[4254.3,1.26394902],[4254.6,0.18922052],[4254.7,1.68526536],[4255.2,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870399219,[[4252.8,1.5368],[4252.2,0.18805097],[4250.9,2.93746903],[4249.6,5.48475909],[2998.3,1.31059394]],[[4252.9,1.5481],[4254.3,1.26394902],[4254.6,0.18922052],[4254.8,1.68526536],[4255.2,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870399620,[[4252.8,1.5368],[4252.2,0.18805097],[4250.9,2.93746903],[4249.6,5.48475909],[2998.3,1.31059394]],[[4252.9,1.5481],[4254.3,1.26394902],[4254.6,0.18922052],[4254.7,2.33204717],[4255.2,2.1065817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754870399821,[[4252.8,1.5368],[4252.2,0.18805097],[4250.9,2.93746903],[4249.6,5.48475909],[2998.3,1.31059394]],[[4252.9,1.5481],[4254.3,1.26394902],[4254.6,0.18922052],[4254.7,1.68526536],[4255.2,2.1065817]]]