{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311452,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1754697600796,[[4010.1,4.8032],[4008.5,3.13174042],[4008.1,2.493],[4007.9,4.47391489],[4007.3,5.81608936]],[[4010.2,1.6351],[4011.1,0.1594888],[4011.4,3.2078],[4011.7,0.69139322],[4011.8,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697601001,[[4010.1,4.8032],[4008.5,3.13174042],[4008.1,2.493],[4007.9,4.47391489],[4007.3,5.81608936]],[[4010.2,1.6351],[4011.0,0.1594888],[4011.4,3.2078],[4011.8,1.33073847],[4012.5,0.69139322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697601201,[[4010.1,4.532],[4009.7,0.2712],[4008.5,3.13174042],[4008.0,2.493],[4007.9,4.47391489]],[[4010.2,1.6351],[4010.8,3.2078],[4010.9,0.1594888],[4011.8,1.33073847],[4012.5,0.69139322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697601401,[[4010.1,3.3984],[4009.7,0.2712],[4008.5,3.13174042],[4008.0,2.493],[4007.9,4.47391489]],[[4010.2,1.6351],[4010.7,0.1594888],[4010.8,3.2078],[4011.8,1.33073847],[4012.2,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697601598,[[4010.1,4.2416],[4009.6,0.2712],[4008.4,3.13174042],[4008.0,2.493],[4007.9,4.47391489]],[[4010.2,1.6351],[4010.6,0.1594888],[4010.8,3.2078],[4011.8,1.33073847],[4012.2,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697601903,[[4010.1,4.8032],[4008.4,3.13174042],[4008.0,2.493],[4007.7,4.47391489],[4007.1,9.95508936]],[[4010.2,0.6493],[4010.4,0.6965],[4010.5,0.1594888],[4010.8,3.2078],[4011.7,0.69139322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697602101,[[4010.1,4.8032],[4008.5,3.13174042],[4008.0,2.493],[4007.7,4.47391489],[4007.1,9.95508936]],[[4010.2,1.3458],[4010.3,0.1594888],[4010.8,3.2078],[4011.6,0.69139322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697602398,[[4010.1,4.8032],[4008.5,3.13174042],[4007.8,2.493],[4007.7,4.47391489],[4007.1,9.95508936]],[[4010.2,1.6351],[4010.7,0.1594888],[4010.8,3.2078],[4011.6,0.69139322],[4013.0,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697602600,[[4010.1,4.8032],[4008.5,3.13174042],[4007.7,4.47391489],[4007.6,2.493],[4007.1,9.95508936]],[[4010.2,1.6351],[4010.6,0.1594888],[4010.8,3.2078],[4011.6,0.69139322],[4013.0,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697602801,[[4010.1,4.8032],[4008.5,3.13174042],[4007.7,4.47391489],[4007.6,2.493],[4007.1,9.95508936]],[[4010.2,1.6351],[4010.5,0.1594888],[4010.8,3.2078],[4011.6,0.69139322],[4013.0,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697603102,[[4010.1,4.8032],[4008.5,3.13174042],[4007.7,4.47391489],[4007.6,2.493],[4007.1,9.95508936]],[[4010.2,1.6351],[4010.4,0.1594888],[4010.8,3.2078],[4011.6,0.69139322],[4013.0,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697603303,[[4010.1,4.8032],[4008.5,3.13174042],[4007.7,4.47391489],[4007.2,2.493],[4007.1,9.95508936]],[[4010.2,1.6351],[4010.3,0.1594888],[4010.8,3.2078],[4011.6,0.69139322],[4013.0,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697603502,[[4010.1,4.532],[4008.5,3.13174042],[4007.7,4.47391489],[4007.2,2.493],[4007.1,9.95508936]],[[4010.2,1.7945888],[4010.8,3.2078],[4011.6,0.69139322],[4013.0,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697603702,[[4010.1,4.532],[4008.5,3.13174042],[4007.7,4.47391489],[4007.2,2.493],[4007.1,9.95508936]],[[4010.2,1.6351],[4010.7,0.1594888],[4010.8,3.2078],[4011.6,0.69139322],[4013.0,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697603903,[[4010.1,4.2416],[4008.5,3.13174042],[4007.7,4.47391489],[4007.2,2.493],[4007.1,9.95508936]],[[4010.2,0.6493],[4010.6,0.1594888],[4010.8,3.2078],[4011.6,0.69139322],[4013.0,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697604105,[[4010.1,4.2416],[4008.5,3.13174042],[4007.7,4.47391489],[4007.2,2.493],[4007.1,9.95508936]],[[4010.2,0.6493],[4010.5,0.1594888],[4010.8,3.2078],[4011.6,0.69139322],[4013.0,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697604304,[[4010.1,4.2416],[4008.5,3.13174042],[4007.7,4.47391489],[4007.2,2.493],[4007.1,9.95508936]],[[4010.2,0.2871],[4010.4,0.1594888],[4010.8,3.2078],[4011.6,0.69139322],[4013.0,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697604504,[[4010.1,4.2416],[4008.5,3.13174042],[4007.7,4.47391489],[4007.2,2.493],[4007.1,9.95508936]],[[4010.2,0.6493],[4010.3,0.1594888],[4010.8,3.2078],[4011.6,0.69139322],[4013.0,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697604705,[[4010.1,3.2078],[4009.8,0.3941],[4008.5,3.13174042],[4007.7,4.47391489],[4007.2,2.493]],[[4010.2,0.8087888],[4010.8,3.2078],[4011.6,0.69139322],[4013.0,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697604911,[[4010.1,3.2078],[4008.5,3.13174042],[4007.7,4.47391489],[4007.2,2.493],[2850.0,0.3]],[[4010.2,0.8087888],[4010.8,3.2078],[4011.6,0.69139322],[4013.0,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697605206,[[4010.1,3.2078],[4009.8,0.49868],[4009.5,0.3941],[4008.5,3.13174042],[4007.7,4.47391489]],[[4010.2,0.8087888],[4010.8,3.2078],[4011.6,0.69139322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697605207,[[4010.1,3.2078],[4009.8,0.49868],[4009.5,0.3941],[4009.3,1.24687],[4009.2,35.909]],[[4010.2,0.8087888],[4010.8,3.2078],[4011.6,0.69139322],[4011.8,3.82373847],[4012.0,1.24606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697605406,[[4010.1,3.2078],[4009.8,0.49868],[4009.6,0.3941],[4009.3,1.24687],[4009.2,35.909]],[[4010.2,0.8087888],[4010.8,3.2078],[4011.6,0.69139322],[4011.8,3.82373847],[4012.0,1.24606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697605597,[[4010.1,3.2078],[4009.8,0.49868],[4009.7,0.3941],[4009.3,1.24687],[4009.2,35.909]],[[4010.2,0.8087888],[4010.8,3.2078],[4011.6,0.69139322],[4011.8,3.82373847],[4012.0,1.24606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697605804,[[4010.1,3.2078],[4010.0,0.49865],[4009.7,0.3941],[4009.3,1.24687],[4009.2,35.909]],[[4010.2,0.8087888],[4010.8,3.2078],[4011.5,1.24623],[4011.6,0.69139322],[4011.8,3.82373847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697606002,[[4010.1,3.2078],[4010.0,0.49865],[4009.7,0.3941],[4009.3,1.24687],[4009.2,35.909]],[[4010.2,0.80583452],[4010.8,3.2078],[4011.5,1.24623],[4011.6,0.69139322],[4011.8,3.82373847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697606207,[[4010.1,3.2078],[4010.0,0.49865],[4009.8,0.4311],[4009.3,1.24687],[4009.2,35.909]],[[4010.2,0.80583452],[4010.7,0.49858],[4010.8,3.2078],[4011.5,1.24623],[4011.6,0.69139322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697606409,[[4010.1,3.2078],[4010.0,0.49865],[4009.8,0.4311],[4009.3,1.24687],[4009.2,35.909]],[[4010.2,0.80583452],[4010.8,3.70637],[4011.5,1.24623],[4011.6,0.69139322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697606705,[[4010.1,3.2078],[4010.0,0.49865],[4009.3,1.24687],[4009.2,35.909]],[[4010.2,0.80583452],[4010.8,3.70637],[4011.5,1.24623],[4011.6,0.69139322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697606706,[[4010.1,3.4794],[4010.0,0.49865],[4009.7,1.24676],[4009.3,1.24687],[4009.2,35.909]],[[4010.2,0.82413452],[4010.8,3.2078],[4011.5,1.24623],[4011.6,0.69139322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697606910,[[4010.1,4.2768],[4010.0,0.49865],[4009.7,1.24676],[4009.3,1.24687],[4009.2,35.909]],[[4010.2,0.82413452],[4010.8,3.2078],[4011.1,0.49853],[4011.6,1.93756322],[4011.8,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697607210,[[4010.1,4.2768],[4010.0,0.49865],[4009.7,1.24676],[4009.3,1.24687],[4009.2,35.909]],[[4010.2,0.82413452],[4010.8,3.2078],[4011.1,0.49853],[4011.5,0.69139322],[4011.6,2.57690847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697607412,[[4010.1,4.2768],[4010.0,0.49865],[4009.7,1.24676],[4009.3,1.24687],[4009.2,35.909]],[[4010.2,0.82413452],[4010.8,3.2078],[4011.0,0.49855],[4011.4,0.69139322],[4011.6,2.57690847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697607614,[[4010.1,4.2768],[4010.0,0.49865],[4009.7,1.24676],[4009.3,1.24687],[4009.2,35.909]],[[4010.2,0.82413452],[4010.8,3.2078],[4011.0,0.49855],[4011.3,0.69139322],[4011.6,2.57690847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697607911,[[4010.1,4.2768],[4010.0,0.49865],[4009.7,1.24676],[4009.3,1.24687],[4009.2,35.909]],[[4010.2,0.82413452],[4010.8,3.2078],[4011.0,0.49855],[4011.2,0.69139322],[4011.6,2.57690847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697608112,[[4010.1,4.2768],[4010.0,0.49865],[4009.7,1.24676],[4009.3,1.24687],[4009.2,35.909]],[[4010.2,0.82413452],[4010.8,3.2078],[4011.0,0.49855],[4011.1,0.69139322],[4011.6,2.57690847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697608414,[[4010.1,4.2768],[4010.0,0.49865],[4009.7,1.24676],[4009.3,1.24687],[4009.2,35.909]],[[4010.2,0.82413452],[4010.8,3.2078],[4011.0,0.49855],[4011.5,0.69139322],[4011.6,2.57690847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697608615,[[4010.1,4.2768],[4010.0,0.49865],[4009.7,1.24676],[4009.3,1.24687],[4009.2,35.909]],[[4010.2,0.6676],[4010.7,0.15653452],[4010.8,3.2078],[4011.1,0.49853],[4011.5,0.69139322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697608916,[[4010.1,4.2768],[4010.0,0.49865],[4009.7,1.24676],[4009.3,1.24687],[4009.2,35.909]],[[4010.2,0.2871],[4010.6,0.15653452],[4010.8,3.2078],[4011.5,0.69139322],[4012.0,2.57679847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697609104,[[4010.1,4.2768],[4010.0,0.49865],[4009.7,1.24676],[4009.3,1.24687],[4009.2,35.909]],[[4010.2,0.2871],[4010.5,0.15653452],[4010.8,3.2078],[4011.9,0.69139322],[4012.0,2.57679847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697609310,[[4010.4,1.13081],[4010.1,3.2078],[4009.7,1.24676],[4009.3,1.24687],[4009.2,35.909]],[[4010.5,0.177],[4010.6,0.2626],[4010.7,0.15653452],[4010.8,3.2078],[4011.4,0.49849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697609512,[[4010.4,1.13081],[4010.1,3.2078],[4009.7,1.24676],[4009.3,1.24687],[4009.2,35.909]],[[4010.5,0.79003452],[4010.8,3.2078],[4011.1,0.49853],[4012.0,3.26819169],[4012.9,2.21789745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697609711,[[4010.4,1.13081],[4010.1,3.2078],[4009.7,1.24676],[4009.3,1.24687],[4009.2,35.909]],[[4010.5,0.6335],[4010.7,0.15653452],[4010.8,3.2078],[4011.2,0.49852],[4011.9,0.69139322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697609913,[[4010.4,1.56191],[4010.1,3.2078],[4009.7,1.24676],[4009.3,1.24687],[4009.2,35.909]],[[4010.5,0.6335],[4010.6,0.15653452],[4010.8,3.2078],[4011.9,0.69139322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697609914,[[4010.4,1.56191],[4010.1,3.2078],[4009.7,1.24676],[4009.3,1.24687],[4009.2,35.909]],[[4010.5,0.6335],[4010.6,0.15653452],[4010.8,3.2078],[4011.0,0.49854],[4011.9,0.69139322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697610219,[[4010.3,0.49862],[4010.1,3.6389],[4009.7,1.24676],[4009.3,23.86187],[4009.2,39.04074042]],[[4010.4,0.6335],[4010.8,3.70637],[4011.6,1.24619],[4011.8,0.15653452],[4011.9,0.69139322]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697610518,[[4010.3,0.49862],[4010.1,3.6389],[4009.7,1.24676],[4009.3,23.86187],[4009.2,39.04074042]],[[4010.4,0.6335],[4010.8,3.2078],[4010.9,0.49856],[4011.6,1.24619],[4011.7,0.15653452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697610711,[[4010.3,0.49862],[4010.1,3.6389],[4009.7,1.24676],[4009.3,23.86187],[4009.2,39.04074042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.6,1.40272452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697610917,[[4010.3,0.49862],[4010.1,3.6389],[4009.7,1.24676],[4009.3,23.86187],[4009.2,39.04074042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.6,1.24619],[4011.9,0.15653452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697611217,[[4010.3,0.49862],[4010.1,3.6389],[4009.7,1.24676],[4009.3,23.86187],[4009.2,39.04074042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.6,1.24619],[4011.8,0.15653452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697611412,[[4010.3,0.49862],[4010.1,3.2078],[4009.7,1.24676],[4009.3,23.86187],[4009.2,39.04074042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.6,1.24619],[4011.7,0.15653452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697611616,[[4010.3,0.92972],[4010.1,3.2078],[4009.7,1.24676],[4009.3,23.86187],[4009.2,39.04074042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.6,1.40272452],[4026.8,44.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697611813,[[4010.3,0.49862],[4010.1,3.2078],[4009.7,1.24676],[4009.3,23.86187],[4009.2,39.04074042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.6,1.24619],[4011.9,0.15653452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697612117,[[4010.3,0.49862],[4010.1,3.6389],[4009.7,1.24676],[4009.3,23.86187],[4009.2,39.04074042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.6,1.24619],[4011.8,0.15663269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697612312,[[4010.3,0.49862],[4010.1,3.6389],[4009.7,1.24676],[4009.3,23.86187],[4009.2,39.04074042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.6,1.24619],[4011.7,0.15663269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697612512,[[4010.3,0.92972],[4010.1,3.2078],[4009.7,1.24676],[4009.3,26.99361042],[4009.2,35.909]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.6,1.40282269],[4013.8,3.10505643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697612713,[[4010.3,0.92972],[4010.1,3.2078],[4009.7,1.24676],[4009.3,26.99361042],[4009.2,35.909]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.6,1.24619],[4011.9,0.15663269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697612914,[[4010.3,1.20132],[4010.1,3.2078],[4009.7,1.24676],[4009.3,26.99361042],[4009.2,35.909]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.6,1.24619],[4011.8,0.15663269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697613114,[[4010.3,1.20132],[4010.1,3.2078],[4009.7,1.24676],[4009.3,26.99361042],[4009.2,35.909]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.6,1.24619],[4011.7,0.15663269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697613417,[[4010.3,1.20132],[4010.1,3.2078],[4009.7,1.24676],[4009.3,26.99361042],[4009.2,35.909]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.5,0.15663269],[4011.6,1.24619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697614018,[[4010.3,1.56192],[4010.1,3.2078],[4009.7,1.24676],[4009.3,26.99361042],[4009.2,35.909]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.6,1.24619],[4011.9,0.15663269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697614212,[[4010.3,1.56192],[4010.1,3.2078],[4009.7,1.24676],[4009.3,26.99361042],[4009.2,35.909]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.5,0.15663269],[4011.6,1.24619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697615118,[[4010.3,0.49862],[4010.1,3.2078],[4010.0,0.4311],[4009.7,1.24676],[4009.3,26.99361042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.5,0.15663269],[4011.6,1.24619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697615321,[[4010.3,1.20132],[4010.1,3.2078],[4009.7,1.24676],[4009.3,26.99361042],[3156.0,1.11222541]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.5,0.15663269],[4011.6,1.24619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697615521,[[4010.3,1.56192],[4010.1,3.2078],[4009.7,1.24676],[4009.3,26.99361042],[4000.2,12.52696171]],[[4010.4,0.6335],[4010.8,3.2078],[4011.3,0.49851],[4011.5,0.15663269],[4012.2,1.24601]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697615727,[[4010.3,1.56192],[4010.1,3.2078],[4009.7,1.24676],[4009.3,26.99361042],[4000.2,12.52696171]],[[4010.4,0.6335],[4010.8,3.2078],[4011.4,0.4985],[4011.9,0.84910246],[4012.2,1.24601]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697615919,[[4010.3,1.56192],[4010.1,3.2078],[4009.7,1.24676],[4009.3,26.99361042],[4000.2,12.52696171]],[[4010.4,0.6335],[4010.8,3.2078],[4011.2,0.49852],[4011.8,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697616120,[[4010.3,1.56192],[4010.1,3.2078],[4009.7,1.24676],[4009.3,26.99361042],[4000.2,12.52696171]],[[4010.4,0.6335],[4010.8,3.2078],[4011.2,0.49852],[4011.7,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697616314,[[4010.3,1.56192],[4010.1,3.2078],[4009.7,1.24676],[4009.3,26.99361042],[4008.1,5.81608936]],[[4010.4,0.6335],[4010.8,3.2078],[4011.2,0.49852],[4011.6,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697616622,[[4010.3,1.56192],[4010.1,3.2078],[4009.7,1.24676],[4009.4,3.13174042],[4009.3,23.86187]],[[4010.4,0.6335],[4010.8,3.2078],[4011.2,0.49852],[4011.5,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697616918,[[4010.3,1.56192],[4010.1,3.2078],[4009.7,1.24676],[4009.4,3.13174042],[4009.3,23.86187]],[[4010.4,0.6335],[4010.8,3.2078],[4011.2,0.49852],[4011.8,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697617119,[[4010.3,1.56192],[4010.1,3.2078],[4009.7,1.24676],[4009.4,3.13174042],[4009.3,23.86187]],[[4010.4,0.6335],[4010.8,3.2078],[4011.2,0.49852],[4011.7,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697617309,[[4010.3,1.56192],[4010.1,3.2078],[4009.7,1.24676],[4009.4,3.13174042],[4009.3,23.86187]],[[4010.4,0.6335],[4010.8,3.2078],[4011.2,0.49852],[4011.6,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697617621,[[4010.3,1.56192],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.4,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.2,0.49852],[4011.5,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697617821,[[4010.3,1.56192],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.4,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.2,0.49852],[4011.4,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697618023,[[4010.3,1.56192],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.4,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.2,0.49852],[4011.8,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697618320,[[4010.3,1.56192],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.4,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.2,0.49852],[4011.7,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697618518,[[4010.3,1.56192],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.4,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.2,0.49852],[4011.6,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697618721,[[4010.3,1.56192],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.4,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.2,0.49852],[4011.5,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697619021,[[4010.3,1.56192],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.4,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.4,0.15663269],[4011.9,0.69246977],[4013.3,4.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697619219,[[4010.3,1.56192],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.4,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.8,0.15663269],[4011.9,0.69246977],[4013.3,4.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697619410,[[4010.3,1.56192],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.4,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.7,0.15663269],[4011.9,0.69246977],[4012.4,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697619616,[[4010.3,1.56192],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.4,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.6,0.15663269],[4011.9,0.69246977],[4012.4,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697619920,[[4010.3,1.56192],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.4,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.3,0.49851],[4011.5,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697620120,[[4010.3,1.56192],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.4,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.3,0.49851],[4011.4,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697620320,[[4010.3,1.56192],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.4,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.3,0.49851],[4011.8,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697620520,[[4010.3,1.56192],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.4,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.4,0.4985],[4011.7,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697620819,[[4010.3,1.56192],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.4,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.4,0.4985],[4011.6,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697621019,[[4010.3,1.56192],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.4,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.4,0.4985],[4011.5,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697621221,[[4010.3,1.56192],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.4,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.2,0.49852],[4011.4,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697621421,[[4010.3,1.37702],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.4,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.2,0.49852],[4011.3,0.15663269],[4011.9,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697621617,[[4010.3,0.49862],[4010.1,3.2078],[4010.0,0.4311],[4009.8,1.24672],[4009.7,1.24676]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.7,1.24617],[4011.8,0.15663269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697621921,[[4010.3,0.49862],[4010.1,3.2078],[4010.0,0.4311],[4009.8,1.24672],[4009.7,1.24676]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.6,0.84910246],[4011.7,1.24617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697622123,[[4010.3,0.49862],[4010.1,3.2078],[4010.0,0.4311],[4009.8,1.24672],[4009.7,1.24676]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.5,0.15665585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697622326,[[4010.3,0.49862],[4010.1,3.2078],[4010.0,0.4311],[4009.8,1.24672],[4009.7,1.24676]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.4,0.15665585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697622620,[[4010.3,0.49862],[4010.1,3.2078],[4010.0,0.4311],[4009.8,1.24672],[4009.7,1.24676]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.3,0.15665585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697622921,[[4010.3,0.49862],[4010.1,3.2078],[4010.0,0.4311],[4009.8,1.24672],[4009.7,1.24676]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.2,0.15665585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697623121,[[4010.3,0.49862],[4010.1,3.2078],[4010.0,0.4311],[4009.8,1.24672],[4009.7,1.24676]],[[4010.4,0.6335],[4010.8,3.2078],[4011.2,0.15665585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697623122,[[4010.3,0.49862],[4010.1,3.2078],[4010.0,0.4311],[4009.8,1.24672],[4009.7,1.24676]],[[4010.4,0.6335],[4010.8,3.2078],[4011.1,0.49853],[4011.5,0.15665585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697623321,[[4010.3,1.20132],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[3170.0,1.10295686]],[[4010.4,0.6335],[4010.8,3.2078],[4011.1,0.49853],[4011.4,0.15665585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697623518,[[4010.3,1.20132],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.5,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.1,0.49853],[4011.3,0.15665585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697623720,[[4010.3,1.37702],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.5,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.1,0.49853],[4011.2,0.15665585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697623917,[[4010.3,1.37702],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.5,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.1,0.65518585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697624119,[[4010.3,1.37702],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.5,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.1,0.49853],[4011.5,0.15665585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697624319,[[4010.3,0.77022],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.5,3.13174042]],[[4010.4,0.6335],[4010.8,3.2078],[4011.1,0.49853],[4011.4,0.15665585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697624512,[[4010.3,0.49862],[4010.1,3.2078],[4010.0,0.4311],[4009.8,1.24672],[4009.7,1.24676]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49855],[4011.3,0.15665585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697624713,[[4010.3,0.49862],[4010.1,3.2078],[4010.0,0.4311],[4009.8,1.24672],[4009.7,1.24676]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49855],[4011.2,0.15665585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697624913,[[4010.3,0.49862],[4010.1,3.2078],[4010.0,0.4311],[4009.8,1.24672],[4009.7,1.24676]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49855],[4011.1,0.15665585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697625114,[[4010.3,0.49862],[4010.1,3.2078],[4010.0,0.4311],[4009.8,1.24672],[4009.7,1.24676]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.65520585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697625317,[[4010.3,0.49862],[4010.1,3.2078],[4010.0,0.4311],[4009.8,1.24672],[4009.7,1.24676]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49855],[4011.5,0.15665585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697625517,[[4010.3,0.49862],[4010.1,3.2078],[4010.0,0.4311],[4009.8,1.24672],[4009.7,1.24676]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49855],[4011.4,0.15665585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697625714,[[4010.3,0.49862],[4010.1,3.2078],[4010.0,0.4311],[4009.8,1.24672],[4009.7,1.24676]],[[4010.4,0.6335],[4010.8,3.2078],[4011.1,0.49853],[4011.3,0.15665585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697626018,[[4010.3,0.92972],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[3184.0,1.09368832]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.15665585],[4011.1,0.49853],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697626219,[[4010.3,1.20132],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[3184.0,1.09368832]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.15665585],[4011.1,0.49853],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697626425,[[4010.3,1.37702],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[3184.0,1.09368832]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.15665585],[4011.1,0.49853],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697626926,[[4010.3,1.37702],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.3,26.333]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.15665585],[4011.1,0.49853],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697627225,[[4010.3,0.49862],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.3,26.333]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.65520585],[4011.6,0.69246977],[4015.5,7.09727186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697627426,[[4010.3,0.49862],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.3,26.333]],[[4010.4,0.6335],[4010.8,3.2078],[4010.9,0.15665585],[4011.0,0.49855],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697627627,[[4010.3,0.49862],[4010.1,3.2078],[4010.0,0.4311],[4009.8,1.24672],[4009.7,1.24676]],[[4010.4,0.6335],[4010.8,3.2078],[4010.9,0.15665585],[4011.0,0.49855],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697627822,[[4010.3,0.77022],[4010.1,3.2078],[4010.0,0.4311],[4009.8,1.24672],[4009.7,1.24676]],[[4010.4,0.6335],[4010.8,3.2078],[4010.9,0.15665585],[4011.0,0.49855],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697628024,[[4010.3,0.77022],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[3184.0,1.09368832]],[[4010.4,0.6335],[4010.8,3.2078],[4010.9,0.15665585],[4011.1,0.49853],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697628328,[[4010.3,1.37702],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4001.5,13.42174469]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.15665585],[4011.1,0.49853],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697628623,[[4010.3,1.37702],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4001.5,13.42174469]],[[4010.4,0.6335],[4010.8,3.2078],[4010.9,0.15665585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697628829,[[4010.3,1.56192],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4001.5,13.42174469]],[[4010.4,0.6335],[4010.8,3.2078],[4011.0,0.49854],[4011.5,0.15665585],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697629121,[[4010.3,0.77022],[4010.1,3.2078],[4009.8,1.24672],[4009.7,1.24676],[4009.3,3.718]],[[4010.4,0.6335],[4010.8,3.2078],[4010.9,0.15665585],[4011.0,0.49854],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697629327,[[4010.2,0.49864],[4010.1,3.2078],[4010.0,0.4311],[4009.8,22.612],[4009.7,1.24676]],[[4010.4,0.3709],[4010.8,3.70637],[4010.9,0.15665585],[4011.3,1.24627],[4011.6,0.69246977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697629528,[[4010.2,0.49864],[4010.1,3.2078],[4010.0,0.4311],[4009.8,22.612],[4009.7,1.24676]],[[4010.3,0.6335],[4010.8,3.2078],[4010.9,0.49856],[4011.3,1.24627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697629727,[[4010.2,0.49864],[4010.1,3.2078],[4010.0,0.4311],[4009.8,22.612],[4009.7,1.24676]],[[4010.3,0.6335],[4010.8,3.2078],[4010.9,0.49856],[4011.2,0.15680284],[4011.3,1.24627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697629927,[[4010.2,0.49864],[4010.1,3.2078],[4010.0,0.4311],[4009.8,22.612],[4009.7,1.24676]],[[4010.3,0.6335],[4010.8,3.2078],[4010.9,0.49856],[4011.1,0.15680284],[4011.3,1.24627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697630128,[[4010.2,0.49864],[4010.1,3.2078],[4009.8,22.612],[4009.7,1.67786],[3180.0,0.15]],[[4010.3,0.6335],[4010.8,3.86318284],[4011.2,0.69033114],[4011.3,1.24627],[4012.1,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697630332,[[4010.2,0.49864],[4010.1,3.2078],[4009.8,22.612],[4009.7,1.67786],[4005.7,10.73739575]],[[4010.3,0.6335],[4010.8,3.70638],[4011.1,0.15680284],[4011.2,0.69033114],[4011.3,1.24627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697630629,[[4010.2,0.49864],[4010.1,3.2078],[4009.8,22.612],[4009.7,1.67786],[4009.4,3.13174042]],[[4010.3,0.6335],[4010.8,3.70638],[4011.0,0.15680284],[4011.2,0.69033114],[4011.3,1.24627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697630826,[[4010.1,3.70645],[4009.9,0.4311],[4009.8,22.81179956],[4009.7,1.24676],[4009.4,3.13174042]],[[4010.3,0.6335],[4010.6,0.49859],[4010.8,3.2078],[4010.9,0.15680284],[4011.2,0.69033114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697631028,[[4010.1,3.70645],[4009.9,0.4311],[4009.8,22.81179956],[4009.7,1.24676],[4009.4,3.13174042]],[[4010.2,0.6335],[4010.7,0.65538284],[4010.8,3.2078],[4011.2,0.69033114],[4012.0,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697631222,[[4010.1,3.70645],[4009.9,0.4311],[4009.8,22.81179956],[4009.7,1.24676],[4009.3,8.09661042]],[[4010.2,0.6335],[4010.7,0.65538284],[4010.8,3.2078],[4011.2,0.69033114],[4012.0,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697631730,[[4010.1,3.70645],[4009.9,0.4311],[4009.8,22.612],[4009.7,1.24676],[4009.3,8.09661042]],[[4010.2,0.6335],[4010.7,0.15680284],[4010.8,3.2078],[4011.2,0.69033114],[4012.0,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697631923,[[4010.1,3.70645],[4009.9,0.4311],[4009.8,22.612],[4009.7,1.24676],[4009.3,8.09661042]],[[4010.2,0.6335],[4010.7,0.65538284],[4010.8,3.2078],[4011.2,0.69033114],[4011.9,1.52807828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697632325,[[4010.1,3.70645],[4009.9,0.4311],[4009.8,22.81479926],[4009.7,1.24676],[4009.3,8.09661042]],[[4010.2,0.6335],[4010.7,0.65538284],[4010.8,3.2078],[4011.2,0.69033114],[4011.9,1.52807828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697632533,[[4010.1,3.70645],[4009.9,0.4311],[4009.8,22.81479926],[4009.7,1.24676],[4009.3,8.09661042]],[[4010.2,0.6335],[4010.7,0.49858],[4010.8,3.2078],[4011.2,0.69033114],[4011.9,1.52807828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697632824,[[4010.1,3.70645],[4009.9,0.4311],[4009.8,22.612],[4009.7,1.44601962],[4009.3,4.37861042]],[[4010.2,0.6335],[4010.7,0.65534311],[4010.8,3.2078],[4011.2,0.69033114],[4011.9,1.52807828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697633024,[[4010.1,3.70645],[4009.9,0.4311],[4009.8,22.612],[4009.7,1.24676],[4009.3,4.37861042]],[[4010.2,0.6335],[4010.7,0.65534311],[4010.8,3.2078],[4011.2,0.69033114],[4011.9,1.52807828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697633224,[[4010.1,3.70645],[4009.9,0.4311],[4009.8,22.612],[4009.7,1.24676],[4009.4,0.2806]],[[4010.2,1.3114],[4010.7,0.65534311],[4010.8,3.2078],[4011.2,0.69033114],[4011.9,1.52807828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697633424,[[4010.1,3.70645],[4009.9,0.4311],[4009.8,22.612],[4009.4,0.2806],[4009.1,1.24692]],[[4010.2,1.3114],[4010.5,0.4986],[4010.7,0.15676311],[4010.8,3.2078],[4011.2,0.69033114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697634228,[[4010.1,3.70645],[4009.9,0.4311],[4009.8,22.612],[4009.7,0.20330377],[4009.4,0.2806]],[[4010.2,1.3114],[4010.5,0.4986],[4010.7,0.15676311],[4010.8,3.2078],[4011.2,0.69033114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697634530,[[4010.1,3.70645],[4009.9,0.4311],[4009.8,22.612],[4009.7,0.20330377],[4009.5,0.2806]],[[4010.2,1.3114],[4010.5,0.4986],[4010.7,0.15676311],[4010.8,3.2078],[4011.2,0.69033114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697634730,[[4010.1,4.13755],[4009.8,22.612],[4009.7,0.20330377],[4009.6,0.2806],[3180.0,0.15]],[[4010.2,1.3114],[4010.5,0.4986],[4010.7,0.15676311],[4010.8,3.2078],[4011.2,0.69033114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697634924,[[4010.1,4.13755],[4009.8,22.612],[4009.6,0.2806],[3180.0,0.15],[3170.0,1.10295686]],[[4010.2,1.3114],[4010.5,0.4986],[4010.7,0.15676311],[4010.8,3.2078],[4011.2,0.69033114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697635326,[[4010.1,4.13755],[4009.8,22.612],[4009.6,0.2806],[4006.4,224.432],[4006.3,33.90398979]],[[4010.2,1.3114],[4010.5,0.4986],[4010.7,0.15676311],[4010.8,3.2078],[4011.2,0.69033114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697635833,[[4010.1,4.40915],[4009.8,22.612],[4009.6,0.2806],[4006.4,224.432],[4006.3,33.90398979]],[[4010.2,1.3114],[4010.5,0.4986],[4010.8,3.2078],[4011.2,0.69033114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697636031,[[4010.1,4.40915],[4009.8,22.612],[4009.6,0.2806],[4007.2,7.15826383],[4006.4,224.432]],[[4010.2,1.3114],[4010.5,0.4986],[4010.8,3.2078],[4011.2,0.69033114],[4026.9,10.64590779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697636228,[[4010.1,4.1739],[4010.0,0.49866],[4009.8,22.612],[4009.6,0.48012407],[4007.2,7.15826383]],[[4010.2,1.6009],[4010.3,0.49863],[4010.8,3.2078],[4011.0,1.24639],[4011.2,0.69033114]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697636429,[[4010.1,3.2078],[4009.9,0.6594],[4009.8,22.612],[4009.6,0.48012407],[4007.2,7.15826383]],[[4010.2,1.6009],[4010.4,0.49862],[4010.8,3.2078],[4011.0,1.24639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697636732,[[4010.1,3.2078],[4009.9,0.6594],[4009.8,22.612],[4009.6,0.48012407],[4007.2,7.15826383]],[[4010.2,1.6009],[4010.4,0.49862],[4010.8,3.2078],[4011.0,1.24639],[4033.7,10.64590779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697637036,[[4010.1,3.8672],[4010.0,0.49865],[4009.8,22.612],[4009.6,0.48012407],[4007.2,7.15826383]],[[4010.2,1.6009],[4010.5,0.49861],[4010.8,3.2078],[4011.0,1.24639],[4014.6,5.76653338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697637336,[[4010.1,4.1441],[4010.0,0.49865],[4009.8,22.612],[4009.6,0.48012407],[4007.2,7.15826383]],[[4010.2,1.6009],[4010.5,0.49861],[4010.8,3.2078],[4011.0,1.24639],[4014.6,5.76653338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697638336,[[4010.1,4.3371],[4010.0,0.49865],[4009.8,22.612],[4009.6,0.19952407],[4007.2,7.15826383]],[[4010.2,1.6009],[4010.5,0.49861],[4010.8,3.2078],[4011.0,1.24639],[4014.6,5.76653338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697638527,[[4010.1,4.3371],[4010.0,0.49865],[4009.8,22.612],[4009.7,0.2855],[4009.6,0.19952407]],[[4010.2,1.6009],[4010.5,0.49861],[4010.8,3.2078],[4011.0,1.24639],[4014.6,5.76653338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697639235,[[4010.1,3.4847],[4010.0,0.49865],[4009.8,22.612],[4009.7,0.2855],[4009.6,0.19952407]],[[4010.2,1.6009],[4010.3,0.49863],[4010.8,3.2078],[4011.0,1.24639],[4014.6,5.76653338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697639436,[[4010.0,0.49865],[4009.8,23.2714],[4009.6,0.19952407],[4009.5,3.4933],[3934.8,22.36957448]],[[4010.2,1.6009],[4010.4,0.49862],[4010.8,3.2078],[4011.0,1.24639],[4014.6,5.76653338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697639629,[[4010.0,0.49865],[4009.8,23.2714],[4009.6,0.19952407],[4009.5,3.4933],[4009.2,35.909]],[[4010.1,1.6166],[4010.4,0.49862],[4010.8,3.2078],[4011.0,1.24639],[4012.3,6.75924796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697639829,[[4010.0,0.89465],[4009.8,22.612],[4009.6,0.19952407],[4009.5,3.4933],[4009.2,35.909]],[[4010.1,1.6166],[4010.4,0.49862],[4010.8,3.2078],[4011.0,1.24639],[4012.3,6.75924796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697640031,[[4010.0,1.43495],[4009.8,22.612],[4009.6,0.19952407],[4009.5,3.4933],[4009.2,35.909]],[[4010.1,1.6166],[4010.4,0.49862],[4010.8,3.2078],[4011.0,1.24639],[4012.3,6.75924796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697640230,[[4010.0,1.62795],[4009.8,22.612],[4009.6,0.48502407],[4009.5,3.2078],[4009.2,35.909]],[[4010.1,1.6166],[4010.5,0.49861],[4010.8,3.2078],[4011.0,1.24639],[4012.3,6.75924796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697640530,[[4010.0,1.62795],[4009.8,22.612],[4009.6,0.48502407],[4009.5,3.2078],[4009.2,35.909]],[[4010.1,1.6166],[4010.5,0.49861],[4011.0,1.24639],[4012.3,6.75924796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697640531,[[4010.0,1.62795],[4009.8,22.612],[4009.6,0.48502407],[4009.5,3.2078],[4009.2,35.909]],[[4010.1,1.6166],[4010.3,3.2078],[4010.5,0.49861],[4011.0,1.24639],[4012.3,6.75924796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697640730,[[4010.0,1.82005],[4009.8,22.612],[4009.6,0.48502407],[4009.5,3.2078],[4009.2,35.909]],[[4010.1,1.6166],[4010.3,3.2078],[4010.5,0.49861],[4011.0,1.24639],[4012.3,6.75924796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697641235,[[4010.0,1.82005],[4009.8,22.612],[4009.6,0.19952407],[4009.5,3.2078],[4009.2,35.909]],[[4010.1,1.6166],[4010.3,3.2078],[4010.5,0.49861],[4011.0,1.24639],[4012.3,6.75924796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697641432,[[4010.0,1.82005],[4009.8,22.612],[4009.7,0.2855],[4009.6,0.19952407],[4009.5,3.2078]],[[4010.1,1.6166],[4010.3,3.2078],[4010.5,0.49861],[4011.0,1.24639],[4012.3,6.75924796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697642637,[[4010.0,1.82005],[4009.8,22.612],[4009.7,0.2855],[4009.6,0.19952407],[4009.5,3.2078]],[[4010.1,1.6166],[4010.3,3.70643],[4011.0,1.24639],[4012.3,6.75924796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697642837,[[4010.0,1.3214],[4009.9,0.49867],[4009.8,22.612],[4009.7,0.2855],[4009.6,0.19952407]],[[4010.1,1.6166],[4010.3,3.70643],[4011.0,1.24639],[4011.8,1.33073847],[4011.9,0.19733981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697643138,[[4010.0,1.3214],[4009.9,0.49867],[4009.8,22.612],[4009.7,0.2855],[4009.6,0.19952407]],[[4010.1,1.6166],[4010.3,3.2078],[4010.4,0.49862],[4011.0,1.24639],[4011.8,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697644536,[[4010.0,1.3214],[4009.9,0.49867],[4009.8,22.612],[4009.7,0.2855],[4009.6,0.19952407]],[[4010.1,1.6166],[4010.3,3.2078],[4010.5,0.49861],[4011.0,1.24639],[4011.8,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697644931,[[4010.0,1.3214],[4009.9,0.49867],[4009.8,22.612],[4009.7,0.2855],[4009.6,0.19952407]],[[4010.1,1.6166],[4010.3,3.2078],[4010.4,0.49863],[4011.0,1.24639],[4011.8,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697646437,[[4010.0,1.1293],[4009.9,0.49867],[4009.8,22.612],[4009.7,0.2855],[4009.6,0.19952407]],[[4010.1,1.6166],[4010.3,3.2078],[4011.0,1.24639],[4011.8,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697646741,[[4010.0,0.4699],[4009.9,0.49867],[4009.8,23.008],[4009.7,0.2634],[4009.6,0.19952407]],[[4010.1,1.6166],[4010.3,3.2078],[4011.0,1.24639],[4011.8,1.33073847],[4013.8,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697647142,[[4010.0,0.4699],[4009.9,0.49867],[4009.8,23.008],[4009.6,0.19952407],[3184.0,1.09368832]],[[4010.1,1.6166],[4010.3,3.2078],[4011.0,1.24639],[4011.8,1.33073847],[4013.8,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697647343,[[4010.0,0.4699],[4009.9,0.49867],[4009.8,23.2714],[4009.6,0.19952407],[4002.0,15.65870214]],[[4010.1,1.6166],[4010.3,3.2078],[4011.0,1.24639],[4011.8,1.33073847],[4013.8,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697647744,[[4010.0,0.8659],[4009.9,0.49867],[4009.8,22.8754],[4009.6,0.19952407],[4009.5,3.4933]],[[4010.1,1.6166],[4010.3,3.2078],[4011.0,1.24639],[4011.8,1.33073847],[4013.8,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697647942,[[4010.0,0.8659],[4009.9,0.49867],[4009.8,22.612],[4009.6,0.19952407],[4009.5,3.4933]],[[4010.1,1.6166],[4010.3,3.70644],[4011.0,1.24639],[4011.8,1.33073847],[4013.8,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697648146,[[4010.0,1.1293],[4009.9,0.49867],[4009.8,22.612],[4009.6,0.19952407],[4009.5,3.4933]],[[4010.1,1.6166],[4010.3,3.70644],[4011.0,1.24639],[4011.8,1.33073847],[4013.8,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697648543,[[4009.5,4.2658],[4008.9,3.41724042],[4008.8,1.24702],[4008.3,5.72109489],[4007.7,9.53408936]],[[4009.6,0.925],[4010.3,3.2078],[4013.8,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697648544,[[4009.5,4.2658],[4008.9,3.41724042],[4008.8,1.24702],[4008.3,5.72109489],[4007.7,9.53408936]],[[4009.6,0.925],[4010.3,3.2078],[4010.6,1.24649],[4010.7,1.24648],[4011.5,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697648747,[[4009.5,4.2658],[4008.9,3.41724042],[4008.8,1.24702],[4008.3,5.72109489],[4007.7,9.53408936]],[[4009.6,0.925],[4010.3,3.2078],[4010.6,1.24649],[4010.7,1.24648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697648748,[[4009.5,27.4417],[4008.9,3.13174042],[4008.8,1.24702],[4008.3,5.72109489],[4007.8,3.718]],[[4009.6,0.925],[4009.8,0.4075],[4010.3,3.2078],[4010.6,1.24649],[4010.7,1.24648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697648943,[[4009.5,27.4417],[4009.4,0.49874],[4008.8,1.24702],[4008.6,3.13174042],[4008.3,5.72109489]],[[4009.6,0.925],[4009.8,0.90619],[4010.3,3.2078],[4010.6,1.24649],[4010.7,1.24648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697649144,[[4010.0,0.662],[4009.6,0.6594],[4009.5,26.1203],[4009.1,1.24692],[4008.8,1.24702]],[[4010.1,0.94],[4010.2,0.6766],[4010.3,3.2078],[4010.5,0.68973031],[4010.7,1.24648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697649348,[[4010.0,0.865],[4009.7,0.2855],[4009.6,0.20413221],[4009.5,25.8348],[4009.1,1.24692]],[[4010.1,1.6166],[4010.3,3.2078],[4010.7,1.24648],[4011.5,1.33073847],[4011.9,4.46387777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697649549,[[4010.0,23.501],[4009.7,0.2855],[4009.6,0.2634],[4009.5,3.2078],[4009.1,1.24692]],[[4010.1,1.6166],[4010.3,3.2078],[4010.6,0.68957935],[4010.7,1.24648],[4011.5,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697649745,[[4010.0,23.9574],[4009.7,0.2855],[4009.5,3.2078],[4009.1,1.24692],[3156.0,1.11222541]],[[4010.1,1.6166],[4010.3,3.2078],[4010.6,0.68957935],[4010.7,1.24648],[4011.5,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697649947,[[4010.0,23.9574],[4009.7,0.2855],[4009.6,0.49871],[4009.5,3.2078],[4009.1,1.24692]],[[4010.1,2.11525],[4010.3,3.2078],[4010.6,0.68957935],[4010.7,1.24648],[4011.5,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697650148,[[4010.0,23.9574],[4009.7,0.2855],[4009.6,0.49871],[4009.5,3.2078],[4009.1,1.24692]],[[4010.1,2.11525],[4010.3,3.2078],[4010.7,1.24648],[4011.5,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697650344,[[4010.0,23.9574],[4009.7,0.2855],[4009.6,0.49871],[4009.5,3.2078],[4009.1,1.24692]],[[4010.1,2.11525],[4010.3,3.2078],[4010.7,1.24648],[4011.5,1.33073847],[4014.0,24.90911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697650645,[[4010.0,23.9574],[4009.7,0.2855],[4009.5,3.2078],[4008.6,4.37883042],[3170.0,1.10295686]],[[4010.1,2.11525],[4010.3,3.2078],[4010.7,1.24648],[4011.5,1.33073847],[4014.0,24.90911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697650840,[[4010.0,22.9129],[4009.7,0.396],[4009.5,3.2078],[4009.3,0.2855],[4008.6,4.37883042]],[[4010.1,2.11525],[4010.3,3.2078],[4010.7,1.24648],[4011.5,1.33073847],[4014.0,24.90911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697651048,[[4010.0,22.9129],[4009.7,0.6594],[4009.5,3.2078],[4009.4,0.2855],[4009.3,0.19799184]],[[4010.1,2.11525],[4010.3,3.2078],[4010.7,1.24648],[4011.5,1.33073847],[4014.0,24.90911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697651353,[[4010.0,23.3089],[4009.8,0.2634],[4009.5,3.99202],[4009.3,0.19799184],[4008.6,1.24709]],[[4010.1,2.11525],[4010.3,3.2078],[4010.7,1.24648],[4011.5,1.33073847],[4014.0,24.90911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697651652,[[4010.0,23.3089],[4009.5,3.99202],[4009.3,0.19799184],[4008.6,1.24709],[4003.2,26.87]],[[4010.1,2.11525],[4010.3,3.2078],[4010.7,1.24648],[4011.5,1.33073847],[4014.0,24.90911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697651946,[[4010.0,23.5723],[4009.5,3.99202],[4009.3,0.19799184],[4008.6,1.24709],[4003.2,26.87]],[[4010.1,2.11525],[4010.3,3.2078],[4010.7,1.24648],[4011.5,1.33073847],[4014.0,24.90911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697652147,[[4010.0,23.9574],[4009.8,0.2855],[4009.7,0.4987],[4009.5,3.2078],[4009.3,0.19799184]],[[4010.1,2.11525],[4010.3,3.2078],[4010.7,1.24648],[4011.5,1.33073847],[4011.9,2.68955981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697652355,[[4010.0,24.2429],[4009.7,0.4987],[4009.5,3.2078],[3184.0,1.09368832],[3180.0,0.15]],[[4010.1,2.11525],[4010.3,3.2078],[4010.7,1.24648],[4011.5,1.33073847],[4011.9,2.68955981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697652652,[[4010.0,24.2429],[4009.7,0.4987],[4009.5,3.2078],[4007.8,8.19191489],[3997.1,55.52817873]],[[4010.1,2.11525],[4010.3,3.2078],[4010.7,1.24648],[4011.5,1.33073847],[4011.9,2.68955981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697653151,[[4010.0,23.9574],[4009.8,0.2855],[4009.7,0.4987],[4009.5,3.2078],[4007.8,8.19191489]],[[4010.1,2.11525],[4010.3,3.2078],[4010.7,1.24648],[4011.5,1.33073847],[4011.9,2.68955981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697653354,[[4010.0,23.9574],[4009.8,0.2855],[4009.6,0.49871],[4009.5,3.2078],[4009.2,36.11383991]],[[4010.1,2.11525],[4010.3,3.2078],[4010.7,1.24648],[4011.5,1.33073847],[4011.9,2.68955981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697653653,[[4010.0,23.7653],[4009.6,0.78421],[4009.5,3.2078],[4009.2,36.11383991],[4003.8,12.52696171]],[[4010.1,2.11525],[4010.3,3.2078],[4010.7,1.24648],[4011.5,1.33073847],[4011.9,4.46387777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697653852,[[4010.0,23.7653],[4009.6,0.78421],[4009.5,3.2078],[4009.2,36.11383991],[4007.2,5.81608936]],[[4010.1,2.11525],[4010.3,3.2078],[4010.7,1.24648],[4011.5,1.33073847],[4011.9,4.46387777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697654654,[[4010.0,23.7653],[4009.6,0.2855],[4009.5,3.70652],[4009.2,36.11383991],[4007.2,5.81608936]],[[4010.1,2.11525],[4010.3,3.2078],[4010.7,1.24648],[4011.5,1.33073847],[4011.9,4.46387777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697654854,[[4010.0,23.7653],[4009.6,0.2855],[4009.5,3.70652],[4009.2,36.11383991],[4007.2,5.81608936]],[[4010.1,2.11525],[4010.3,3.2078],[4010.7,1.24648],[4011.4,1.33073847],[4011.9,4.46387777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697655047,[[4010.0,23.5019],[4009.8,0.2634],[4009.6,0.2855],[4009.5,3.70652],[4009.2,36.11383991]],[[4010.1,2.11525],[4010.3,3.2078],[4010.7,1.24648],[4011.4,1.33073847],[4011.9,4.46387777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697655350,[[4010.0,22.9129],[4009.8,0.2634],[4009.7,0.49869],[4009.6,0.2855],[4009.5,3.2078]],[[4010.1,1.6166],[4010.3,3.2078],[4010.5,0.49861],[4011.4,2.57697847],[4011.9,4.46387777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697655655,[[4010.0,22.9129],[4009.8,0.6594],[4009.7,0.49869],[4009.6,0.2855],[4009.5,3.2078]],[[4010.1,1.6166],[4010.3,3.2078],[4010.5,0.49861],[4011.4,2.57697847],[4011.9,4.46387777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697655846,[[4010.0,22.9129],[4009.8,1.15808],[4009.6,0.2855],[4009.5,3.2078],[3208.0,1.0]],[[4010.1,1.6166],[4010.3,3.2078],[4010.6,0.4986],[4011.4,2.57697847],[4011.6,1.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697656046,[[4010.0,22.9129],[4009.8,1.15808],[4009.6,0.2855],[4009.5,3.2078]],[[4010.1,1.6166],[4010.3,3.2078],[4010.6,0.4986],[4011.4,2.57697847],[4011.6,1.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697656047,[[4010.0,23.5723],[4009.8,0.49868],[4009.6,0.2855],[4009.5,3.2078],[4006.5,0.00639003]],[[4010.1,1.6166],[4010.3,3.2078],[4010.6,0.4986],[4011.4,2.57697847],[4011.6,1.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697656250,[[4010.0,23.5723],[4009.7,0.4987],[4009.6,0.2855],[4009.5,3.2078],[4007.1,5.81608936]],[[4010.1,1.6166],[4010.3,3.2078],[4010.5,0.49861],[4011.0,1.24636],[4011.4,2.57697847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697656452,[[4010.0,23.5723],[4009.7,0.4987],[4009.6,0.2855],[4009.5,3.2078],[4008.0,3.718]],[[4010.1,1.6166],[4010.3,3.2078],[4011.4,2.57697847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697656453,[[4010.0,23.5723],[4009.7,0.4987],[4009.6,0.2855],[4009.5,3.2078],[4008.0,3.718]],[[4010.1,1.6166],[4010.3,3.2078],[4010.6,0.4986],[4011.4,2.57697847],[4012.8,5.84248066]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697656656,[[4010.0,23.5723],[4009.7,0.4987],[4009.6,0.2855],[4009.5,3.2078],[4008.5,5.62602042]],[[4010.1,1.6166],[4010.3,3.2078],[4010.7,0.49859],[4011.4,1.24624],[4011.5,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697656953,[[4010.0,23.7653],[4009.7,0.4987],[4009.6,0.2855],[4009.5,3.2078],[4008.5,5.62602042]],[[4010.1,1.6166],[4010.3,3.2078],[4010.7,0.49859],[4011.4,1.24624],[4011.5,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697657151,[[4010.0,23.9574],[4009.9,0.49868],[4009.8,0.2855],[4009.5,3.2078],[4008.5,5.62602042]],[[4010.1,1.6166],[4010.3,3.2078],[4010.7,0.49859],[4011.4,1.24624],[4011.5,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697657357,[[4010.0,24.2429],[4009.9,0.49868],[4009.5,3.2078],[4008.5,5.62602042],[4007.8,4.47391489]],[[4010.1,1.6166],[4010.3,3.2078],[4010.9,0.49856],[4011.5,1.33073847],[4011.9,1.44343981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697657653,[[4010.2,0.662],[4010.1,0.49865],[4010.0,22.636],[4009.6,1.24679],[4009.5,3.2078]],[[4010.3,3.2078],[4011.9,1.44343981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697657654,[[4010.2,0.662],[4010.1,0.49865],[4010.0,22.636],[4009.6,1.24679],[4009.5,3.2078]],[[4010.3,3.3885],[4011.2,0.49852],[4011.8,1.33073847],[4011.9,1.44343981],[4012.2,3.02030796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697657853,[[4010.2,1.6069],[4010.1,0.49865],[4010.0,22.636],[4009.6,1.24679],[4009.5,3.2078]],[[4010.3,3.3885],[4010.6,0.697],[4011.2,0.49852],[4011.6,0.6950766],[4011.9,1.44343981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697658150,[[4010.2,1.6069],[4010.1,0.49865],[4010.0,22.636],[4009.6,1.24679],[4009.5,3.2078]],[[4010.3,3.3885],[4011.6,0.6950766],[4011.9,1.44343981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697658151,[[4010.2,1.3214],[4010.1,0.49865],[4010.0,22.636],[4009.6,2.49358],[4009.5,3.2078]],[[4010.3,3.2078],[4010.7,0.4075],[4010.8,0.2895],[4011.6,0.6950766],[4011.9,0.19733981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697658353,[[4010.2,1.6069],[4010.1,0.49865],[4010.0,22.636],[4009.6,2.49358],[4009.5,3.2078]],[[4010.3,3.4769],[4010.6,0.2895],[4010.7,0.4075],[4011.6,0.6950766],[4011.9,0.19733981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697659052,[[4010.2,1.6069],[4010.1,0.49865],[4010.0,22.636],[4009.6,2.49358],[4009.5,3.2078]],[[4010.3,3.4769],[4010.6,0.2895],[4010.7,0.4075],[4011.3,0.49851],[4011.6,0.6950766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697659756,[[4010.2,1.6069],[4010.1,0.49865],[4010.0,22.636],[4009.6,2.49358],[4009.5,3.2078]],[[4010.3,3.4769],[4010.6,0.697],[4011.3,0.49851],[4011.6,0.6950766],[4018.1,12.42022575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697660055,[[4010.2,1.6069],[4010.1,0.49865],[4010.0,22.636],[4009.6,2.49358],[4009.5,3.2078]],[[4010.3,3.9471],[4010.5,0.4075],[4011.3,0.49851],[4011.6,0.6950766],[4011.8,1.24612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697660244,[[4010.2,1.6069],[4010.1,0.49865],[4010.0,22.636],[4009.6,2.49358],[4009.5,3.2078]],[[4010.3,3.9471],[4011.1,0.49853],[4011.6,0.6950766],[4011.8,1.24612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697660448,[[4010.2,1.6069],[4010.1,0.49865],[4010.0,22.636],[4009.6,2.49358],[4009.5,3.2078]],[[4010.3,4.3546],[4011.2,0.49852],[4011.6,0.6950766],[4011.8,1.24612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697660656,[[4010.2,1.6069],[4010.1,0.49865],[4010.0,22.636],[4009.6,2.49358],[4009.5,3.2078]],[[4010.3,4.3546],[4011.3,0.49851],[4011.6,0.6950766],[4011.8,1.24612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697660956,[[4010.2,1.6069],[4010.1,0.49865],[4010.0,22.636],[4009.6,2.49358],[4009.5,3.2078]],[[4010.3,3.6576],[4010.5,0.4075],[4011.1,0.49853],[4011.6,0.6950766],[4011.8,1.24612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697661252,[[4010.2,1.3214],[4010.1,0.49865],[4010.0,22.636],[4009.9,0.2855],[4009.6,2.49358]],[[4010.3,4.8244],[4011.1,0.49853],[4011.6,0.6950766],[4011.8,1.24612],[4012.0,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697661452,[[4010.2,1.3214],[4010.1,0.49865],[4010.0,22.636],[4009.9,0.2855],[4009.6,2.49358]],[[4010.3,4.8244],[4011.1,0.49853],[4011.8,1.24612],[4012.0,1.33073847],[4013.3,3.10505643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697661754,[[4010.2,1.3214],[4010.1,0.49865],[4010.0,22.636],[4009.9,0.2855],[4009.6,1.24679]],[[4010.3,4.8244],[4010.9,0.49856],[4011.8,1.24612],[4012.0,1.33073847],[4012.8,2.46366168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697662254,[[4010.2,1.3214],[4010.1,0.49865],[4010.0,22.636],[4009.9,0.2855],[4009.6,1.24679]],[[4010.3,4.8244],[4011.0,0.49855],[4011.8,1.24612],[4012.0,1.33073847],[4012.8,2.46366168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697662553,[[4010.2,1.3214],[4010.1,0.49865],[4010.0,22.636],[4009.9,0.2855],[4009.6,1.24679]],[[4010.3,4.8244],[4011.0,0.49855],[4011.8,1.24612],[4012.0,1.33073847],[4012.7,8.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697663257,[[4010.2,1.3214],[4010.1,0.49865],[4010.0,22.636],[4009.9,0.2855],[4009.6,1.24679]],[[4010.3,4.8244],[4011.1,0.49854],[4011.8,1.24612],[4012.0,1.33073847],[4012.7,8.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697663443,[[4010.2,1.3214],[4010.1,0.49865],[4010.0,22.636],[4009.6,1.24679]],[[4010.3,4.8244],[4011.1,0.49854],[4011.8,1.24612],[4012.0,1.33073847],[4012.7,8.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697663444,[[4010.2,1.3214],[4010.1,0.49865],[4010.0,22.9215],[4009.6,1.24679],[4009.1,3.13174042]],[[4010.3,4.8244],[4011.1,0.49854],[4011.8,1.24612],[4012.0,1.33073847],[4012.4,1.24593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697663650,[[4010.2,1.6069],[4010.1,0.49865],[4010.0,22.636],[4009.6,1.24679],[4009.4,2.49369]],[[4010.3,3.6576],[4010.6,0.697],[4011.8,1.24612],[4012.0,1.33073847],[4012.4,1.24593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697663851,[[4010.2,1.6069],[4010.1,0.49865],[4010.0,22.636],[4009.6,1.24679],[4009.4,2.49369]],[[4010.3,3.6576],[4010.6,0.697],[4011.7,0.69556592],[4011.8,1.24612],[4012.1,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697664551,[[4010.2,1.6069],[4010.1,0.49865],[4010.0,22.636],[4009.6,1.24679],[4009.4,2.49369]],[[4010.3,3.2078],[4010.5,0.2691],[4010.6,0.2895],[4011.7,0.69556592],[4012.1,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697664861,[[4010.2,1.6069],[4010.1,0.49865],[4010.0,22.636],[4009.6,1.24679],[4009.4,2.49369]],[[4010.3,3.2078],[4010.5,0.2691],[4010.6,0.2895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697664862,[[4010.2,1.6069],[4010.1,0.49865],[4010.0,22.636],[4009.6,1.24679],[4009.4,2.49369]],[[4010.3,3.2078],[4010.5,0.2691],[4010.6,0.2895],[4010.8,0.4075],[4012.0,0.69556592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697665052,[[4010.2,1.6069],[4010.1,0.49865],[4010.0,22.636],[4009.6,1.24679],[4009.4,2.49369]],[[4010.3,3.2078],[4010.5,0.2691],[4010.6,0.2895],[4010.8,0.4075],[4012.1,0.69556592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697665254,[[4010.4,0.662],[4010.3,0.49863],[4010.0,27.09044],[4009.6,1.24679],[4009.4,2.49369]],[[4010.5,0.2691],[4010.6,0.2895],[4010.8,3.6153],[4011.6,0.49847],[4012.1,0.69556592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697665455,[[4010.4,24.2269],[4010.3,0.49863],[4010.0,4.45444],[4009.6,1.24679],[4009.4,2.49369]],[[4010.5,0.2691],[4010.6,0.2895],[4010.8,3.6153],[4011.6,0.49847],[4012.1,0.69556592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697665858,[[4010.4,24.2269],[4010.3,0.49863],[4010.0,4.45444],[4009.6,1.24679],[4009.4,5.62543042]],[[4010.5,0.2691],[4010.6,0.2895],[4010.8,3.6153],[4011.6,0.49847],[4012.1,0.69556592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697666359,[[4010.4,24.2269],[4010.3,0.49863],[4010.0,4.45444],[4009.6,1.24679],[4009.4,5.62543042]],[[4010.5,0.2691],[4010.8,3.6153],[4010.9,0.2783],[4011.6,0.49847],[4012.1,0.69556592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697666753,[[4010.4,24.2269],[4010.3,0.49863],[4010.0,4.45444],[4009.6,1.24679],[4009.4,2.49369]],[[4010.5,0.2691],[4010.8,3.6153],[4010.9,0.2783],[4011.6,0.49847],[4012.1,0.69556592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697666950,[[4010.4,24.2269],[4010.3,0.49863],[4010.0,4.45444],[4009.6,1.24679],[4009.4,2.49369]],[[4010.5,0.2691],[4010.8,3.6153],[4010.9,0.2783],[4011.8,0.49845],[4012.1,0.69556592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697667153,[[4010.7,1.3162],[4010.4,22.62],[4010.2,1.2466],[4010.0,4.45444],[4009.6,1.24679]],[[4010.8,3.853],[4012.0,0.69556592],[4012.3,0.19600972],[4012.4,2.57666847],[4013.3,2.21789745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697667364,[[4010.7,24.2011],[4010.2,1.2466],[4010.0,4.45444],[4009.6,1.24679],[4008.2,3.718]],[[4010.8,4.5619],[4012.3,0.89157564],[4012.4,1.24593],[4012.5,37.23973847],[4013.0,4.26731796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697667558,[[4010.7,24.2011],[4010.2,1.2466],[4010.0,4.45444],[4009.6,1.24679],[4009.5,3.13174042]],[[4010.8,4.5619],[4012.3,0.89157564],[4012.4,1.24593],[4012.5,37.23973847],[4013.0,4.26731796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697667764,[[4010.7,24.69968],[4010.2,1.2466],[4010.0,4.45444],[4009.6,1.24679],[4009.5,3.13174042]],[[4010.8,4.8478],[4011.5,0.49848],[4012.3,0.89157564],[4012.4,1.24593],[4012.5,37.23973847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697667962,[[4010.7,24.69968],[4010.2,1.2466],[4010.0,4.45444],[4009.6,1.24679],[4009.5,3.13174042]],[[4010.8,4.8478],[4011.6,0.49847],[4012.3,0.19600972],[4012.4,1.24593],[4012.5,37.23973847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697668364,[[4010.7,24.43778],[4010.2,1.2466],[4010.0,4.45444],[4009.6,1.24679],[4009.5,3.13174042]],[[4010.8,3.853],[4011.7,0.49846],[4012.3,0.19600972],[4012.4,1.24593],[4012.5,37.23973847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697668568,[[4010.7,24.69968],[4010.2,1.2466],[4010.0,4.45444],[4009.6,1.24679],[4009.5,3.13174042]],[[4010.8,4.5619],[4011.7,0.49846],[4012.3,0.19600972],[4012.4,1.94115105],[4012.5,37.23973847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697668762,[[4010.7,24.69968],[4010.2,1.2466],[4010.0,4.45444],[4009.6,1.24679],[4009.5,3.13174042]],[[4010.8,4.5619],[4011.7,0.49846],[4012.2,0.69522105],[4012.3,0.19600972],[4012.4,1.24593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697669366,[[4010.7,24.69968],[4010.2,1.2466],[4010.0,4.45444],[4009.6,1.24679],[4009.5,3.13174042]],[[4010.8,4.8478],[4011.6,0.49848],[4012.2,0.69522105],[4012.3,0.19600972],[4012.4,1.24593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697669567,[[4010.7,24.69968],[4010.2,1.2466],[4010.0,4.45444],[4009.7,3.13174042],[4009.6,1.24679]],[[4010.8,4.8478],[4011.6,0.49848],[4012.3,0.19600972],[4012.4,1.24593],[4013.7,2.21789745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697669764,[[4010.7,24.69968],[4010.2,1.2466],[4010.0,4.45444],[4009.7,3.13174042],[4009.6,1.24679]],[[4010.8,4.8478],[4011.7,0.49846],[4012.3,0.19600972],[4012.4,1.24593],[4013.7,2.21789745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697670464,[[4010.7,24.69968],[4010.2,1.2466],[4010.0,4.45444],[4009.7,3.13174042],[4009.6,1.24679]],[[4010.8,4.8478],[4011.7,0.49846],[4012.3,0.19600972],[4012.4,1.24593],[4012.9,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697670761,[[4010.7,24.69968],[4010.2,1.2466],[4010.0,4.45444],[4009.7,3.13174042],[4009.6,1.24679]],[[4010.8,4.8478],[4011.7,0.49846],[4012.3,0.19600972],[4012.4,1.24593],[4012.8,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697670966,[[4010.7,24.43778],[4010.2,1.2466],[4010.0,4.45444],[4009.7,3.13174042],[4009.6,1.24679]],[[4010.8,4.8478],[4011.7,0.49846],[4012.3,0.19600972],[4012.4,1.24593],[4012.8,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697671168,[[4010.7,24.43778],[4010.5,0.2619],[4010.2,1.2466],[4010.0,4.45444],[4009.7,3.13174042]],[[4010.8,4.8478],[4011.6,0.49848],[4012.3,0.19600972],[4012.4,1.24593],[4012.9,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697671561,[[4010.7,24.43778],[4010.5,0.2619],[4010.2,1.2466],[4010.0,4.45444],[4009.7,3.13174042]],[[4010.8,4.8478],[4012.3,0.19600972],[4012.4,1.24593],[4012.9,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697671562,[[4010.7,24.43778],[4010.5,0.2619],[4010.2,1.2466],[4010.0,4.45444],[4009.7,3.13174042]],[[4010.8,4.8478],[4011.5,0.49849],[4012.0,1.24605],[4012.3,0.19600972],[4012.4,1.24593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697671965,[[4010.7,24.43778],[4010.5,0.2619],[4010.2,1.2466],[4010.0,4.45444],[4009.7,3.13174042]],[[4010.8,4.8478],[4011.4,0.4985],[4012.0,1.24605],[4012.3,0.19600972],[4012.4,1.24593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697672162,[[4010.6,0.49859],[4010.4,0.2691],[4010.3,0.4136],[4010.0,4.71634],[4009.7,4.37849042]],[[4010.7,1.64],[4010.8,3.2078],[4012.0,1.24605],[4012.2,1.24602],[4012.3,0.19600972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697672362,[[4010.6,23.11359],[4010.3,0.4136],[4010.1,0.2691],[4010.0,4.71634],[4009.7,1.24675]],[[4010.7,1.64],[4010.8,3.2078],[4011.3,0.49851],[4011.9,0.69486542],[4012.0,1.24605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697672568,[[4010.6,23.11359],[4010.3,0.4136],[4010.2,0.2691],[4010.0,4.71634],[4009.7,1.24675]],[[4010.7,1.64],[4010.8,3.2078],[4011.3,0.49851],[4012.0,1.24605],[4014.8,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697673069,[[4010.6,23.11359],[4010.3,0.6827],[4010.0,4.71634],[4009.7,1.24675],[3208.0,1.0]],[[4010.7,1.64],[4010.8,3.2078],[4011.3,0.49851],[4012.0,1.24605],[4014.8,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697673269,[[4010.6,23.11359],[4010.3,0.6827],[4010.0,4.71634],[4009.7,1.24675],[4008.3,5.81608936]],[[4010.7,1.64],[4010.8,3.2078],[4011.3,0.49851],[4012.0,1.24605],[4014.8,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697673965,[[4010.6,23.11359],[4010.3,0.6827],[4010.0,4.71634],[4009.7,1.24675],[4008.3,5.81608936]],[[4010.7,1.64],[4010.8,3.2078],[4011.4,0.4985],[4012.0,1.24605],[4014.8,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697674166,[[4010.6,23.11359],[4010.3,0.6827],[4010.0,4.71634],[4009.7,1.24675],[4008.3,5.81608936]],[[4010.7,1.64],[4010.8,3.2078],[4011.2,0.49852],[4012.0,1.24605],[4014.8,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697674368,[[4010.6,24.06189],[4010.2,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4009.5,3.13174042]],[[4010.7,1.64],[4010.8,3.2078],[4011.3,0.49851],[4012.0,1.24605],[4014.8,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697674670,[[4010.6,24.25329],[4010.2,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4009.5,3.13174042]],[[4010.7,1.64],[4010.8,3.2078],[4011.3,0.49851],[4012.0,1.24605],[4014.8,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697675371,[[4010.6,24.25329],[4010.2,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4009.5,3.13174042]],[[4010.7,1.64],[4010.8,3.2078],[4011.2,0.49853],[4012.0,1.24605],[4014.8,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697675571,[[4010.6,24.25329],[4010.2,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4009.5,3.13174042]],[[4010.7,1.64],[4010.8,3.2078],[4011.2,0.49853],[4012.0,1.24605],[4012.7,10.08773847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697676366,[[4010.6,24.25329],[4010.2,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4009.4,5.62543042]],[[4010.7,1.64],[4010.8,3.2078],[4011.2,0.49853],[4012.0,1.24605],[4012.7,10.08773847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697676566,[[4010.6,24.25329],[4010.2,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4009.4,5.62543042]],[[4010.7,1.64],[4010.8,3.2078],[4011.2,0.49853],[4012.0,1.24605],[4012.7,8.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697676765,[[4010.6,24.25329],[4010.2,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4009.5,3.13174042]],[[4010.7,1.64],[4010.8,3.2078],[4011.2,0.49853],[4012.0,1.24605],[4012.7,10.08773847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697677370,[[4010.6,24.25329],[4010.2,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4009.5,3.13174042]],[[4010.7,1.64],[4010.8,3.2078],[4011.1,0.49854],[4011.6,1.24617],[4012.0,1.24605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697677569,[[4010.6,24.25329],[4010.2,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4009.4,5.62543042]],[[4010.7,1.64],[4010.8,3.2078],[4011.1,0.49854],[4011.6,1.24617],[4012.0,1.24605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697677770,[[4010.6,23.79279],[4010.2,0.531],[4010.0,4.45444],[4009.7,1.24675],[4009.4,5.62543042]],[[4010.7,1.64],[4010.8,3.2078],[4011.1,0.49854],[4011.6,1.24617],[4012.0,1.24605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697677964,[[4010.6,23.79279],[4010.4,0.2691],[4010.2,0.2619],[4010.0,4.45444],[4009.7,1.24675]],[[4010.7,1.64],[4010.8,3.2078],[4011.1,0.49854],[4011.6,1.24617],[4012.0,1.24605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697678367,[[4010.6,23.79279],[4010.2,0.2619],[4010.0,4.45444],[4009.7,1.24675],[3180.0,0.15]],[[4010.7,1.64],[4010.8,3.2078],[4011.2,0.49852],[4012.0,1.24605],[4012.6,2.49176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697678666,[[4010.6,24.25329],[4010.2,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4001.4,13.42174469]],[[4010.7,1.64],[4010.8,3.2078],[4011.2,0.49852],[4012.0,1.24605],[4012.6,2.49176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697678864,[[4010.6,24.25329],[4010.2,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4001.4,13.42174469]],[[4010.7,1.64],[4010.8,3.2078],[4011.4,0.4985],[4012.0,1.24605],[4012.6,2.49176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697679067,[[4010.6,24.42979],[4010.2,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4001.4,13.42174469]],[[4010.7,1.64],[4010.8,3.2078],[4011.4,0.4985],[4012.0,1.24605],[4012.6,2.49176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697679269,[[4010.6,24.42979],[4010.4,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4008.2,5.81608936]],[[4010.7,1.64],[4010.8,3.2078],[4011.5,0.49848],[4012.0,1.24605],[4012.6,2.49176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697679570,[[4010.6,24.42979],[4010.3,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4009.5,3.13174042]],[[4010.7,1.64],[4010.8,3.2078],[4011.4,0.4985],[4012.0,1.24605],[4012.6,2.49176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697681271,[[4010.6,24.42979],[4010.3,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4009.5,3.13174042]],[[4010.7,1.64],[4010.8,3.2078],[4012.0,1.24605],[4012.6,2.49176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697681471,[[4010.6,24.42979],[4010.3,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4009.5,3.13174042]],[[4010.7,1.64],[4010.8,3.2078],[4011.9,0.69493825],[4012.0,1.24605],[4012.6,2.49176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697681969,[[4010.6,24.42979],[4010.3,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4009.5,3.13174042]],[[4010.7,1.64],[4010.8,3.2078],[4011.3,0.49851],[4011.9,0.69493825],[4012.0,1.24605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697682172,[[4010.6,24.42979],[4010.3,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4009.5,3.13174042]],[[4010.7,1.64],[4010.8,3.2078],[4011.3,0.49851],[4012.0,1.24605],[4023.1,12.42022575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697682372,[[4010.6,24.42979],[4010.3,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4009.5,3.13174042]],[[4010.7,1.64],[4010.8,3.2078],[4011.3,0.49851],[4012.0,1.24605],[4012.6,3.82249847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697685177,[[4010.6,24.42979],[4010.3,0.2619],[4010.0,4.45444],[4009.7,1.24675]],[[4010.7,1.64],[4010.8,3.2078],[4011.3,0.49851],[4012.0,1.24605],[4012.6,3.82249847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697685178,[[4010.6,24.42979],[4010.3,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4009.6,3.13174042]],[[4010.7,1.64],[4010.8,3.2078],[4011.3,0.49851],[4012.0,1.24605],[4012.5,37.23973847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697687075,[[4010.6,24.42979],[4010.3,0.2619],[4010.0,4.45444],[4009.7,1.24675],[4009.6,3.13174042]],[[4010.7,1.64],[4010.8,3.2078],[4011.4,0.4985],[4012.0,1.24605],[4012.5,37.23973847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697687270,[[4010.6,23.74709],[4010.4,1.24654],[4010.0,4.45444],[4009.7,4.37849042],[4009.0,4.47391489]],[[4010.7,0.2734],[4010.8,3.2078],[4011.1,0.7089],[4011.6,0.49847],[4012.5,38.48563847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697687473,[[4010.6,23.74709],[4010.4,1.24654],[4010.0,4.45444],[4009.7,4.37849042],[4009.0,4.47391489]],[[4010.7,0.2734],[4010.8,3.2078],[4011.1,0.7089],[4011.6,0.49847],[4012.1,0.69817224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697687679,[[4010.6,23.74709],[4010.4,1.24654],[4010.0,4.45444],[4009.8,3.13174042],[4009.7,1.24675]],[[4010.7,0.2734],[4010.8,3.2078],[4011.1,0.7089],[4011.5,0.49849],[4012.1,0.69817224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697687873,[[4010.6,24.69169],[4010.4,1.24654],[4010.0,4.45444],[4009.8,3.13174042],[4009.7,1.24675]],[[4010.7,0.2734],[4010.8,3.2078],[4011.1,0.7089],[4011.6,0.49847],[4012.1,0.69817224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697688272,[[4010.6,24.69169],[4010.4,1.24654],[4010.0,4.45444],[4009.8,3.13174042],[4009.7,1.24675]],[[4010.7,0.2734],[4010.8,3.2078],[4011.1,0.7089],[4011.6,0.49848],[4012.1,0.69817224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697688977,[[4010.6,24.69169],[4010.4,1.24654],[4010.0,4.45444],[4009.8,3.13174042],[4009.7,1.24675]],[[4010.7,0.2734],[4010.8,3.2078],[4011.1,0.7089],[4011.7,0.49846],[4012.1,0.69817224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697689179,[[4010.6,23.74709],[4010.4,1.24654],[4010.0,4.45444],[4009.9,3.13174042],[4009.7,1.24675]],[[4010.8,3.2078],[4011.0,0.2734],[4011.1,0.7089],[4011.9,0.49843],[4012.1,0.69817224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697689374,[[4010.8,0.49857],[4010.7,1.3867],[4010.6,22.615],[4010.4,1.24654],[4010.0,4.45444]],[[4011.0,0.2734],[4011.1,0.7089],[4011.4,3.2078],[4011.9,0.49843],[4012.0,0.69817224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697689579,[[4010.9,24.1891],[4010.8,0.49857],[4010.4,1.24654],[4010.0,7.58618042],[4009.3,4.47391489]],[[4011.0,0.4644],[4011.1,0.7089],[4011.4,3.2078],[4011.9,1.19660224],[4012.4,0.20320327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697689783,[[4010.9,24.38730368],[4010.8,0.49857],[4010.4,1.24654],[4010.0,7.58618042],[4009.3,4.47391489]],[[4011.0,0.7427],[4011.1,0.4306],[4011.4,3.2078],[4011.8,0.69817224],[4011.9,0.49843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697689985,[[4010.9,24.1891],[4010.8,0.49857],[4010.4,1.24654],[4010.0,7.58618042],[4009.3,4.47391489]],[[4011.0,1.1733],[4011.4,3.2078],[4011.8,0.69817224],[4011.9,0.49843],[4018.7,12.42022575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697690184,[[4010.9,24.1891],[4010.8,0.49857],[4010.4,1.24654],[4010.0,7.58618042],[4009.3,4.47391489]],[[4011.0,1.1733],[4011.4,3.2078],[4011.9,0.49843],[4012.4,0.90137551],[4015.2,14.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697690379,[[4010.9,24.1891],[4010.8,0.49857],[4010.4,1.24654],[4010.0,7.58618042],[4009.3,4.47391489]],[[4011.0,1.3541],[4011.4,3.2078],[4011.9,0.49843],[4012.3,0.69817224],[4012.4,0.20320327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697690582,[[4011.3,1.8147],[4010.9,23.85738],[4010.5,3.2078],[4010.4,1.24654],[4010.0,4.37838042]],[[4011.4,4.1389],[4012.1,0.49841],[4012.3,0.69817224],[4012.5,35.909],[4012.6,1.24586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697690880,[[4011.3,24.4257],[4011.2,0.2619],[4010.9,1.24638],[4010.8,0.19708377],[4010.5,3.2078]],[[4011.4,4.8478],[4012.1,0.49841],[4012.2,0.69817224],[4012.5,35.909],[4012.6,1.24586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697691084,[[4011.3,24.4257],[4011.2,0.2619],[4010.9,1.24638],[4010.8,0.19708377],[4010.5,3.2078]],[[4011.4,4.8478],[4012.0,0.69817224],[4012.1,0.49841],[4012.5,35.909],[4012.6,1.24586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697691279,[[4011.3,24.4257],[4010.9,1.24638],[4010.8,0.19708377],[4010.5,3.2078],[3184.0,1.09368832]],[[4011.4,4.5695],[4012.0,0.69817224],[4012.1,0.49841],[4012.5,35.909],[4012.6,1.24586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697691582,[[4011.3,24.6876],[4010.9,1.24638],[4010.8,0.19708377],[4010.5,3.2078],[4008.1,8.751]],[[4011.4,3.6722],[4011.6,0.7089],[4012.5,35.909],[4012.9,1.33073847],[4013.0,1.44606351]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697691782,[[4011.3,24.6876],[4010.9,1.24638],[4010.8,0.19708377],[4010.5,3.2078],[4010.2,3.13174042]],[[4011.4,3.6722],[4011.6,0.7089],[4012.4,0.69842605],[4012.5,35.909],[4013.0,2.77680198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697692082,[[4011.3,24.6876],[4010.9,1.24638],[4010.8,0.19708377],[4010.5,3.2078],[4010.3,3.38129772]],[[4011.4,3.4812],[4011.7,0.7089],[4012.3,0.49838],[4012.4,0.69842605],[4013.0,2.77680198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697692281,[[4011.3,24.6876],[4010.9,1.24638],[4010.8,0.19708377],[4010.5,3.2078],[4010.3,3.38129772]],[[4011.4,3.4812],[4011.7,0.7089],[4012.3,0.49838],[4013.0,2.77680198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697692282,[[4011.3,24.6876],[4010.9,1.24638],[4010.8,0.19708377],[4010.5,3.2078],[4010.3,3.38129772]],[[4011.4,3.4812],[4011.7,0.7089],[4012.3,1.19680605],[4013.0,2.77680198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697692478,[[4011.3,24.6876],[4010.9,1.24638],[4010.8,0.19708377],[4010.5,3.2078],[4010.3,3.38129772]],[[4011.4,3.4812],[4011.7,0.7089],[4012.2,0.69842605],[4012.3,0.49838],[4013.0,2.77680198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697692679,[[4011.3,24.6876],[4010.9,1.24638],[4010.8,0.19708377],[4010.5,3.2078],[4010.3,3.38129772]],[[4011.4,3.4812],[4011.7,0.7089],[4012.4,0.49837],[4012.9,0.69842605],[4013.0,2.77680198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697692874,[[4011.3,24.6876],[4010.9,1.24638],[4010.8,0.19708377],[4010.5,3.2078],[4010.3,3.38129772]],[[4011.4,3.4812],[4011.7,0.7089],[4012.4,0.49837],[4012.8,0.69842605],[4013.0,2.77680198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697693081,[[4011.3,24.6876],[4010.9,1.24638],[4010.8,0.19708377],[4010.5,3.2078],[4010.3,3.38129772]],[[4011.4,3.2078],[4011.6,0.2734],[4011.7,0.7089],[4012.4,0.49837],[4012.7,0.69842605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697693383,[[4011.3,24.6876],[4010.9,1.24638],[4010.8,0.19708377],[4010.5,3.2078],[4010.3,3.38129772]],[[4011.4,3.2078],[4011.6,0.2734],[4011.7,0.7089],[4012.5,0.49836],[4012.6,0.69842605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697693578,[[4011.3,24.6876],[4010.9,1.24638],[4010.8,0.19708377],[4010.5,3.2078],[4010.3,3.38129772]],[[4011.4,3.2078],[4011.6,0.2734],[4011.7,0.7089],[4012.5,0.49836],[4013.1,0.69842605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697693779,[[4011.3,24.6876],[4010.9,1.24638],[4010.8,0.19708377],[4010.5,3.2078],[4010.3,3.38129772]],[[4011.4,3.2078],[4011.6,0.2734],[4011.7,0.7089],[4012.6,0.49835],[4013.1,0.69842605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697694484,[[4011.5,2.07658],[4011.3,22.611],[4011.1,3.2078],[4011.0,1.24635],[4010.9,1.24638]],[[4011.6,0.2734],[4011.9,0.2783],[4012.0,3.2078],[4012.8,0.49832],[4012.9,0.69842605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697694680,[[4011.5,24.68658],[4011.1,3.2078],[4011.0,1.24635],[4010.9,1.24638],[3184.0,1.09368832]],[[4011.6,0.2734],[4011.9,0.7089],[4012.0,3.2078],[4012.8,0.49832],[4013.4,2.02916452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697694874,[[4011.5,24.68658],[4011.1,3.2078],[4011.0,1.24635],[4010.9,1.24638],[4009.3,5.81608936]],[[4011.6,0.2734],[4011.9,0.7089],[4012.0,3.2078],[4012.8,0.49832],[4013.4,2.02916452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697695080,[[4011.5,24.68658],[4011.1,3.2078],[4011.0,1.24635],[4010.9,1.24638],[4009.3,5.81608936]],[[4011.6,0.2734],[4011.9,0.7089],[4012.0,3.2078],[4012.6,0.49835],[4013.2,0.20150019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697695485,[[4011.5,24.68658],[4011.1,3.2078],[4011.0,1.24635],[4010.9,1.24638],[4009.3,5.81608936]],[[4011.6,0.2734],[4011.9,0.7089],[4012.0,3.2078],[4012.7,0.49833],[4013.2,0.20150019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697695682,[[4011.8,0.49844],[4011.5,24.1881],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,0.7089],[4012.0,3.2078],[4012.7,0.49833],[4013.2,0.20150019],[4014.8,3.10505643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697695875,[[4011.8,23.79014],[4011.4,1.24621],[4011.3,0.2619],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.0,3.2078],[4012.5,0.49835],[4013.1,1.24572],[4013.2,0.20150019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697696079,[[4011.8,23.79014],[4011.4,1.24621],[4011.3,0.2619],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.0,3.2078],[4012.5,0.49835],[4013.0,0.1540478],[4013.1,1.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697696385,[[4011.8,23.79014],[4011.4,1.24621],[4011.3,0.2619],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.0,3.2078],[4012.5,0.49835],[4012.9,0.1540478],[4013.1,1.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697696585,[[4011.8,24.05574],[4011.4,1.24621],[4011.3,0.2619],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.0,3.2078],[4012.5,0.49835],[4012.8,0.1540478],[4013.1,1.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697696789,[[4011.8,24.24224],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635],[4009.5,24.93644]],[[4011.9,1.64],[4012.0,3.2078],[4012.7,0.6523878],[4013.1,1.24572],[4013.7,35.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697696986,[[4011.8,24.24224],[4011.4,1.53291],[4011.1,3.2078],[4011.0,1.24635],[4009.5,24.93644]],[[4011.9,1.64],[4012.0,3.2078],[4012.5,0.49836],[4012.6,0.84741252],[4013.1,1.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697697283,[[4011.8,24.24224],[4011.4,1.53291],[4011.1,3.2078],[4011.0,1.24635],[4009.5,24.93644]],[[4011.9,1.64],[4012.0,3.2078],[4012.5,0.49836],[4013.0,0.1540478],[4013.1,1.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697697490,[[4011.8,24.24224],[4011.4,1.53291],[4011.1,3.2078],[4011.0,1.24635],[4009.5,24.93644]],[[4011.9,1.64],[4012.0,3.2078],[4012.6,0.49835],[4013.1,1.24572],[4015.5,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697697691,[[4011.8,24.42584],[4011.4,1.53291],[4011.1,3.2078],[4011.0,1.24635],[4009.5,24.93644]],[[4011.9,1.64],[4012.0,3.2078],[4012.8,0.49833],[4013.0,0.15397899],[4013.7,37.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697697891,[[4011.8,24.42584],[4011.5,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.0,3.2078],[4012.7,0.84719848],[4012.8,0.49833],[4013.7,37.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697698192,[[4011.8,24.42584],[4011.5,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.5,3.2078],[4012.6,0.15397899],[4012.7,0.69321949],[4012.8,0.49833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697698391,[[4011.8,24.42584],[4011.5,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.5,3.2078],[4012.7,0.84719848],[4012.8,0.49833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697698786,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.5,3.2078],[4012.7,0.84719848],[4012.8,0.49833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697699091,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.5,3.2078],[4012.7,0.84719848],[4012.8,0.49833],[4014.2,22.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697699292,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.5,3.2078],[4012.7,0.84719848],[4012.8,0.49833],[4014.0,0.24417137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697699484,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.5,3.2078],[4012.6,0.49834],[4012.7,0.84719848],[4013.9,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697699685,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.5,3.2078],[4012.6,0.49834],[4013.4,0.15397899],[4013.9,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697699891,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.5,3.2078],[4012.6,0.49834],[4013.3,0.15397899],[4013.9,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697700087,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.5,3.2078],[4012.7,0.49833],[4013.2,0.15397899],[4013.3,0.20461478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697700289,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.5,3.2078],[4012.7,0.49833],[4013.1,0.15397899],[4013.3,0.20461478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697700487,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.5,3.2078],[4012.7,0.49833],[4013.0,0.15397899],[4013.3,0.20461478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697700686,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.5,3.2078],[4012.7,0.49833],[4012.9,0.15397899],[4013.3,0.20461478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697700985,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.5,3.2078],[4012.7,0.49833],[4012.8,0.15397899],[4013.3,0.20461478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697701182,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.0,3.2078],[4012.5,0.49836],[4012.7,0.15397899],[4013.1,1.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697701388,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.0,3.2078],[4012.5,0.49836],[4013.0,0.15397899],[4013.1,1.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697701692,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.0,3.2078],[4012.5,0.49836],[4012.9,0.15397899],[4013.1,1.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697701995,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.0,3.2078],[4012.5,0.49836],[4012.8,0.15397899],[4013.1,1.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697702295,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.0,3.2078],[4012.7,0.49834],[4013.0,0.15397899],[4013.1,1.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697702494,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.0,3.2078],[4012.7,0.49834],[4012.9,0.15397899],[4013.1,1.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697702689,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.0,3.2078],[4012.7,0.49834],[4012.8,0.15397899],[4013.1,1.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697702890,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.0,3.2078],[4012.7,0.49834],[4013.0,0.15397899],[4013.1,1.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697703090,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.0,3.2078],[4012.5,0.49836],[4012.9,0.15397899],[4013.1,1.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697703387,[[4011.8,24.42584],[4011.6,0.2867],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.0,3.2078],[4012.3,0.49838],[4013.0,0.15397899],[4013.1,1.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697703593,[[4011.8,1.81684],[4011.7,22.607],[4011.4,1.24621],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.0,3.2078],[4012.3,0.49838],[4012.9,0.15397899],[4013.1,1.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697703894,[[4011.8,1.81684],[4011.7,22.607],[4011.4,1.53291],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.0,3.2078],[4012.3,0.49838],[4012.8,0.15397899],[4013.1,1.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697704199,[[4011.7,22.607],[4011.4,1.53291],[4011.1,3.2078],[4011.0,1.24635]],[[4011.9,1.64],[4012.0,3.2078],[4012.3,0.49838],[4012.8,0.15397899],[4013.1,1.24572]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697704200,[[4011.7,23.10544],[4011.1,3.2078],[4011.0,1.24635],[4010.4,6.87136042],[3992.2,8.94782979]],[[4011.9,1.64],[4012.0,3.2078],[4012.2,0.49839],[4012.7,1.24585],[4013.0,0.15397899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697704384,[[4011.7,23.10544],[4011.5,0.2724],[4011.2,0.2867],[4011.1,3.2078],[4011.0,1.24635]],[[4011.8,0.5426],[4011.9,0.2859],[4012.0,3.2078],[4012.3,0.49839],[4012.7,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697704586,[[4011.7,23.53454],[4011.5,0.2724],[4011.2,0.2867],[4011.1,3.2078],[4011.0,1.24635]],[[4011.8,1.5831],[4012.0,3.2078],[4012.3,0.49839],[4012.8,0.15397899],[4013.3,1.45028478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697704786,[[4011.7,24.09144],[4011.2,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4009.6,4.47391489]],[[4011.8,1.5831],[4012.0,3.2078],[4012.3,0.49839],[4013.0,0.15384655],[4013.3,1.45028478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697704989,[[4011.7,24.27794],[4011.3,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4009.6,4.47391489]],[[4011.8,1.5831],[4012.0,3.2078],[4012.3,0.49839],[4012.9,0.15384655],[4013.3,1.45028478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697705188,[[4011.7,24.27794],[4011.3,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4009.6,4.47391489]],[[4011.8,1.5831],[4012.0,3.2078],[4012.3,0.49839],[4012.8,0.15384655],[4013.3,1.45028478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697705489,[[4011.7,24.27794],[4011.3,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4009.6,4.47391489]],[[4011.8,1.5831],[4012.0,3.2078],[4012.3,0.49839],[4013.0,0.15384655],[4013.3,1.45028478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697705689,[[4011.7,24.27794],[4011.3,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4009.6,4.47391489]],[[4011.8,1.5831],[4012.0,3.2078],[4012.3,0.49839],[4012.9,0.15384655],[4013.3,1.45028478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697705889,[[4011.7,24.27794],[4011.3,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4009.6,4.47391489]],[[4011.8,1.5831],[4012.0,3.2078],[4012.3,0.49839],[4012.8,0.15384655],[4013.3,1.45028478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697706193,[[4011.7,24.27794],[4011.3,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4009.6,4.47391489]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4013.0,0.15384655],[4013.3,1.45028478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697706393,[[4011.7,24.27794],[4011.3,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4009.6,4.47391489]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.9,0.15384655],[4013.3,1.45028478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697706588,[[4011.7,24.27794],[4011.3,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4009.6,4.47391489]],[[4011.8,1.5831],[4012.0,3.2078],[4012.3,0.49839],[4012.8,0.15384655],[4013.3,1.45028478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697706789,[[4011.7,24.27794],[4011.3,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.3,0.49839],[4013.0,0.15384655],[4013.3,1.45028478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697706989,[[4011.7,24.46154],[4011.3,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.3,0.49839],[4012.9,0.15384655],[4013.3,1.45028478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697707190,[[4011.7,24.46154],[4011.3,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.3,0.49839],[4012.8,0.15384655],[4013.3,1.45028478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697707384,[[4011.7,24.46154],[4011.3,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.3,0.49839],[4013.0,0.15384655],[4013.3,1.45028478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697707590,[[4011.7,24.46154],[4011.3,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.9,0.15384655],[4013.3,1.45028478],[4014.0,22.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697707795,[[4011.7,24.46154],[4011.3,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.8,0.15384655],[4013.0,0.69260317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697707990,[[4011.7,24.46154],[4011.3,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.9,0.15384655],[4021.8,15.52528219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697708190,[[4011.7,24.46154],[4011.3,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.8,0.15384655],[4019.5,12.42022575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697708492,[[4011.7,24.46154],[4011.3,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4013.0,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697708691,[[4011.7,24.46154],[4011.3,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4012.9,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697708892,[[4011.7,24.46154],[4011.3,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4012.8,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697709091,[[4011.7,24.46154],[4011.5,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4013.0,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697709291,[[4011.7,24.46154],[4011.5,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4012.9,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697709492,[[4011.7,24.46154],[4011.5,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4012.8,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697709692,[[4011.7,24.46154],[4011.5,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4013.0,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697709896,[[4011.7,24.46154],[4011.5,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4012.9,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697710096,[[4011.7,24.46154],[4011.5,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4012.8,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697710394,[[4011.7,24.46154],[4011.5,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4013.0,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697710595,[[4011.7,24.46154],[4011.5,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4012.9,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697710795,[[4011.7,24.46154],[4011.5,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4012.8,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697710990,[[4011.7,24.46154],[4011.5,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4013.0,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697711192,[[4011.7,24.46154],[4011.5,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4012.9,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697711396,[[4011.7,24.46154],[4011.5,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4012.8,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697711697,[[4011.7,24.46154],[4011.5,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.39967655],[4036.2,246.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697711996,[[4011.7,24.46154],[4011.5,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4013.0,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697712194,[[4011.7,24.46154],[4011.5,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4012.9,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697712397,[[4011.7,24.46154],[4011.5,0.2867],[4011.1,3.2078],[4011.0,1.24635],[4010.5,3.718]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4012.8,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697712698,[[4011.7,24.46154],[4011.5,0.2867],[4011.3,1.24624],[4011.1,3.2078],[4011.0,1.24635]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.39967655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697712894,[[4011.7,24.46154],[4011.5,0.2867],[4011.3,1.24624],[4011.1,3.2078],[4011.0,1.24635]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4013.0,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697713196,[[4011.7,24.46154],[4011.5,0.2867],[4011.3,1.24624],[4011.1,3.2078],[4011.0,1.24635]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697713197,[[4011.7,24.46154],[4011.5,0.2867],[4011.3,1.24624],[4011.1,3.2078],[4011.0,1.24635]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4012.9,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697713398,[[4011.7,24.46154],[4011.5,0.2867],[4011.3,1.24624],[4011.1,3.2078],[4011.0,1.24635]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4012.8,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697713587,[[4011.7,24.46154],[4011.5,0.2867],[4011.3,1.24624],[4011.1,3.2078],[4011.0,1.24635]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.39967655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697713792,[[4011.7,24.46154],[4011.5,0.2867],[4011.3,1.24624],[4011.1,3.2078],[4011.0,1.24635]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4013.0,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697714091,[[4011.7,24.46154],[4011.5,0.2867],[4011.3,1.24624],[4011.1,3.2078],[4011.0,1.24635]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.7,1.24583],[4012.9,0.15384655]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697714292,[[4011.7,24.46154],[4011.5,0.2867],[4011.3,1.24624],[4011.1,3.2078],[4011.0,1.24635]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.6,0.15384655],[4012.7,1.24583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697716495,[[4011.7,24.46154],[4011.5,0.2867],[4011.3,1.24624],[4011.1,3.2078],[4011.0,1.24635]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.5,0.15384655],[4012.7,1.24583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697716697,[[4011.7,24.46154],[4011.5,0.2867],[4011.3,1.24624],[4011.1,3.2078],[4011.0,1.24635]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.6,0.15384655],[4012.7,1.24583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697716897,[[4011.7,24.46154],[4011.5,0.2867],[4011.3,1.24624],[4011.1,3.2078],[4011.0,1.24635]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.5,0.15384655],[4012.7,1.24583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697717200,[[4011.7,24.46154],[4011.5,0.2867],[4011.3,1.24624],[4011.1,3.2078],[4011.0,1.24635]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.4,0.15384655],[4012.7,1.24583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697717500,[[4011.7,24.74824],[4011.3,1.24624],[4011.1,3.2078],[4011.0,1.24635],[3184.0,1.09368832]],[[4011.8,1.5831],[4012.0,3.2078],[4012.2,0.4984],[4012.6,0.15384655],[4012.7,1.24583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697717695,[[4011.7,24.74824],[4011.3,1.24624],[4011.1,3.2078],[4011.0,1.24635],[4010.5,6.84974042]],[[4011.8,1.5831],[4012.0,3.2078],[4012.3,0.49839],[4012.5,0.15384655],[4012.7,1.24583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697717890,[[4011.7,24.74824],[4011.3,1.24624],[4011.1,3.2078],[4011.0,1.24635],[4010.5,6.84974042]],[[4011.8,1.304],[4012.0,3.2078],[4012.6,0.15384655],[4013.3,0.20461478],[4013.4,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697718096,[[4011.7,24.74824],[4011.3,1.24624],[4011.1,3.2078],[4011.0,1.24635],[4010.5,6.84974042]],[[4011.8,0.9031],[4012.0,3.2078],[4012.4,0.49837],[4012.5,0.15384655],[4013.0,0.69230665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697718300,[[4011.9,1.15303],[4011.8,0.9882],[4011.7,22.607],[4011.3,1.24624],[4011.1,3.2078]],[[4012.0,3.2078],[4012.3,0.2668],[4012.4,0.15384655],[4012.5,0.6767],[4012.6,0.49835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697718495,[[4011.9,24.74523],[4011.3,1.24624],[4011.1,3.2078],[4010.8,3.32882419],[4010.5,3.718]],[[4012.0,3.2078],[4012.3,0.2668],[4012.5,0.6767],[4012.9,0.15384655],[4013.6,2.77437536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697718695,[[4012.4,1.15297],[4011.9,22.604],[4011.8,2.4922],[4011.6,3.2078],[4011.3,1.24624]],[[4012.5,3.2078],[4012.6,0.2758],[4012.8,0.4009],[4012.9,0.15405162],[4013.5,0.69230665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697718895,[[4012.4,24.74517],[4011.8,2.4922],[4011.6,3.2078],[4011.3,1.24624],[4011.0,3.718]],[[4012.5,3.2078],[4013.0,0.4983],[4013.4,0.15405162],[4013.6,0.69230665],[4013.8,1.44476646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697719206,[[4012.4,24.74517],[4011.8,2.4922],[4011.6,3.2078],[4011.3,1.24624],[4010.9,3.718]],[[4012.5,3.2078],[4012.8,0.2758],[4012.9,0.4009],[4013.2,0.49827],[4013.3,0.15405162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697719500,[[4012.4,24.74517],[4011.8,2.4922],[4011.6,3.2078],[4011.3,1.24624],[4010.9,3.718]],[[4012.5,3.2078],[4012.7,0.2668],[4012.8,0.2758],[4012.9,0.4009],[4013.1,0.15405162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697719694,[[4012.4,24.74517],[4011.8,2.4922],[4011.6,3.2078],[4011.3,1.24624],[4010.9,3.718]],[[4012.5,3.2078],[4012.8,0.2758],[4012.9,0.4009],[4013.1,0.15405162],[4013.4,0.70112755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697719894,[[4012.4,24.74517],[4011.8,2.4922],[4011.6,3.2078],[4011.3,1.24624],[4010.9,3.718]],[[4012.5,3.4746],[4012.8,0.2758],[4012.9,0.4009],[4013.1,0.15405162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697719895,[[4012.4,24.74517],[4011.8,2.4922],[4011.6,3.2078],[4011.3,1.24624],[4010.9,3.718]],[[4012.5,3.4746],[4012.8,0.2758],[4012.9,0.4009],[4013.1,0.15405162],[4013.3,0.70112755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697720195,[[4012.9,1.15289],[4012.4,22.604],[4012.2,1.24597],[4012.1,3.2078],[4011.8,1.2461]],[[4013.0,0.4468],[4013.1,3.2078],[4013.7,0.15405162],[4014.3,1.33073847],[4014.4,1.44256719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697720501,[[4012.9,23.5453],[4012.8,0.49831],[4012.2,1.24597],[4012.1,3.2078],[4011.8,1.2461]],[[4013.0,0.8567],[4013.1,3.2078],[4013.5,0.49823],[4013.6,0.15405162],[4014.3,2.03194162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697720701,[[4012.9,23.2586],[4012.8,0.49831],[4012.2,1.24597],[4012.1,3.2078],[4011.8,1.2461]],[[4013.0,0.8567],[4013.1,3.2078],[4013.5,0.49823],[4014.3,2.03194162]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697720702,[[4012.9,23.2586],[4012.8,0.49831],[4012.2,1.24597],[4012.1,3.2078],[4011.8,1.2461]],[[4013.0,0.6273],[4013.1,3.2078],[4013.4,0.49825],[4013.5,0.15405162],[4014.0,0.70120315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697720901,[[4012.9,24.2468],[4012.8,0.49831],[4012.2,1.24597],[4012.1,3.2078],[4011.8,1.2461]],[[4013.0,1.304],[4013.1,3.2078],[4013.4,0.49825],[4013.9,0.15405162],[4014.0,0.70120315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697721103,[[4012.9,24.2468],[4012.8,0.49831],[4012.2,1.24597],[4012.1,3.2078],[4011.8,1.2461]],[[4013.0,1.304],[4013.1,3.2078],[4013.4,0.49825],[4013.8,0.15406191],[4014.0,0.70120315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697721302,[[4012.9,24.2468],[4012.8,0.49831],[4012.2,1.24597],[4012.1,3.2078],[4011.8,1.2461]],[[4013.0,1.5831],[4013.1,3.2078],[4013.4,0.49825],[4013.7,0.15406191],[4014.0,0.70120315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697721502,[[4012.9,23.9601],[4012.8,0.49831],[4012.2,1.24597],[4012.1,3.2078],[4011.9,0.1246]],[[4013.0,1.5831],[4013.1,3.2078],[4013.4,0.49825],[4013.6,0.15406191],[4013.8,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697721697,[[4012.9,23.9601],[4012.8,0.49831],[4012.7,0.2867],[4012.2,1.24597],[4012.1,3.2078]],[[4013.0,1.5831],[4013.1,3.2078],[4013.4,0.49825],[4013.7,0.15406191],[4013.8,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697722003,[[4012.9,23.9601],[4012.8,0.49831],[4012.7,0.2867],[4012.2,1.24597],[4012.1,3.2078]],[[4013.0,1.5831],[4013.1,3.2078],[4013.4,0.49825],[4013.6,0.15406191],[4013.8,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697722197,[[4012.9,23.9601],[4012.8,0.49831],[4012.7,0.2867],[4012.2,1.24597],[4012.1,3.2078]],[[4013.0,1.5831],[4013.1,3.2078],[4013.4,0.49825],[4013.8,0.1245],[4014.0,0.15406191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697722398,[[4012.9,23.9601],[4012.8,0.49831],[4012.7,0.2867],[4012.2,1.24597],[4012.1,3.2078]],[[4013.0,1.5831],[4013.1,3.2078],[4013.4,0.49825],[4013.8,0.1245],[4013.9,0.15406191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697722594,[[4012.9,23.9601],[4012.8,0.49831],[4012.7,0.2867],[4012.2,1.24597],[4012.1,3.2078]],[[4013.0,1.5831],[4013.1,3.2078],[4013.4,0.49825],[4013.8,0.15406191],[4013.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697722798,[[4012.9,24.2468],[4012.8,0.49831],[4012.2,1.24597],[4012.1,3.3324],[4010.3,0.2495573]],[[4013.0,1.5831],[4013.1,3.2078],[4013.4,0.49825],[4013.8,0.15406191],[4013.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697723199,[[4012.9,24.2468],[4012.8,0.49831],[4012.2,1.24597],[4012.1,3.3324],[4010.3,0.2495573]],[[4013.0,1.304],[4013.1,3.2078],[4013.5,0.49823],[4014.0,0.27856191],[4014.5,14.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697723399,[[4012.9,24.2468],[4012.8,0.49831],[4012.2,1.24597],[4012.1,3.3324],[4010.3,0.2495573]],[[4013.0,0.9031],[4013.1,3.2078],[4013.2,0.4009],[4013.6,0.49822],[4013.9,0.85221164]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697723598,[[4013.1,1.3561],[4012.9,22.604],[4012.6,1.24584],[4012.4,0.1246],[4012.2,1.24597]],[[4013.2,1.0372],[4013.6,3.2078],[4013.9,0.85221164],[4014.1,0.1245],[4014.7,1.24521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697723797,[[4013.1,23.8157],[4012.6,1.24584],[4012.4,0.1246],[4012.2,1.24597],[4010.5,0.40856176]],[[4013.2,1.3163],[4013.6,3.2078],[4014.0,0.69814973],[4014.1,0.1245],[4014.4,0.15406191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697724111,[[4013.1,24.2448],[4012.6,1.24584],[4012.4,0.1246],[4012.2,1.24597],[4010.5,6.22465112]],[[4013.2,1.3163],[4013.6,3.2078],[4014.1,0.1245],[4014.3,0.15406191],[4016.2,3.10505643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697724309,[[4013.1,24.2448],[4012.6,1.24584],[4012.4,0.1246],[4012.2,1.24597],[4011.1,4.47391489]],[[4013.2,1.5831],[4013.6,3.2078],[4014.1,0.1245],[4014.4,0.8522874],[4014.6,0.19625519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697724605,[[4013.1,24.2448],[4012.6,1.24584],[4012.4,0.1246],[4012.2,1.24597],[4011.1,4.47391489]],[[4013.2,1.5831],[4013.6,3.2078],[4014.1,0.1245],[4014.3,0.15406191],[4014.4,0.69822549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697724801,[[4013.1,24.74308],[4012.6,1.24584],[4012.4,0.1246],[4012.2,1.24597],[4011.1,4.47391489]],[[4013.2,1.304],[4013.6,3.2078],[4013.9,0.49819],[4014.1,0.1245],[4014.4,0.8522874]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697725002,[[4013.1,24.74308],[4012.6,1.24584],[4012.4,0.1246],[4012.2,1.24597],[4011.1,4.47391489]],[[4013.2,1.304],[4013.6,3.2078],[4013.9,0.49819],[4014.1,0.1245],[4014.3,0.69822549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697725504,[[4013.4,0.49824],[4013.1,23.3035],[4012.6,1.24584],[4012.4,0.1246],[4012.2,1.24597]],[[4013.5,0.2668],[4013.6,3.2078],[4013.9,0.77399],[4014.0,0.4009],[4014.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697725704,[[4013.4,22.602],[4013.3,0.49825],[4012.6,1.24584],[4012.4,0.2867],[4012.2,4.96397]],[[4013.5,1.5831],[4013.6,3.2078],[4013.7,0.49821],[4014.0,0.1245],[4015.2,14.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697726004,[[4012.2,4.96397]],[[4013.5,1.5831],[4013.6,3.2078],[4015.2,14.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697726005,[[4012.2,4.3726],[4012.1,35.895],[4012.0,1.24604],[4011.8,0.2867],[4011.7,1.24613]],[[4012.3,1.5831],[4013.2,0.1245],[4013.5,6.0],[4013.6,3.2078],[4013.8,1.2455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697726201,[[4012.2,24.43219],[4012.1,35.895],[4011.8,0.2867],[4011.7,1.24613],[4011.5,1.2462]],[[4012.3,1.5831],[4012.7,3.2078],[4012.9,0.49831],[4013.2,0.1245],[4013.8,1.2455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697726407,[[4012.2,24.43219],[4012.1,35.895],[4011.7,1.24613],[4011.5,1.2462]],[[4012.3,1.5831],[4012.7,3.2078],[4012.9,0.49831],[4013.2,0.1245],[4013.8,1.2455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697726408,[[4012.2,23.56839],[4012.1,35.895],[4012.0,0.2691],[4011.9,0.4111],[4011.6,3.4731]],[[4012.3,1.5831],[4012.7,3.70613],[4012.8,0.1246],[4013.4,1.24563],[4013.8,2.49102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697726606,[[4012.2,23.56839],[4012.1,35.895],[4012.0,0.2691],[4011.6,3.4731],[4009.0,7.15826383]],[[4012.3,1.5831],[4012.7,3.70613],[4012.8,0.1246],[4013.4,1.24563],[4013.8,2.49102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697726804,[[4012.2,22.599],[4012.0,0.4111],[4011.6,0.2653],[4011.1,3.2078],[4009.0,7.15826383]],[[4012.3,1.5831],[4012.7,3.70613],[4013.4,1.24563],[4013.8,2.49102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697726805,[[4012.2,22.599],[4012.0,0.4111],[4011.6,0.2653],[4011.1,3.2078],[4010.9,1.24639]],[[4012.3,1.5831],[4012.5,0.49836],[4012.6,0.1246],[4012.7,3.2078],[4013.0,1.24576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697727010,[[4012.0,22.613],[4011.6,0.6802],[4011.2,0.2653],[4011.1,3.2078],[4010.9,1.24639]],[[4012.3,1.13798],[4012.5,0.1246],[4012.7,3.2078],[4013.0,1.24576],[4013.7,2.49106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697727304,[[4012.0,22.613],[4011.6,0.6802],[4011.2,0.2653],[4011.1,3.2078],[4010.9,1.24639]],[[4012.1,4.8493],[4012.3,0.49838],[4012.4,0.1246],[4013.0,1.24576],[4013.7,2.49106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697727611,[[4012.0,22.613],[4011.9,0.49843],[4011.6,0.6802],[4011.1,3.2078],[4010.9,1.24639]],[[4012.1,4.8493],[4012.4,0.49837],[4012.5,0.1246],[4013.0,1.24576],[4013.7,2.49106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697727808,[[4012.0,22.613],[4011.9,0.49843],[4011.6,0.6802],[4011.3,0.2653],[4011.1,3.2078]],[[4012.1,4.8493],[4012.4,0.49837],[4012.6,0.1246],[4013.0,1.24576],[4013.7,2.49106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697728604,[[4012.0,22.613],[4011.9,0.49843],[4011.6,0.6802],[4011.1,3.2078],[4011.0,0.2653]],[[4012.1,4.8493],[4012.4,0.49837],[4012.5,0.1246],[4013.0,1.24576],[4013.7,2.49106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697728807,[[4012.0,22.613],[4011.9,0.49843],[4011.6,0.6802],[4011.3,0.2653],[4011.1,3.2078]],[[4012.1,4.8493],[4012.4,0.49837],[4012.5,0.1246],[4013.0,1.24576],[4013.7,2.49106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697729008,[[4012.0,22.613],[4011.8,0.49843],[4011.6,0.6802],[4011.3,0.2653],[4011.1,3.2078]],[[4012.1,4.8493],[4012.2,0.4984],[4012.5,0.1246],[4013.0,1.24576],[4013.7,2.49106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697729401,[[4012.0,23.7623],[4011.8,0.49843],[4011.5,0.2653],[4011.3,1.24624],[4011.1,3.2078]],[[4012.1,4.8493],[4012.5,0.49836],[4012.7,0.1246],[4013.6,1.24555],[4013.7,2.49106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697729597,[[4012.0,23.7623],[4011.8,0.49843],[4011.6,0.2653],[4011.3,1.24624],[4011.1,3.2078]],[[4012.1,4.8493],[4012.5,0.49836],[4012.7,0.1246],[4013.6,1.24555],[4013.7,2.49106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697730904,[[4012.0,23.7623],[4011.8,0.49843],[4011.6,0.2653],[4011.3,1.24624],[4011.1,3.2078]],[[4012.1,4.8493],[4012.6,0.49835],[4012.8,0.1246],[4013.6,1.24555],[4013.7,2.49106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697731216,[[4012.0,23.9434],[4011.8,0.49843],[4011.6,0.2653],[4011.3,1.24624],[4011.1,3.2078]],[[4012.1,4.8493],[4012.6,0.49835],[4012.8,0.1246],[4013.6,1.24555],[4013.7,2.49106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697731412,[[4012.0,23.9434],[4011.8,0.49843],[4011.6,0.2653],[4011.3,1.24624],[4011.1,3.2078]],[[4012.1,4.8493],[4012.4,0.49837],[4012.8,0.1246],[4013.6,1.24555],[4013.7,2.49106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697731712,[[4012.0,23.9434],[4011.8,0.49843],[4011.3,1.24624],[4011.1,3.2078],[3184.0,1.09368832]],[[4012.1,4.8493],[4012.4,0.49837],[4012.8,0.1246],[4013.6,1.24555],[4013.7,2.49106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697732011,[[4012.0,24.2087],[4011.8,0.49843],[4011.3,1.37084],[4011.1,3.2078],[4003.6,15.65870214]],[[4012.1,4.1511],[4012.5,0.49836],[4013.2,0.1245],[4013.6,1.24555],[4013.7,2.49106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697732211,[[4012.0,24.2087],[4011.8,0.49843],[4011.3,1.37084],[4011.1,3.2078],[4003.6,15.65870214]],[[4012.1,4.5658],[4012.5,0.49836],[4013.1,0.1245],[4013.3,0.6974759],[4013.6,1.24555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697732605,[[4012.0,24.2087],[4011.8,0.49843],[4011.3,1.37084],[4011.1,3.2078],[4006.8,11.18948541]],[[4012.1,4.8493],[4012.5,0.49836],[4013.1,0.1245],[4013.3,0.6974759],[4013.6,1.24555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697732805,[[4012.0,23.9434],[4011.8,0.76373],[4011.3,1.37084],[4011.1,3.2078],[4006.8,11.18948541]],[[4012.1,4.8493],[4012.5,0.49836],[4013.1,0.1245],[4013.6,1.24555],[4019.4,0.2494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697733104,[[4012.0,24.2087],[4011.8,0.49843],[4011.3,1.37084],[4011.1,3.2078],[4006.8,11.18948541]],[[4012.1,4.8493],[4012.5,0.49836],[4013.1,0.1245],[4013.6,1.24555],[4016.0,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697733308,[[4012.0,23.9434],[4011.8,0.76373],[4011.3,1.24624],[4011.2,0.1246],[4011.1,3.2078]],[[4012.1,4.8493],[4012.5,0.49836],[4013.1,0.1245],[4013.6,1.24555],[4016.0,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697733611,[[4012.0,23.9434],[4011.8,0.76373],[4011.3,1.24624],[4011.2,0.1246],[4011.1,3.2078]],[[4012.1,4.8493],[4012.5,0.49836],[4013.0,0.1245],[4013.6,1.24555],[4016.0,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697733808,[[4012.0,23.9434],[4011.8,0.49843],[4011.3,1.37084],[4011.1,3.2078],[3180.0,0.15]],[[4012.1,3.6849],[4012.6,0.49835],[4013.3,0.1245],[4013.6,1.24555],[4016.0,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697734008,[[4012.0,24.2087],[4011.8,0.49843],[4011.3,1.37084],[4011.1,3.2078],[4007.7,8.94782979]],[[4012.1,3.6849],[4012.4,0.2821],[4013.2,0.1245],[4013.3,0.69749847],[4013.6,1.24555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697734204,[[4012.0,24.2087],[4011.8,0.49843],[4011.3,1.37084],[4011.1,3.2078],[4007.7,8.94782979]],[[4012.1,4.5658],[4013.2,0.1245],[4013.3,0.69749847],[4013.6,1.24555],[4023.3,13.30738473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697734613,[[4012.0,24.2087],[4011.8,0.49843],[4011.3,1.37084],[4011.1,3.2078],[4008.6,15.90926383]],[[4012.1,4.8493],[4013.2,0.1245],[4013.3,0.69749847],[4013.6,1.24555],[4023.3,13.30738473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697734818,[[4012.0,24.70712],[4011.3,1.37084],[4011.1,3.2078],[4009.3,5.81608936],[4008.6,15.90926383]],[[4012.1,4.8493],[4012.7,0.49833],[4013.2,0.1245],[4013.3,0.69749847],[4013.6,1.24555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697735114,[[4012.0,24.70712],[4011.5,0.1246],[4011.3,1.24624],[4011.1,3.2078],[4009.3,5.81608936]],[[4012.1,4.8493],[4012.7,0.49833],[4013.2,0.1245],[4013.6,1.24555],[4014.0,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697735414,[[4012.0,24.70712],[4011.5,0.1246],[4011.4,1.24621],[4011.3,1.24624],[4011.1,3.2078]],[[4012.1,3.6849],[4012.3,0.2821],[4012.4,0.4147],[4012.9,0.49831],[4013.4,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697735615,[[4012.0,24.44182],[4011.4,1.24621],[4011.3,1.24624],[4011.2,0.1246],[4011.1,3.2078]],[[4012.1,4.8493],[4012.6,0.49835],[4013.2,1.24569],[4013.4,0.1245],[4013.5,0.69756155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697735819,[[4012.0,24.44182],[4011.6,0.2653],[4011.4,1.24621],[4011.3,1.24624],[4011.2,0.1246]],[[4012.1,4.8493],[4012.6,0.49835],[4013.0,0.1245],[4013.2,1.24569],[4013.9,2.57621847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697736005,[[4012.0,24.44182],[4011.6,0.2653],[4011.4,1.24621],[4011.3,1.24624],[4011.1,3.3324]],[[4012.1,4.8493],[4012.6,0.49835],[4013.0,0.1245],[4013.2,1.24569],[4013.9,2.57621847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697736210,[[4012.0,0.4691],[4011.9,0.49842],[4011.6,0.2653],[4011.3,1.24624],[4011.2,0.1246]],[[4012.1,4.8493],[4012.4,0.49837],[4013.0,0.1245],[4013.2,1.24569],[4013.9,2.57621847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697736412,[[4012.0,23.0801],[4011.9,0.49842],[4011.8,0.6802],[4011.6,0.2653],[4011.3,1.24624]],[[4012.1,4.8493],[4012.4,0.49837],[4013.0,0.1245],[4013.2,1.24569],[4013.9,2.57621847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697736613,[[4012.0,23.4912],[4011.9,0.49842],[4011.8,0.2691],[4011.6,0.2653],[4011.3,1.24624]],[[4012.1,4.8493],[4012.4,0.49837],[4013.0,0.1245],[4013.2,1.24569],[4013.9,2.57621847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697736914,[[4012.0,23.7603],[4011.9,0.49842],[4011.6,0.2653],[4011.3,1.24624],[3218.0,1.0]],[[4012.1,4.8493],[4012.4,0.49837],[4013.0,0.1245],[4013.2,1.24569],[4013.9,2.57621847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697737113,[[4012.0,23.7603],[4011.9,0.49842],[4011.6,0.2653],[4011.3,1.24624],[4009.9,4.47391489]],[[4012.1,4.8493],[4012.5,0.49836],[4013.2,1.37019],[4013.9,2.57621847],[4015.2,38.95578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697737309,[[4012.0,23.9414],[4011.9,0.49842],[4011.7,0.2653],[4011.3,1.24624],[4009.9,4.47391489]],[[4012.1,4.8493],[4012.5,0.49836],[4013.2,1.24569],[4013.3,0.1245],[4013.9,2.57621847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697737518,[[4012.0,24.2067],[4011.9,0.49842],[4011.3,1.24624],[4009.9,4.47391489],[3211.9,1.07515123]],[[4012.1,4.8493],[4012.6,0.49835],[4013.2,1.24569],[4013.3,0.1245],[4013.9,2.57621847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697737916,[[4012.0,23.9414],[4011.9,0.49842],[4011.5,1.5115],[4011.4,0.1246],[4011.3,1.24624]],[[4012.1,3.2078],[4012.9,0.49831],[4013.1,0.2869],[4013.3,0.6968],[4013.4,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697738114,[[4012.0,24.2067],[4011.9,0.49842],[4011.6,0.1246],[4011.5,1.2462],[4011.3,1.24624]],[[4012.1,3.4947],[4012.5,0.6968],[4012.9,0.49831],[4013.5,0.82211212],[4014.0,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697738315,[[4012.0,24.2067],[4011.9,0.49842],[4011.5,1.3708],[4011.3,1.24624],[3211.9,1.07515123]],[[4012.1,3.4947],[4012.3,0.2821],[4012.4,0.4147],[4012.9,0.49831],[4013.4,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697738506,[[4012.0,24.2067],[4011.9,0.49842],[4011.6,0.1246],[4011.5,1.2462],[4011.3,1.24624]],[[4012.1,3.4947],[4012.3,0.2821],[4012.4,0.4147],[4012.9,0.49831],[4013.4,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697738712,[[4012.0,24.2067],[4011.9,0.49842],[4011.5,1.3708],[4011.3,1.24624],[4010.0,4.47391489]],[[4012.1,3.4947],[4012.3,0.2821],[4012.4,0.4147],[4012.9,0.49831],[4013.4,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697739018,[[4012.0,24.2067],[4011.9,0.49842],[4011.6,0.1246],[4011.5,1.2462],[4011.3,1.24624]],[[4012.1,3.4947],[4012.3,0.2821],[4012.4,0.4147],[4012.9,0.49831],[4013.4,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697739415,[[4012.0,24.2067],[4011.9,0.49842],[4011.6,0.1246],[4011.5,1.2462],[4011.3,1.24624]],[[4012.1,3.2078],[4012.7,0.2869],[4013.1,0.6968],[4013.5,0.82211212],[4014.1,1.2454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697739717,[[4012.0,24.2067],[4011.9,0.49842],[4011.7,0.1246],[4011.6,3.2078],[4011.5,1.2462]],[[4012.1,3.2078],[4012.5,0.2869],[4012.7,0.6968],[4013.2,0.49828],[4013.6,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697740020,[[4012.4,1.5957],[4012.0,23.85702],[4011.9,0.1246],[4011.6,3.2078],[4011.5,1.2462]],[[4012.5,0.2869],[4012.9,0.2821],[4013.0,0.4147],[4013.2,3.2078],[4013.7,0.82211212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697740212,[[4012.8,1.14852],[4012.4,23.85792],[4012.1,3.2078],[4012.0,1.24602],[4011.9,0.1246]],[[4012.9,1.2268],[4013.2,3.2078],[4013.8,0.62271],[4014.4,0.69761212],[4014.5,2.57603847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697740519,[[4012.8,24.44172],[4012.6,0.2653],[4012.4,1.24592],[4012.1,3.2078],[4012.0,1.24602]],[[4012.9,1.6415],[4013.2,3.2078],[4013.8,0.62271],[4014.4,0.69761212],[4014.5,1.2453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697740720,[[4012.8,24.44172],[4012.6,0.2653],[4012.4,1.24592],[4012.1,3.2078],[4012.0,1.24602]],[[4012.9,1.6415],[4013.2,3.2078],[4013.8,0.62271],[4014.5,1.2453],[4015.1,10.53131796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697740921,[[4012.8,24.44172],[4012.6,0.2653],[4012.4,1.24592],[4012.1,3.2078],[4012.0,1.24602]],[[4012.9,1.6415],[4013.2,3.2078],[4013.8,0.62271],[4014.5,1.2453],[4015.1,33.14631796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697741116,[[4012.8,24.44172],[4012.4,1.24592],[4012.1,3.2078],[4012.0,1.24602],[3197.9,1.08441977]],[[4012.9,1.6415],[4013.2,3.2078],[4013.8,0.1245],[4013.9,0.49819],[4014.5,1.2453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697741316,[[4012.8,24.70702],[4012.4,1.24592],[4012.1,3.3324],[4012.0,1.24602],[4011.2,3.718]],[[4012.9,1.6415],[4013.2,3.2078],[4013.8,0.82225106],[4013.9,0.49819],[4014.5,1.2453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697741515,[[4012.8,24.70702],[4012.4,1.24592],[4012.1,3.2078],[4012.0,1.37062],[4011.2,3.718]],[[4012.9,1.6415],[4013.2,3.2078],[4013.9,0.62269],[4014.5,1.2453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697741817,[[4012.8,24.70702],[4012.4,1.24592],[4012.1,3.2078],[4012.0,1.37062],[4011.2,3.718]],[[4012.9,1.6415],[4013.2,3.2078],[4013.8,0.82225239],[4013.9,0.49819],[4014.5,1.2453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697742014,[[4012.8,24.70702],[4012.4,1.24592],[4012.1,3.2078],[4012.0,1.37062],[4011.2,3.718]],[[4012.9,0.4771],[4013.1,0.2821],[4013.2,3.2078],[4014.0,0.1245],[4014.7,1.52929219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697742216,[[4012.4,1.24592],[4012.1,3.2078],[4012.0,1.37062],[4011.2,3.718]],[[4013.2,3.2078],[4014.7,1.52929219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697742217,[[4013.0,0.49829],[4012.5,0.2691],[4012.4,1.65702],[4012.1,3.4731],[4012.0,1.37062]],[[4013.2,4.1477],[4013.8,0.1245],[4014.1,0.49816],[4014.6,0.69776444],[4014.7,0.19855372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697742422,[[4013.0,1.14849],[4012.8,0.2653],[4012.4,1.24592],[4012.1,3.2078],[4012.0,1.37062]],[[4013.1,1.6415],[4013.2,3.2078],[4014.0,0.1245],[4014.1,0.49816],[4014.5,0.69776444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697742611,[[4013.0,23.76449],[4012.8,0.2653],[4012.4,1.24592],[4012.1,3.2078],[4012.0,1.37062]],[[4013.1,1.6415],[4013.2,3.2078],[4014.0,0.82226444],[4014.1,0.49816],[4016.4,2.48943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697742816,[[4013.0,23.76449],[4012.8,0.2653],[4012.4,1.24592],[4012.1,3.2078],[4012.0,1.37062]],[[4013.1,1.6415],[4013.2,3.2078],[4014.0,0.82226444],[4014.1,0.49816],[4016.1,2.48956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697743018,[[4013.0,24.44469],[4012.8,0.2653],[4012.4,1.24592],[4012.1,3.2078],[4012.0,1.37062]],[[4013.1,1.6415],[4013.2,3.2078],[4013.9,0.1245],[4014.0,0.69776444],[4014.1,0.49816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697743818,[[4013.0,24.44469],[4012.4,1.24592],[4012.1,3.2078],[4012.0,1.37062],[3180.0,0.15]],[[4013.1,1.3594],[4013.2,3.2078],[4014.0,0.82226444],[4014.1,0.49816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697744029,[[4013.0,24.70999],[4012.4,1.24592],[4012.1,3.2078],[4012.0,1.37062],[4008.6,8.94782979]],[[4013.1,1.6415],[4013.2,3.2078],[4014.0,0.82226444],[4014.1,0.49816],[4015.1,8.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697744224,[[4013.0,24.70999],[4012.4,1.37052],[4012.1,3.2078],[4012.0,1.24602],[4010.8,40.36491489]],[[4013.1,0.4771],[4013.2,3.2078],[4013.4,0.6968],[4014.0,0.69776444],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697744423,[[4013.0,24.70999],[4012.4,1.24592],[4012.3,0.1246],[4012.1,3.2078],[4012.0,1.24602]],[[4013.1,0.4771],[4013.2,3.2078],[4013.4,0.6968],[4014.2,0.1245],[4015.0,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697744721,[[4013.0,24.70999],[4012.4,1.24592],[4012.3,0.1246],[4012.1,3.2078],[4012.0,1.24602]],[[4013.1,0.4771],[4013.4,0.6968],[4013.7,3.2078],[4014.1,0.49816],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697745317,[[4013.0,24.70999],[4012.4,1.24592],[4012.3,0.1246],[4012.1,3.2078],[4012.0,1.24602]],[[4013.1,0.4771],[4013.4,0.6968],[4013.7,3.2078],[4014.2,0.62265]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697745518,[[4013.0,24.70999],[4012.4,1.24592],[4012.3,0.1246],[4012.1,3.2078],[4012.0,1.24602]],[[4013.1,0.4771],[4013.4,0.6968],[4013.7,3.2078],[4014.0,0.49817],[4014.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697745721,[[4013.0,24.70999],[4012.4,1.24592],[4012.3,0.1246],[4012.1,3.2078],[4012.0,1.24602]],[[4013.1,1.1739],[4013.7,3.2078],[4014.0,0.49817],[4014.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697745923,[[4013.0,24.70999],[4012.4,1.24592],[4012.2,0.1246],[4012.1,3.2078],[4012.0,1.24602]],[[4013.1,1.6415],[4013.7,3.2078],[4014.0,0.49817],[4014.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697746119,[[4012.2,1.51129],[4012.1,3.2078],[4012.0,1.24602],[4011.5,3.25329797],[4010.7,2.49286]],[[4013.0,0.2869],[4013.2,3.2078],[4013.4,0.1245],[4013.6,0.49822],[4014.4,1.24532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697746318,[[4012.3,23.76658],[4012.1,3.2078],[4012.0,1.24602],[4011.8,1.24611],[4011.6,0.1246]],[[4012.4,0.1902],[4013.2,3.2078],[4013.4,0.1245],[4013.6,0.49822],[4014.3,0.6916778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697746513,[[4012.3,0.96748],[4012.1,3.2078],[4011.8,1.51141],[4011.5,4.37488797],[4011.2,0.1246]],[[4012.4,1.6415],[4013.1,0.1245],[4013.2,3.70607],[4014.0,1.24545],[4014.3,0.6916778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697746724,[[4012.3,23.12138],[4011.8,0.2653],[4011.5,7.58268797],[4011.3,1.24626],[4011.2,0.1246]],[[4012.4,1.6415],[4012.6,3.2078],[4012.9,0.1245],[4013.2,0.49827],[4014.0,1.24545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697747021,[[4012.3,23.12138],[4012.0,0.6802],[4011.8,0.2653],[4011.5,4.45399],[4011.3,1.24626]],[[4012.4,1.6415],[4012.6,3.2078],[4012.9,0.1245],[4013.2,0.49827],[4014.0,1.24545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697747915,[[4012.3,23.39048],[4012.0,0.4111],[4011.8,0.2653],[4011.5,4.45399],[4011.3,1.24626]],[[4012.4,1.6415],[4012.6,3.2078],[4013.1,0.1245],[4013.2,0.49827],[4014.0,1.24545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697748120,[[4012.3,23.80158],[4011.8,0.2653],[4011.5,4.45399],[4011.3,1.24626],[3211.9,1.07515123]],[[4012.4,1.6415],[4012.6,3.2078],[4013.1,0.1245],[4013.2,0.49827],[4014.0,1.24545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697748320,[[4012.3,23.98548],[4011.8,0.2653],[4011.5,4.45399],[4011.3,1.24626],[4008.2,8.94782979]],[[4012.4,1.6415],[4012.6,3.2078],[4013.1,0.1245],[4013.2,0.49827],[4014.0,1.24545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697748621,[[4012.3,24.45178],[4012.0,0.2653],[4011.9,1.24606],[4011.5,4.45399],[4011.2,3.25329797]],[[4012.4,1.6415],[4012.6,3.2078],[4013.2,0.1245],[4013.4,0.49825],[4014.0,1.24545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697749117,[[4012.3,24.45178],[4012.0,0.2653],[4011.9,1.24606],[4011.5,4.45399],[4011.2,3.25329797]],[[4012.4,1.6415],[4012.6,3.2078],[4013.2,0.1245],[4013.5,0.49823],[4014.0,1.24545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697749521,[[4012.3,24.45178],[4012.0,0.2653],[4011.9,1.24606],[4011.5,4.45399],[4011.4,0.1246]],[[4012.4,1.6415],[4012.6,3.2078],[4013.2,0.1245],[4013.6,0.49823],[4014.5,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697749728,[[4012.3,24.45178],[4012.0,0.2653],[4011.9,1.24606],[4011.5,4.45399],[4011.4,0.1246]],[[4012.4,1.6415],[4012.6,3.2078],[4013.2,0.1245],[4013.6,0.49823],[4014.5,3.82373847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697750027,[[4012.3,24.45178],[4011.9,1.24606],[4011.5,4.45399],[4011.4,0.1246],[3208.0,1.0]],[[4012.4,1.6415],[4012.6,3.2078],[4013.3,0.1245],[4013.6,0.49823],[4014.5,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697750327,[[4012.3,24.71708],[4011.9,1.24606],[4011.5,4.45399],[4011.4,0.1246],[4008.3,8.94782979]],[[4012.4,1.6415],[4012.6,3.2078],[4013.3,0.1245],[4013.6,0.49823],[4014.5,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697750516,[[4012.3,24.71708],[4011.9,1.24606],[4011.7,0.1246],[4011.5,4.45399],[4008.3,8.94782979]],[[4012.4,0.7606],[4012.6,3.2078],[4012.7,0.4147],[4012.8,0.2821],[4013.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697750827,[[4012.3,24.71708],[4011.9,1.24606],[4011.6,0.1246],[4011.5,4.45399],[4008.3,8.94782979]],[[4012.4,1.1753],[4012.6,3.4899],[4013.4,0.1245],[4013.6,0.6919099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697751129,[[4012.3,24.71708],[4011.9,1.24606],[4011.6,0.1246],[4011.5,4.45399],[4008.3,8.94782979]],[[4012.4,1.4574],[4012.6,3.2078],[4013.4,0.1245],[4013.6,0.6919099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697751323,[[4012.3,24.71708],[4011.9,1.24606],[4011.6,0.1246],[4011.5,4.45399],[4008.3,8.94782979]],[[4012.4,1.4574],[4012.6,3.2078],[4013.4,0.1245],[4013.6,1.1901399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697751518,[[4012.3,24.71708],[4011.9,1.24606],[4011.6,0.1246],[4011.5,4.45399],[4008.3,8.94782979]],[[4012.4,1.6415],[4012.6,3.2078],[4013.4,0.1245],[4013.7,0.49821],[4027.2,11.53306677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697751724,[[4012.3,24.71708],[4011.9,1.24606],[4011.6,0.1246],[4011.5,4.45399],[4008.3,8.94782979]],[[4012.4,0.7606],[4012.6,3.2078],[4012.7,0.6968],[4013.4,0.1245],[4013.6,0.69192497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697752631,[[4012.3,24.71708],[4011.9,1.24606],[4011.6,0.1246],[4011.5,4.45399],[4008.3,8.94782979]],[[4012.4,0.7606],[4012.6,3.2078],[4013.4,0.1245],[4013.6,0.69192497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697752822,[[4012.3,24.71708],[4011.9,1.24606],[4011.6,0.1246],[4011.5,4.45399],[4008.3,8.94782979]],[[4012.4,1.1753],[4012.6,3.4899],[4013.4,0.1245],[4013.6,0.69192497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697753331,[[4012.3,24.71708],[4011.9,1.24606],[4011.6,0.1246],[4011.5,4.45399],[4008.3,8.94782979]],[[4012.4,1.1753],[4012.6,3.4899],[4013.4,0.1245],[4013.5,0.49823],[4013.6,0.69192497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697753529,[[4012.3,24.71708],[4011.9,1.24606],[4011.6,0.1246],[4011.5,4.45399],[4008.3,8.94782979]],[[4012.4,1.6415],[4012.6,3.2078],[4013.4,0.1245],[4013.6,0.49823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697753828,[[4012.3,24.71708],[4011.9,1.24606],[4011.6,0.1246],[4011.5,6.94636],[4008.3,8.94782979]],[[4012.4,1.6415],[4012.6,3.2078],[4013.4,0.1245],[4013.6,0.49823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697754027,[[4012.3,24.71708],[4011.9,1.24606],[4011.6,0.1246],[4011.5,6.94636],[4008.3,8.94782979]],[[4012.4,1.6415],[4012.6,3.2078],[4013.4,0.1245],[4013.7,0.49822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697754228,[[4012.3,24.71708],[4011.9,1.24606],[4011.6,0.1246],[4011.5,6.94636],[4008.3,8.94782979]],[[4012.4,1.6415],[4012.6,3.2078],[4013.4,0.1245],[4013.6,0.69204596],[4013.7,0.49822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697754426,[[4012.3,24.71708],[4011.9,1.24606],[4011.6,0.1246],[4011.5,6.94636],[4011.3,3.12869797]],[[4012.4,1.6415],[4012.6,3.2078],[4013.4,0.1245],[4013.7,0.49822],[4023.9,13.30738473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697754623,[[4012.3,24.71708],[4011.9,1.24606],[4011.8,0.1246],[4011.5,6.94636],[4011.3,3.12869797]],[[4012.6,3.2078],[4012.7,0.4147],[4012.8,0.2821],[4013.9,0.49819],[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697754826,[[4012.5,1.41386],[4012.3,22.623],[4012.0,1.37065],[4011.9,1.24606],[4011.5,4.45399]],[[4012.6,3.2078],[4013.0,0.4147],[4013.9,0.1245],[4014.3,0.69213937],[4014.6,2.57600847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697755024,[[4012.5,24.71706],[4012.1,0.1246],[4012.0,1.24605],[4011.9,1.24606],[4011.5,4.45399]],[[4012.6,3.2078],[4013.0,0.2869],[4013.2,0.6968],[4014.1,0.1245],[4014.5,0.69213937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697755225,[[4012.5,24.71706],[4012.1,0.1246],[4012.0,1.24605],[4011.9,1.24606],[4011.5,7.58268797]],[[4012.6,3.2078],[4012.8,0.2869],[4013.0,0.4147],[4013.1,0.2821],[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697755527,[[4012.5,24.71706],[4012.1,0.1246],[4012.0,1.24605],[4011.9,1.24606],[4011.6,3.12869797]],[[4012.6,3.2078],[4012.8,0.2869],[4013.0,0.4147],[4013.1,0.2821],[4014.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697755925,[[4012.5,24.71706],[4012.1,0.1246],[4012.0,1.24605],[4011.9,1.24606],[4011.6,3.12869797]],[[4012.6,3.2078],[4012.8,0.2869],[4013.0,0.4147],[4013.1,0.2821],[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697756426,[[4012.5,24.71706],[4012.1,0.1246],[4012.0,1.24605],[4011.9,1.24606],[4011.6,3.12869797]],[[4012.6,3.2078],[4012.8,0.2869],[4013.0,0.4147],[4013.1,0.2821],[4014.0,0.28232833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697756627,[[4012.9,0.6363],[4012.6,0.9688],[4012.5,23.86887],[4012.4,3.2078],[4012.1,0.1246]],[[4013.0,1.0649],[4013.1,0.2821],[4013.5,3.2078],[4014.0,0.1245],[4014.1,0.15782833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697756923,[[4012.9,23.9477],[4012.6,0.2844],[4012.5,1.24587],[4012.4,3.2078],[4012.0,1.37065]],[[4013.0,1.3291],[4013.5,3.2078],[4014.1,0.9744677],[4014.8,0.2039713],[4014.9,38.47391847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697757122,[[4012.9,24.44601],[4012.6,0.2844],[4012.5,1.24587],[4012.4,3.2078],[4012.0,1.37065]],[[4013.0,1.3291],[4013.5,3.2078],[4014.0,0.1245],[4014.1,0.65599833],[4014.8,0.2039713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697757320,[[4012.9,24.44601],[4012.6,0.2844],[4012.5,1.24587],[4012.4,3.2078],[4012.0,1.37065]],[[4013.0,0.4704],[4013.5,3.472],[4014.0,0.1245],[4014.1,0.49817],[4014.7,0.15782833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697757526,[[4012.9,24.44601],[4012.6,0.2844],[4012.5,1.24587],[4012.4,3.2078],[4012.0,1.37065]],[[4013.0,1.6285],[4013.5,3.2078],[4014.0,0.1245],[4014.1,0.49817],[4014.6,0.15782833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697757726,[[4012.9,24.44601],[4012.6,0.2844],[4012.5,1.24587],[4012.4,3.2078],[4012.0,1.37065]],[[4013.0,1.6285],[4013.5,3.2078],[4014.0,0.1245],[4014.1,0.49817],[4014.5,0.15782833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697758027,[[4013.2,1.81897],[4012.9,22.9114],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.3324]],[[4013.3,1.6285],[4013.5,3.2078],[4014.3,0.62264],[4014.4,0.15782833],[4014.9,37.14318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697758331,[[4013.2,24.73737],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.3324],[4011.8,3.12869797]],[[4013.3,0.9351],[4013.5,3.637],[4013.6,0.2642],[4014.2,0.69222286],[4014.3,0.15782833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697758525,[[4013.2,24.73737],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.3324],[4011.8,3.12869797]],[[4013.3,0.9351],[4013.5,3.2078],[4014.4,0.28232833],[4015.5,2.493],[4015.6,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697758833,[[4013.2,24.73737],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.3324],[4011.9,3.12869797]],[[4013.3,1.3643],[4013.5,3.472],[4014.3,0.1245],[4014.4,0.15782833],[4014.8,0.69223364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697759030,[[4013.2,24.73737],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.3324],[4011.9,3.12869797]],[[4013.3,1.6285],[4013.5,3.2078],[4014.4,0.28232833],[4014.7,0.69223364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697759228,[[4013.2,24.73737],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.3324],[4011.9,3.12869797]],[[4013.3,1.6285],[4013.5,3.2078],[4014.3,0.62264],[4014.4,0.85006197],[4017.6,24.8864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697759425,[[4013.2,24.73737],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.3324],[4011.9,3.12869797]],[[4013.3,1.6285],[4013.5,3.2078],[4014.3,0.62264],[4014.8,0.15779183],[4017.6,24.8864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697759731,[[4013.4,2.10335],[4013.2,22.634],[4012.7,1.24583],[4012.5,1.37047],[4012.4,3.2078]],[[4013.5,4.5514],[4014.3,0.49814],[4014.4,0.1245],[4014.7,0.15779183],[4015.9,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697759925,[[4013.4,24.44995],[4013.1,0.2844],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.3324]],[[4013.5,4.5514],[4014.3,0.49814],[4014.4,0.1245],[4014.6,0.84997866],[4015.9,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697760127,[[4013.4,24.44995],[4013.1,0.2844],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.3324]],[[4013.5,4.5514],[4014.3,0.49814],[4014.4,0.1245],[4014.5,0.84997866],[4015.9,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697760328,[[4013.4,24.44995],[4013.1,0.2844],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.3324]],[[4013.5,4.8363],[4014.3,0.49814],[4014.4,0.81668683],[4014.8,0.15779183],[4014.9,36.09325339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697760533,[[4013.4,24.44995],[4013.1,0.2844],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.3324]],[[4013.5,4.8363],[4014.3,0.62264],[4014.7,0.15779183],[4014.9,36.09325339],[4023.5,15.52528219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697760834,[[4013.4,24.44995],[4013.1,0.2844],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.2078]],[[4013.5,4.8363],[4014.3,0.62264],[4014.9,36.09325339],[4023.5,15.52528219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697760835,[[4013.4,24.44995],[4013.1,0.2844],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.2078]],[[4013.5,4.8363],[4014.1,0.49816],[4014.3,0.1245],[4014.6,0.15779183],[4014.9,36.09325339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697761041,[[4013.4,24.44995],[4013.1,0.2844],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.2078]],[[4013.5,4.8363],[4014.1,0.49816],[4014.3,0.1245],[4014.5,0.15779183],[4014.9,36.09325339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697761334,[[4013.4,24.44995],[4013.1,0.2844],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.2078]],[[4013.5,4.8363],[4014.1,0.49816],[4014.3,0.1245],[4014.4,0.15779183],[4014.9,36.09325339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697761532,[[4013.4,24.44995],[4013.1,0.2844],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.2078]],[[4013.5,4.8363],[4014.1,0.49816],[4014.3,0.1245],[4014.8,0.15779183],[4014.9,36.09325339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697761726,[[4013.4,24.44995],[4013.1,0.2844],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.2078]],[[4013.5,4.8363],[4014.2,0.49815],[4014.3,0.1245],[4014.7,0.15779183],[4014.9,36.09325339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697761926,[[4013.4,24.44995],[4013.1,0.2844],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.2078]],[[4013.5,4.8363],[4014.2,0.49815],[4014.3,0.1245],[4014.6,0.15779183],[4014.9,36.09325339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697762125,[[4013.4,24.44995],[4013.1,0.2844],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.3324]],[[4013.5,4.8363],[4014.3,0.62264],[4014.5,0.15779183],[4014.9,36.09325339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697762328,[[4013.4,24.44995],[4013.1,0.2844],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.2078]],[[4013.5,4.8363],[4014.3,0.62264],[4014.4,0.15779183],[4014.9,36.09325339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697762525,[[4013.4,24.44995],[4013.1,0.2844],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.2078]],[[4013.5,4.8363],[4014.3,0.62264],[4014.8,0.15778141],[4014.9,36.09325339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697762729,[[4013.4,24.44995],[4013.1,0.2844],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.2078]],[[4013.5,4.8363],[4014.3,0.62264],[4014.7,0.15778141],[4014.9,36.09325339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697762925,[[4013.4,24.44995],[4013.1,0.2844],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.3324]],[[4013.5,4.8363],[4014.3,0.62264],[4014.6,0.15778141],[4014.9,36.09325339],[4015.2,15.38473847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697763129,[[4013.4,24.44995],[4013.1,0.2844],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.3324]],[[4013.5,4.8363],[4014.3,0.62264],[4014.5,0.15778141],[4014.9,36.09325339],[4015.2,15.38473847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697763329,[[4013.4,24.44995],[4013.1,0.2844],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.3324]],[[4013.5,4.8363],[4014.3,0.62264],[4014.4,0.15778141],[4014.9,36.09325339],[4015.2,15.38473847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697763535,[[4013.4,24.44995],[4013.1,0.2844],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.3324]],[[4013.5,4.8363],[4014.3,0.62264],[4014.8,0.15778141],[4014.9,36.09325339],[4015.2,15.38473847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697763732,[[4013.4,24.44995],[4013.1,0.2844],[4012.7,1.24583],[4012.5,1.24587],[4012.4,3.2078]],[[4013.5,4.8363],[4014.2,0.49816],[4014.3,0.1245],[4014.7,0.15778141],[4014.9,36.09325339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697763936,[[4013.4,24.44995],[4012.7,1.24583],[4012.5,1.37047],[4012.4,5.69965],[4011.2,4.47391489]],[[4013.5,4.8363],[4014.3,0.1245],[4014.6,0.15778141],[4014.7,0.49809],[4014.9,35.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697764140,[[4013.4,24.73435],[4012.7,1.24583],[4012.5,1.37047],[4012.4,5.69965],[4011.2,4.47391489]],[[4013.5,4.8363],[4014.3,0.1245],[4014.5,0.15778141],[4014.8,0.69217504],[4014.9,35.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697764339,[[4013.4,24.73435],[4012.7,1.24583],[4012.5,1.37047],[4012.4,5.69965],[4011.2,4.47391489]],[[4013.5,4.8363],[4014.3,0.1245],[4014.7,0.84995645],[4014.9,35.898],[4015.6,22.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697764533,[[4013.4,24.73435],[4012.7,1.24583],[4012.5,1.37047],[4012.4,5.69965],[4012.0,3.12869797]],[[4013.5,4.8363],[4014.3,0.1245],[4014.6,0.84995645],[4014.9,35.898],[4015.6,22.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697764732,[[4013.4,24.73435],[4012.7,1.24583],[4012.5,1.37047],[4012.4,5.69965],[4012.0,3.12869797]],[[4013.5,4.8363],[4014.3,0.1245],[4014.5,0.84995645],[4014.9,35.898],[4015.6,22.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697764933,[[4013.4,24.73435],[4012.7,1.24583],[4012.6,0.1246],[4012.5,1.24587],[4012.4,5.69965]],[[4013.5,4.8363],[4014.4,0.81667504],[4014.5,0.49811],[4014.8,0.15778141],[4014.9,35.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697765129,[[4013.7,0.49821],[4013.4,24.2361],[4013.3,1.24563],[4012.9,3.2078],[4012.8,0.1246]],[[4013.8,0.2849],[4014.0,3.637],[4014.4,0.69217504],[4014.7,0.78037141],[4014.9,35.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697765333,[[4013.7,24.72831],[4013.3,1.24563],[4012.9,3.2078],[4012.8,0.1246],[4010.7,5.81608936]],[[4013.8,0.4704],[4014.0,3.637],[4014.1,0.2642],[4014.6,0.97445645],[4014.7,0.49809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697765528,[[4013.7,24.72831],[4013.3,1.24563],[4012.9,3.2078],[4010.7,5.81608936]],[[4014.0,3.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697765529,[[4013.7,24.2301],[4013.3,1.37013],[4013.2,1.24568],[4012.9,3.2078],[4012.4,6.20985]],[[4014.0,3.2078],[4014.5,0.84995645],[4015.3,1.45523847],[4015.8,24.39931796],[4015.9,1.24486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697765836,[[4013.9,1.41888],[4013.8,22.627],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.24568]],[[4014.0,4.5721],[4014.8,0.49807],[4014.9,0.1245],[4015.1,0.84995645],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697766032,[[4013.9,24.44588],[4013.5,0.2844],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.24568]],[[4014.0,4.8363],[4014.9,0.62257],[4015.0,0.15778141],[4015.5,1.24498],[4016.7,2.21789745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697766236,[[4013.9,24.44588],[4013.5,0.2844],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.24568]],[[4014.0,4.8363],[4014.9,0.62257],[4015.4,0.15778141],[4015.5,1.24498],[4015.7,15.38473847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697766432,[[4013.9,24.44588],[4013.5,0.2844],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.24568]],[[4014.0,4.8363],[4014.7,0.1245],[4014.9,0.49807],[4015.3,0.15778141],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697766633,[[4013.9,24.44588],[4013.5,0.2844],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,4.8363],[4014.7,0.62259],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697766634,[[4013.9,24.44588],[4013.5,0.2844],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,4.8363],[4014.7,0.62259],[4015.2,0.15778141],[4015.5,1.24498],[4015.7,15.38473847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697766837,[[4013.9,24.44588],[4013.5,0.2844],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,4.8363],[4014.7,0.1245],[4014.8,0.49808],[4015.1,0.15778141],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697767037,[[4013.9,24.44588],[4013.5,0.2844],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,4.8363],[4014.7,0.1245],[4014.8,0.49808],[4015.0,0.15778141],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697767238,[[4013.9,24.44588],[4013.5,0.2844],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,4.8363],[4014.7,0.1245],[4014.8,0.49808],[4015.4,0.15778141],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697767437,[[4013.9,24.44588],[4013.5,0.2844],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,4.8363],[4014.7,0.1245],[4014.8,0.49808],[4015.3,0.15778141],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697767636,[[4013.9,24.44588],[4013.5,0.2844],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,4.8363],[4014.7,0.1245],[4014.9,0.49807],[4015.2,0.15778141],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697767837,[[4013.9,24.44588],[4013.5,0.2844],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,4.8363],[4014.9,0.62257],[4015.1,0.15778141],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697768138,[[4013.9,24.44588],[4013.5,0.2844],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,4.8363],[4014.8,0.1245],[4014.9,0.49807],[4015.0,0.15778141],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697768338,[[4013.9,24.44588],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815],[3223.0,0.01]],[[4014.0,4.8363],[4014.9,0.62257],[4015.4,0.15778141],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697768537,[[4013.9,24.44588],[4013.7,0.2844],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,4.8363],[4014.9,0.49807],[4015.0,0.1245],[4015.3,0.15778141],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697768738,[[4013.9,24.73028],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815],[3223.0,0.01]],[[4014.0,4.8363],[4014.9,0.49807],[4015.0,0.1245],[4015.2,0.15778141],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697769037,[[4013.9,24.73028],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815],[3223.0,0.01]],[[4014.0,4.8363],[4014.9,0.49807],[4015.0,0.1245],[4015.1,0.15778141],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697769235,[[4013.9,24.73028],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815],[3223.0,0.01]],[[4014.0,4.8363],[4014.9,0.49807],[4015.0,0.28228141],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697769439,[[4013.9,24.73028],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815],[3223.0,0.01]],[[4014.0,4.8363],[4014.9,0.49807],[4015.0,0.1245],[4015.4,0.15778141],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697769639,[[4013.9,24.73028],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815],[4006.8,0.45208966]],[[4014.0,4.8363],[4014.9,0.49807],[4015.0,0.1245],[4015.3,0.15778141],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697769840,[[4013.9,24.73028],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815],[4006.8,0.45208966]],[[4014.0,4.8363],[4014.9,0.49807],[4015.0,0.1245],[4015.2,0.15778141],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697770141,[[4013.9,24.73028],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815],[4006.8,0.45208966]],[[4014.0,4.8363],[4014.9,0.49807],[4015.0,0.1245],[4015.1,0.15778141],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697770341,[[4013.9,24.73028],[4013.4,3.2078],[4013.3,1.37013],[4013.2,1.44336815],[4006.8,0.45208966]],[[4014.0,4.8363],[4014.9,0.49807],[4015.0,0.1245],[4015.4,0.15778141],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697770542,[[4013.9,24.73028],[4013.4,3.2078],[4013.3,1.37013],[4013.2,1.44336815],[4006.8,0.45208966]],[[4014.0,4.8363],[4014.9,0.49807],[4015.0,0.1245],[4015.3,0.15778141],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697770741,[[4013.9,24.73028],[4013.4,3.2078],[4013.3,1.37013],[4013.2,1.44336815],[4006.8,0.45208966]],[[4014.0,4.8363],[4014.9,0.49807],[4015.0,0.1245],[4015.2,0.15778141],[4015.5,1.24498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697770939,[[4013.9,24.73028],[4013.4,3.2078],[4013.3,1.37013],[4013.2,1.44336815],[4006.8,0.45208966]],[[4014.0,3.967],[4014.3,0.2642],[4015.0,0.49806],[4015.1,0.15778141],[4015.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697771243,[[4013.9,24.73028],[4013.5,0.1245],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,3.4927],[4014.3,0.6934],[4015.0,0.49806],[4015.2,0.1245],[4015.4,0.84992375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697771441,[[4013.9,24.73028],[4013.4,3.3323],[4013.3,1.24563],[4013.2,1.44336815],[3197.9,1.08441977]],[[4014.0,3.4927],[4014.3,0.6934],[4015.0,0.49806],[4015.2,0.1245],[4015.3,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697771637,[[4013.9,24.73028],[4013.4,3.3323],[4013.3,1.24563],[4013.2,1.44336815],[3197.9,1.08441977]],[[4014.0,3.4927],[4014.3,0.6934],[4014.9,0.49808],[4015.1,0.1245],[4015.2,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697771845,[[4013.9,24.73028],[4013.4,3.3323],[4013.3,1.24563],[4013.2,1.44336815],[4012.2,3.718]],[[4014.0,3.4927],[4014.3,0.6934],[4014.9,0.49808],[4015.1,0.1245],[4015.3,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697772041,[[4013.9,24.73028],[4013.4,3.3323],[4013.3,1.24563],[4013.2,1.44336815],[4012.2,3.718]],[[4014.0,3.4927],[4014.3,0.6934],[4014.9,0.49808],[4015.1,0.1245],[4015.2,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697772248,[[4013.9,24.73028],[4013.4,3.3323],[4013.3,1.24563],[4013.2,1.44336815],[4012.2,3.718]],[[4014.0,3.4927],[4014.3,0.6934],[4015.1,0.1245],[4015.3,0.15773497],[4016.1,37.13081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697772549,[[4013.9,24.73028],[4013.5,0.1245],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,3.4927],[4014.3,0.6934],[4015.3,0.15773497],[4016.1,37.13081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697772550,[[4013.9,24.73028],[4013.5,0.1245],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,3.2078],[4014.3,0.2849],[4014.5,0.6934],[4015.0,0.49805],[4015.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697772746,[[4013.9,24.73028],[4013.5,0.1245],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,3.2078],[4014.3,0.2849],[4014.5,0.6934],[4015.0,0.49805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697772747,[[4013.9,24.73028],[4013.5,0.1245],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,3.2078],[4014.3,0.2849],[4014.5,0.6934],[4015.0,0.49805],[4015.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697773050,[[4013.9,24.73028],[4013.5,0.1245],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,3.2078],[4014.3,0.2849],[4014.5,0.6934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697773051,[[4013.9,24.73028],[4013.5,0.1245],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,3.2078],[4014.3,0.2849],[4014.5,0.6934],[4015.2,0.1245],[4015.4,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697773246,[[4013.9,24.73028],[4013.5,0.1245],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,3.2078],[4014.3,0.2849],[4014.5,0.6934],[4015.2,0.1245],[4015.5,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697773453,[[4013.9,24.73028],[4013.5,0.1245],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,3.2078],[4014.3,0.2849],[4014.5,0.6934],[4015.2,0.1245],[4015.7,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697773751,[[4013.9,24.73028],[4013.5,0.1245],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,3.2078],[4014.3,0.2849],[4014.5,0.6934],[4015.2,0.1245],[4015.6,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697773952,[[4013.9,24.73028],[4013.5,0.1245],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,3.2078],[4014.3,0.2849],[4014.5,0.6934],[4015.2,0.62254],[4015.5,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697774152,[[4013.9,24.73028],[4013.5,0.1245],[4013.4,3.2078],[4013.3,1.24563],[4013.2,1.44336815]],[[4014.0,3.2078],[4014.5,0.2642],[4015.2,0.62254],[4015.7,0.15773497],[4049.1,14.19454372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697774355,[[4013.9,24.73028],[4013.4,3.2078],[4013.3,1.37013],[4013.2,1.44336815],[3184.0,1.09368832]],[[4014.0,3.2078],[4014.2,0.2849],[4014.5,0.2642],[4015.2,0.62254],[4049.1,14.19454372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697774356,[[4013.9,24.73028],[4013.4,3.2078],[4013.3,1.37013],[4013.2,1.44336815],[3184.0,1.09368832]],[[4014.0,3.2078],[4014.2,0.2849],[4014.4,0.4292],[4014.5,0.2642],[4015.2,0.62254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697774544,[[4013.9,24.73028],[4013.4,3.2078],[4013.3,1.37013],[4013.2,1.44336815],[4009.8,8.94782979]],[[4014.0,3.4927],[4014.3,0.2642],[4014.4,0.4292],[4015.2,0.62254],[4015.5,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697774749,[[4013.9,24.73028],[4013.4,3.2078],[4013.3,1.37013],[4013.2,1.44336815],[4009.8,8.94782979]],[[4014.0,3.4927],[4014.3,0.2642],[4014.4,0.4292],[4015.2,0.62254],[4015.7,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697774949,[[4013.9,24.73028],[4013.4,3.2078],[4013.3,1.37013],[4013.2,1.44336815],[4009.8,8.94782979]],[[4014.0,3.4927],[4014.3,0.2642],[4014.4,0.4292],[4015.1,0.49805],[4015.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697775255,[[4013.9,24.73028],[4013.4,3.2078],[4013.3,1.37013],[4013.2,1.44336815],[4010.7,7.15826383]],[[4014.0,3.4927],[4014.3,0.6934],[4015.1,0.49805],[4015.2,0.1245],[4015.7,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697775553,[[4013.9,24.73028],[4013.4,3.3323],[4013.3,1.24563],[4013.2,1.44336815],[4010.7,7.15826383]],[[4014.0,3.4927],[4014.3,0.6934],[4015.1,0.62255],[4015.6,0.15773497],[4016.6,22.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697775750,[[4013.9,24.73028],[4013.4,3.2078],[4013.3,1.37013],[4013.2,1.44336815],[4010.7,7.15826383]],[[4014.0,3.2078],[4014.6,0.2849],[4014.8,0.6934],[4015.1,0.62255],[4015.7,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697776049,[[4013.9,24.73028],[4013.4,3.2078],[4013.2,1.44336815],[4010.7,7.15826383]],[[4014.0,3.2078],[4014.6,0.2849],[4014.8,0.6934],[4015.1,0.62255],[4015.7,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697776050,[[4013.9,3.2078],[4013.8,0.0008],[4013.5,0.0497],[4013.4,1.24561],[4013.2,0.19768815]],[[4014.8,0.5491],[4014.9,0.7747],[4015.1,3.2078],[4015.6,1.24497],[4015.7,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697776255,[[4013.9,3.2078],[4013.5,0.0497],[4013.4,1.24561],[4013.2,0.19768815]],[[4014.8,0.5491],[4014.9,0.7747],[4015.1,3.2078],[4015.6,1.24497],[4015.7,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697776256,[[4013.9,0.49819],[4013.5,0.0008],[4013.4,1.29531],[4013.3,3.2078],[4013.2,1.44335815]],[[4014.0,1.6285],[4014.6,3.3323],[4014.8,0.49808],[4015.5,0.69034298],[4015.6,1.24497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697776449,[[4013.9,23.19319],[4013.6,0.0008],[4013.5,0.0497],[4013.4,1.24561],[4013.3,3.2078]],[[4014.0,1.6285],[4014.6,3.3323],[4014.8,0.49808],[4015.5,0.15773497],[4015.6,1.24497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697776753,[[4013.9,23.19319],[4013.6,0.0008],[4013.5,0.0497],[4013.4,1.24561],[4013.3,3.2078]],[[4014.0,1.6285],[4014.6,3.3323],[4015.0,0.49806],[4015.5,0.15773497],[4015.6,1.24497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697776951,[[4013.9,23.19399],[4013.7,0.0497],[4013.4,1.24561],[4013.3,3.2078],[4013.0,0.1245]],[[4014.0,1.6285],[4014.6,3.2078],[4014.9,0.1245],[4015.1,0.49804],[4015.5,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697777143,[[4013.9,23.32449],[4013.4,1.37011],[4013.3,3.2078],[4010.7,3.718],[4010.6,7.15826383]],[[4014.0,1.1993],[4014.3,0.4292],[4014.6,3.2078],[4015.1,0.1245],[4015.3,0.49802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697777349,[[4013.9,23.32449],[4013.4,1.37011],[4013.3,3.2078],[4012.6,3.12869797],[4012.5,0.04335182]],[[4014.0,1.1993],[4014.3,0.4292],[4014.6,3.2078],[4015.1,0.1245],[4015.3,0.49802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697777545,[[4013.9,23.32449],[4013.4,1.24561],[4013.3,3.2078],[4013.2,1.56785815],[4012.6,3.12869797]],[[4014.0,1.1993],[4014.3,0.4292],[4014.6,3.2078],[4015.1,0.62254],[4015.7,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697777853,[[4013.9,23.32449],[4013.4,1.24561],[4013.3,3.2078],[4013.2,1.56785815],[4012.6,3.12869797]],[[4014.0,1.1993],[4014.3,0.4292],[4014.6,3.2078],[4015.0,0.1245],[4015.1,0.49804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697778054,[[4013.9,23.32449],[4013.4,1.24561],[4013.3,3.2078],[4013.2,1.56785815],[4012.6,3.12869797]],[[4014.0,1.1993],[4014.6,3.2078],[4015.0,0.1245],[4015.1,0.49804],[4015.9,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697778255,[[4013.9,23.32449],[4013.4,1.24561],[4013.3,3.2078],[4013.2,1.44335815],[4013.1,0.1245]],[[4014.0,1.6285],[4014.6,3.2078],[4015.0,0.1245],[4015.2,0.49803],[4015.8,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697778554,[[4013.9,23.32449],[4013.4,1.24561],[4013.3,3.2078],[4013.2,1.56785815],[4012.0,4.47391489]],[[4014.0,1.6285],[4014.6,3.2078],[4015.0,0.1245],[4015.2,0.49803],[4015.7,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697778754,[[4013.9,23.32449],[4013.4,1.24561],[4013.3,3.2078],[4013.2,1.56785815],[4012.0,4.47391489]],[[4014.0,1.6285],[4014.6,3.2078],[4015.0,0.1245],[4015.2,0.49803],[4015.6,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697778957,[[4013.9,23.32449],[4013.4,1.24561],[4013.3,3.2078],[4013.2,1.44335815],[4013.1,0.1245]],[[4014.0,1.6285],[4014.6,3.2078],[4015.0,0.1245],[4015.2,0.49803],[4015.9,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697779252,[[4013.9,23.32449],[4013.8,3.2078],[4013.4,1.24561],[4013.2,1.44335815],[4013.1,0.1245]],[[4014.0,1.6285],[4014.6,3.2078],[4015.0,0.1245],[4015.2,0.49803],[4015.8,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697779557,[[4013.9,23.32449],[4013.8,3.2078],[4013.4,1.24561],[4013.2,1.56785815],[4012.8,3.12869797]],[[4014.0,1.1993],[4014.3,0.4292],[4014.6,3.2078],[4015.0,0.1245],[4015.2,0.49803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697780357,[[4013.9,23.32449],[4013.8,3.2078],[4013.4,1.24561],[4013.2,1.44335815],[4012.9,2.61608]],[[4014.0,1.6285],[4014.6,3.2078],[4014.9,0.1245],[4015.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697780358,[[4013.9,23.32449],[4013.8,3.2078],[4013.4,1.24561],[4013.2,1.44335815],[4012.9,2.61608]],[[4014.0,1.6285],[4014.6,3.2078],[4014.9,0.1245],[4015.0,0.49806],[4015.7,1.24494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697780561,[[4013.9,23.27479],[4013.8,3.2078],[4013.7,0.0497],[4013.4,1.24561],[4013.2,1.44335815]],[[4014.0,1.6285],[4014.6,3.2078],[4014.9,0.1245],[4015.0,0.49806],[4015.6,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697781056,[[4013.9,23.27479],[4013.8,3.2078],[4013.4,1.24561],[4013.2,1.44335815],[3999.1,10.73739575]],[[4014.0,1.6285],[4014.6,3.2078],[4014.9,0.1245],[4015.0,0.49806],[4015.6,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697781258,[[4013.9,23.32449],[4013.8,3.2078],[4013.4,1.24561],[4013.2,1.44335815],[4013.0,0.1245]],[[4014.0,1.6285],[4014.6,3.2078],[4014.9,0.1245],[4015.1,0.49805],[4015.5,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697781458,[[4013.9,23.32449],[4013.8,3.2078],[4013.4,1.24561],[4013.2,1.44335815],[4013.0,0.1245]],[[4014.0,1.6285],[4014.6,3.2078],[4014.9,0.1245],[4015.1,0.49805],[4015.6,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697781654,[[4013.9,23.32449],[4013.8,3.2078],[4013.4,1.24561],[4013.2,1.44335815],[4013.0,0.1245]],[[4014.0,1.6285],[4014.6,3.2078],[4014.9,0.1245],[4015.5,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697781855,[[4013.9,23.19319],[4013.8,3.2078],[4013.5,0.0008],[4013.4,1.29531],[4013.2,1.44335815]],[[4014.0,1.6285],[4014.6,3.2078],[4014.9,0.1245],[4015.6,0.84816795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697782057,[[4013.9,23.27349],[4013.8,3.2078],[4013.4,1.24561],[4013.2,1.44335815],[3223.0,0.01]],[[4014.0,1.6285],[4014.6,3.2078],[4014.9,0.1245],[4015.5,0.15773497],[4015.6,0.69043298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697782361,[[4013.9,23.32449],[4013.8,3.2078],[4013.4,1.24561],[4013.2,1.44335815],[4013.0,0.1245]],[[4014.0,1.6285],[4014.6,3.2078],[4014.9,0.1245],[4015.1,0.49805],[4015.5,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697782759,[[4013.9,23.32449],[4013.8,3.2078],[4013.4,1.24561],[4013.2,1.44335815],[4013.0,0.1245]],[[4014.0,1.6285],[4014.6,3.2078],[4014.9,0.1245],[4015.1,0.49805],[4015.6,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697782955,[[4013.9,23.32449],[4013.8,3.2078],[4013.4,1.24561],[4013.2,1.44335815],[4013.0,0.1245]],[[4014.0,1.6285],[4014.6,3.2078],[4014.9,0.1245],[4015.1,0.49805],[4015.5,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697783151,[[4013.9,23.32449],[4013.8,3.2078],[4013.4,1.24561],[4013.2,1.44335815],[4013.0,0.1245]],[[4014.0,1.6285],[4014.6,3.2078],[4014.9,0.1245],[4015.1,0.49805],[4015.4,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697783353,[[4013.9,23.32449],[4013.8,3.2078],[4013.4,1.24561],[4013.2,1.44335815],[4012.9,2.61608]],[[4014.0,1.6285],[4014.6,3.2078],[4014.9,0.1245],[4015.0,0.49807],[4015.6,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697783553,[[4013.9,23.32449],[4013.8,3.2078],[4013.4,1.24561],[4013.2,1.44335815],[4012.9,2.61608]],[[4014.0,1.6285],[4014.6,3.2078],[4014.9,0.1245],[4015.0,0.49807],[4015.5,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697783758,[[4013.9,23.32449],[4013.8,3.2078],[4013.4,1.24561],[4013.2,1.44335815],[4012.9,2.61608]],[[4014.0,1.6285],[4014.6,3.2078],[4014.8,0.1245],[4015.0,0.49807],[4015.4,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697784063,[[4013.9,23.19319],[4013.8,3.2078],[4013.6,0.0008],[4013.5,0.0497],[4013.4,1.24561]],[[4014.0,1.6285],[4014.5,0.1245],[4014.6,3.2078],[4015.3,1.24506],[4015.6,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697784263,[[4013.9,23.19319],[4013.8,3.2078],[4013.6,0.0008],[4013.5,0.0497],[4013.4,1.24561]],[[4014.0,1.6285],[4014.5,0.1245],[4014.6,3.2078],[4015.2,0.84848113],[4015.3,1.24506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697784459,[[4013.9,23.19319],[4013.6,0.0008],[4013.5,0.0497],[4013.4,1.24561],[4013.3,3.2078]],[[4014.0,1.6285],[4014.5,0.1245],[4014.6,3.2078],[4015.2,0.84848113],[4015.3,1.24506]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697785058,[[4013.9,23.19319],[4013.6,0.0008],[4013.5,0.0497],[4013.4,1.24561],[4013.3,3.2078]],[[4014.0,1.6285],[4014.5,0.1245],[4014.6,3.2078],[4014.8,0.49809],[4015.2,0.84848113]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697785258,[[4013.9,23.19319],[4013.6,0.0008],[4013.5,0.0497],[4013.4,1.24561],[4013.3,3.2078]],[[4014.0,1.6285],[4014.5,0.1245],[4014.6,3.2078],[4014.8,0.49809],[4015.2,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697785761,[[4013.9,23.19319],[4013.6,0.0008],[4013.5,0.0497],[4013.4,1.24561]],[[4014.0,1.6285],[4014.5,0.1245],[4014.6,3.2078],[4014.8,0.49809],[4015.2,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697785762,[[4013.9,23.19319],[4013.6,0.0008],[4013.5,0.0497],[4013.4,1.24561],[3239.8,1.05661414]],[[4014.0,1.6285],[4014.5,0.1245],[4014.8,0.49809],[4015.2,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697786061,[[4013.9,23.19319],[4013.6,0.0008],[4013.5,3.2575],[4013.4,1.24561],[3239.8,1.05661414]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.8,0.49809],[4015.2,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697786262,[[4013.9,23.19319],[4013.6,0.0008],[4013.5,3.2575],[4013.4,1.24561],[3239.8,1.05661414]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.6,0.49811],[4015.1,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697786465,[[4013.9,23.19319],[4013.6,0.0008],[4013.5,3.2575],[4013.4,1.24561],[3239.8,1.05661414]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.7,0.4981],[4015.0,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697786664,[[4013.9,23.19319],[4013.6,0.0008],[4013.5,3.2575],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.7,0.4981],[4015.2,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697786863,[[4013.9,23.19319],[4013.6,0.0008],[4013.5,3.2575],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.7,0.4981],[4015.1,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697787168,[[4013.9,23.19319],[4013.6,0.0008],[4013.5,3.2575],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.7,0.4981],[4015.0,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697787364,[[4013.9,23.19319],[4013.6,0.0008],[4013.5,3.2575],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.7,0.4981],[4015.2,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697787563,[[4013.9,23.19319],[4013.6,0.0008],[4013.5,3.2575],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.7,0.4981],[4015.1,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697787761,[[4013.9,23.19319],[4013.6,0.0008],[4013.5,3.2575],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.7,0.4981],[4015.0,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697787961,[[4013.9,23.19319],[4013.5,3.2575],[4013.4,1.24561],[4013.0,3.92092617],[3218.0,1.0]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.8,0.49809],[4015.2,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697788162,[[4013.9,23.19319],[4013.6,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.8,0.49809],[4015.1,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697788367,[[4013.9,23.19319],[4013.6,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.8,0.49809],[4015.0,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697788665,[[4013.9,23.19319],[4013.6,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.8,0.49809],[4015.2,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697788866,[[4013.9,23.19319],[4013.6,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.8,0.49809],[4015.1,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697789068,[[4013.9,23.19319],[4013.6,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.8,0.49809],[4015.0,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697789267,[[4013.9,23.19319],[4013.6,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.8,0.49809],[4014.9,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697789567,[[4013.9,23.19319],[4013.6,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.8,0.49809],[4015.2,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697789768,[[4013.9,23.19319],[4013.6,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.7,0.4981],[4015.1,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697790068,[[4013.9,23.19319],[4013.6,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.7,0.4981],[4015.0,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697790263,[[4013.9,23.19319],[4013.6,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.7,0.4981],[4014.9,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697790462,[[4013.9,23.19319],[4013.6,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.7,0.4981],[4015.2,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697790663,[[4013.9,23.19319],[4013.6,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.7,0.4981],[4015.1,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697790866,[[4013.9,23.19319],[4013.6,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.7,0.4981],[4015.0,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697791067,[[4013.9,23.19319],[4013.6,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.7,0.4981],[4014.9,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697791373,[[4013.9,23.19319],[4013.6,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.7,0.4981],[4015.2,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697791560,[[4013.9,23.19319],[4013.6,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.7,0.4981],[4015.1,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697791764,[[4013.9,23.19319],[4013.6,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.7,0.4981],[4015.0,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697792068,[[4013.9,23.19319],[4013.6,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.1245],[4014.7,0.4981],[4014.9,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697792270,[[4013.9,23.19319],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617],[3208.0,1.0]],[[4014.0,1.6285],[4014.4,3.2078],[4014.7,0.4981],[4014.8,0.28223497],[4016.2,3.01909796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697792470,[[4013.9,23.19319],[4013.7,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.7,0.4981],[4014.8,0.1245],[4015.2,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697792665,[[4013.9,23.19319],[4013.7,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.7,0.4981],[4014.9,0.1245],[4015.1,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697792872,[[4013.9,23.24249],[4013.5,3.2078],[4013.4,1.24561],[4013.0,3.92092617],[4008.2,12.52696171]],[[4014.0,1.6285],[4014.4,3.2078],[4014.7,0.4981],[4014.8,0.15773497],[4014.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697793072,[[4013.9,23.32139],[4013.5,3.2078],[4013.4,1.24561],[4013.1,0.1245],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.7,0.15773497],[4014.9,0.49808],[4015.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697793273,[[4013.9,23.32139],[4013.5,3.2078],[4013.4,1.24561],[4013.1,0.1245],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.8,0.15773497],[4014.9,0.49808],[4015.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697793475,[[4013.9,23.32139],[4013.5,3.2078],[4013.4,1.24561],[4013.1,0.1245],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.7,0.15773497],[4014.8,0.70655559],[4014.9,0.49808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697793772,[[4013.9,23.32139],[4013.5,3.2078],[4013.4,1.24561],[4013.1,0.1245],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.7,0.15773497],[4014.9,0.1245],[4017.7,29.32200491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697793968,[[4013.9,23.32139],[4013.5,3.2078],[4013.4,1.24561],[4013.1,0.1245],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.8,0.15773497],[4014.9,0.1245],[4015.2,0.70655648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697794168,[[4013.9,23.32139],[4013.5,3.2078],[4013.4,1.24561],[4013.1,0.1245],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.7,0.15773497],[4014.9,0.1245],[4015.2,0.70655648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697794368,[[4013.9,23.32139],[4013.5,3.2078],[4013.4,1.24561],[4013.1,0.1245],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.6,0.15773497],[4014.9,0.1245],[4015.2,0.70655648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697794569,[[4013.9,23.32139],[4013.5,3.2078],[4013.4,1.24561],[4013.1,0.1245],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.8,0.15773497],[4014.9,0.1245],[4015.2,0.70655648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697794770,[[4013.9,23.32139],[4013.5,3.2078],[4013.4,1.24561],[4013.1,0.1245],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.7,0.15773497],[4014.9,0.1245],[4015.2,0.70655648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697794968,[[4013.9,23.32139],[4013.5,3.2078],[4013.4,1.24561],[4013.1,0.1245],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.6,0.65585497],[4014.9,0.1245],[4015.2,0.70655648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697795169,[[4013.9,23.32139],[4013.5,3.2078],[4013.4,1.24561],[4013.1,0.1245],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.15773497],[4014.6,0.49812],[4014.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697796771,[[4013.9,23.19319],[4013.5,3.2078],[4013.4,1.24561],[4013.1,0.1245],[4013.0,3.92092617]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.15773497],[4014.6,0.49812],[4014.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697796976,[[4013.9,23.19319],[4013.7,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.1,0.1245]],[[4014.0,1.6285],[4014.4,3.2078],[4014.5,0.15773497],[4014.6,0.49812],[4014.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697797277,[[4013.9,23.32139],[4013.5,3.2078],[4013.4,1.24561],[4013.1,0.1245],[4003.8,12.52696171]],[[4014.0,1.6206],[4014.4,3.2078],[4014.5,0.15773497],[4014.7,0.4981],[4014.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697797474,[[4013.9,23.32139],[4013.5,3.2078],[4013.4,1.24561],[4013.1,0.1245],[4003.8,12.52696171]],[[4014.0,1.6206],[4014.4,3.2078],[4014.6,0.15773497],[4014.7,0.4981],[4014.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697797673,[[4013.9,23.32139],[4013.5,3.2078],[4013.4,1.24561],[4013.1,0.1245],[4003.8,12.52696171]],[[4014.0,1.6206],[4014.4,3.2078],[4014.5,0.15773497],[4014.7,0.4981],[4014.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697797874,[[4013.9,23.19319],[4013.6,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.1,0.1245]],[[4014.0,1.6206],[4014.4,3.2078],[4014.5,0.49812],[4014.6,0.15773497],[4014.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697798072,[[4013.9,23.19319],[4013.6,0.0493],[4013.5,3.2078],[4013.4,1.24561],[4013.1,0.1245]],[[4014.0,1.6206],[4014.4,3.36553497],[4014.5,0.49812],[4014.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697798273,[[4013.5,3.2078],[4013.4,0.49826],[4013.1,0.0493],[4012.7,1.24585],[4012.6,3.718]],[[4013.6,1.1483],[4014.0,0.49819],[4014.3,0.28223497],[4014.4,3.2078],[4014.7,1.24528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697798468,[[4013.0,3.2078],[4012.6,0.0493]],[[4014.3,0.28223497],[4014.7,1.24528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697798469,[[4013.0,3.2078],[4012.6,0.0493],[4012.4,1.24594],[4012.2,5.71993489],[4012.1,0.1246]],[[4013.1,0.6283],[4013.4,0.9734],[4013.9,3.3323],[4014.2,0.15773497],[4014.3,1.24538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697798676,[[4012.8,0.49832],[4012.5,3.2078],[4012.2,1.24602],[4011.9,1.37071],[4011.3,8.19191489]],[[4012.9,0.6283],[4013.0,0.9734],[4013.7,0.1245],[4013.8,0.15773497],[4013.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697798879,[[4012.8,23.18032],[4012.5,3.45934196],[4012.2,1.24602],[4011.9,1.24611],[4011.7,0.1246]],[[4012.9,1.6017],[4013.4,3.2078],[4013.6,0.15773497],[4013.7,0.1245],[4015.0,15.82831796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697799072,[[4012.8,23.18032],[4012.5,3.2571],[4012.2,1.24602],[4011.9,1.24611],[4011.8,0.1246]],[[4012.9,1.6017],[4013.4,3.2078],[4013.5,0.15773497],[4013.6,0.49823],[4013.7,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697799272,[[4012.8,23.18032],[4012.5,3.2571],[4012.2,1.24602],[4011.9,1.24611],[4011.8,0.1246]],[[4012.9,1.6017],[4013.4,3.2078],[4013.6,0.49823],[4013.7,0.1245],[4014.1,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697799574,[[4012.8,23.18032],[4012.5,3.2571],[4012.2,1.24602],[4012.1,0.20338095],[4011.9,1.24611]],[[4012.9,1.6017],[4013.4,3.2078],[4013.6,0.49823],[4013.7,0.1245],[4014.0,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697799878,[[4012.8,23.18032],[4012.5,3.2571],[4012.2,1.24602],[4012.1,0.20338095],[4011.9,1.24611]],[[4012.9,1.6017],[4013.4,3.2078],[4013.7,0.62273],[4013.9,0.15773497],[4024.0,13.30738473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697800082,[[4012.8,23.18032],[4012.5,3.2571],[4012.2,1.24602],[4012.1,0.20338095],[4011.9,1.24611]],[[4012.9,1.6017],[4013.4,3.2078],[4013.7,0.1245],[4013.8,0.65594497],[4016.7,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697800373,[[4012.8,23.18032],[4012.5,3.2078],[4012.2,1.24602],[4012.1,0.20338095],[4011.9,1.24611]],[[4012.9,1.6017],[4013.4,3.2078],[4013.7,0.1245],[4013.8,0.49821],[4014.2,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697800573,[[4012.8,23.22962],[4012.5,3.2078],[4012.2,1.24602],[4012.1,0.20338095],[4011.9,1.24611]],[[4012.9,1.6017],[4013.4,3.2078],[4013.7,0.1245],[4013.8,0.49821],[4014.1,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697800879,[[4012.8,23.30852],[4012.5,3.2078],[4012.2,1.24602],[4012.1,0.20338095],[4011.9,1.37071]],[[4012.9,1.1804],[4013.4,3.2078],[4013.8,0.1245],[4013.9,0.49821],[4014.0,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697801075,[[4012.8,23.30852],[4012.5,3.2078],[4012.2,1.37062],[4012.1,0.20338095],[4011.9,1.24611]],[[4012.9,0.2891],[4013.1,0.263],[4013.2,0.4213],[4013.4,3.2078],[4014.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697801276,[[4012.8,23.30852],[4012.5,3.2078],[4012.2,1.24602],[4012.1,0.32798095],[4011.9,1.24611]],[[4012.9,0.4805],[4013.2,0.4213],[4013.4,3.2078],[4013.9,0.4982],[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697801474,[[4012.8,23.30852],[4012.5,3.2078],[4012.2,1.24602],[4012.1,0.32798095],[4011.9,1.24611]],[[4012.9,1.6017],[4013.4,3.2078],[4013.9,0.6227],[4014.1,0.15773497],[4015.4,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697801679,[[4012.8,23.30852],[4012.5,3.2078],[4012.2,1.24602],[4012.1,0.32798095],[4011.9,1.24611]],[[4012.9,1.1804],[4013.4,3.2078],[4013.9,0.6227],[4014.4,0.15773497],[4015.4,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697801869,[[4012.8,23.18032],[4012.5,3.2078],[4012.3,35.9353],[4012.2,1.24602],[4012.1,0.32798095]],[[4012.9,1.6017],[4013.4,3.2078],[4013.9,0.1245],[4014.3,0.15773497],[4014.4,0.70585795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697802072,[[4012.8,23.18032],[4012.6,0.0493],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602]],[[4012.9,1.6017],[4013.4,3.2078],[4013.9,0.1245],[4014.2,0.15773497],[4014.4,0.70585795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697802273,[[4012.8,23.18032],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4012.1,0.20338095]],[[4012.9,1.6017],[4013.4,3.2078],[4013.6,0.49824],[4013.7,0.1245],[4014.1,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697802480,[[4012.8,23.18032],[4012.5,3.2078],[4012.4,0.0493],[4012.3,35.886],[4012.2,1.24602]],[[4012.9,1.6017],[4013.4,3.2078],[4013.7,0.62273],[4014.0,0.15773497],[4015.2,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697802668,[[4012.8,23.18032],[4012.5,3.2078],[4012.4,0.0493],[4012.3,35.886],[4012.2,1.24602]],[[4012.9,1.6017],[4013.4,3.2078],[4013.7,0.62273],[4014.2,0.15773497],[4015.2,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697802979,[[4012.8,23.18032],[4012.5,3.2078],[4012.4,0.0493],[4012.3,35.886],[4012.2,1.24602]],[[4012.9,1.6017],[4013.4,3.2078],[4013.7,0.62273],[4014.1,0.15773497],[4015.2,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697803180,[[4012.8,23.18032],[4012.5,3.2078],[4012.4,0.0493],[4012.3,35.886],[4012.2,1.24602]],[[4012.9,1.6017],[4013.4,3.2078],[4013.7,0.62273],[4014.0,0.15773497],[4015.2,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697803380,[[4012.8,23.18032],[4012.5,3.2078],[4012.4,0.0493],[4012.3,35.886],[4012.2,1.24602]],[[4012.9,1.6017],[4013.4,3.2078],[4013.7,0.62273],[4014.2,0.15773497],[4015.3,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697803578,[[4012.8,23.18032],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[3180.0,0.15]],[[4012.9,1.6017],[4013.4,3.2078],[4013.7,0.62273],[4014.1,0.15773497],[4015.3,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697803781,[[4012.8,23.18032],[4012.6,0.0493],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602]],[[4012.9,1.6017],[4013.4,3.2078],[4013.7,0.62273],[4014.2,0.15773497],[4015.3,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697803971,[[4012.8,23.18032],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[3180.0,0.15]],[[4012.9,1.6017],[4013.4,3.2078],[4013.8,0.62272],[4014.1,0.15773497],[4015.3,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697804177,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[3180.0,0.15]],[[4012.9,1.6017],[4013.4,3.2078],[4013.8,0.1245],[4013.9,0.4982],[4014.2,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697804379,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[3180.0,0.15]],[[4012.9,1.6017],[4013.4,3.2078],[4013.8,0.1245],[4013.9,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697804380,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4011.8,3.8426]],[[4012.9,1.6017],[4013.4,3.2078],[4013.8,0.1245],[4013.9,0.4982],[4014.4,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697804577,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4011.8,3.8426]],[[4012.9,1.6017],[4013.4,3.2078],[4013.8,0.1245],[4013.9,0.4982],[4014.3,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697804776,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4011.8,3.8426]],[[4012.9,1.6017],[4013.4,3.2078],[4013.8,0.1245],[4013.9,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697804777,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4011.8,3.8426]],[[4012.9,1.6017],[4013.4,3.2078],[4013.8,0.1245],[4013.9,0.4982],[4014.2,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697804978,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4011.8,3.8426]],[[4012.9,1.6017],[4013.4,3.2078],[4013.8,0.1245],[4013.9,0.4982],[4014.4,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697805179,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4011.8,3.8426]],[[4012.9,1.6017],[4013.4,3.2078],[4013.9,0.6227],[4014.3,0.15773497],[4015.4,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697805378,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4011.8,3.8426]],[[4012.9,1.6017],[4013.4,3.2078],[4013.7,0.49823],[4013.8,0.1245],[4014.2,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697805678,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4011.8,3.8426]],[[4012.9,1.6017],[4013.4,3.2078],[4013.8,0.62272],[4014.4,0.15773497],[4015.8,2.21789745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697805879,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4011.8,3.8426]],[[4012.9,1.6017],[4013.4,3.2078],[4013.8,0.62272],[4014.3,0.15773497],[4015.8,2.21789745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697806078,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4011.8,3.8426]],[[4012.9,1.6017],[4013.4,3.2078],[4013.8,0.62272],[4014.4,0.15773497],[4015.8,2.21789745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697806279,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4011.8,3.8426]],[[4012.9,1.6017],[4013.4,3.2078],[4013.8,0.62272],[4014.3,0.15773497],[4015.8,2.21789745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697806484,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4011.8,3.8426]],[[4012.9,1.6017],[4013.4,3.2078],[4013.9,0.62271],[4014.4,0.15773497],[4015.9,10.97489745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697806683,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4011.8,3.8426]],[[4012.9,1.6017],[4013.4,3.2078],[4013.9,0.62271],[4014.3,0.15773497],[4015.9,10.97489745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697806887,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4011.8,3.8426]],[[4012.9,1.6017],[4013.4,3.2078],[4013.9,0.62271],[4014.4,0.15773497],[4015.9,10.97489745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697807187,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4011.8,3.8426]],[[4012.9,1.6017],[4013.4,3.2078],[4013.9,0.62271],[4014.3,0.15773497],[4015.9,10.97489745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697807486,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4011.8,3.8426]],[[4012.9,1.6017],[4013.4,3.2078],[4013.9,0.62271],[4014.4,0.15773497],[4015.9,10.97489745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697807685,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4011.8,3.8426]],[[4012.9,1.6017],[4013.4,3.2078],[4013.9,0.62271],[4014.3,0.15773497],[4015.8,2.21789745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697807885,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4011.8,3.8426]],[[4012.9,1.6017],[4013.4,3.2078],[4013.9,0.62271],[4014.4,0.15773497],[4015.9,10.97489745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697808087,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4012.1,0.32798095]],[[4012.9,1.6017],[4013.4,3.2078],[4014.0,0.62269],[4014.3,0.15773497],[4015.9,10.97489745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697808287,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4012.1,0.32798095]],[[4012.9,1.6017],[4013.4,3.2078],[4014.0,0.62269],[4014.4,0.15773497],[4015.9,10.97489745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697808478,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4012.1,0.32798095]],[[4012.9,1.6017],[4013.4,3.2078],[4013.9,0.49821],[4014.0,0.1245],[4014.3,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697808682,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4012.1,0.32798095]],[[4012.9,1.6017],[4013.4,3.2078],[4013.9,0.49821],[4014.0,0.1245],[4014.4,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697808885,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4012.1,0.32798095]],[[4012.9,1.6017],[4013.4,3.2078],[4014.0,0.62269],[4014.3,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697809083,[[4012.8,23.30852],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4012.1,0.32798095]],[[4012.9,1.6017],[4013.4,3.2078],[4014.0,0.62269],[4014.4,0.15773497],[4023.3,15.52528219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697809584,[[4012.8,23.25922],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4012.1,0.20338095]],[[4012.9,1.6017],[4013.4,3.2078],[4023.3,15.52528219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697809585,[[4012.8,23.25922],[4012.5,3.2078],[4012.3,35.886],[4012.2,1.24602],[4012.1,0.20338095]],[[4012.9,1.6017],[4013.4,3.2078],[4013.7,0.62273],[4014.3,1.40312497],[4016.1,35.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697809783,[[4012.8,23.17632],[4012.5,3.2078],[4012.4,0.0493],[4012.3,35.886],[4012.2,1.24602]],[[4012.9,1.6017],[4013.4,3.2078],[4013.5,0.1245],[4014.2,0.15773497],[4014.3,1.24539]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697809986,[[4012.2,0.49841],[4011.9,3.2078],[4011.7,1.24618],[4011.4,1.24627],[4011.3,0.0493]],[[4012.6,1.0496],[4012.9,9.83063],[4013.4,1.24567],[4013.9,1.24552],[4014.1,0.15773497]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697810189,[[4012.2,0.49841],[4011.7,1.29548],[4011.5,0.20482514],[4011.4,4.45407],[4011.3,3.718]],[[4012.3,4.8095],[4012.8,0.15938681],[4012.9,0.62283],[4013.4,1.24567],[4013.9,1.24552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697810387,[[4012.2,0.49841],[4012.0,22.683],[4011.7,1.29548],[4011.5,0.20482514],[4011.4,4.45407]],[[4012.3,4.8095],[4012.9,0.62283],[4013.3,0.15938681],[4013.4,1.24567],[4013.9,1.24552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697810780,[[4012.2,0.49841],[4012.0,22.683],[4011.7,1.29548],[4011.5,0.20482514],[4011.4,4.45407]],[[4012.3,4.8095],[4012.9,0.62283],[4013.4,1.24567],[4013.8,0.15938681],[4013.9,1.24552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697810981,[[4012.2,0.49841],[4012.0,22.683],[4011.7,1.29548],[4011.5,0.20482514],[4011.4,4.45407]],[[4012.3,4.8095],[4012.9,0.62283],[4013.4,1.24567],[4013.7,0.15938681],[4013.9,1.24552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697811285,[[4012.2,0.49841],[4012.0,22.683],[4011.7,1.29548],[4011.5,0.20482514],[4011.4,4.45407]],[[4012.3,4.8095],[4012.9,0.1245],[4013.0,0.49832],[4013.4,1.24567],[4013.6,0.15938681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697811483,[[4012.2,0.49841],[4012.0,22.683],[4011.7,1.29548],[4011.5,0.20482514],[4011.4,4.45407]],[[4012.3,4.8095],[4012.9,0.1245],[4013.0,0.49832],[4013.4,1.24567],[4013.5,0.15938681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697811683,[[4012.2,0.49841],[4012.0,22.683],[4011.7,1.29548],[4011.4,4.45407],[3197.9,1.08441977]],[[4012.3,4.8095],[4012.9,0.1245],[4013.0,0.49832],[4013.4,1.40505681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697811890,[[4012.2,0.49841],[4012.0,22.683],[4011.7,1.29548],[4011.4,4.45407],[3197.9,1.08441977]],[[4012.3,4.8095],[4012.9,0.1245],[4013.0,0.49832],[4013.3,0.15938681],[4013.4,1.24567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697812079,[[4012.2,0.49841],[4012.0,22.683],[4011.7,1.29548],[4011.4,4.45407],[4005.9,0.2494]],[[4012.3,4.8095],[4012.9,0.1245],[4013.0,0.49832],[4013.3,0.15938681],[4013.4,1.24567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697812489,[[4012.2,0.49841],[4012.0,22.683],[4011.7,1.29548],[4011.4,4.45407],[4011.3,0.19834941]],[[4012.3,4.8095],[4012.9,0.1245],[4013.0,0.49832],[4013.3,0.15938681],[4013.4,1.24567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697812997,[[4012.2,0.49841],[4011.7,1.24618],[4011.4,4.45407],[4011.3,0.19834941],[4010.9,36.0076]],[[4012.3,4.8095],[4012.8,0.49834],[4012.9,0.1245],[4013.3,0.15938681],[4013.4,1.24567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697813187,[[4012.2,0.49841],[4012.1,22.683],[4011.7,1.24618],[4011.6,0.0493],[4011.4,4.45407]],[[4012.3,4.8095],[4012.8,0.1246],[4012.9,0.49833],[4013.3,0.15938681],[4013.4,1.24567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697813382,[[4012.2,0.49841],[4012.1,22.683],[4011.7,1.24618],[4011.6,0.0493],[4011.4,4.45407]],[[4012.3,4.8095],[4012.8,0.1246],[4012.9,0.49833],[4013.4,1.24567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697813383,[[4012.2,0.49841],[4012.1,22.683],[4011.7,1.24618],[4011.6,0.0493],[4011.4,4.45407]],[[4012.3,4.8095],[4012.8,0.1246],[4012.9,0.49833],[4013.4,1.24567],[4013.8,0.15938681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697813691,[[4012.2,0.49841],[4012.1,22.683],[4011.7,1.29548],[4011.4,4.45407],[4008.5,32.10135383]],[[4012.3,4.8095],[4012.8,0.1246],[4012.9,0.49833],[4013.4,1.24567],[4013.8,0.15938681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697813991,[[4012.2,0.49841],[4012.1,22.683],[4011.7,1.29548],[4011.4,4.45407],[4009.2,5.81608936]],[[4012.3,4.8095],[4012.8,0.1246],[4012.9,0.49833],[4013.4,1.24567],[4013.8,0.15938681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697815181,[[4012.2,0.49841],[4012.1,22.683],[4011.7,1.29548],[4011.4,4.45407],[4009.2,5.81608936]],[[4012.3,4.8095],[4012.8,0.1246],[4012.9,0.49833],[4013.4,1.24567],[4013.7,0.15914978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697815383,[[4012.2,0.49841],[4012.1,22.683],[4011.7,1.29548],[4011.4,4.45407],[4009.2,5.81608936]],[[4012.3,4.8095],[4012.9,0.49833],[4013.4,1.24567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697815384,[[4012.2,0.49841],[4012.1,22.683],[4011.7,1.29548],[4011.4,4.45407],[4009.2,5.81608936]],[[4012.3,4.8095],[4012.9,0.62283],[4013.4,1.24567],[4013.6,0.15914978],[4016.4,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697815584,[[4012.2,0.49841],[4012.1,22.683],[4011.7,1.29548],[4011.4,4.45407],[4009.2,5.81608936]],[[4012.3,4.8095],[4012.8,0.49834],[4012.9,0.1245],[4013.4,1.24567],[4013.5,0.15914978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697815780,[[4012.2,0.49841],[4012.1,22.683],[4011.7,1.29548],[4011.4,4.45407],[4009.2,5.81608936]],[[4012.3,4.8095],[4012.8,0.49834],[4012.9,0.1245],[4013.4,1.24567],[4013.8,0.15914978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697816200,[[4012.2,0.49841],[4012.1,22.683],[4012.0,0.0013],[4011.9,0.05],[4011.7,1.24618]],[[4012.3,4.8095],[4012.8,0.49834],[4012.9,0.1245],[4013.4,1.24567],[4013.8,0.15914978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697816387,[[4012.2,0.49841],[4012.1,22.683],[4011.9,0.05],[4011.7,1.24618],[4011.2,0.1246]],[[4012.3,4.8095],[4013.0,0.49832],[4013.1,0.1245],[4013.4,1.24567],[4013.8,0.15914978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697816691,[[4012.2,0.49971],[4012.1,22.683],[4011.9,0.05],[4011.7,1.24618],[4011.2,0.1246]],[[4012.3,4.8095],[4013.0,0.49832],[4013.1,0.1245],[4013.4,1.24567],[4013.8,0.15914978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697817792,[[4012.2,0.49841],[4012.1,22.683],[4011.9,0.05],[4011.7,1.24618],[4011.2,0.1246]],[[4012.3,4.8095],[4012.9,0.49834],[4013.1,0.1245],[4013.4,1.24567],[4013.8,0.15914978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697817992,[[4012.2,0.54971],[4012.1,22.683],[4011.7,1.24618],[4011.2,0.1246],[4004.7,14.31652767]],[[4012.3,4.8095],[4012.9,0.49834],[4013.1,0.1245],[4013.4,1.24567],[4013.8,0.15914978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697818296,[[4012.2,0.54971],[4012.1,22.683],[4011.7,1.24618],[4011.2,0.1246],[4004.7,14.31652767]],[[4012.3,4.8095],[4012.9,0.49834],[4013.1,0.1245],[4013.4,1.24567],[4013.7,0.16031594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697818594,[[4012.2,0.54971],[4012.1,22.683],[4011.7,1.24618],[4011.2,0.1246],[4004.7,14.31652767]],[[4012.3,4.8095],[4012.9,0.49834],[4013.1,0.1245],[4013.4,1.24567],[4013.6,0.16031594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697818795,[[4012.2,0.54971],[4011.7,1.24618],[4011.2,0.1246],[4004.7,14.31652767],[3197.9,1.08441977]],[[4012.3,4.8095],[4012.8,0.49835],[4013.1,0.1245],[4013.4,1.24567],[4013.5,0.16031594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697818996,[[4012.2,23.22971],[4011.7,1.24618],[4011.2,0.1246],[4004.7,14.31652767],[3197.9,1.08441977]],[[4012.3,4.8095],[4012.9,0.49833],[4013.1,0.1245],[4013.4,1.24567],[4013.8,0.16031594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697819301,[[4012.2,23.31171],[4011.7,1.24618],[4011.6,0.1246],[4004.7,14.31652767],[3197.9,1.08441977]],[[4012.3,4.8095],[4013.1,0.49831],[4013.5,0.1245],[4013.8,0.16031594],[4014.0,1.2455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697819594,[[4012.2,23.31171],[4011.7,1.24618],[4011.6,0.1246],[4004.7,14.31652767],[3197.9,1.08441977]],[[4012.3,4.8095],[4013.1,0.49831],[4013.5,0.1245],[4013.9,1.40583594],[4014.0,1.2455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697820188,[[4012.2,23.31171],[4011.9,3.2078],[4011.8,0.1246],[4011.7,1.24618],[4011.4,1.24627]],[[4012.3,0.2891],[4012.7,0.2647],[4012.8,3.6364],[4013.5,0.49826],[4013.8,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697820391,[[4012.2,23.31171],[4011.9,3.2078],[4011.8,0.1246],[4011.7,1.24618],[4011.4,1.24627]],[[4012.3,0.2891],[4012.8,3.2078],[4013.4,0.49828],[4013.8,0.1245],[4013.9,0.70491157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697820598,[[4012.2,23.31171],[4011.9,3.2078],[4011.8,0.1246],[4011.7,1.24618],[4011.4,1.24627]],[[4012.3,0.2891],[4012.5,0.2647],[4012.7,0.4286],[4012.8,3.2078],[4013.4,0.49828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697820891,[[4012.2,23.31171],[4011.9,3.2078],[4011.7,1.37078],[4011.4,1.24627],[3184.0,1.09368832]],[[4012.3,0.2891],[4012.5,0.2647],[4012.6,0.4286],[4012.8,3.2078],[4013.1,0.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697821094,[[4012.2,23.31171],[4011.9,3.2078],[4011.7,1.24618],[4011.6,0.1246],[4011.4,1.24627]],[[4012.3,0.2891],[4012.8,3.2078],[4013.1,0.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697821095,[[4012.2,23.31171],[4011.9,3.2078],[4011.7,1.24618],[4011.6,0.1246],[4011.4,1.24627]],[[4012.3,0.5538],[4012.8,3.2078],[4013.1,0.4983],[4014.9,10.53131796],[4015.0,39.22338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697821401,[[4012.2,23.31171],[4011.9,3.2078],[4011.7,1.24618],[4011.6,0.1246],[4011.4,1.24627]],[[4012.3,1.6155],[4012.8,3.2078],[4013.1,0.4983],[4013.9,0.70491157],[4014.3,0.1603243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697821694,[[4012.2,23.31171],[4011.9,3.2078],[4011.7,1.24618],[4011.6,0.1246],[4011.4,1.24627]],[[4012.3,1.6155],[4012.8,3.2078],[4013.2,0.4983],[4013.9,0.1603243],[4014.4,1.24537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697821884,[[4012.2,23.31171],[4011.9,3.2078],[4011.7,1.24618],[4011.6,0.1246],[4011.4,1.24627]],[[4012.3,1.6155],[4012.8,3.2078],[4013.2,0.4983],[4014.3,0.1603243],[4014.4,1.24537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697822087,[[4012.2,23.31171],[4011.9,3.2078],[4011.7,1.24618],[4011.6,0.1246],[4011.4,1.24627]],[[4012.3,1.6155],[4012.8,3.2078],[4013.2,0.4983],[4014.2,0.1603243],[4014.4,1.24537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697822295,[[4012.7,0.49835],[4012.3,1.24601],[4012.2,23.17841],[4011.9,3.2078],[4011.8,0.1246]],[[4012.8,3.8409],[4013.8,0.1245],[4014.0,1.24548],[4014.1,0.1603243],[4014.4,2.57610847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697822496,[[4012.7,0.49965],[4012.2,23.17841],[4011.9,4.45392],[4011.8,0.1246],[3197.9,1.08441977]],[[4012.8,4.8134],[4013.3,0.49829],[4013.8,0.1245],[4013.9,0.70527358],[4014.0,1.24548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697822796,[[4012.7,0.58165],[4012.6,22.694],[4012.2,0.49841],[4012.1,0.1246],[4011.9,4.45392]],[[4012.8,3.2078],[4013.5,0.49826],[4013.8,0.1245],[4013.9,0.1603243],[4014.0,1.24548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697823000,[[4013.3,0.49827],[4013.1,0.0013],[4013.0,0.05],[4012.8,1.24585],[4012.6,22.694]],[[4013.4,1.6056],[4013.5,3.2078],[4014.2,0.1245],[4014.4,1.4056943],[4014.6,37.12832]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697823296,[[4013.3,0.49827],[4013.1,0.0013],[4013.0,0.05],[4012.8,1.24585],[4012.6,22.694]],[[4013.4,1.6056],[4013.5,3.2078],[4013.9,0.49821],[4014.2,0.1245],[4014.3,0.70543103]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697823492,[[4013.3,0.63157],[4013.0,22.693],[4012.8,1.24585],[4012.4,4.57837],[4011.0,24.92775]],[[4013.4,0.8836],[4013.5,3.2078],[4013.7,0.2647],[4014.3,0.1603243],[4014.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697823695,[[4013.3,0.63157],[4013.0,22.693],[4012.8,1.24585],[4012.4,4.57837],[4011.5,3.718]],[[4013.4,1.6056],[4013.5,3.2078],[4014.3,0.1245],[4014.5,0.86597966],[4014.7,0.19870584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697823998,[[4013.3,0.63157],[4013.0,22.693],[4012.8,1.24585],[4012.4,4.57837],[4011.5,3.718]],[[4013.4,1.177],[4013.5,3.2078],[4014.3,0.1245],[4014.5,0.86597966],[4014.7,0.19870584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697824200,[[4013.3,0.63157],[4013.0,22.693],[4012.8,1.24585],[4012.4,4.57837],[4011.5,3.718]],[[4013.4,1.6056],[4013.5,3.2078],[4014.3,0.62266],[4014.5,0.86597966],[4014.7,0.19870584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697824403,[[4013.3,0.63157],[4013.0,22.693],[4012.8,1.24585],[4012.4,4.57837],[4011.6,3.718]],[[4013.4,1.6056],[4013.5,3.2078],[4014.3,0.62266],[4014.5,0.1603243],[4014.7,0.19870584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697824702,[[4013.3,0.63157],[4013.0,22.693],[4012.8,1.24585],[4012.4,4.57837],[4011.6,3.718]],[[4013.4,1.6056],[4013.5,3.2078],[4014.3,0.62266],[4014.5,0.1603243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697824995,[[4013.3,0.63157],[4013.0,22.693],[4012.8,1.24585],[4012.4,4.57837],[4011.6,3.718]],[[4013.4,1.6056],[4013.5,3.2078],[4014.3,0.62266],[4014.5,0.1603243],[4014.8,0.19648689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697825191,[[4013.3,0.63157],[4013.0,22.693],[4012.8,1.24585],[4012.4,4.57837],[4011.6,3.718]],[[4013.4,1.6056],[4013.5,3.2078],[4014.2,0.70606603],[4014.3,0.62266],[4014.5,0.1603243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697825596,[[4013.3,0.63157],[4013.0,22.693],[4012.8,1.24585],[4012.4,4.57837],[4011.6,3.718]],[[4013.4,1.6056],[4013.5,3.2078],[4014.1,0.49818],[4014.2,0.70606603],[4014.3,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697825793,[[4013.3,0.63157],[4013.0,22.693],[4012.8,1.24585],[4012.4,4.57837],[4011.6,3.718]],[[4013.4,1.6056],[4013.5,3.2078],[4014.1,0.49818],[4014.3,0.1245],[4034.6,8.87158982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697825992,[[4013.3,0.63157],[4013.0,22.693],[4012.8,1.24585],[4012.4,4.57837],[4011.6,3.718]],[[4013.4,1.6056],[4013.5,3.2078],[4014.1,0.49818],[4014.3,0.1245],[4017.1,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697826192,[[4013.3,0.63157],[4013.0,22.693],[4012.8,1.24585],[4012.4,4.57837],[4011.6,3.718]],[[4013.4,1.6056],[4013.5,3.2078],[4014.2,0.49817],[4014.3,0.1245],[4014.4,0.1603243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697826394,[[4013.3,0.63157],[4013.0,22.693],[4012.8,1.24585],[4012.4,4.57837],[4011.6,3.718]],[[4013.4,1.6056],[4013.5,3.2078],[4014.2,0.49817],[4014.3,0.1245],[4014.5,0.1603243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697826593,[[4013.3,0.63157],[4013.0,22.693],[4012.8,1.24585],[4012.4,4.57837],[4011.6,3.718]],[[4013.4,1.6056],[4013.5,3.2078],[4014.2,0.49817],[4014.3,0.1245],[4014.4,0.1603243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697826799,[[4013.3,0.49827],[4013.0,22.693],[4012.8,1.24585],[4012.7,0.0013],[4012.6,0.05]],[[4013.4,1.6056],[4013.5,3.2078],[4014.0,0.1245],[4014.5,1.4056643],[4015.0,15.38473847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697827099,[[4013.3,0.49827],[4013.0,22.693],[4012.8,1.24585],[4012.7,0.0013],[4012.6,0.05]],[[4013.4,1.6056],[4013.5,3.2078],[4014.0,0.1245],[4014.4,0.86662568],[4014.5,1.24534]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697827292,[[4013.3,0.49827],[4013.0,22.693],[4012.9,0.0013],[4012.8,1.29585],[3218.0,1.0]],[[4013.4,1.6056],[4013.5,3.2078],[4014.0,0.6227],[4014.3,0.1603243],[4014.4,0.70630138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697827494,[[4013.3,0.49827],[4013.0,22.693],[4012.9,0.0013],[4012.8,1.29585],[4002.5,39.39696171]],[[4013.4,1.6056],[4013.5,3.2078],[4014.0,0.6227],[4014.2,0.1603243],[4015.8,15.95780745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697827693,[[4013.3,0.49827],[4013.0,22.693],[4012.9,0.0013],[4012.8,1.29585],[4002.5,39.39696171]],[[4013.4,1.6056],[4013.5,3.2078],[4014.0,0.6227],[4014.4,0.1603243],[4015.8,15.95780745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697827894,[[4013.3,0.49827],[4013.0,22.693],[4012.9,0.0013],[4012.8,1.29585],[4002.5,39.39696171]],[[4013.4,1.6056],[4013.5,3.2078],[4014.0,0.6227],[4014.3,0.1603243],[4015.8,15.95780745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697828097,[[4013.3,0.49827],[4013.0,22.693],[4012.9,0.0013],[4012.8,1.29585],[4011.4,3.718]],[[4013.4,1.6056],[4013.5,3.2078],[4014.0,0.6227],[4014.2,0.1603243],[4015.8,15.95780745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697828293,[[4013.3,0.49827],[4013.0,22.693],[4012.9,0.0013],[4012.8,1.29585],[4011.4,3.718]],[[4013.4,1.6056],[4013.5,3.2078],[4014.0,0.6227],[4014.1,0.1603243],[4015.3,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697828493,[[4013.3,0.49827],[4013.0,22.693],[4012.9,0.0013],[4012.8,1.29585],[4011.4,3.718]],[[4013.4,1.6056],[4013.5,3.2078],[4014.0,0.6227],[4014.4,0.1603243],[4015.3,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697828795,[[4013.3,0.49827],[4013.0,22.693],[4012.9,0.0013],[4012.8,1.29585],[4011.4,3.718]],[[4013.4,1.6056],[4013.5,3.2078],[4014.0,0.6227],[4014.3,0.1603243],[4015.3,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697828998,[[4013.3,0.49827],[4013.0,22.693],[4012.9,0.0013],[4012.8,1.29585],[4011.4,3.718]],[[4013.4,1.6056],[4013.5,3.2078],[4014.0,0.6227],[4014.2,0.1603243],[4015.3,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697829194,[[4013.3,0.49827],[4013.0,22.693],[4012.9,0.0013],[4012.8,1.29585],[4011.4,3.718]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,0.6227],[4014.1,0.1603243],[4015.3,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697829395,[[4013.3,0.49827],[4013.0,22.693],[4012.9,0.0013],[4012.8,1.29585],[4012.6,0.1569]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,0.6227],[4014.4,0.1603243],[4015.3,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697829595,[[4013.3,0.49827],[4013.0,22.693],[4012.9,0.0013],[4012.8,1.29585],[4012.6,0.1569]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,0.6227],[4014.3,0.1603243],[4015.3,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697829795,[[4013.3,0.49827],[4013.0,22.693],[4012.9,0.0013],[4012.8,1.29585],[4012.6,0.1569]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,0.6227],[4014.2,0.1603243],[4015.3,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697829991,[[4013.3,0.49827],[4013.0,22.693],[4012.9,0.0013],[4012.8,1.29585],[4012.6,0.1569]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,0.6227],[4014.1,0.1603243],[4015.3,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697830202,[[4013.3,0.49827],[4013.0,22.693],[4012.9,0.0013],[4012.8,1.29585],[4012.6,0.1569]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,0.6227],[4014.4,0.16075468],[4015.3,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697830403,[[4013.3,0.49827],[4013.0,22.693],[4012.9,0.0013],[4012.8,1.29585],[4012.6,0.1569]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,0.6227],[4014.3,0.16075468],[4015.3,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697830701,[[4013.3,0.49827],[4013.1,0.0013],[4013.0,22.743],[4012.8,1.24585],[4012.7,0.1569]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,0.4982],[4014.2,0.28525468],[4015.3,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697830901,[[4013.3,0.49957],[4013.0,22.743],[4012.8,1.24585],[4012.7,0.1569],[4012.1,0.1246]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,0.4982],[4014.1,0.8676151],[4014.3,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697831104,[[4013.3,0.49957],[4013.0,22.743],[4012.8,1.24585],[4012.7,0.1569],[4012.1,0.1246]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,1.20506042],[4014.2,0.16075468],[4014.4,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697831301,[[4013.3,0.49957],[4013.0,22.743],[4012.8,1.24585],[4012.7,0.1569],[4012.1,0.1246]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,0.4982],[4014.3,0.16075468],[4014.4,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697831504,[[4013.3,0.68717],[4013.0,22.743],[4012.8,1.40275],[4012.1,0.1246],[3197.9,1.08441977]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,0.4982],[4014.2,0.86772401],[4014.4,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697831696,[[4013.3,0.68717],[4013.0,22.743],[4012.8,1.40275],[4012.1,0.1246],[3197.9,1.08441977]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,0.4982],[4014.1,0.70696933],[4014.3,0.28525468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697831898,[[4013.3,0.68717],[4013.0,22.743],[4012.8,1.40275],[4012.1,0.1246],[3197.9,1.08441977]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,0.4982],[4014.2,0.16075468],[4014.3,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697832100,[[4013.3,0.68717],[4013.0,22.743],[4012.8,1.40275],[4012.1,0.1246],[3197.9,1.08441977]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,0.4982],[4014.1,0.70697241],[4014.2,0.16075468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697832698,[[4013.3,0.49827],[4012.8,1.24585],[4012.1,0.1246],[3197.9,1.08441977],[3184.0,1.09368832]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,0.4982],[4014.1,0.70697241],[4014.2,0.28525468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697832897,[[4013.3,0.49827],[4013.1,22.687],[4012.9,0.0013],[4012.8,1.29585],[4012.6,0.1569]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,0.4982],[4014.1,0.83147241],[4014.4,0.16075468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697833102,[[4013.3,0.49827],[4013.1,22.687],[4012.9,0.0013],[4012.8,1.29585],[4012.6,0.1569]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,0.4982],[4014.1,0.1245],[4014.3,0.16075468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697833302,[[4013.3,0.49827],[4013.1,22.687],[4012.8,1.24585],[4012.6,0.1569],[3208.0,1.0]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,0.4982],[4014.1,0.1245],[4014.2,0.16075468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697833604,[[4013.3,0.49827],[4013.1,22.687],[4013.0,0.0013],[4012.9,0.05],[4012.8,1.24585]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,0.4982],[4014.1,0.1245],[4014.4,0.16075468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697833904,[[4013.3,0.49827],[4013.1,22.687],[4013.0,0.0013],[4012.9,0.05],[4012.8,1.24585]],[[4013.4,1.44911872],[4013.5,3.2078],[4014.0,0.4982],[4014.1,0.1245],[4014.3,0.16075468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697834204,[[4013.3,0.49827],[4013.1,22.687],[4013.0,0.0013],[4012.9,0.05],[4012.8,1.24585]],[[4013.4,1.44911872],[4013.5,3.2078],[4013.9,0.49821],[4014.0,0.70614855],[4014.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697834404,[[4013.3,0.49827],[4013.1,22.687],[4013.0,0.0013],[4012.9,0.05],[4012.8,1.24585]],[[4013.4,1.44911872],[4013.5,3.2078],[4013.9,0.49821],[4014.1,0.28525468],[4016.2,5.59466643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697834704,[[4013.3,0.49827],[4013.1,22.687],[4013.0,0.0013],[4012.9,0.05],[4012.8,1.24585]],[[4013.4,1.44911872],[4013.5,3.2078],[4013.9,0.49821],[4014.0,0.70614573],[4014.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697835407,[[4013.3,0.49827],[4013.1,22.687],[4013.0,0.0013],[4012.9,0.05],[4012.8,1.24585]],[[4013.4,1.44911872],[4013.5,3.2078],[4013.9,0.49821],[4014.0,0.70614573],[4014.1,0.28525468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697835602,[[4013.3,0.49827],[4013.1,22.687],[4013.0,0.0013],[4012.9,0.05],[4012.8,1.24585]],[[4013.4,1.44911872],[4013.5,3.2078],[4013.9,0.49821],[4014.0,0.70614573],[4014.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697836199,[[4013.3,0.49827],[4013.1,22.687],[4013.0,0.0013],[4012.9,0.05],[4012.8,1.24585]],[[4013.4,1.44911872],[4013.5,3.2078],[4013.9,0.49821],[4014.0,0.70614573],[4014.1,0.28525468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697836401,[[4013.3,0.49827],[4013.1,22.687],[4013.0,0.0013],[4012.9,0.05],[4012.8,1.24585]],[[4013.4,1.44911872],[4013.5,3.2078],[4013.9,0.49821],[4014.0,0.70614573],[4014.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697836702,[[4013.3,0.49827],[4013.0,0.0013],[4012.9,22.73],[4012.8,1.24585],[4012.0,39.7296]],[[4013.4,1.44911872],[4013.5,3.2078],[4013.7,0.49823],[4014.0,0.83064573],[4014.3,0.16075468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697837000,[[4013.3,0.49827],[4013.0,0.0013],[4012.9,22.73],[4012.8,1.24585],[4012.0,39.7296]],[[4013.4,1.44911872],[4013.5,3.2078],[4013.7,0.49823],[4014.0,0.1245],[4014.2,0.16075468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697837196,[[4012.6,0.0014],[4012.5,0.0501],[4012.2,1.24602],[4012.0,39.605],[4011.7,0.1246]],[[4013.4,1.13136],[4013.5,3.2078],[4013.8,0.1245],[4013.9,0.70616686],[4014.1,1.40622468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697837505,[[4012.6,0.0014],[4012.2,1.24602],[4012.0,39.605]],[[4014.1,1.40622468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697837506,[[4012.6,0.49836],[4012.3,0.4339],[4012.2,23.92402],[4012.1,1.29616],[4012.0,35.887]],[[4012.7,1.6056],[4012.9,3.2078],[4013.2,0.4983],[4013.6,0.1245],[4013.7,1.40633468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697837706,[[4012.6,0.49836],[4012.3,0.4339],[4012.2,23.92402],[4012.1,1.29616],[4012.0,35.887]],[[4012.7,1.6056],[4012.9,3.2078],[4013.2,0.4983],[4013.6,0.28525468],[4013.7,1.24558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697838101,[[4012.6,0.49836],[4012.3,0.4339],[4012.2,22.678],[4012.1,1.29616],[4012.0,35.887]],[[4012.7,1.6056],[4012.9,3.2078],[4013.0,0.49832],[4013.4,0.1245],[4013.6,0.16075468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697838300,[[4012.2,22.678]],[[4012.7,1.6056],[4012.9,3.2078],[4013.0,0.49832],[4013.4,0.1245],[4013.6,0.16075468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697838301,[[4012.2,0.49841],[4011.9,3.2078],[4011.8,1.68006],[4011.6,1.24623],[4011.4,0.2071]],[[4012.3,1.6056],[4012.8,0.49834],[4012.9,3.2078],[4013.1,0.1245],[4013.3,1.24571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697838502,[[4012.2,0.49841],[4011.8,0.4339],[4011.7,22.685],[4011.6,1.24623],[4011.4,3.4149]],[[4012.3,1.6056],[4012.4,3.2078],[4012.6,0.49837],[4013.1,0.1245],[4013.2,0.16075468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697838704,[[4012.2,0.49841],[4011.8,0.4339],[4011.7,22.685],[4011.6,1.24623],[4011.4,3.3648]],[[4012.3,1.6056],[4012.4,3.2078],[4012.6,0.49837],[4013.1,0.28525468],[4015.2,3.10505643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697839002,[[4012.0,0.49843],[4011.8,0.4339],[4011.7,22.685],[4011.6,0.0501],[4011.4,3.3648]],[[4012.2,0.9725],[4012.4,3.2078],[4012.6,0.49837],[4013.1,0.1245],[4013.2,0.16075871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697839195,[[4012.0,0.49843],[4011.8,0.4339],[4011.7,22.685],[4011.6,0.0501],[4011.4,3.3648]],[[4012.1,1.6056],[4012.4,3.2078],[4012.7,0.49836],[4013.1,0.28525871],[4013.2,0.70597619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697839400,[[4012.0,0.49843],[4011.7,22.685],[4011.6,0.0501],[4011.4,3.3648],[4009.8,2.49355]],[[4012.1,1.6056],[4012.4,3.2078],[4012.8,0.49834],[4013.1,0.28525871],[4013.9,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697839604,[[4012.0,0.49843],[4011.7,22.685],[4011.5,0.4339],[4011.4,3.2078],[4011.2,0.0501]],[[4012.1,1.6056],[4012.4,3.2078],[4012.6,0.49837],[4013.0,0.1245],[4013.2,0.16075871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697839905,[[4012.0,0.49843],[4011.8,0.4339],[4011.7,22.685],[4011.5,0.0501],[4011.4,3.2078]],[[4012.1,1.6056],[4012.4,3.2078],[4013.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697839906,[[4012.0,0.49843],[4011.8,0.4339],[4011.7,22.685],[4011.5,0.0501],[4011.4,3.2078]],[[4012.1,1.6056],[4012.4,3.2078],[4012.7,0.49836],[4013.0,0.1245],[4013.1,0.16075871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697840109,[[4012.0,0.93233],[4011.7,22.7351],[4011.5,0.157],[4011.4,3.2078],[4011.3,1.24631]],[[4012.1,1.6056],[4012.4,3.2078],[4012.7,0.49836],[4013.0,0.1245],[4013.2,0.16075871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697840303,[[4012.0,0.93233],[4011.7,22.7351],[4011.5,0.157],[4011.4,3.2078],[4011.3,1.24631]],[[4012.1,1.6056],[4012.4,3.2078],[4012.7,0.49836],[4013.0,0.1245],[4013.1,0.16075871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697840502,[[4012.0,0.93233],[4011.7,22.7351],[4011.5,0.157],[4011.4,3.2078],[4011.3,1.24631]],[[4012.1,1.6056],[4012.4,3.2078],[4012.7,0.49836],[4013.0,0.1245],[4013.2,0.16075871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697840705,[[4011.4,3.2078],[4011.2,0.0501],[4011.0,0.157],[4010.7,37.25809],[4009.5,2.49375]],[[4012.0,0.5439],[4012.4,3.2078],[4012.8,0.1246],[4012.9,1.24585],[4013.1,0.16075871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697841007,[[4011.5,0.891],[4011.4,3.70631],[4011.1,22.7331],[4011.0,0.157],[4010.7,37.13349]],[[4011.6,1.6056],[4011.9,3.2078],[4012.1,0.49843],[4012.5,0.1246],[4012.7,0.16075871]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697841310,[[4011.3,0.49852],[4011.1,22.7331],[4011.0,0.157],[4010.8,3.2078],[4010.7,37.13349]],[[4011.6,0.6331],[4011.9,3.2078],[4012.0,0.49844],[4012.5,0.1246],[4012.8,0.16072727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697841507,[[4011.3,1.38952],[4011.1,22.7331],[4011.0,0.157],[4010.8,3.2078],[4010.7,37.13349]],[[4011.4,1.6056],[4011.9,3.2078],[4012.0,0.49844],[4012.5,0.1246],[4012.7,0.16072727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697841806,[[4010.4,0.7016],[4010.3,3.4149],[4009.8,0.20423711],[4009.7,35.889],[4009.5,1.37156]],[[4010.5,0.3624],[4010.8,0.9725],[4011.2,0.49854],[4011.4,3.2078],[4011.7,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697841996,[[4010.4,1.51983],[4010.3,25.8978],[4010.0,0.157],[4009.8,0.20423711],[4009.7,35.889]],[[4010.5,1.6056],[4011.4,3.2078],[4011.8,0.1246],[4012.3,0.16072727],[4012.4,1.24599]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697842197,[[4010.4,1.51983],[4010.3,25.8978],[4009.8,0.20423711],[4009.7,35.889],[4003.4,14.31652767]],[[4010.5,1.6056],[4011.4,3.2078],[4011.8,0.1246],[4012.2,0.16072727],[4012.3,0.70542526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697842403,[[4010.4,1.51983],[4010.3,25.8978],[4010.2,0.157],[4010.0,1.24672],[4009.8,0.20423711]],[[4010.5,1.6056],[4011.4,3.2078],[4011.5,0.49851],[4011.8,0.1246],[4012.2,0.16072727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697842604,[[4010.4,1.67683],[4010.3,25.8978],[4010.0,1.24672],[4009.8,0.20423711],[3180.0,0.15]],[[4010.5,1.177],[4010.8,0.4286],[4011.4,3.2078],[4011.5,0.49851],[4011.8,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697842799,[[4010.5,0.484],[4010.4,0.157],[4010.3,25.8978],[4010.0,1.37132],[4009.8,0.20423711]],[[4011.2,0.4286],[4011.4,3.2078],[4011.8,0.49847],[4012.1,0.1246],[4012.3,0.16072727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697843107,[[4011.0,1.51975],[4010.6,0.157],[4010.3,25.8978],[4010.0,1.37132],[4009.8,0.20423711]],[[4011.1,1.6056],[4011.4,3.2078],[4011.8,0.49847],[4012.1,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697843108,[[4011.0,1.51975],[4010.6,0.157],[4010.3,25.8978],[4010.0,1.37132],[4009.8,0.20423711]],[[4011.1,1.6056],[4011.4,3.2078],[4011.8,0.49847],[4012.1,0.1246],[4012.2,0.16072727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697843309,[[4011.0,1.51975],[4010.6,0.157],[4010.3,25.8978],[4010.0,1.37132],[4009.8,0.20423711]],[[4011.1,1.6056],[4011.4,3.2078],[4011.6,0.49849],[4012.1,0.1246],[4012.4,0.16072727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697843509,[[4011.0,1.51975],[4010.6,0.157],[4010.3,25.8978],[4010.2,0.1246],[4010.0,1.24672]],[[4011.1,1.6056],[4011.4,3.2078],[4011.8,0.49846],[4012.4,0.1246],[4012.5,0.16072727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697843704,[[4011.0,1.51975],[4010.5,1.24657],[4010.3,25.8978],[4010.2,0.1246],[4010.0,1.24672]],[[4011.1,1.6056],[4011.4,3.2078],[4012.4,0.1246],[4012.5,0.16072727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697843705,[[4011.0,1.51975],[4010.5,1.24657],[4010.3,25.8978],[4010.2,0.1246],[4010.0,1.24672]],[[4011.1,1.177],[4011.4,3.6364],[4011.9,0.49845],[4012.4,0.1246],[4012.5,0.16072727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697844009,[[4011.0,1.67675],[4010.5,1.24657],[4010.3,25.8978],[4010.2,0.1246],[4010.0,1.24672]],[[4011.1,1.177],[4011.4,3.6364],[4011.9,0.49845],[4012.4,0.1246],[4012.7,0.16072727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697844201,[[4011.0,1.67675],[4010.5,1.24657],[4010.3,25.8978],[4010.2,0.1246],[4010.0,1.24672]],[[4011.1,1.6056],[4011.4,3.2078],[4011.9,0.49845],[4012.4,0.1246],[4012.7,0.16072727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697844603,[[4010.9,0.49857],[4010.3,3.6417],[4010.2,0.0501],[4010.0,1.24672],[4009.9,0.2816]],[[4011.1,0.6331],[4011.4,3.2078],[4011.5,0.49851],[4012.0,0.1246],[4012.4,1.24598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697844906,[[4010.8,0.49858],[4010.7,22.701],[4010.5,0.4339],[4010.3,3.2579],[4010.1,0.157]],[[4010.9,1.6056],[4011.4,3.2078],[4011.5,0.49851],[4011.9,0.1246],[4012.3,0.70412678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697845109,[[4010.8,0.49858],[4010.5,0.4339],[4010.3,3.2579],[4010.1,0.157],[3197.9,1.08441977]],[[4010.9,1.6056],[4011.3,0.49853],[4011.4,3.2078],[4011.9,0.1246],[4012.3,0.16072727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697845309,[[4010.3,0.4339],[4010.0,0.0501],[4009.8,4.45456],[4009.7,36.046],[4009.3,1.37162]],[[4010.4,1.6056],[4010.9,3.2078],[4011.1,0.49855],[4011.6,0.1246],[4011.9,1.24614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697845506,[[4010.3,0.4339],[4010.0,22.7551],[4009.8,4.45456],[4009.7,36.046],[4009.3,1.37162]],[[4010.4,1.6056],[4010.9,3.2078],[4011.1,0.49855],[4011.6,0.1246],[4011.9,1.24614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697845707,[[4010.3,0.93255],[4010.0,0.0501],[4009.9,22.709],[4009.8,3.2078],[4009.7,36.046]],[[4010.4,4.8134],[4010.9,0.49858],[4011.4,0.1246],[4011.9,1.24614],[4012.1,0.16072727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697845901,[[4010.3,0.49865],[4009.8,3.2078],[4009.7,35.889],[4006.6,7.15826383],[4004.8,10.73739575]],[[4010.4,4.8134],[4010.9,0.49858],[4011.4,0.1246],[4011.9,1.24614],[4012.0,0.16072727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697846107,[[4009.8,4.0988],[4009.7,35.889],[4009.6,22.7621],[4009.3,1.40392],[4008.8,0.25052361]],[[4009.9,0.6331],[4010.4,3.2078],[4010.7,0.4986],[4011.0,0.1246],[4011.5,1.24628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697846313,[[4009.8,4.0988],[4009.7,35.889],[4009.6,22.7621],[4009.4,0.19851841],[4009.3,1.40392]],[[4009.9,1.5976],[4010.4,3.2078],[4010.7,0.4986],[4011.0,0.1246],[4011.5,1.24628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697847010,[[4009.8,4.59751],[4009.7,35.889],[4009.6,22.7621],[4009.3,1.40392],[4005.4,0.2494]],[[4009.9,1.5976],[4010.4,3.2078],[4010.6,0.49861],[4011.0,0.1246],[4011.5,1.24628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697847206,[[4009.8,4.59751],[4009.6,0.0501],[4009.3,0.157],[4008.8,1.24708],[4008.5,35.896]],[[4009.9,1.5976],[4010.4,3.2078],[4010.5,0.49862],[4010.9,0.1246],[4011.5,1.24628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697847412,[[4009.7,0.49871],[4009.5,23.1271],[4009.3,3.2575],[4009.0,0.1566],[4008.8,1.24708]],[[4009.8,1.6296],[4010.3,0.49865],[4010.4,3.2078],[4010.7,0.1246],[4011.1,1.24639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697847612,[[4009.7,0.49871],[4009.5,23.1271],[4009.3,3.2575],[4009.0,0.1566],[4008.8,1.24708]],[[4009.8,1.6296],[4010.4,3.70644],[4010.6,0.1246],[4011.1,1.24639],[4011.4,0.16072727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697848111,[[4009.7,0.49871],[4009.5,23.1271],[4009.3,3.2575],[4009.0,0.1566],[4008.8,1.24708]],[[4009.8,1.6296],[4010.4,3.2078],[4010.8,0.1246],[4011.4,0.16072727],[4011.7,1.24619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697848410,[[4009.7,1.37031],[4009.5,22.7627],[4009.3,3.2078],[4009.2,0.1566],[4008.8,1.24708]],[[4009.8,1.6296],[4010.4,3.2078],[4010.7,0.4986],[4010.9,0.1246],[4011.6,0.16072727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697848609,[[4009.7,1.49961],[4009.5,22.713],[4009.4,0.1566],[4009.3,3.2078],[4008.8,1.37178]],[[4009.8,1.6296],[4010.4,3.2078],[4010.8,0.49859],[4010.9,0.1246],[4011.6,0.16072727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697848805,[[4009.7,0.49871],[4009.5,23.1271],[4009.3,3.2078],[4009.2,0.0497],[4009.1,1.40357]],[[4009.8,1.6296],[4010.4,3.70644],[4010.6,0.1246],[4011.0,1.24641],[4011.6,0.16072727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697849003,[[4009.7,0.49871],[4009.5,23.1271],[4009.3,3.2078],[4009.2,0.0497],[4009.1,1.40357]],[[4009.8,1.6296],[4010.4,3.70644],[4010.6,0.1246],[4011.0,1.24641],[4011.4,0.16072727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697849312,[[4009.7,0.49871],[4009.5,0.4141],[4009.4,22.716],[4009.3,3.2078],[4009.2,0.0497]],[[4009.8,1.6296],[4010.4,3.2078],[4010.5,0.49863],[4010.6,0.1246],[4011.0,1.24641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697849708,[[4009.7,0.49871],[4009.4,22.7657],[4009.3,3.2078],[4006.8,29.42824489],[4004.6,9.19722979]],[[4009.8,1.6296],[4010.4,3.2078],[4010.5,0.49863],[4010.6,0.1246],[4011.0,1.24641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697850009,[[4009.7,1.37031],[4009.4,22.7657],[4009.3,3.2078],[4008.6,0.1247],[4008.5,35.896]],[[4009.8,1.6296],[4010.4,3.2078],[4010.6,0.49861],[4010.8,0.1246],[4011.2,0.15799242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697850212,[[4009.7,1.37031],[4009.4,22.7657],[4009.3,3.2078],[4008.6,0.1247],[4008.5,35.896]],[[4009.8,1.6296],[4010.4,3.2078],[4010.8,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697850213,[[4009.7,1.49961],[4009.4,22.716],[4009.3,3.3644],[4009.1,1.24697],[4008.6,0.1247]],[[4009.8,1.6296],[4010.4,3.2078],[4010.8,0.62319],[4011.4,0.15799242],[4012.3,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697850413,[[4009.7,1.49961],[4009.4,22.716],[4009.3,3.3644],[4009.1,1.24697],[4009.0,0.1247]],[[4009.8,1.6296],[4010.4,3.2078],[4010.8,0.62319],[4011.4,0.15799242],[4012.3,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697850624,[[4010.2,1.49956],[4009.8,1.40338],[4009.6,1.24683],[4009.4,22.716],[4009.3,3.2078]],[[4010.3,1.6296],[4010.4,3.2078],[4011.3,0.1246],[4011.4,0.15799242],[4012.0,1.2461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697850824,[[4010.2,1.49956],[4009.9,22.715],[4009.8,1.24678],[4009.6,1.24683],[4009.5,0.1247]],[[4010.3,1.2081],[4010.4,3.2078],[4011.5,0.1246],[4011.9,0.70090409],[4012.2,0.15799242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697851124,[[4010.2,1.65616],[4009.9,22.715],[4009.8,1.24678],[4009.6,1.24683],[4009.5,0.1247]],[[4010.3,1.2081],[4010.4,3.2078],[4010.6,0.4215],[4011.5,0.1246],[4012.5,0.15799242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697851315,[[4010.7,1.4995],[4010.4,0.1566],[4010.3,1.24661],[4010.0,3.2078],[4009.9,22.715]],[[4010.8,1.6296],[4010.9,3.2078],[4011.7,0.62308],[4012.5,0.15799242],[4012.6,1.44168138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697851518,[[4010.7,1.4995],[4010.4,0.1566],[4010.3,1.24661],[4010.0,3.2078],[4009.9,22.715]],[[4010.8,1.6296],[4010.9,3.2078],[4011.8,0.62307],[4012.5,0.15799242],[4012.6,1.44168138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697851719,[[4010.7,1.4995],[4010.4,0.1566],[4010.3,1.24661],[4010.0,3.2078],[4009.9,22.715]],[[4010.8,1.6296],[4010.9,3.2078],[4011.6,0.49849],[4011.8,0.1246],[4012.5,0.15799242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697851916,[[4010.7,1.4995],[4010.4,0.1566],[4010.3,1.24661],[4010.0,3.2078],[4009.9,22.715]],[[4010.8,1.6296],[4010.9,3.2078],[4011.6,0.49849],[4011.7,0.1246],[4012.5,0.15799242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697852123,[[4010.7,1.4995],[4010.4,0.1566],[4010.3,1.24661],[4010.0,3.2078],[4009.9,22.715]],[[4010.8,1.6296],[4010.9,3.2078],[4011.6,0.62309],[4012.5,0.15799242],[4023.7,12.42022575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697852322,[[4010.7,1.4498],[4010.4,0.2063],[4010.3,1.24661],[4010.0,3.2078],[4009.9,22.715]],[[4010.8,1.6296],[4010.9,3.2078],[4011.6,0.62309],[4012.5,0.15799242],[4023.7,12.42022575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697852522,[[4010.7,1.4995],[4010.4,0.1566],[4010.3,1.24661],[4010.2,22.723],[4010.0,3.2078]],[[4010.8,1.6296],[4010.9,3.2078],[4011.6,0.62309],[4012.5,0.15799242],[4013.6,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697852821,[[4010.7,1.4995],[4010.4,0.1566],[4010.3,1.24661],[4010.2,22.723],[4010.0,3.2078]],[[4010.8,1.6296],[4010.9,3.2078],[4011.6,0.49849],[4011.7,0.1246],[4012.5,0.15799242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697853023,[[4010.7,1.4995],[4010.4,0.1566],[4010.3,1.24661],[4010.2,22.723],[4010.0,3.2078]],[[4010.8,1.6296],[4010.9,3.2078],[4011.6,0.62309],[4012.5,0.15799242],[4013.7,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697853226,[[4010.7,1.4498],[4010.4,0.1566],[4010.3,1.24661],[4010.2,22.723],[4010.0,3.2078]],[[4010.8,1.6296],[4010.9,3.2078],[4011.6,0.62309],[4012.5,0.15799242],[4013.7,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697853426,[[4010.7,1.3702],[4010.4,0.0497],[4010.3,1.24661],[4010.2,22.723],[4010.1,0.1566]],[[4010.8,1.6296],[4010.9,3.2078],[4011.6,0.62309],[4012.5,0.15799242],[4013.7,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697854226,[[4010.7,1.3702],[4010.4,0.0497],[4010.3,1.24661],[4010.2,22.723],[4010.1,0.1566]],[[4010.8,1.6296],[4010.9,3.2078],[4011.7,0.62308],[4012.5,0.15799242],[4013.7,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697854424,[[4010.7,1.3702],[4010.4,0.0497],[4010.3,1.40321],[4010.2,22.723],[3211.9,1.07515123]],[[4010.8,1.6296],[4010.9,3.2078],[4011.7,0.49848],[4011.8,0.1246],[4012.5,0.15799242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697854622,[[4010.7,1.4995],[4010.3,1.40321],[4010.2,22.723],[3211.9,1.07515123],[3208.0,1.0]],[[4010.8,1.6296],[4010.9,3.2078],[4011.7,0.49848],[4011.8,0.1246],[4012.5,0.15799242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697855424,[[4010.7,1.4995],[4010.3,1.40321],[4010.2,22.723],[4000.1,13.42174469],[3999.3,1.89824115]],[[4010.8,1.6296],[4010.9,3.2078],[4011.7,0.49848],[4011.8,0.1246],[4012.5,0.15799242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697855622,[[4010.7,1.4995],[4010.3,1.40321],[4010.2,22.723],[4000.1,13.42174469],[3999.3,1.89824115]],[[4010.8,1.6296],[4010.9,3.2078],[4011.7,0.62308],[4012.5,0.15799242],[4022.6,13.30738473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697856223,[[4010.7,1.4498],[4010.3,1.40321],[4010.2,22.723],[4000.1,13.42174469],[3999.3,1.89824115]],[[4010.8,1.6296],[4010.9,3.2078],[4011.7,0.62308],[4012.5,0.15799242],[4022.6,13.30738473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697856429,[[4010.7,1.4498],[4010.4,0.0497],[4010.3,1.40321],[4010.2,22.723],[4009.8,1.37138]],[[4010.8,1.6296],[4010.9,3.2078],[4011.6,0.1246],[4011.7,0.49848],[4012.5,0.15799242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697856626,[[4010.7,1.3702],[4010.4,0.0497],[4010.3,1.40321],[4010.2,22.723],[4009.8,1.37138]],[[4010.8,1.6296],[4010.9,3.2078],[4011.6,0.1246],[4011.7,0.49848],[4012.5,0.15799242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697857528,[[4010.7,1.4995],[4010.4,0.1566],[4010.3,1.24661],[4010.2,22.723],[4009.8,1.37138]],[[4010.8,1.6296],[4010.9,3.2078],[4011.7,0.62308],[4012.5,0.15799242],[4016.5,7.09727186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697857731,[[4010.7,1.4995],[4010.4,0.1566],[4010.3,1.24661],[4010.2,22.723],[4009.8,1.37138]],[[4010.8,1.6296],[4010.9,3.2078],[4011.8,0.62307],[4012.5,0.15799242],[4016.5,7.09727186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697858127,[[4010.7,1.4995],[4010.4,0.1566],[4010.3,1.24661],[4010.2,22.723],[4009.8,1.37138]],[[4010.8,1.6296],[4010.9,3.2078],[4011.8,0.62307],[4012.5,0.15799242],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697858620,[[4010.7,1.4995],[4010.4,0.1566],[4010.3,1.24661],[4010.2,22.723],[4010.1,0.1246]],[[4010.8,0.2751],[4010.9,3.2078],[4011.1,0.2679],[4011.4,0.4215],[4012.1,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697858826,[[4010.7,1.4995],[4010.3,1.24661],[4010.2,22.723]],[[4010.8,0.2751],[4010.9,3.2078],[4011.1,0.2679],[4011.4,0.4215],[4012.1,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697858827,[[4010.7,1.6561],[4010.3,1.24661],[4010.2,22.723],[4010.0,3.3324],[4009.0,3.718]],[[4010.8,0.2751],[4010.9,3.2078],[4011.1,0.2679],[4011.2,0.4215],[4011.9,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697859025,[[4010.7,1.6561],[4010.3,1.24661],[4010.2,22.723],[4010.0,3.3324],[4009.0,3.718]],[[4010.8,0.543],[4010.9,3.2078],[4011.2,0.4215],[4011.9,0.1246],[4014.2,2.21789745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697859232,[[4010.7,1.6561],[4010.3,1.24661],[4010.2,22.723],[4010.0,3.3324],[4009.0,3.718]],[[4010.8,0.9266],[4010.9,3.2078],[4011.8,0.1246],[4013.7,1.77431796],[4013.8,11.24813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697859432,[[4010.7,1.6561],[4010.3,1.24661],[4010.2,22.723],[4010.0,3.3324],[4009.0,3.718]],[[4010.8,1.3481],[4010.9,3.2078],[4011.8,0.1246],[4013.7,1.77431796],[4013.8,11.24813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697859632,[[4010.7,1.6561],[4010.3,1.24661],[4010.2,22.723],[4010.1,0.1246],[4010.0,3.2078]],[[4010.8,1.3481],[4010.9,3.2078],[4012.0,0.62304],[4012.6,1.5996738],[4013.7,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697859831,[[4010.7,1.6561],[4010.3,1.24661],[4010.2,22.723],[4010.1,0.1246],[4010.0,3.2078]],[[4010.8,0.9266],[4010.9,3.2078],[4011.0,0.4215],[4012.0,0.62304],[4012.5,0.85900145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697860031,[[4010.7,1.6561],[4010.3,1.24661],[4010.2,22.723],[4010.1,0.1246],[4010.0,3.2078]],[[4010.8,0.9266],[4010.9,3.2078],[4011.0,0.4215],[4012.0,0.1246],[4012.2,0.49842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697860234,[[4010.7,1.6561],[4010.3,2.49322],[4010.2,22.723],[4010.1,0.1246],[4010.0,3.2078]],[[4010.8,0.2751],[4010.9,3.2078],[4011.0,0.2679],[4011.2,0.4215],[4012.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697861131,[[4010.7,1.6561],[4010.4,0.1246],[4010.3,2.49322],[4010.2,22.723],[4010.0,3.2078]],[[4010.9,3.2078],[4011.0,0.2679],[4011.1,0.2751],[4011.2,0.4215],[4012.2,0.62302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697861336,[[4010.8,1.1575],[4010.7,0.4986],[4010.4,0.1246],[4010.3,2.49322],[4010.2,22.723]],[[4010.9,3.2078],[4011.1,0.2751],[4011.2,0.4215],[4011.3,0.2679],[4012.3,0.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697861531,[[4011.2,0.5434],[4010.9,1.24643],[4010.8,0.1566],[4010.7,2.6176],[4010.6,3.2078]],[[4011.5,3.4829],[4011.8,0.2679],[4012.5,0.1246],[4012.6,0.49836],[4012.8,0.15799242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697861732,[[4011.4,1.0009],[4011.2,0.1566],[4011.0,22.714],[4010.9,1.44655003],[4010.7,2.6176]],[[4011.5,4.1344],[4011.7,0.4215],[4012.5,0.1246],[4012.6,0.49836],[4012.8,0.15799242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697861937,[[4011.4,1.1575],[4011.0,22.714],[4010.9,1.44655003],[4010.7,2.6176],[4008.2,0.64418694]],[[4011.5,4.1344],[4011.7,0.4215],[4012.5,0.1246],[4012.6,0.49836],[4012.8,0.15799242]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697862132,[[4011.4,1.65601],[4011.0,23.96041],[4010.9,1.44655003],[4010.7,2.6176],[4008.2,0.64418694]],[[4011.5,4.1344],[4011.7,0.4215],[4012.5,0.1246],[4012.7,0.49835],[4012.8,0.1581128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697862334,[[4011.4,1.49941],[4011.0,23.96041],[4010.9,1.44655003],[4010.7,2.6176],[4008.2,0.64418694]],[[4011.5,3.2078],[4011.8,0.2679],[4011.9,0.4215],[4012.5,0.1246],[4012.8,0.6564528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697862538,[[4011.4,1.65601],[4011.0,23.96041],[4010.9,1.44655003],[4010.7,2.6176],[4008.6,4.47391489]],[[4011.5,3.4829],[4011.8,0.2679],[4011.9,0.4215],[4012.5,0.1246],[4012.8,0.6564528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697862934,[[4011.4,1.65601],[4011.0,23.96041],[4010.9,1.44655003],[4010.7,2.6176],[4008.6,4.47391489]],[[4011.5,3.7508],[4012.5,0.1246],[4012.6,0.49836],[4012.8,0.1581128],[4014.0,6.31469847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697863137,[[4011.4,1.65601],[4011.0,23.96041],[4010.9,1.44655003],[4010.7,2.6176],[4008.6,4.47391489]],[[4011.5,3.7508],[4011.7,0.4215],[4012.5,0.1246],[4012.6,0.49836],[4012.8,0.1581128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697863336,[[4011.4,1.65601],[4011.0,23.96041],[4010.9,1.44655003],[4010.7,2.6176],[4008.8,13.22491489]],[[4011.5,3.7508],[4011.7,0.4215],[4012.5,0.1246],[4012.7,0.49836],[4012.8,0.1581128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697863537,[[4011.4,1.65601],[4011.0,23.96041],[4010.9,1.44655003],[4010.7,2.6176],[4008.8,13.22491489]],[[4011.5,3.7508],[4011.7,0.4215],[4012.7,0.49836],[4012.8,0.1581128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697863538,[[4011.4,1.65601],[4011.0,23.96041],[4010.9,1.44655003],[4010.7,2.6176],[4008.8,13.22491489]],[[4011.5,3.7508],[4011.7,0.4215],[4012.7,0.1246],[4012.8,0.6564528],[4016.6,30.66031338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697863733,[[4011.4,1.65601],[4011.0,27.67841],[4010.9,1.44655003],[4010.7,2.6176],[4009.0,8.751]],[[4011.5,3.2078],[4012.7,0.1246],[4012.8,0.1581128],[4012.9,23.20633],[4013.8,1.24555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697863937,[[4012.3,0.4984],[4011.9,1.2461],[4011.7,1.24618],[4011.4,1.1575],[4011.0,23.96041]],[[4012.4,0.2751],[4012.8,0.1581128],[4012.9,0.1245],[4013.3,0.49828],[4013.8,1.24555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697864133,[[4012.3,0.4984],[4011.9,1.2461],[4011.7,1.24618],[4011.0,23.96041]],[[4012.4,0.2751],[4012.8,0.1581128],[4012.9,0.1245],[4013.3,0.49828],[4013.8,1.24555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697864134,[[4012.3,1.4993],[4011.9,1.2461],[4011.8,22.716],[4011.7,1.24618],[4011.2,0.1246]],[[4012.4,4.8374],[4012.9,0.1581128],[4013.3,0.1245],[4014.2,0.25324969],[4014.3,37.15039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697864334,[[4012.3,1.4993],[4012.0,0.1566],[4011.9,1.2461],[4011.8,22.716],[4011.7,1.24618]],[[4012.4,4.4159],[4012.6,0.4215],[4013.4,0.1245],[4014.0,0.70596772],[4014.2,0.41136249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697864535,[[4012.3,1.4993],[4012.0,0.1566],[4011.9,1.2461],[4011.8,22.716],[4011.7,1.24618]],[[4012.4,4.4159],[4012.6,0.4215],[4013.4,0.1245],[4013.9,0.70596772],[4014.2,0.41136249]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697864735,[[4012.3,1.4993],[4012.0,0.1566],[4011.9,1.2461],[4011.8,22.716],[4011.7,1.24618]],[[4012.4,4.8374],[4013.4,0.1245],[4013.8,0.70596772],[4014.2,0.1581128],[4014.5,22.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697864933,[[4012.3,1.4993],[4012.0,0.1566],[4011.9,1.2461],[4011.8,22.716],[4011.7,1.24618]],[[4012.4,4.8374],[4013.4,0.1245],[4013.7,0.70596772],[4014.2,0.1581128],[4014.5,22.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697865139,[[4012.3,1.4993],[4012.0,0.1566],[4011.9,1.2461],[4011.8,22.716],[4011.7,1.24618]],[[4012.4,4.8374],[4013.4,0.1245],[4014.2,0.1581128],[4014.5,22.723],[4519.1,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697865342,[[4012.3,1.4993],[4012.0,0.1566],[4011.9,1.2461],[4011.8,22.716],[4011.7,1.24618]],[[4012.4,4.8374],[4013.4,0.1245],[4014.2,0.86446867],[4014.5,24.05373847],[4014.6,14.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697865741,[[4012.3,1.4993],[4012.0,0.1566],[4011.9,1.2461],[4011.8,22.716],[4011.7,1.24618]],[[4012.4,4.8374],[4013.2,0.1245],[4013.6,0.49824],[4014.0,0.19818095],[4014.2,0.86446867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697865937,[[4012.3,1.37],[4011.9,1.2461],[4011.8,22.716],[4011.7,1.24618],[4009.6,4.47391489]],[[4012.4,4.8374],[4013.2,0.1245],[4013.4,0.49827],[4014.0,0.19818095],[4014.2,0.1581128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697866139,[[4012.3,1.37],[4012.0,0.0497],[4011.9,1.2461],[4011.8,22.716],[4011.7,1.40278]],[[4012.4,4.8374],[4013.2,0.1245],[4013.4,0.49827],[4014.0,0.19818095],[4014.2,0.1581128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697866341,[[4012.3,0.4984],[4012.0,0.4141],[4011.9,1.2461],[4011.8,22.716],[4011.7,1.40278]],[[4012.4,4.8374],[4013.0,0.1245],[4013.2,0.49829],[4013.8,1.24556],[4014.0,0.19818095]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697866639,[[4012.3,0.4984],[4012.0,0.4141],[4011.9,1.2461],[4011.7,1.45248],[4004.6,14.31652767]],[[4012.4,4.8374],[4013.0,0.1245],[4013.2,0.49829],[4013.8,1.24556],[4013.9,0.1581128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697866838,[[4012.3,0.4984],[4011.9,1.2461],[4011.8,0.4141],[4011.7,1.29588],[4011.5,22.72]],[[4012.4,4.8374],[4013.0,0.1245],[4013.3,0.49828],[4013.8,1.24556],[4013.9,0.1581128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697867441,[[4012.3,0.4984],[4011.9,1.2461],[4011.7,1.29588],[4011.5,22.72]],[[4012.4,4.8374],[4013.0,0.1245],[4013.3,0.49828],[4013.8,1.24556],[4013.9,0.1581128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697867442,[[4012.3,0.4984],[4012.0,0.4141],[4011.9,1.2461],[4011.7,1.29588],[4011.6,3.3644]],[[4012.4,4.8374],[4013.0,0.1245],[4013.3,0.49828],[4013.8,1.24556],[4013.9,0.1581128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697868438,[[4012.2,0.4984],[4011.7,1.24618],[4011.6,3.6219],[4011.5,22.7697],[4011.4,1.24627]],[[4012.4,4.8374],[4012.8,0.1246],[4013.4,1.24568],[4013.8,1.24556],[4013.9,0.1581128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697868644,[[4012.2,0.4984],[4011.6,3.6219],[4011.5,0.0497],[4011.4,1.24627],[4011.2,1.40294]],[[4012.3,1.6296],[4012.4,3.2078],[4012.8,0.62294],[4013.3,0.70703597],[4013.4,1.24568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697868841,[[4012.2,0.4984],[4011.6,3.6219],[4011.5,0.0497],[4011.4,1.24627],[4011.2,1.40294]],[[4012.3,1.6296],[4012.4,3.2078],[4012.7,0.1246],[4012.8,0.49834],[4013.3,0.1581128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697869041,[[4012.2,0.4984],[4011.6,0.4141],[4011.5,0.0497],[4011.4,1.24627],[4011.2,1.40294]],[[4012.3,1.6296],[4012.4,3.2078],[4012.7,0.1246],[4012.8,0.49834],[4013.3,0.1581128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697869343,[[4012.2,0.4984],[4011.6,0.4141],[4011.5,0.0497],[4011.4,1.24627],[4011.2,1.40294]],[[4012.3,1.6296],[4012.4,3.2078],[4012.6,0.49836],[4012.7,0.1246],[4013.3,0.1581128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697869538,[[4012.2,0.4984],[4011.6,0.4141],[4011.5,0.0497],[4011.4,1.24627],[4011.2,1.40294]],[[4012.3,1.6296],[4012.4,3.2078],[4012.7,0.62295],[4013.3,0.1581128],[4018.2,8.87158982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697869742,[[4012.2,0.4984],[4011.6,0.4141],[4011.5,0.0497],[4011.4,1.24627],[4011.2,1.40294]],[[4012.3,1.6296],[4012.4,3.2078],[4012.7,0.62295],[4013.7,0.1581128],[4016.0,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697870043,[[4012.2,0.4984],[4011.6,0.4141],[4011.5,0.0497],[4011.4,1.24627],[4011.2,1.40294]],[[4012.3,1.6296],[4012.4,3.2078],[4012.7,0.62295],[4013.6,0.1581128],[4016.0,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697870244,[[4012.2,0.4984],[4011.6,0.4141],[4011.5,0.0497],[4011.4,1.24627],[4011.2,1.40294]],[[4012.3,1.6296],[4012.4,3.2078],[4012.7,0.62295],[4013.5,0.1581128],[4016.0,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697870439,[[4012.2,0.4984],[4011.6,0.4141],[4011.5,0.0497],[4011.4,1.24627],[4011.2,1.40294]],[[4012.3,1.6296],[4012.4,3.2078],[4012.7,0.62295],[4013.4,1.4037928],[4016.0,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697870642,[[4012.0,0.49843],[4011.6,0.4141],[4011.5,0.0497],[4011.4,1.24627],[4011.2,1.40294]],[[4012.4,3.2078],[4013.4,1.4037928],[4016.0,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697870643,[[4012.0,0.49843],[4011.6,0.4141],[4011.5,0.0497],[4011.4,1.24627],[4011.2,1.40294]],[[4012.1,0.6651],[4012.4,3.2078],[4012.5,0.62298],[4013.3,0.15871728],[4013.4,1.24568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697870944,[[4012.0,0.49843],[4011.6,0.4141],[4011.5,0.0497],[4011.4,1.24627],[4011.2,1.40294]],[[4012.1,1.6296],[4012.4,3.2078],[4012.5,0.62298],[4013.3,0.7070712],[4013.4,1.24568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697871146,[[4012.0,0.49843],[4011.6,0.4141],[4011.5,0.0497],[4011.4,1.24627],[4011.2,1.40294]],[[4012.1,1.6296],[4012.4,3.2078],[4012.5,0.62298],[4013.3,0.15871728],[4013.4,1.24568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697871439,[[4012.0,0.49843],[4011.6,0.4141],[4011.5,0.0497],[4011.4,1.24627],[4011.2,1.40294]],[[4012.1,1.6296],[4012.4,3.2078],[4012.5,0.62298],[4013.4,1.24568],[4013.7,0.15871728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697871646,[[4012.0,0.49843],[4011.6,0.4141],[4011.5,0.0497],[4011.4,1.24627],[4011.2,1.40294]],[[4012.1,1.6296],[4012.4,3.2078],[4012.5,0.62298],[4013.4,1.24568],[4013.6,0.15871728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697871839,[[4012.0,0.49843],[4011.6,0.4141],[4011.5,0.0497],[4011.4,1.24627],[4011.2,1.40294]],[[4012.1,1.6296],[4012.4,3.2078],[4012.5,0.62298],[4013.4,1.24568],[4013.5,0.15871728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697872040,[[4012.0,0.49843],[4011.6,0.4141],[4011.5,0.0497],[4011.4,1.24627],[4011.2,1.40294]],[[4012.1,1.6296],[4012.4,3.2078],[4012.5,0.1246],[4012.6,0.49837],[4013.4,1.24568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697872239,[[4012.0,0.49843],[4011.6,0.4141],[4011.4,1.29597],[4011.2,1.40294],[4010.1,3.718]],[[4012.1,1.6296],[4012.4,3.2078],[4012.5,0.1246],[4012.6,0.49837],[4013.4,1.24568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697872438,[[4012.0,0.49843],[4011.6,0.4141],[4011.4,1.29597],[4011.2,1.40294],[4010.3,0.16798949]],[[4012.1,1.6296],[4012.4,3.70619],[4012.5,0.1246],[4013.0,1.2458],[4013.4,1.24568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697872639,[[4011.3,1.37012],[4011.1,25.9765],[4010.9,1.24641],[4010.8,1.40306],[4010.3,0.04338949]],[[4011.4,1.6296],[4012.2,0.49842],[4012.4,3.3324],[4013.0,1.2458],[4013.3,0.15871728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697872843,[[4011.3,1.49942],[4011.1,25.9268],[4011.0,0.1566],[4010.9,1.24641],[4010.8,1.24646]],[[4011.4,1.6296],[4011.6,3.2078],[4012.2,0.49842],[4012.4,0.1246],[4013.0,1.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697873033,[[4011.3,1.37012],[4011.1,3.2078],[4011.0,0.1566],[4010.9,1.24641],[4010.8,1.24646]],[[4011.4,1.6296],[4011.6,3.2078],[4012.4,0.1246],[4013.0,1.2458],[4015.6,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697873237,[[4011.3,0.49852],[4011.1,3.2078],[4011.0,0.4141],[4010.9,1.29611],[4010.8,1.24646]],[[4011.4,1.6296],[4011.6,3.2078],[4012.0,0.62304],[4012.6,1.24592],[4012.9,0.70689292]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697873443,[[4011.3,0.49852],[4011.1,3.2078],[4011.0,0.4141],[4010.9,0.0497],[4010.8,1.24646]],[[4011.4,1.6296],[4011.6,3.2078],[4011.8,0.49846],[4012.0,0.1246],[4012.6,1.24592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697873942,[[4011.3,0.49852],[4011.0,0.4141],[4010.9,0.0497],[4010.8,1.24646],[4010.6,3.3644]],[[4011.4,1.6296],[4011.6,3.2078],[4012.0,0.62304],[4012.6,1.24592],[4012.9,0.15871728]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697874640,[[4011.3,0.49852],[4011.0,0.4141],[4010.9,0.0497],[4010.8,1.24646],[4010.6,3.3644]],[[4011.4,1.6296],[4011.6,3.2078],[4012.0,0.1246],[4012.1,0.49843],[4012.6,1.24592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697874841,[[4011.3,0.49852],[4011.0,0.4141],[4010.9,0.0497],[4010.8,1.24646],[4010.6,3.3644]],[[4011.4,1.6296],[4011.6,3.2078],[4011.9,0.49845],[4012.0,0.1246],[4012.6,1.24592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697875042,[[4011.3,0.49852],[4011.0,0.4141],[4010.9,0.0497],[4010.8,1.24646],[4010.6,3.3644]],[[4011.4,1.6296],[4011.6,3.2078],[4012.0,0.62304],[4012.6,1.24592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697875250,[[4011.3,0.49852],[4011.0,0.4141],[4010.9,0.0497],[4010.8,1.24646],[4010.6,3.3644]],[[4011.4,1.6296],[4011.6,3.2078],[4012.0,0.62304],[4012.6,1.24592],[4013.3,6.31514847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697875444,[[4011.3,0.49852],[4011.0,0.4638],[4010.8,1.24646],[4010.6,3.3644],[3211.9,1.07515123]],[[4011.4,1.6296],[4011.6,3.2078],[4012.0,0.62304],[4012.6,1.24592],[4013.3,6.31514847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697875743,[[4011.3,0.49852],[4011.0,0.4638],[4010.8,1.24646],[4010.6,3.3644]],[[4011.4,1.6296],[4011.6,3.2078],[4012.0,0.62304],[4012.6,1.24592],[4013.3,6.31514847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697875744,[[4011.3,0.49852],[4011.0,0.4638],[4010.8,1.24646],[4010.6,3.3644],[4006.5,0.00639003]],[[4011.4,1.6296],[4011.6,3.2078],[4012.0,0.62304],[4012.6,1.24592],[4013.3,6.31514847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697875947,[[4011.3,0.49852],[4011.0,0.0497],[4010.8,1.24646],[4010.6,3.2078],[4006.5,0.00639003]],[[4011.4,1.6296],[4011.6,3.2078],[4012.0,0.49844],[4012.3,0.1246],[4012.6,1.24592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697876140,[[4011.3,1.37012],[4011.0,0.0497],[4010.8,1.40306],[4010.6,3.2078],[4006.5,0.00639003]],[[4011.4,1.6296],[4011.6,3.2078],[4012.1,0.49843],[4012.3,0.1246],[4012.6,1.24592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697876346,[[4011.3,0.49852],[4011.0,0.0497],[4010.8,1.40306],[4010.6,3.2078],[4006.5,0.00639003]],[[4011.4,1.6296],[4011.6,3.2078],[4012.1,0.49843],[4012.3,0.1246],[4012.6,1.24592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697876546,[[4011.3,0.49852],[4011.0,0.4512],[4010.8,1.40306],[4010.6,3.2078],[4006.5,0.00639003]],[[4011.4,1.6296],[4011.6,3.2078],[4012.1,0.49843],[4012.3,0.1246],[4012.6,1.24592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697876747,[[4011.3,0.90002],[4011.0,0.0497],[4010.8,1.40306],[4010.6,3.2078],[4006.5,0.00639003]],[[4011.4,1.6296],[4011.6,3.2078],[4012.1,0.49843],[4012.3,0.1246],[4012.6,1.24592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697877252,[[4011.3,1.63392],[4010.8,1.24646],[4010.6,3.2078],[4010.5,26.45762],[4010.3,0.1246]],[[4011.4,0.2751],[4011.6,3.2078],[4011.9,0.4197],[4012.4,0.49839],[4012.7,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697877449,[[4011.6,0.49848],[4011.3,0.608],[4011.2,1.24632],[4010.8,1.24646],[4010.6,3.3324]],[[4011.7,0.2755],[4011.9,0.4197],[4012.2,3.2078],[4012.6,0.49837],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697877646,[[4011.6,1.02588],[4011.2,1.24632],[4010.8,1.24646],[4010.6,3.3324],[4006.8,8.94782979]],[[4011.7,0.7494],[4011.9,0.4197],[4012.2,3.2078],[4012.6,0.49837],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697877952,[[4011.6,1.63388],[4011.2,1.24632],[4010.8,1.24646],[4010.6,3.3324],[4009.0,4.47391489]],[[4011.7,0.7494],[4011.9,0.4197],[4012.2,3.2078],[4012.6,0.49837],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697878146,[[4011.6,1.63388],[4011.2,1.24632],[4010.8,1.24646],[4010.6,3.3324],[4009.0,4.47391489]],[[4011.7,0.9416],[4011.9,0.4197],[4012.2,3.2078],[4012.6,0.49837],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697878854,[[4012.0,0.49843],[4011.6,0.94978],[4011.3,0.1567],[4011.2,1.24632],[4010.7,0.1246]],[[4012.1,0.8926],[4012.2,3.4833],[4012.8,0.49834],[4013.0,0.83173853],[4013.8,1.24556]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697879048,[[4012.0,1.42733],[4011.8,0.0498],[4011.6,0.49848],[4011.5,0.1567],[4011.2,1.24632]],[[4012.1,1.642],[4012.2,3.2078],[4012.8,0.49834],[4012.9,0.70723853],[4013.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697879254,[[4012.0,1.17033],[4011.8,0.0498],[4011.6,0.49848],[4011.5,0.1567],[4011.2,1.24632]],[[4012.1,1.642],[4012.2,3.2078],[4012.8,0.49834],[4013.0,0.1245],[4013.3,0.16213723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697879454,[[4012.0,1.17033],[4011.8,0.0498],[4011.6,0.49848],[4011.5,0.1567],[4011.2,1.24632]],[[4012.1,1.642],[4012.2,3.2078],[4012.8,0.49834],[4013.0,0.1245],[4013.2,0.16213723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697879651,[[4012.0,1.17033],[4011.8,0.0498],[4011.6,0.49848],[4011.5,0.1567],[4011.2,1.24632]],[[4012.1,1.642],[4012.2,3.2078],[4012.8,0.49834],[4013.0,0.1245],[4013.4,0.16213723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697879851,[[4012.0,1.17033],[4011.8,0.0498],[4011.6,0.49848],[4011.5,0.1567],[4011.2,1.24632]],[[4012.1,1.642],[4012.2,3.2078],[4012.8,0.49834],[4013.0,0.1245],[4013.3,0.16213723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697880056,[[4012.0,1.17033],[4011.8,0.0498],[4011.6,0.49848],[4011.5,0.1567],[4011.2,1.24632]],[[4012.1,1.642],[4012.2,3.2078],[4012.8,0.49834],[4013.0,0.1245],[4013.2,0.16213723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697880353,[[4012.0,1.17033],[4011.8,0.0498],[4011.6,0.49848],[4011.5,0.1567],[4011.2,1.24632]],[[4012.1,1.642],[4012.2,3.2078],[4012.8,0.49834],[4013.0,0.1245],[4013.1,0.16213723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697880554,[[4012.0,1.17033],[4011.8,0.0498],[4011.6,0.49848],[4011.5,0.1567],[4011.2,1.24632]],[[4012.1,1.642],[4012.2,3.2078],[4012.8,0.49834],[4013.0,0.1245],[4013.4,0.16213723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697880856,[[4012.0,1.17033],[4011.8,0.0498],[4011.6,0.49848],[4011.5,0.1567],[4011.2,1.24632]],[[4012.1,1.642],[4012.2,3.2078],[4012.6,0.49836],[4013.0,0.1245],[4013.3,0.16213723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697881052,[[4012.0,1.17033],[4011.8,0.0498],[4011.6,0.49848],[4011.5,0.1567],[4011.2,1.24632]],[[4012.1,1.642],[4012.2,3.2078],[4012.6,0.49836],[4013.0,0.1245],[4013.2,0.16213723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697881253,[[4012.0,0.49843],[4011.8,0.0498],[4011.5,0.1567],[4011.2,1.24632],[4011.0,1.24638]],[[4012.1,1.642],[4012.2,3.2078],[4012.4,0.49839],[4012.8,0.1246],[4013.1,1.40789723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697881456,[[4011.9,0.49844],[4011.4,0.4015],[4011.3,1.29611],[4011.0,1.40308],[4010.7,22.717]],[[4012.0,0.6651],[4012.2,3.2078],[4012.4,0.49839],[4012.8,0.1246],[4013.0,0.16213723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697881652,[[4011.9,0.49844],[4011.4,0.4015],[4011.3,1.29611],[4011.0,1.40308],[4010.7,22.717]],[[4012.0,1.642],[4012.2,3.2078],[4012.4,0.49839],[4012.8,0.1246],[4013.0,0.87054425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697881954,[[4011.8,0.49845],[4011.4,0.4015],[4011.3,1.29611],[4011.0,1.40308],[4010.6,22.716]],[[4011.9,1.642],[4012.2,3.70621],[4012.5,0.1246],[4012.7,1.24588],[4012.9,0.16213723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697882149,[[4011.8,0.49845],[4011.4,0.4015],[4011.3,1.29611],[4011.0,1.40308],[4010.6,22.716]],[[4011.9,1.642],[4012.2,3.70621],[4012.5,0.1246],[4012.7,1.24588],[4012.8,0.16213723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697882349,[[4011.8,0.49845],[4011.4,0.4015],[4011.3,1.29611],[4011.0,1.40308],[4010.6,22.716]],[[4011.9,1.642],[4012.2,3.70621],[4012.5,0.1246],[4012.7,1.40801723],[4023.8,12.42022575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697882550,[[4011.8,0.49845],[4011.4,0.4015],[4011.3,1.29611],[4011.0,1.40308],[4010.6,22.716]],[[4011.9,1.642],[4012.2,3.70621],[4012.5,0.1246],[4012.6,0.16213723],[4012.7,1.24588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697882747,[[4011.8,0.49845],[4011.4,0.4015],[4011.3,1.29611],[4011.0,1.40308],[4010.6,22.716]],[[4011.9,1.642],[4012.2,3.70621],[4012.5,0.1246],[4012.7,1.24588],[4013.0,0.16213723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697882946,[[4011.8,0.49845],[4011.4,0.4015],[4011.3,1.29611],[4011.0,1.40308],[4010.6,22.716]],[[4011.9,1.642],[4012.2,3.2078],[4012.3,0.49841],[4012.8,0.1246],[4012.9,0.16213723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697883153,[[4011.8,1.47715],[4011.4,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4010.7,0.1246]],[[4011.9,1.642],[4012.2,3.2078],[4012.8,0.16213723],[4012.9,0.1245],[4013.8,25.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697883354,[[4011.8,1.47715],[4011.4,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4010.6,22.8406]],[[4011.9,1.642],[4012.2,3.2078],[4012.3,0.4984],[4012.8,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697883855,[[4011.8,1.47715],[4011.4,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4010.6,22.716]],[[4011.9,1.642],[4012.2,3.2078],[4012.3,0.4984],[4012.7,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697884050,[[4011.8,1.42735],[4011.6,0.0498],[4011.4,0.1567],[4011.3,1.24631],[4011.0,1.24638]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.49839],[4012.8,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697884359,[[4011.8,1.42735],[4011.6,0.0498],[4011.4,0.1567],[4011.3,1.24631],[4011.0,1.24638]],[[4011.9,1.642],[4012.2,3.2078],[4012.6,0.49836],[4012.7,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697884653,[[4011.8,1.42735],[4011.6,0.0498],[4011.4,0.1567],[4011.3,1.24631],[4011.0,1.24638]],[[4011.9,1.642],[4012.2,3.2078],[4012.5,1.20730089],[4012.8,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697884854,[[4011.8,1.42735],[4011.6,0.0498],[4011.4,0.1567],[4011.3,1.24631],[4011.0,1.24638]],[[4011.9,1.642],[4012.2,3.2078],[4012.5,0.49838],[4012.7,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697885044,[[4011.8,1.42735],[4011.6,0.0498],[4011.4,0.1567],[4011.3,1.24631],[4011.0,1.24638]],[[4011.9,1.642],[4012.2,3.2078],[4012.5,0.49838],[4012.8,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697885246,[[4011.8,1.42735],[4011.6,0.0498],[4011.4,0.1567],[4011.3,1.24631],[4011.0,1.24638]],[[4011.9,1.642],[4012.2,3.2078],[4012.5,0.49838],[4012.7,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697885447,[[4011.8,1.42735],[4011.6,0.0498],[4011.4,0.1567],[4011.3,1.24631],[4011.0,1.24638]],[[4011.9,1.642],[4012.2,3.2078],[4012.3,0.4984],[4012.8,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697885755,[[4011.8,1.42735],[4011.6,0.0498],[4011.4,0.1567],[4011.3,1.24631],[4011.0,1.24638]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.49839],[4012.7,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697885954,[[4011.8,1.47715],[4011.4,0.1567],[4011.3,1.24631],[4011.0,1.24638],[3197.9,1.08441977]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.49839],[4012.8,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697886151,[[4011.8,1.47715],[4011.3,1.24631],[4011.0,1.24638],[3996.4,10.73739575],[3996.1,291.69]],[[4011.9,1.642],[4012.2,3.2078],[4012.5,0.49838],[4012.7,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697886357,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[3996.4,10.73739575]],[[4011.9,1.642],[4012.2,3.2078],[4012.5,0.49838],[4012.6,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697886655,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[3996.4,10.73739575]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.4984],[4012.8,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697886854,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[3996.4,10.73739575]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.4984],[4012.7,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697887153,[[4011.8,1.42735],[4011.6,0.0498],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.4984],[4012.6,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697887354,[[4011.8,1.42735],[4011.6,0.0498],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.4984],[4012.5,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697887553,[[4011.8,1.42735],[4011.6,0.0498],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.4984],[4012.8,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697887747,[[4011.8,1.42735],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.4984],[4012.8,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697887748,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4007.2,233.25782979]],[[4011.9,1.642],[4012.2,3.2078],[4012.5,0.49838],[4012.7,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697887944,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4007.2,233.25782979]],[[4011.9,1.642],[4012.2,3.2078],[4012.5,0.49838],[4012.6,0.16213723],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697888148,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4007.2,233.25782979]],[[4011.9,1.642],[4012.2,3.2078],[4012.5,0.66051723],[4012.9,0.1245],[4019.3,12.42022575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697888348,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4008.1,7.15826383]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.70948903],[4012.5,0.49838],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697888548,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4009.4,4.47391489]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.70948903],[4012.5,0.49838],[4012.8,0.16267174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697888748,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4009.4,4.47391489]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,1.20788903],[4012.7,0.16267174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697889048,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4009.4,4.47391489]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.4984],[4012.6,0.16267174],[4014.1,2.21789745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697889245,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4009.4,4.47391489]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.4984],[4012.5,0.16267174],[4013.2,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697889452,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4009.4,4.47391489]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.66107174],[4013.2,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697889654,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4009.4,4.47391489]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.4984],[4012.8,0.16267174],[4013.2,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697889854,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4009.4,4.47391489]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.4984],[4012.7,0.16267174],[4013.2,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697890047,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4009.4,4.47391489]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.4984],[4013.2,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697890048,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4009.4,4.47391489]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.4984],[4012.6,0.16267174],[4013.2,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697890246,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4009.4,4.47391489]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.4984],[4012.5,0.16267174],[4013.2,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697890451,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4009.4,4.47391489]],[[4011.9,1.642],[4012.2,3.2078],[4012.3,0.16267174],[4012.4,0.4984],[4013.2,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697890652,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4009.4,4.47391489]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.4984],[4012.8,0.16267174],[4013.2,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697890852,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4009.4,4.47391489]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.4984],[4012.7,0.16267174],[4013.2,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697891154,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4009.4,4.47391489]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.4984],[4012.6,0.16267174],[4013.2,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697891356,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4009.4,4.47391489]],[[4011.9,1.642],[4012.2,3.2078],[4012.3,0.16267174],[4012.4,0.4984],[4013.2,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697891558,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4010.9,0.1246]],[[4011.9,1.642],[4012.2,3.2078],[4012.3,0.16267174],[4012.4,0.4984],[4013.2,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697891761,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4010.9,0.1246]],[[4011.9,1.642],[4012.2,3.2078],[4012.3,0.16267174],[4012.4,0.4984],[4013.0,0.70992892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697891955,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4010.9,0.1246]],[[4011.9,1.642],[4012.2,3.2078],[4012.3,0.16267174],[4012.4,0.4984],[4012.9,0.83442892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697892158,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4010.9,0.1246]],[[4011.9,1.642],[4012.2,3.2078],[4012.3,0.87260066],[4012.5,0.49838],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697892357,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4010.9,0.1246]],[[4011.9,1.642],[4012.2,3.2078],[4012.4,0.16267174],[4012.5,0.49838],[4012.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697892556,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4010.9,0.1246]],[[4011.9,1.642],[4012.2,3.2078],[4012.3,0.16267174],[4012.4,0.70994765],[4012.5,0.49838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697893552,[[4011.8,1.47715],[4011.5,0.1567],[4011.3,1.24631],[4011.0,1.24638],[4010.9,0.1246]],[[4011.9,1.642],[4012.2,3.2078],[4012.3,0.16267174],[4012.4,1.20834765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697893756,[[4011.8,1.17035],[4011.5,0.0498],[4011.3,1.24631],[4011.2,0.1567],[4011.0,1.24638]],[[4011.9,1.642],[4012.2,3.70621],[4012.3,0.87261939],[4012.7,0.1246],[4068.5,19.9610771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697894059,[[4011.8,0.49845],[4011.6,0.4015],[4011.5,0.0498],[4011.3,1.24631],[4011.2,0.1567]],[[4011.9,1.642],[4012.2,3.2078],[4012.3,0.49841],[4012.6,0.16267174],[4012.7,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697894260,[[4011.8,0.49845],[4011.6,0.4015],[4011.5,0.0498],[4011.3,1.24631],[4011.2,0.1567]],[[4011.9,1.642],[4012.2,3.2078],[4012.3,0.49841],[4012.5,0.16267174],[4012.7,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697894461,[[4011.8,0.49845],[4011.6,0.4015],[4011.5,0.0498],[4011.3,1.24631],[4011.2,0.1567]],[[4011.9,1.642],[4012.2,3.2078],[4012.3,0.49841],[4012.4,0.16267174],[4012.7,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697894659,[[4011.8,0.49845],[4011.6,0.4015],[4011.5,0.0498],[4011.3,1.24631],[4011.2,0.1567]],[[4011.9,1.642],[4012.2,3.2078],[4012.3,0.66108174],[4012.7,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697894854,[[4011.8,0.49845],[4011.6,0.4015],[4011.5,0.0498],[4011.3,1.24631],[4011.2,0.1567]],[[4011.9,1.642],[4012.2,3.2078],[4012.3,0.49841],[4012.6,0.16267174],[4012.7,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697895057,[[4011.8,0.49845],[4011.6,0.4015],[4011.5,0.0498],[4011.3,1.24631],[4011.2,0.1567]],[[4011.9,1.642],[4012.2,3.2078],[4012.3,0.49841],[4012.5,0.16267174],[4012.7,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697895257,[[4011.8,0.49845],[4011.6,0.4015],[4011.3,1.29611],[4011.2,0.1567],[3211.9,1.07515123]],[[4011.9,1.642],[4012.2,3.37047174],[4012.3,0.49841],[4012.7,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697895463,[[4011.8,0.49845],[4011.6,0.4015],[4011.3,1.29611],[4011.2,0.1567],[4010.7,0.1246]],[[4011.9,1.642],[4012.2,3.37047174],[4012.3,0.49841],[4012.6,0.1246],[4013.1,2.57649847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697896063,[[4011.8,0.49845],[4011.6,0.4015],[4011.3,1.29611],[4011.2,0.1567],[4010.7,3.8426]],[[4011.9,1.642],[4012.2,3.37047174],[4012.3,0.49841],[4012.6,0.1246],[4013.1,2.57649847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697896255,[[4011.8,0.49845],[4011.6,0.4015],[4011.5,0.0498],[4011.3,1.24631],[4011.2,0.1567]],[[4011.9,1.642],[4012.2,3.37047174],[4012.3,0.49841],[4012.6,0.1246],[4013.0,0.71085285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697896462,[[4011.8,0.49845],[4011.6,0.4015],[4011.5,0.0498],[4011.3,1.24631],[4011.2,0.1567]],[[4011.9,1.642],[4012.1,0.16267174],[4012.2,3.91865285],[4012.3,0.49841],[4012.6,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697897167,[[4011.8,0.49845],[4011.6,0.4015],[4011.5,0.0498],[4011.3,1.24631],[4011.2,0.1567]],[[4011.9,1.642],[4012.1,0.16267174],[4012.2,4.41707285],[4012.6,0.1246],[4020.2,14.19454372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697897465,[[4011.8,0.49845],[4011.4,0.4015],[4011.3,1.29611],[4011.0,1.40308],[3211.9,1.07515123]],[[4011.9,1.642],[4012.1,0.16267174],[4012.2,3.70622],[4012.6,0.1246],[4013.9,2.21789745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697897653,[[4011.8,0.49845],[4011.4,0.4015],[4011.3,1.29611],[4011.0,1.40308],[3211.9,1.07515123]],[[4011.9,1.642],[4012.1,0.16267174],[4012.2,3.70622],[4012.6,0.1246],[4013.0,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697897859,[[4011.8,0.49845],[4011.4,0.4015],[4011.3,1.29611],[4011.0,1.40308],[4003.3,15.65870214]],[[4011.9,1.642],[4012.1,0.16267174],[4012.2,3.70622],[4012.6,0.1246],[4013.0,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697898060,[[4011.8,0.49845],[4011.5,0.4015],[4011.3,1.29611],[4011.1,3.3645],[4011.0,1.24638]],[[4011.9,1.642],[4012.1,0.16267174],[4012.2,3.70622],[4012.6,0.1246],[4013.0,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697898261,[[4011.8,0.49845],[4011.5,0.4015],[4011.3,1.24631],[4011.1,3.3645],[4011.0,1.24638]],[[4011.9,1.642],[4012.0,0.16267174],[4012.2,3.70622],[4012.6,0.1246],[4013.0,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697898464,[[4011.8,0.49845],[4011.5,0.4513],[4011.3,1.24631],[4011.1,3.3645],[4011.0,1.24638]],[[4011.9,1.642],[4012.1,0.16267174],[4012.2,3.2078],[4012.3,0.49841],[4012.6,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697898663,[[4011.8,0.49845],[4011.5,0.4513],[4011.3,1.24631],[4011.1,3.3645],[4011.0,1.24638]],[[4011.9,1.642],[4012.0,0.16267174],[4012.1,0.49842],[4012.2,3.2078],[4012.6,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697898864,[[4011.8,0.49845],[4011.5,0.4513],[4011.3,1.24631],[4011.1,3.3645],[4011.0,1.24638]],[[4011.9,1.642],[4012.0,0.16267174],[4012.1,0.71132047],[4012.2,3.70622],[4012.6,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697899365,[[4011.8,0.49845],[4011.5,0.4513],[4011.3,1.24631],[4011.1,3.3645],[4011.0,1.24638]],[[4011.9,1.80467174],[4012.1,0.71132047],[4012.2,3.70622],[4012.6,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697899561,[[4011.8,0.49845],[4011.5,0.4513],[4011.3,1.24631],[4011.1,3.3645],[4011.0,1.24638]],[[4011.9,1.642],[4012.0,0.16267174],[4012.1,0.71132047],[4012.2,3.70622],[4012.6,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697899761,[[4011.8,0.49845],[4011.5,0.4513],[4011.3,1.24631],[4011.1,3.3645],[4011.0,1.24638]],[[4011.9,1.80467174],[4012.1,0.71132047],[4012.2,3.70622],[4012.6,0.1246],[4012.9,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697899967,[[4011.8,0.49845],[4011.3,1.24631],[4011.2,0.4513],[4011.1,3.2078],[4011.0,1.24638]],[[4011.9,1.642],[4012.0,0.16267174],[4012.1,0.71132047],[4012.2,3.2078],[4012.6,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697900162,[[4011.8,0.49845],[4011.4,0.4015],[4011.3,1.24631],[4011.2,0.0498],[4011.1,3.2078]],[[4011.9,1.80467174],[4012.1,0.71132047],[4012.2,3.2078],[4012.6,0.1246],[4018.9,12.42022575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697900361,[[4011.8,0.49845],[4011.6,0.4015],[4011.4,0.0498],[4011.3,1.24631],[4011.2,0.1567]],[[4011.9,1.642],[4012.0,0.16267174],[4012.2,3.2078],[4012.6,0.1246],[4012.7,0.71132047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697900566,[[4011.8,0.49845],[4011.6,0.4015],[4011.4,0.0498],[4011.3,1.24631],[4011.2,0.1567]],[[4011.9,1.80467174],[4012.2,3.2078],[4012.6,0.1246],[4012.7,0.71132047],[4023.4,12.42022575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697900864,[[4011.8,0.89995],[4011.3,1.24631],[4011.2,0.1567],[4002.2,13.42174469],[3208.0,1.0]],[[4011.9,1.642],[4012.1,0.16267174],[4012.2,3.2078],[4012.3,0.49841],[4012.6,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697901067,[[4011.8,0.89995],[4011.5,0.0498],[4011.3,1.24631],[4011.2,0.1567],[4002.2,13.42174469]],[[4011.9,1.642],[4012.0,0.16267174],[4012.2,3.91912047],[4012.3,0.49841],[4012.6,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697901260,[[4011.8,0.89995],[4011.5,0.0498],[4011.3,1.24631],[4011.2,0.1567],[4010.6,22.716]],[[4011.9,1.80467174],[4012.1,0.71132047],[4012.2,3.2078],[4012.3,0.49841],[4012.6,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697901565,[[4011.8,0.89995],[4011.5,0.0498],[4011.3,1.24631],[4011.2,0.1567],[4010.6,22.716]],[[4011.9,1.642],[4012.0,0.16267174],[4012.2,3.91912047],[4012.3,0.49841],[4012.6,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697901767,[[4011.8,0.89995],[4011.5,0.0498],[4011.3,1.24631],[4011.2,0.1567],[4010.6,22.716]],[[4011.9,1.80467174],[4012.2,3.91912047],[4012.3,0.49841],[4012.6,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697901962,[[4011.8,0.89995],[4011.5,0.0498],[4011.3,1.24631],[4011.2,0.1567],[4010.8,3.718]],[[4011.9,1.642],[4012.1,0.16267174],[4012.2,3.91912047],[4012.3,0.49841],[4012.6,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697902165,[[4011.8,0.89995],[4011.5,0.0498],[4011.3,1.24631],[4011.2,0.1567],[4010.8,3.718]],[[4011.9,1.642],[4012.0,0.16267174],[4012.2,3.91912047],[4012.3,0.49841],[4012.6,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697902363,[[4011.8,0.89995],[4011.5,0.0498],[4011.3,1.24631],[4011.2,0.1567],[4010.8,3.718]],[[4011.9,1.80467174],[4012.2,3.91912047],[4012.3,0.49841],[4012.6,0.1246],[4015.5,5.76653338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697902564,[[4011.8,0.89995],[4011.5,0.0498],[4011.3,1.40301],[4010.8,3.718],[4010.6,22.716]],[[4011.9,1.642],[4012.1,0.16267174],[4012.2,3.91912047],[4012.3,0.49841],[4012.6,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697902764,[[4011.8,0.89995],[4011.5,0.0498],[4011.3,1.40301],[4010.8,3.718],[4010.6,22.716]],[[4011.9,1.642],[4012.0,0.16267174],[4012.2,4.41754047],[4012.6,0.1246],[4014.9,13.19279491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697902964,[[4011.8,0.49845],[4011.6,0.4015],[4011.5,0.0498],[4011.3,1.40301],[4010.8,3.718]],[[4011.9,1.80467174],[4012.1,0.71132047],[4012.2,3.70622],[4012.6,0.1246],[4013.3,3.02003796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697903165,[[4011.8,0.49845],[4011.6,0.4015],[4011.5,0.0498],[4011.3,1.40301],[4010.8,3.718]],[[4011.9,1.80467174],[4012.1,1.20975047],[4012.2,3.2078],[4012.6,0.1246],[4013.3,3.02003796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697904374,[[4011.6,0.49848],[4011.1,1.24637],[4010.9,0.4015],[4010.8,5.01425],[4010.6,3.3645]],[[4011.9,1.80467174],[4012.1,1.20975047],[4012.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697904375,[[4011.6,0.49848],[4011.1,1.24637],[4010.9,0.4015],[4010.8,5.01425],[4010.6,3.3645]],[[4011.7,0.6651],[4011.8,0.9769],[4011.9,0.66112174],[4012.1,0.71132047],[4012.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697904573,[[4011.6,0.49848],[4011.2,0.4015],[4011.1,1.24637],[4011.0,0.0498],[4010.8,5.12115]],[[4011.7,5.01247174],[4011.9,0.49845],[4012.1,0.71132047],[4012.7,1.33073847],[4012.8,1.24587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697904760,[[4011.5,0.49849],[4011.2,0.4015],[4011.1,1.24637],[4011.0,0.0498],[4010.8,5.12115]],[[4011.7,4.8498],[4011.8,0.66114174],[4012.7,1.33073847],[4012.8,1.24587],[4013.2,4.26580796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697905066,[[4011.5,0.49849],[4011.2,0.4015],[4011.1,1.24637],[4011.0,0.0498],[4010.8,5.12115]],[[4011.6,1.80467174],[4011.7,3.2078],[4011.8,0.49847],[4012.1,0.1246],[4012.6,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697905370,[[4011.5,0.49849],[4011.2,0.4015],[4011.1,1.24637],[4011.0,0.0498],[4010.8,5.12115]],[[4011.6,1.80467174],[4011.7,3.2078],[4011.9,0.49846],[4012.4,1.37058],[4012.6,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697905568,[[4011.5,0.49849],[4011.2,0.4513],[4011.1,1.24637],[4010.8,5.12115],[4010.3,0.1246]],[[4011.6,1.642],[4011.7,3.2078],[4011.8,0.16267174],[4012.0,0.49844],[4012.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697905867,[[4011.5,0.89999],[4011.2,0.0498],[4011.1,1.24637],[4011.0,0.1567],[4010.8,4.96445]],[[4011.6,1.642],[4011.7,3.37047174],[4011.9,0.71177688],[4012.0,0.49844],[4012.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697906170,[[4011.5,0.49849],[4011.3,0.4291],[4011.1,1.29647],[4010.9,0.157],[4010.8,4.96445]],[[4011.6,1.642],[4011.7,3.2078],[4011.8,0.16267174],[4011.9,0.71177688],[4012.0,0.49844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697906372,[[4011.5,0.49849],[4011.1,1.24637],[4010.9,0.157],[4010.8,4.96445],[4001.0,12.53121082]],[[4011.6,1.80031785],[4011.7,3.2078],[4011.9,0.71177688],[4012.0,0.49844],[4019.8,15.29454372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697906572,[[4011.5,0.92759],[4011.2,0.0501],[4011.1,1.24637],[4010.9,0.157],[4010.8,4.96445]],[[4011.6,1.80031785],[4011.7,3.2078],[4011.9,0.71177688],[4012.0,0.49844],[4013.1,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697906780,[[4011.5,1.44529],[4011.1,1.24637],[4011.0,0.157],[4010.8,4.96445],[3184.0,1.09368832]],[[4011.6,1.80031785],[4011.7,3.2078],[4011.9,0.71177688],[4012.0,0.49844],[4013.2,4.26580796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697906973,[[4011.5,1.52549],[4011.1,1.40337],[4010.8,1.24645],[4008.9,3.718],[4008.3,8.751]],[[4011.6,1.80031785],[4011.7,3.2078],[4011.9,0.71177688],[4012.0,0.49844],[4013.2,4.26580796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697907270,[[4011.5,1.52549],[4011.1,1.40337],[4010.8,1.24645],[4009.5,4.47391489],[4009.4,2.49375]],[[4011.6,1.80031785],[4011.7,3.2078],[4011.9,0.71177688],[4012.0,0.49844],[4013.2,4.26580796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697908769,[[4011.5,1.52549],[4011.1,1.40337],[4010.8,1.24645],[4009.4,6.96766489],[3180.0,0.15]],[[4011.6,1.80031785],[4011.7,3.2078],[4011.9,0.71177688],[4012.0,0.49844],[4013.2,4.26580796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697909471,[[4011.5,1.52549],[4011.1,1.40337],[4010.8,1.24645],[4009.4,6.96766489],[3180.0,0.15]],[[4011.6,1.80031785],[4011.7,3.2078],[4011.9,0.71177688],[4012.0,0.49844],[4013.1,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697909769,[[4011.5,1.47539],[4011.1,1.40337],[4010.8,1.24645],[4009.4,6.96766489],[3180.0,0.15]],[[4011.6,1.80031785],[4011.7,3.2078],[4011.9,0.71177688],[4012.0,0.49844],[4013.1,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697909970,[[4011.5,1.47539],[4011.3,0.0501],[4011.1,1.40337],[4010.8,1.24645],[4009.4,6.96766489]],[[4011.6,1.80031785],[4011.7,3.2078],[4011.9,0.71177688],[4012.0,0.49844],[4013.1,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697910270,[[4011.5,0.8967],[4011.4,0.4985],[4011.3,0.0501],[4011.1,0.157],[4010.8,1.24645]],[[4011.6,1.80031785],[4011.7,3.2078],[4011.8,0.49846],[4011.9,0.71177688],[4012.4,1.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697910467,[[4011.5,0.7079],[4011.3,0.54861],[4011.1,0.157],[4010.8,1.24645],[4010.3,0.1246]],[[4011.6,2.29879785],[4011.7,3.2078],[4012.4,1.37057],[4026.9,291.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697910669,[[4011.3,0.92761],[4011.0,0.0501],[4010.8,1.40345],[4010.2,0.32558476],[3180.0,0.15]],[[4011.4,0.6386],[4011.5,0.9607],[4011.6,0.16267174],[4011.7,3.70628],[4012.4,1.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697910870,[[4011.3,1.25651],[4010.8,1.40345],[4010.2,0.32558476],[4009.1,3.718],[4008.4,24.94403]],[[4011.4,1.5993],[4011.6,0.16267174],[4011.7,3.70628],[4012.4,1.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697911070,[[4011.3,1.44531],[4010.8,1.40345],[4010.2,0.32558476],[4009.1,3.718],[4008.4,24.94403]],[[4011.4,1.5993],[4011.6,0.16267174],[4011.7,3.70628],[4012.4,1.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697911270,[[4011.3,1.44531],[4010.9,0.157],[4010.8,1.24645],[4010.2,0.32558476],[4009.1,3.718]],[[4011.4,1.5993],[4011.6,0.16267174],[4011.7,3.70628],[4012.4,1.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697911468,[[4011.3,1.44531],[4010.9,0.157],[4010.8,1.24645],[4010.3,0.1246],[4010.2,0.20098476]],[[4011.4,1.5993],[4011.6,0.16267174],[4011.7,3.2078],[4011.8,0.49847],[4012.4,1.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697911664,[[4011.3,1.52541],[4010.9,0.157],[4010.8,1.24645],[4010.3,0.1246],[4010.2,0.20098476]],[[4011.4,1.5993],[4011.6,0.16267174],[4011.7,3.2078],[4011.8,0.49847],[4012.4,1.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697912374,[[4011.3,1.52541],[4010.9,0.157],[4010.8,1.24645],[4010.2,0.32558476],[3180.0,0.15]],[[4011.4,1.5993],[4011.6,0.16267174],[4011.7,3.2078],[4011.8,0.49847],[4012.4,1.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697912566,[[4011.3,1.52541],[4010.9,0.157],[4010.8,1.24645],[4010.3,0.1246],[4010.2,0.20098476]],[[4011.4,1.5993],[4011.6,0.16267174],[4011.7,3.2078],[4011.8,0.49847],[4012.4,1.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697913276,[[4011.3,1.52541],[4010.9,0.157],[4010.8,1.24645],[4010.3,0.1246],[4010.2,0.20098476]],[[4011.4,1.5993],[4011.7,3.37047174],[4011.8,0.49847],[4012.4,1.37057],[4014.8,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697913573,[[4011.3,1.52541],[4011.0,0.157],[4010.8,1.24645],[4010.3,0.1246],[4010.2,0.20098476]],[[4011.4,1.5993],[4011.7,3.37047174],[4011.8,0.49847],[4012.4,1.37057],[4014.8,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697913778,[[4011.3,1.52541],[4011.0,0.157],[4010.8,1.24645],[4010.3,0.1246],[4010.2,0.20098476]],[[4011.4,1.5993],[4011.6,0.16267174],[4011.7,3.2078],[4011.8,0.49847],[4012.4,1.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697913979,[[4011.3,1.52541],[4011.0,0.157],[4010.8,1.24645],[4010.3,0.1246],[4010.2,0.20098476]],[[4011.4,1.5993],[4011.6,0.16267174],[4011.7,3.2078],[4011.9,0.49845],[4012.4,1.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697914973,[[4011.3,1.52541],[4011.0,0.157],[4010.8,1.24645],[4010.4,0.1246],[4010.2,0.20098476]],[[4011.4,1.5993],[4011.6,0.16267174],[4011.7,3.2078],[4011.9,0.49845],[4012.4,1.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697915671,[[4011.3,1.52541],[4011.0,0.157],[4010.8,1.24645],[4010.3,0.1246],[4010.2,0.20098476]],[[4011.4,1.5993],[4011.6,0.16267174],[4011.7,3.2078],[4011.9,0.49845],[4012.3,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697915868,[[4011.3,1.20641],[4011.0,0.0501],[4010.8,1.24645],[4010.3,0.1246],[4010.2,0.20098476]],[[4011.4,1.5993],[4011.6,0.16267174],[4011.7,3.2078],[4011.8,0.49847],[4012.3,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697916070,[[4011.3,1.20641],[4011.0,0.0501],[4010.8,1.24645],[4010.7,0.157],[4010.3,0.1246]],[[4011.4,1.5993],[4011.6,0.16267174],[4011.7,3.2078],[4011.8,0.49847],[4012.3,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697916268,[[4011.3,0.92761],[4011.0,0.0501],[4010.8,1.24645],[4010.7,0.157],[4010.3,0.1246]],[[4011.4,1.5993],[4011.6,0.16267174],[4011.7,3.2078],[4011.8,0.49847],[4012.3,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697916470,[[4011.2,0.49853],[4011.0,0.0501],[4010.7,0.157],[4010.4,1.24659],[4010.2,0.32558476]],[[4011.3,0.9108],[4011.5,0.16267174],[4011.6,0.49849],[4011.7,3.2078],[4012.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697916675,[[4011.2,0.92763],[4011.0,0.0501],[4010.7,0.157],[4010.4,1.24659],[4010.2,0.1246]],[[4011.3,1.5993],[4011.5,0.16267174],[4011.6,0.49849],[4011.7,3.2078],[4012.0,0.83584559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697916871,[[4011.2,0.92763],[4011.0,0.0501],[4010.7,0.157],[4010.4,1.24659],[4010.2,0.1246]],[[4011.3,1.5993],[4011.5,0.16267174],[4011.7,3.70628],[4012.0,0.1246],[4013.7,2.49115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697917076,[[4011.2,0.92763],[4011.0,0.0501],[4010.7,0.157],[4010.4,1.24659],[4010.2,0.1246]],[[4011.3,1.5993],[4011.6,0.16267174],[4011.7,3.70628],[4012.0,0.1246],[4013.7,2.49115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697917274,[[4011.2,0.92763],[4011.0,0.0501],[4010.7,0.157],[4010.4,1.24659],[4010.2,0.1246]],[[4011.3,1.5993],[4011.5,0.16267174],[4011.7,3.70628],[4012.0,0.1246],[4013.7,2.49115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697917474,[[4011.2,0.49853],[4010.8,0.0501],[4010.7,0.157],[4010.4,1.24659],[4010.2,0.1246]],[[4011.3,1.5993],[4011.6,0.16267174],[4011.7,3.70628],[4012.0,0.1246],[4013.7,2.49115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697917675,[[4011.2,0.49853],[4011.0,0.4291],[4010.8,0.0501],[4010.7,0.157],[4010.4,1.24659]],[[4011.3,1.5993],[4011.5,0.16267174],[4011.7,3.2078],[4011.8,0.49846],[4012.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697917875,[[4011.2,0.49853],[4011.0,0.4291],[4010.8,0.0501],[4010.7,0.157],[4010.4,1.24659]],[[4011.3,1.5993],[4011.6,0.16267174],[4011.7,4.41746083],[4012.0,0.1246],[4014.0,0.20132485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697918179,[[4011.2,1.39523],[4010.4,1.24659],[4005.2,12.52696171],[4004.1,14.31652767],[4002.9,15.65870214]],[[4011.3,1.5993],[4011.5,0.16267174],[4011.7,3.2078],[4011.9,0.49846],[4012.2,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697918473,[[4011.2,1.68243],[4010.4,1.37119],[4005.2,12.52696171],[4004.1,14.31652767],[4002.9,15.65870214]],[[4011.3,1.5993],[4011.6,0.16267174],[4011.7,3.2078],[4011.8,0.71112514],[4012.0,0.49844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697918681,[[4011.2,1.68243],[4010.4,1.37119],[4008.0,7.15826383],[4006.2,13.23039575],[4005.2,12.52696171]],[[4011.3,1.5993],[4011.6,0.16267174],[4011.7,3.2078],[4012.0,0.49844],[4014.0,3.30638128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697918883,[[4011.2,1.68243],[4010.4,1.37119],[4008.0,7.15826383],[4006.2,13.23039575],[4005.2,12.52696171]],[[4011.3,1.5993],[4011.6,0.16267174],[4011.7,3.2078],[4011.9,0.71115243],[4012.0,0.49844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697919177,[[4011.5,1.6824],[4011.2,1.24634],[4010.7,0.1246],[4010.4,1.24659],[4009.3,8.19191489]],[[4011.6,0.71787174],[4011.7,3.2078],[4011.8,0.4055],[4011.9,0.71115243],[4012.2,0.49842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697919370,[[4011.5,1.6824],[4011.2,1.24634],[4010.7,0.1246],[4010.4,1.24659],[4009.3,8.19191489]],[[4011.6,0.90157174],[4011.7,3.2078],[4012.1,0.71115243],[4012.2,0.49842],[4013.6,4.71089745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697919570,[[4011.5,1.6824],[4011.2,1.24634],[4010.7,0.1246],[4010.4,1.24659],[4009.3,8.19191489]],[[4011.6,1.5993],[4011.7,3.2078],[4012.0,0.16267174],[4012.1,0.71115243],[4012.2,0.49842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697919772,[[4011.5,1.6824],[4011.2,1.24634],[4010.7,0.1246],[4010.4,1.24659],[4009.3,8.19191489]],[[4011.6,1.5993],[4011.7,3.2078],[4011.9,0.16267174],[4012.1,0.71115243],[4012.2,0.49842]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697920076,[[4011.5,1.6824],[4011.2,1.24634],[4010.7,0.1246],[4010.4,1.24659],[4009.4,4.47391489]],[[4011.6,0.5552],[4011.7,3.2078],[4011.8,0.1635152],[4011.9,0.4055],[4012.1,0.71115243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697920277,[[4011.5,0.9276],[4011.2,1.24634],[4011.1,0.0501],[4010.8,0.157],[4010.6,4.57892]],[[4011.6,1.7628152],[4011.7,3.2078],[4012.0,0.49844],[4012.6,0.1246],[4012.7,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697920477,[[4011.5,0.9276],[4011.2,1.24634],[4011.1,0.0501],[4010.6,4.57892]],[[4011.6,1.7628152],[4011.7,3.2078],[4012.0,0.49844],[4012.6,0.1246],[4012.7,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697920478,[[4011.5,0.9276],[4011.2,1.24634],[4011.1,0.0501],[4010.9,0.157],[4010.6,4.57892]],[[4011.6,1.7628152],[4011.7,3.2078],[4011.9,0.71115243],[4012.0,0.49844],[4012.6,1.37054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697920782,[[4011.5,1.5254],[4011.2,1.24634],[4011.1,0.157],[4010.6,4.57892],[3197.9,1.08441977]],[[4011.6,1.5993],[4011.7,3.2078],[4011.8,0.1635152],[4011.9,0.71115243],[4012.1,0.49843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697920981,[[4011.5,1.5254],[4011.2,1.24634],[4011.1,0.157],[4010.6,4.57892],[4004.3,14.31652767]],[[4011.6,1.5993],[4011.7,3.3713152],[4012.1,0.49843],[4056.9,17.74317965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697921181,[[4011.5,1.5254],[4011.2,1.24634],[4011.1,0.157],[4010.6,4.57892],[4004.3,14.31652767]],[[4011.6,1.5993],[4011.7,3.2078],[4012.0,0.8746765],[4012.1,0.49843],[4022.1,13.55678473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697921372,[[4011.5,1.5254],[4011.2,1.24634],[4011.1,0.157],[4010.6,4.57892],[4004.3,14.31652767]],[[4011.6,1.5993],[4011.7,3.2078],[4011.9,0.1635152],[4012.0,1.2096113],[4019.8,15.29454372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697921573,[[4011.5,1.5254],[4011.2,1.24634],[4011.1,0.157],[4010.6,4.57892],[4004.3,14.31652767]],[[4011.6,1.7628152],[4011.7,3.2078],[4011.8,0.49846],[4011.9,0.7111613],[4013.1,37.67631796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697921777,[[4011.5,0.4985],[4011.1,0.4291],[4010.9,1.24641],[4010.7,0.157],[4010.6,4.45432]],[[4011.6,1.7628152],[4011.7,3.2078],[4011.8,0.49846],[4012.2,0.1246],[4012.6,2.57667847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697921979,[[4011.3,0.49851],[4011.1,0.0501],[4010.9,1.24641],[4010.7,0.157],[4010.6,4.45432]],[[4011.4,0.6386],[4011.6,0.6619952],[4011.7,3.2078],[4012.1,1.24606],[4012.2,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697922181,[[4011.3,0.49851],[4011.1,0.4291],[4010.9,1.24641],[4010.8,0.0501],[4010.7,0.157]],[[4011.4,1.5993],[4011.5,0.1635152],[4011.7,3.70628],[4012.0,0.83526386],[4012.1,1.24606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697922378,[[4011.3,0.49851],[4011.1,0.4291],[4010.9,1.29651],[4010.7,0.157],[4009.2,4.47391489]],[[4011.4,1.5993],[4011.6,0.1635152],[4011.7,3.70628],[4012.0,0.1246],[4012.1,1.24606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697922576,[[4011.3,0.49851],[4011.1,0.4291],[4010.9,1.29651],[4010.7,0.157],[4009.2,4.47391489]],[[4011.4,1.5993],[4011.5,0.1635152],[4011.7,3.70628],[4012.0,0.1246],[4012.1,1.24606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697922777,[[4011.3,0.49851],[4010.9,1.67551],[4010.7,0.2071],[4010.3,3.718],[4010.1,0.32100571]],[[4011.4,1.5993],[4011.6,0.1635152],[4011.7,3.2078],[4011.8,0.49846],[4012.1,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697922971,[[4011.3,1.52541],[4011.0,0.157],[4010.9,1.24641],[4010.3,3.718],[4010.1,0.32100571]],[[4011.4,1.5993],[4011.5,0.1635152],[4011.7,3.2078],[4011.8,0.49846],[4012.2,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697923176,[[4011.3,1.52541],[4011.0,0.157],[4010.9,1.24641],[4010.3,3.718],[4010.1,0.32100571]],[[4011.4,1.5993],[4011.6,0.1635152],[4011.7,3.2078],[4011.8,0.49846],[4012.2,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697923874,[[4011.3,1.47531],[4011.1,0.0501],[4011.0,0.157],[4010.9,1.24641],[4010.3,3.718]],[[4011.4,1.5993],[4011.5,0.1635152],[4011.7,3.2078],[4011.8,0.49846],[4012.1,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697924080,[[4011.3,1.39521],[4011.1,0.0501],[4011.0,0.157],[4010.9,1.24641],[4010.3,3.718]],[[4011.4,1.5993],[4011.6,0.1635152],[4011.7,3.2078],[4011.8,0.49846],[4012.1,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697924377,[[4011.3,1.39521],[4011.1,0.0501],[4011.0,0.157],[4010.9,1.24641],[4010.3,3.718]],[[4011.4,1.5993],[4011.5,0.1635152],[4011.7,3.2078],[4011.8,0.49846],[4012.1,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697924577,[[4011.3,1.39521],[4011.1,0.0501],[4011.0,0.157],[4010.9,1.24641],[4010.3,3.718]],[[4011.4,1.5993],[4011.6,0.1635152],[4011.7,3.2078],[4011.8,0.49846],[4012.1,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697924780,[[4011.3,1.39521],[4011.1,0.0501],[4011.0,0.157],[4010.9,1.24641],[4010.3,3.718]],[[4011.4,1.5993],[4011.5,0.1635152],[4011.7,3.2078],[4011.8,0.49846],[4012.1,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697924979,[[4011.3,1.39521],[4011.1,0.0501],[4011.0,0.157],[4010.9,1.24641],[4010.3,3.718]],[[4011.4,1.5993],[4011.6,0.1635152],[4011.7,3.2078],[4011.8,0.49846],[4012.2,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697925180,[[4011.3,1.52541],[4011.0,0.157],[4010.9,1.24641],[4010.3,3.8426],[4010.1,0.19640571]],[[4011.4,1.5993],[4011.6,0.1635152],[4011.7,3.2078],[4011.9,0.49845],[4012.3,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697925376,[[4011.5,0.7674],[4011.4,0.4792],[4011.3,0.157],[4010.9,1.24641],[4010.6,4.57892]],[[4011.6,0.4357152],[4011.7,3.4908],[4011.8,0.70896333],[4012.1,0.4055],[4012.7,2.57663847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697925580,[[4011.5,1.6824],[4010.9,1.24641],[4010.7,0.1246],[4010.6,4.45432],[4009.4,4.47391489]],[[4011.6,0.5552],[4011.7,3.3713152],[4011.9,0.4055],[4012.6,0.70896333],[4012.7,1.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697925780,[[4011.6,0.5477],[4011.5,0.4985],[4011.3,1.24631],[4011.1,3.3324],[4010.9,1.24641]],[[4012.1,0.2722],[4012.2,0.283],[4012.4,0.4055],[4012.5,0.1635152],[4012.6,0.70896333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697925975,[[4011.9,1.1839],[4011.4,1.24628],[4011.1,3.3324],[4007.7,8.94782979],[4003.6,15.65870214]],[[4012.0,0.2722],[4012.2,3.4908],[4012.3,0.1635152],[4012.4,0.4055],[4013.0,0.70896333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697926179,[[4011.9,1.1839],[4011.4,1.24628],[4011.1,3.3324],[4007.7,8.94782979],[4006.0,12.52696171]],[[4012.0,0.2722],[4012.2,3.4908],[4012.3,0.1635152],[4012.4,0.4055],[4013.0,0.70896333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697926379,[[4011.9,1.1839],[4011.4,1.24628],[4011.1,3.3324],[4010.0,42.87431489],[4009.3,5.81608936]],[[4012.0,0.2722],[4012.2,3.4908],[4012.3,0.1635152],[4012.4,0.4055],[4013.0,0.70896333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697926581,[[4011.9,1.1839],[4011.4,1.24628],[4011.1,3.3324],[4010.4,3.718],[4010.0,42.87431489]],[[4012.0,0.2722],[4012.2,3.4908],[4012.4,0.4055],[4012.6,0.1635152],[4013.0,0.70896333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697926783,[[4012.1,0.49842],[4012.0,1.1839],[4011.6,3.2078],[4011.5,1.24625],[4011.4,1.37088]],[[4012.2,3.2078],[4012.4,0.4055],[4012.5,0.1635152],[4012.8,0.49834],[4013.0,0.70896333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697926979,[[4012.1,1.68232],[4011.6,3.2078],[4011.5,1.24625],[4011.4,1.37088],[3208.0,1.0]],[[4012.2,3.48],[4012.4,0.5690152],[4012.5,0.283],[4012.8,0.49834],[4013.0,0.70896333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697927180,[[4012.1,1.68232],[4011.6,3.2078],[4011.5,1.24625],[4011.4,1.37088],[4005.0,14.31652767]],[[4012.2,3.763],[4012.4,0.4055],[4012.7,0.1635152],[4012.9,0.49833],[4013.0,0.70896333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697927382,[[4012.5,0.49837],[4012.1,0.6362],[4012.0,1.24607],[4011.8,0.1246],[4011.6,3.2078]],[[4012.6,0.1635152],[4012.7,3.4908],[4012.9,0.2722],[4013.0,0.70896333],[4013.3,0.49827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697927676,[[4012.5,1.68227],[4012.0,1.24607],[4011.6,3.3324],[4011.4,22.669],[4010.9,3.718]],[[4012.6,0.7389],[4012.7,3.2078],[4012.8,0.1635152],[4012.9,0.4055],[4013.5,0.70896333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697927881,[[4012.5,1.68227],[4012.0,1.24607],[4011.6,3.3324],[4011.4,22.669],[4010.9,3.718]],[[4012.6,0.7389],[4012.7,3.2078],[4012.8,0.1635152],[4012.9,0.4055],[4013.4,0.70896333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697928081,[[4012.5,1.68227],[4011.6,3.3324],[4011.4,22.669],[4010.9,3.718]],[[4012.6,0.7389],[4012.7,3.2078],[4012.8,0.1635152],[4012.9,0.4055],[4013.4,0.70896333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697928082,[[4012.5,1.0269],[4012.4,0.49838],[4011.6,3.2078],[4011.4,24.03987],[4010.9,3.718]],[[4012.6,0.5552],[4012.7,3.2078],[4012.9,0.4055],[4013.3,0.99697853],[4013.7,1.24559]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697928278,[[4012.4,0.4291],[4012.3,0.4984],[4012.1,0.0501],[4011.9,0.157],[4011.6,3.2078]],[[4012.5,0.6386],[4012.7,3.2078],[4012.8,0.1635152],[4013.3,0.1245],[4013.6,0.70896333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697928482,[[4012.4,0.4291],[4012.3,0.4984],[4012.1,0.0501],[4011.9,0.157],[4011.6,3.2078]],[[4012.5,0.6386],[4012.7,3.2078],[4013.2,0.1635152],[4013.3,0.1245],[4013.6,0.70896333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697928679,[[4012.2,0.4984],[4011.6,3.2078],[4011.4,23.91527],[4011.1,0.1246],[4008.8,7.15826383]],[[4012.5,0.6386],[4012.7,3.70616],[4013.0,0.1245],[4013.1,0.1635152],[4013.3,1.24571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697928881,[[4012.1,0.49842],[4011.8,0.0501],[4011.6,3.3648],[4011.4,23.91527],[4011.0,1.37097]],[[4012.2,1.2285],[4012.5,0.49838],[4012.7,3.2078],[4012.9,0.1635152],[4013.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697929089,[[4012.1,0.92752],[4011.8,0.0501],[4011.6,3.3648],[4011.4,23.91527],[4011.0,1.37097]],[[4012.2,1.5993],[4012.5,0.49838],[4012.6,0.1635152],[4012.7,3.2078],[4013.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697929382,[[4012.1,0.92752],[4011.8,0.0501],[4011.6,0.157],[4011.4,23.91527],[4011.1,3.2078]],[[4012.2,1.5993],[4012.5,0.6618952],[4012.6,0.70896333],[4012.7,3.2078],[4013.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697929590,[[4012.1,1.39512],[4011.8,0.0501],[4011.6,0.157],[4011.4,23.91527],[4011.1,3.2078]],[[4012.2,4.8071],[4012.4,0.1635152],[4012.6,1.20733333],[4013.0,0.1245],[4013.3,2.57644847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697929798,[[4012.1,1.39512],[4011.6,0.157],[4011.4,23.91527],[4011.1,3.2078],[3208.0,1.0]],[[4012.2,4.8071],[4012.5,0.87247853],[4012.6,0.49837],[4013.0,0.1245],[4013.3,1.24571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697929985,[[4012.1,1.52532],[4011.4,23.91527],[4011.1,3.3324],[4011.0,1.24637],[3208.0,1.0]],[[4012.2,4.8071],[4012.5,0.87247853],[4012.6,0.49837],[4013.1,0.1245],[4013.3,1.24571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697930181,[[4012.1,1.52532],[4011.8,0.157],[4011.4,23.91527],[4011.1,3.3324],[4011.0,1.24637]],[[4012.2,4.8071],[4012.5,0.87247853],[4012.6,0.49837],[4013.1,0.1245],[4013.3,1.24571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697930583,[[4012.1,1.52532],[4011.8,0.157],[4011.4,23.91527],[4011.1,3.3324],[4011.0,1.24637]],[[4012.2,4.8071],[4012.5,0.87247853],[4012.7,0.49835],[4013.2,0.1245],[4013.3,1.24571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697930891,[[4012.1,1.68232],[4011.5,1.24622],[4011.4,23.91527],[4011.3,0.1246],[4011.1,3.2078]],[[4012.2,1.1938],[4012.5,0.4055],[4012.6,0.1635152],[4012.7,3.2078],[4013.3,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697931194,[[4012.4,1.52529],[4012.0,1.24608],[4011.6,3.3324],[4011.5,1.24622],[4011.4,22.669]],[[4012.5,0.5552],[4012.7,3.2078],[4012.8,0.4055],[4013.2,0.1635152],[4013.3,0.70844237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697931492,[[4012.4,1.04609],[4012.0,1.24608],[4011.8,0.1246],[4011.6,3.2078],[4011.5,1.24622]],[[4012.7,3.2078],[4012.9,0.2722],[4013.1,0.5690152],[4013.3,0.49828],[4013.6,0.70844237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697931692,[[4012.0,1.24608],[4011.8,0.1246],[4011.6,3.2078]],[[4012.7,3.2078],[4012.9,0.2722],[4013.1,0.5690152],[4013.3,0.49828],[4013.6,0.70844237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697931693,[[4012.6,1.68226],[4012.0,2.49216],[4011.8,0.1246],[4011.6,3.2078],[4010.1,25.12990571]],[[4012.7,3.48],[4013.0,0.4465152],[4013.1,0.4055],[4013.4,0.49827],[4013.5,0.70844237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697931892,[[4012.6,1.68226],[4012.0,2.49216],[4011.8,0.1246],[4011.6,3.2078],[4010.1,25.12990571]],[[4012.7,3.48],[4013.0,0.44631335],[4013.1,0.4055],[4013.4,0.49827],[4014.1,0.70844237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697932087,[[4012.6,1.68226],[4012.0,2.49216],[4011.8,0.1246],[4011.6,3.2078],[4010.3,4.47391489]],[[4012.7,3.48],[4013.0,0.283],[4013.1,0.4055],[4013.3,0.16331335],[4013.4,0.49827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697932291,[[4012.6,1.68226],[4012.0,2.49216],[4011.8,0.1246],[4011.6,3.2078],[4010.3,4.47391489]],[[4012.7,3.48],[4013.0,0.283],[4013.1,0.4055],[4013.2,0.66160335],[4014.4,1.24536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697932489,[[4012.6,1.68226],[4012.0,2.49216],[4011.8,0.1246],[4011.6,3.2078],[4010.3,4.47391489]],[[4012.7,3.763],[4013.1,0.4055],[4013.2,0.49829],[4013.7,0.16331335],[4014.0,0.20132485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697932793,[[4012.6,1.68226],[4012.0,2.49216],[4011.8,0.1246],[4011.6,3.2078],[4010.3,4.47391489]],[[4012.7,3.763],[4013.1,0.4055],[4013.4,0.49827],[4013.6,0.16331335],[4013.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697932989,[[4012.6,1.68226],[4012.0,2.49216],[4011.8,0.1246],[4011.6,3.2078],[4010.3,4.47391489]],[[4012.7,3.763],[4013.1,0.4055],[4013.3,0.16331335],[4013.4,0.49827],[4013.8,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697933194,[[4012.6,1.68226],[4012.1,3.3324],[4012.0,2.49216],[4011.5,35.899],[4010.3,4.47391489]],[[4012.7,3.2078],[4013.1,0.2722],[4013.2,0.283],[4013.3,0.4055],[4013.7,0.16331335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697933396,[[4012.6,1.68226],[4012.1,3.3324],[4012.0,2.49216],[4011.5,35.899],[4010.3,4.47391489]],[[4012.7,3.2078],[4013.1,0.2722],[4013.2,0.283],[4013.3,0.4055],[4013.6,0.16331335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697933597,[[4013.0,1.52521],[4012.6,0.65536],[4012.1,3.40099207],[4012.0,1.24608],[4011.5,35.899]],[[4013.1,0.2722],[4013.2,3.4908],[4013.3,0.4055],[4013.5,0.16331335],[4014.0,0.70844237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697933793,[[4013.0,1.68221],[4012.6,3.70616],[4012.5,0.20467934],[4012.4,0.1246],[4012.1,0.06859207]],[[4013.1,0.2722],[4013.2,3.4908],[4013.3,0.4055],[4013.7,0.16331335],[4013.9,0.70844237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697933994,[[4013.0,1.04601],[4012.6,4.95207],[4012.5,0.20467934],[4012.4,0.1246],[4012.1,0.06859207]],[[4013.2,3.2078],[4013.4,0.2722],[4013.7,0.4055],[4013.8,0.16331335],[4014.2,0.70844237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697934195,[[4013.1,1.1839],[4013.0,0.49831],[4012.6,4.95207],[4012.5,0.20467934],[4012.4,0.1246]],[[4013.2,3.2078],[4013.4,0.2722],[4013.7,0.6885],[4014.1,0.66149335],[4014.2,0.70844237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697934402,[[4013.1,1.1839],[4013.0,0.49831],[4012.6,4.95207],[4012.4,0.1246],[4011.2,2.49266]],[[4013.2,4.1338],[4013.9,0.49821],[4014.1,0.16331335],[4014.2,0.70844237],[4014.3,36.0275]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697934701,[[4013.1,1.0269],[4013.0,0.49831],[4012.8,0.157],[4012.6,4.95207],[4012.2,0.1246]],[[4013.2,4.8071],[4013.9,0.49821],[4014.1,0.28781335],[4014.2,0.70844237],[4014.3,35.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697934895,[[4013.1,1.0269],[4013.0,0.49831],[4012.8,0.157],[4012.6,4.95207],[4012.2,0.1246]],[[4013.2,4.8071],[4013.9,0.49821],[4014.1,0.2875916],[4014.3,35.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697935094,[[4013.1,1.0269],[4013.0,0.49831],[4012.8,0.157],[4012.6,4.95207],[4012.2,0.1246]],[[4013.2,4.8071],[4013.9,0.49821],[4014.1,0.1245],[4014.2,0.1630916],[4014.3,35.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697935294,[[4013.1,1.0269],[4013.0,0.49831],[4012.8,0.157],[4012.6,4.95207],[4012.2,0.375933]],[[4013.2,4.8071],[4013.9,0.49821],[4014.1,0.1245],[4014.2,0.1630916],[4014.3,35.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697935694,[[4013.0,0.96591],[4012.8,0.4291],[4012.6,3.2579],[4012.4,0.157],[4012.2,1.24601]],[[4013.1,1.5993],[4013.5,0.49826],[4013.7,3.2078],[4013.9,0.1245],[4014.2,1.4085316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697935889,[[4012.8,0.4291],[4012.6,3.2579],[4012.4,0.157],[4012.2,1.24601]],[[4013.1,1.5993],[4013.5,0.49826],[4013.7,3.2078],[4013.9,0.1245],[4014.2,1.4085316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697935890,[[4012.6,3.2078],[4012.3,0.0501],[4012.0,1.40307],[4011.7,1.24618],[4011.5,36.0236]],[[4013.0,0.9607],[4013.1,3.2078],[4013.5,0.1245],[4013.8,1.24555],[4014.1,0.1630916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697936201,[[4012.4,0.5477],[4012.0,1.24607],[4011.9,3.2078],[4011.7,1.24618],[4011.6,22.706]],[[4012.5,0.6386],[4013.1,3.2078],[4013.2,0.49829],[4013.5,0.1245],[4013.7,0.70469858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697936403,[[4012.4,0.5477],[4012.2,0.1569],[4012.0,1.24607],[4011.9,3.2078],[4011.7,1.24618]],[[4012.5,1.6202],[4013.1,3.2078],[4013.2,0.49829],[4013.5,0.1245],[4013.7,0.70469858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697936697,[[4012.4,0.5477],[4012.2,0.1569],[4012.0,1.24607],[4011.9,3.2078],[4011.7,1.24618]],[[4012.5,1.6202],[4013.1,3.2078],[4013.5,0.1245],[4013.7,0.70469858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697936698,[[4012.4,1.51939],[4012.2,0.1569],[4012.0,1.24607],[4011.9,3.2078],[4011.7,1.24618]],[[4012.5,1.6202],[4013.0,0.49831],[4013.1,3.2078],[4013.5,0.1245],[4013.7,0.1630916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697936902,[[4012.4,1.46939],[4012.1,0.11859207],[4012.0,1.24607],[4011.9,3.3647],[4011.7,1.24618]],[[4012.5,1.6202],[4013.1,3.7061],[4013.5,0.1245],[4013.7,0.1630916],[4014.5,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697937295,[[4012.4,1.51939],[4012.1,0.06859207],[4012.0,1.24607],[4011.9,3.3647],[4011.7,1.24618]],[[4012.5,1.6202],[4013.1,3.7061],[4013.5,0.1245],[4014.1,0.1630916],[4014.5,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697937500,[[4012.4,1.51939],[4012.1,0.06859207],[4012.0,1.24607],[4011.9,3.3647],[4011.7,1.24618]],[[4012.5,1.6202],[4013.1,3.7061],[4013.5,0.1245],[4014.0,0.1630916],[4014.5,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697937797,[[4012.4,1.51939],[4012.1,0.22549207],[4012.0,1.24607],[4011.9,3.2078],[4011.7,1.24618]],[[4012.5,1.6202],[4013.1,3.2078],[4013.2,0.49829],[4013.5,0.1245],[4013.9,0.1630916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697938003,[[4012.4,1.51939],[4012.1,0.22549207],[4012.0,1.24607],[4011.9,3.2078],[4011.7,1.24618]],[[4012.5,0.923],[4012.7,0.4278],[4013.1,3.2078],[4013.3,0.49828],[4013.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697938697,[[4012.4,1.51939],[4012.1,0.22549207],[4012.0,1.24607],[4011.9,3.2078],[4011.7,1.24618]],[[4012.5,1.6302],[4013.1,3.7061],[4013.5,0.1245],[4013.8,1.24555],[4013.9,0.86716458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697938907,[[4012.4,1.51939],[4012.1,0.22549207],[4012.0,1.24607],[4011.9,3.2078],[4011.7,1.24618]],[[4012.5,1.6302],[4013.1,3.7061],[4013.5,0.1245],[4013.8,1.4086416],[4017.2,5.76653338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697939096,[[4012.4,1.51939],[4012.1,0.22549207],[4012.0,1.24607],[4011.9,3.2078],[4011.7,1.24618]],[[4012.5,1.6302],[4013.1,3.7061],[4013.5,0.1245],[4013.7,0.1630916],[4013.8,1.24555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697939692,[[4012.4,1.51939],[4012.1,0.22549207],[4012.0,1.24607],[4011.9,3.2078],[4011.7,1.24618]],[[4012.5,1.6302],[4013.1,3.7061],[4013.5,0.1245],[4013.8,1.24555],[4014.1,0.1630916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697939902,[[4012.4,1.51939],[4012.1,0.22549207],[4012.0,1.24607],[4011.9,3.2078],[4011.7,1.24618]],[[4012.5,1.6302],[4013.1,3.7061],[4013.5,0.1245],[4013.8,1.24555],[4014.0,0.1630916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697940098,[[4012.4,1.46939],[4012.1,0.22549207],[4012.0,1.24607],[4011.9,3.2078],[4011.7,1.24618]],[[4012.5,1.6302],[4013.1,3.7061],[4013.5,0.1245],[4013.8,1.24555],[4013.9,0.1630916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697940304,[[4012.4,0.49839],[4012.1,0.49189207],[4012.0,1.29607],[4011.9,3.2078],[4011.7,1.24618]],[[4012.5,1.6302],[4013.1,3.7061],[4013.5,0.1245],[4013.7,0.1630916],[4013.8,1.24555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697940609,[[4012.4,0.49839],[4012.1,0.49189207],[4012.0,1.29607],[4011.9,3.2078],[4011.8,0.1569]],[[4012.5,1.6302],[4013.1,3.7061],[4013.5,0.1245],[4013.7,0.1630916],[4013.8,1.24555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697940902,[[4012.4,0.92169],[4012.1,0.11859207],[4012.0,1.24607],[4011.9,3.2078],[4011.8,0.1569]],[[4012.5,1.6302],[4013.1,3.7061],[4013.5,0.1245],[4013.7,0.16283956],[4013.8,1.24555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697941205,[[4012.4,1.37809],[4012.1,0.11859207],[4012.0,1.24607],[4011.9,3.2078],[4011.8,0.1569]],[[4012.5,1.6302],[4013.1,3.7061],[4013.5,0.1245],[4013.7,0.16283956],[4013.8,1.24555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697941906,[[4012.4,1.20109],[4012.1,0.11859207],[4012.0,1.24607],[4011.9,3.2078],[4011.8,0.1569]],[[4012.5,1.6302],[4012.9,0.49832],[4013.1,3.2078],[4013.3,0.1245],[4013.6,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697942101,[[4012.4,0.49839],[4012.1,0.54189207],[4012.0,1.24607],[4011.9,3.2078],[4011.8,0.1569]],[[4012.5,1.6302],[4012.6,3.2078],[4012.9,0.49832],[4013.3,0.1245],[4013.7,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697942306,[[4012.4,0.49839],[4012.1,0.54189207],[4012.0,1.24607],[4011.9,3.2078],[4011.8,0.1569]],[[4012.5,1.6302],[4012.6,3.2078],[4012.9,0.49832],[4013.3,0.1245],[4013.6,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697942507,[[4012.4,0.49839],[4012.1,0.54189207],[4012.0,1.24607],[4011.9,3.2078],[4011.8,0.1569]],[[4012.5,1.6302],[4012.6,3.2078],[4012.9,0.49832],[4013.3,0.1245],[4013.7,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697942806,[[4012.4,0.92169],[4012.1,0.11859207],[4012.0,1.24607],[4011.9,3.2078],[4011.8,0.1569]],[[4012.5,1.6302],[4012.6,3.2078],[4012.9,0.49832],[4013.3,0.1245],[4013.6,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697943006,[[4012.4,0.92169],[4012.1,0.11859207],[4012.0,1.24607],[4011.9,3.2078],[4011.8,0.1569]],[[4012.5,1.6302],[4012.6,3.2078],[4012.9,0.49832],[4013.3,0.1245],[4013.7,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697943303,[[4012.4,0.92169],[4012.1,0.11859207],[4012.0,1.24607],[4011.9,3.2078],[4011.8,0.1569]],[[4012.5,1.6302],[4012.6,3.2078],[4012.9,0.49832],[4013.3,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697943304,[[4012.4,0.92169],[4012.1,0.11859207],[4012.0,1.24607],[4011.9,3.2078],[4011.8,0.1569]],[[4012.5,1.6302],[4012.6,3.2078],[4012.9,0.49832],[4013.3,0.1245],[4013.6,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697943505,[[4012.4,0.92169],[4012.1,0.11859207],[4012.0,1.24607],[4011.9,3.2078],[4011.8,0.1569]],[[4012.5,1.6302],[4012.6,3.2078],[4013.0,0.49832],[4013.3,0.1245],[4013.7,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697943702,[[4012.4,0.49839],[4012.1,0.06859207],[4012.0,1.24607],[4011.9,3.2578],[4011.8,0.1569]],[[4012.5,1.6302],[4012.6,3.2078],[4013.2,0.1245],[4013.6,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697943903,[[4012.3,0.49839],[4012.1,0.06859207],[4011.9,3.2578],[4011.8,0.4233]],[[4012.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697943904,[[4012.3,0.49839],[4012.1,0.06859207],[4011.9,3.2578],[4011.8,0.4233],[4011.5,36.0559]],[[4012.4,1.6302],[4012.6,3.2078],[4012.7,0.49835],[4012.9,0.1245],[4013.4,1.24567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697944104,[[4012.3,0.49839],[4012.1,0.06859207],[4011.9,3.2578],[4011.8,0.4233],[4011.5,36.0559]],[[4012.4,1.6302],[4012.6,3.2078],[4012.7,0.49835],[4012.9,0.1245],[4013.4,1.40850956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697944305,[[4012.3,0.49839],[4012.1,0.06859207],[4011.9,0.05],[4011.8,0.4233],[4011.5,0.1569]],[[4012.4,1.6302],[4012.6,3.2078],[4012.7,0.49835],[4012.9,0.1245],[4013.3,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697944904,[[4012.3,0.49839],[4012.1,0.06859207],[4012.0,0.4233],[4011.9,0.05],[4011.5,0.1569]],[[4012.4,1.6302],[4012.6,3.2078],[4012.8,0.49834],[4012.9,0.1245],[4013.3,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697945306,[[4012.3,0.49839],[4012.1,0.06859207],[4012.0,0.4233],[4011.9,0.05],[4011.5,0.1569]],[[4012.4,1.6302],[4012.6,3.2078],[4012.8,0.49834],[4012.9,0.1245],[4013.7,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697945604,[[4012.3,1.50809],[4012.1,0.06859207],[4011.9,0.1569],[4011.3,22.8246],[4010.9,0.24386155]],[[4012.4,1.6302],[4012.6,3.2078],[4013.0,0.49832],[4013.2,0.1245],[4013.6,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697945799,[[4012.3,1.50809],[4012.1,0.06859207],[4012.0,0.1569],[4011.3,22.8246],[4010.9,0.24386155]],[[4012.4,1.6302],[4012.6,3.2078],[4013.1,0.4983],[4013.3,0.1245],[4013.5,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697946003,[[4012.3,1.50809],[4012.1,0.06859207],[4012.0,0.1569],[4011.3,22.8246],[4010.9,0.24386155]],[[4012.4,1.6302],[4012.6,3.2078],[4013.1,0.4983],[4013.3,0.1245],[4013.7,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697946205,[[4012.3,1.50809],[4012.1,0.06859207],[4012.0,0.1569],[4011.3,22.8246],[4010.9,0.24386155]],[[4012.4,1.6302],[4012.6,3.2078],[4013.1,0.4983],[4013.3,0.1245],[4013.6,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697946511,[[4012.3,1.50809],[4012.1,0.06859207],[4012.0,0.1569],[4011.7,4.45398],[4011.4,4.96428]],[[4012.4,1.6302],[4012.6,3.2078],[4013.1,0.4983],[4013.3,0.1245],[4013.5,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697946704,[[4012.3,1.50809],[4012.1,0.06859207],[4012.0,0.1569],[4011.7,4.45398],[4011.4,4.96428]],[[4012.4,1.6302],[4012.6,3.2078],[4013.1,0.4983],[4013.3,0.1245],[4013.7,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697946899,[[4012.3,1.50809],[4012.1,0.06859207],[4011.7,4.45398],[4011.5,0.1246],[4011.4,4.96428]],[[4012.4,0.2634],[4012.6,3.2078],[4013.0,0.4278],[4013.1,0.4983],[4013.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697947104,[[4012.3,1.66499],[4012.1,0.06859207],[4011.7,4.45398],[4011.5,0.1246],[4011.4,4.96428]],[[4012.4,0.2634],[4012.6,3.4982],[4012.8,0.4278],[4013.1,0.4983],[4013.4,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697947304,[[4012.3,1.66499],[4012.1,0.06859207],[4011.7,4.45398],[4011.5,0.1246],[4011.4,4.96428]],[[4012.4,0.5538],[4012.6,3.2078],[4012.8,0.4278],[4013.1,0.4983],[4013.4,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697947609,[[4012.3,1.66499],[4012.1,0.06859207],[4011.7,4.45398],[4011.5,2.61705],[4011.4,4.96428]],[[4012.4,0.2634],[4012.6,3.2078],[4012.7,0.4278],[4013.5,0.1245],[4014.2,2.57617847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697947806,[[4012.5,1.03477],[4012.3,0.6302],[4012.1,1.31462207],[4011.7,4.57858],[4011.5,2.49245]],[[4012.6,3.4982],[4012.7,0.4278],[4013.5,0.49826],[4013.6,0.28733956],[4014.2,1.24544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697948110,[[4012.5,1.03477],[4012.1,1.31462207],[4011.7,4.57858],[4011.5,2.49245]],[[4012.6,3.4982],[4013.5,0.49826],[4013.6,0.28733956],[4014.2,1.24544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697948111,[[4012.5,1.66497],[4012.1,1.31462207],[4011.7,4.57858],[4011.5,2.49245],[3197.9,1.08441977]],[[4012.6,3.7616],[4012.9,0.4278],[4013.5,0.49826],[4013.6,0.1245],[4014.1,0.8671355]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697948308,[[4012.5,1.66497],[4012.1,1.31462207],[4011.7,4.57858],[4011.5,2.49245],[4010.2,4.47391489]],[[4012.6,3.7616],[4012.9,0.4278],[4013.9,0.1245],[4014.0,0.16283956],[4014.1,0.70429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697948612,[[4012.5,1.66497],[4012.1,1.31462207],[4011.9,0.1246],[4011.7,4.45398],[4011.5,2.49245]],[[4012.6,3.2078],[4012.8,0.2634],[4013.0,0.2904],[4013.2,0.4278],[4013.7,0.49823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697949311,[[4012.5,1.66497],[4012.1,1.31462207],[4011.9,0.1246],[4011.7,4.45398],[4011.5,2.49245]],[[4012.6,3.2078],[4012.8,0.2634],[4013.0,0.7182],[4013.7,0.49823],[4013.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697949509,[[4012.9,1.50802],[4012.6,0.1569],[4012.3,3.2078],[4012.1,1.31462207],[4011.9,0.1246]],[[4013.0,1.0764],[4013.1,3.2078],[4013.7,0.49823],[4013.9,0.1245],[4014.6,1.53546257]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697949708,[[4013.1,0.4983],[4012.9,1.1666],[4012.3,4.4538],[4012.2,0.1246],[4012.1,0.06859207]],[[4013.2,0.4278],[4013.6,3.2078],[4014.0,0.66102956],[4014.2,0.1245],[4014.4,14.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697949912,[[4013.1,1.6649],[4012.7,1.24585],[4012.3,4.4538],[4012.2,0.1246],[4012.1,0.06859207]],[[4013.2,0.797],[4013.6,3.2078],[4014.0,0.49819],[4014.2,0.9916355],[4014.4,14.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697950116,[[4013.1,1.6649],[4012.7,1.24585],[4012.3,4.4538],[4012.2,0.1246],[4012.1,0.06859207]],[[4013.2,1.3508],[4013.6,3.2078],[4014.0,0.49819],[4014.2,0.9916355],[4014.4,14.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697950302,[[4013.1,1.6649],[4012.7,1.24585],[4012.3,4.4538],[4012.2,0.1246],[4012.1,0.06859207]],[[4013.2,1.3508],[4013.6,3.2078],[4014.0,0.49819],[4014.1,0.70429594],[4014.2,0.28733956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697950508,[[4013.1,1.6649],[4012.7,1.24585],[4012.3,4.4538],[4012.2,0.1246],[4012.1,0.06859207]],[[4013.2,1.6302],[4013.6,3.2078],[4014.0,0.49819],[4014.1,0.70429594],[4014.2,0.28733956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697950817,[[4013.1,1.6649],[4012.7,1.24585],[4012.3,4.4538],[4012.2,0.1246],[4012.1,0.06859207]],[[4013.2,0.7264],[4013.4,0.7182],[4013.6,3.2078],[4014.0,0.49819],[4014.2,0.28733956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697951013,[[4013.1,1.6649],[4012.7,1.24585],[4012.3,4.4538],[4012.2,0.1246],[4012.1,0.06859207]],[[4013.2,1.0168],[4013.4,0.4278],[4013.6,3.2078],[4013.8,0.49821],[4014.1,0.70473281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697951216,[[4013.1,1.508],[4012.7,1.24585],[4012.3,4.4538],[4012.2,0.1246],[4012.1,0.06859207]],[[4013.2,1.6302],[4013.6,3.2078],[4013.8,0.49821],[4014.1,0.70473281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697951511,[[4013.1,1.508],[4012.8,0.1569],[4012.7,1.24585],[4012.3,4.4538],[4012.2,0.1246]],[[4013.2,1.6302],[4013.6,3.2078],[4013.8,0.49821],[4015.3,33.23431796],[4024.2,13.30738473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697951814,[[4013.1,1.508],[4012.8,0.1569],[4012.7,1.24585],[4012.3,4.4538],[4012.2,0.1246]],[[4013.2,1.6302],[4013.6,3.2078],[4013.9,0.49821],[4014.3,35.903],[4015.3,33.23431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697952314,[[4013.1,1.508],[4012.8,0.1569],[4012.7,1.24585],[4012.4,3.718],[4012.3,4.4538]],[[4013.2,1.6302],[4013.6,3.2078],[4013.9,0.49821],[4014.3,35.903],[4014.8,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697952514,[[4013.1,1.508],[4012.8,0.1569],[4012.7,1.24585],[4012.4,3.718],[4012.3,4.4538]],[[4013.2,1.6302],[4013.6,3.2078],[4014.0,0.49819],[4014.3,35.903],[4014.9,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697952715,[[4013.1,1.6649],[4012.7,1.24585],[4012.4,3.718],[4012.3,4.4538],[3223.0,0.01]],[[4013.2,0.5538],[4013.5,0.4278],[4013.6,3.2078],[4014.0,0.49819],[4014.3,35.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697953012,[[4013.1,1.6649],[4012.8,3.2078],[4012.7,1.24585],[4012.4,26.417],[4012.3,1.3706]],[[4013.2,0.2634],[4013.5,0.7182],[4013.6,3.2078],[4014.0,0.49819],[4014.2,0.86688273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697953512,[[4013.1,1.6649],[4012.8,3.2078],[4012.7,1.24585],[4012.4,26.417],[4012.3,1.3706]],[[4013.2,0.7374],[4013.5,0.4278],[4013.6,3.2078],[4014.0,0.49819],[4014.2,0.86688273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697953811,[[4013.1,1.6649],[4012.8,6.9258],[4012.7,1.24585],[4012.5,0.1246],[4012.4,22.699]],[[4013.2,0.2634],[4013.5,0.7182],[4013.6,3.2078],[4014.2,1.36505273],[4014.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697954115,[[4013.1,1.6649],[4012.8,6.9258],[4012.7,1.24585],[4012.5,0.1246],[4012.4,22.699]],[[4013.2,0.2634],[4013.5,0.7182],[4013.6,3.2078],[4014.1,0.16283956],[4014.2,1.20221317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697954315,[[4013.1,1.6649],[4012.8,6.9258],[4012.7,1.24585],[4012.4,22.699],[4012.3,1.3706]],[[4013.2,0.5538],[4013.5,0.4278],[4013.6,3.2078],[4013.8,0.49821],[4014.2,0.99138273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697954516,[[4013.1,1.6649],[4012.8,6.9258],[4012.7,1.24585],[4012.4,22.699],[4012.3,1.3706]],[[4013.2,0.5538],[4013.5,0.4278],[4013.6,3.2078],[4014.0,0.49819],[4014.1,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697954708,[[4013.1,1.6649],[4012.8,6.9258],[4012.7,1.24585],[4012.4,22.699],[4012.3,1.3706]],[[4013.2,0.5538],[4013.5,0.4278],[4013.6,3.2078],[4014.0,0.49819],[4014.2,0.86688273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697955110,[[4013.1,1.6649],[4012.8,6.9258],[4012.7,1.24585],[4012.4,22.699],[4012.3,1.3706]],[[4013.2,0.5538],[4013.5,0.4278],[4013.6,3.2078],[4014.0,0.49819],[4014.1,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697955813,[[4013.1,1.6649],[4012.8,6.9258],[4012.7,1.24585],[4012.4,22.699],[4012.3,1.246]],[[4013.2,0.5538],[4013.5,0.4278],[4013.6,3.2078],[4014.0,0.49819],[4014.1,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697956013,[[4013.1,1.6649],[4012.8,6.9258],[4012.7,1.24585],[4012.4,22.699],[4012.3,1.246]],[[4013.2,0.7374],[4013.5,0.4278],[4013.6,3.2078],[4014.0,0.49819],[4014.1,0.16283956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697956213,[[4013.1,1.6649],[4012.8,6.9258],[4012.7,1.24585],[4012.4,22.699],[4012.3,1.246]],[[4013.2,0.7374],[4013.5,0.4278],[4013.6,3.2078],[4014.0,0.49819],[4014.1,0.1631151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697956410,[[4012.7,0.49834],[4012.3,3.2078],[4012.2,0.1569],[4012.1,1.31465207],[4011.9,3.718]],[[4012.9,1.6302],[4013.5,0.49825],[4013.6,3.2078],[4013.8,0.1245],[4013.9,0.1631151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697956609,[[4012.8,0.5864],[4012.7,0.49834],[4012.3,3.2078],[4012.1,1.31465207],[4012.0,0.1246]],[[4012.9,0.939],[4013.1,3.2078],[4013.2,0.4278],[4013.5,0.49825],[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697956809,[[4012.8,0.5864],[4012.3,3.2078],[4012.1,1.31465207]],[[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697956810,[[4013.8,0.4564],[4013.3,0.1569],[4013.1,0.4983],[4012.8,13.0504],[4012.3,1.24599]],[[4013.9,0.2904],[4014.2,0.1631151],[4014.4,3.2078],[4014.8,0.1245],[4014.9,1.2452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697957013,[[4013.8,1.0097],[4013.6,0.1569],[4013.1,0.4983],[4013.0,22.747],[4012.9,3.718]],[[4013.9,1.6302],[4014.4,3.2078],[4014.7,0.1631151],[4014.8,0.1245],[4014.9,1.2452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697957219,[[4013.8,1.0097],[4013.6,0.1569],[4013.1,0.4983],[4013.0,22.747],[4012.9,3.718]],[[4013.9,1.6302],[4014.4,3.2078],[4014.7,0.1631151],[4014.8,0.82918458],[4014.9,1.2452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697957919,[[4013.8,1.50791],[4013.6,0.1569],[4013.3,3.2078],[4013.2,1.24572],[4013.1,0.4983]],[[4013.9,1.6302],[4014.4,3.70594],[4014.7,0.1631151],[4014.8,0.82918458],[4014.9,1.2452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697958116,[[4013.8,1.37791],[4013.5,0.05],[4013.3,3.3647],[4013.2,1.24572],[4013.1,0.4983]],[[4013.9,1.6302],[4014.2,0.49816],[4014.4,3.2078],[4014.7,0.1631151],[4014.8,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697958411,[[4013.8,1.37791],[4013.5,0.05],[4013.3,3.3647],[4013.2,1.24572],[4013.1,0.4983]],[[4013.9,1.6302],[4014.3,0.49815],[4014.4,3.2078],[4014.7,0.1631151],[4014.8,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697958813,[[4013.8,1.37791],[4013.5,0.05],[4013.3,3.3647],[4013.2,1.24572],[4013.1,0.4983]],[[4013.9,1.6302],[4014.4,3.2078],[4014.6,0.49812],[4014.7,0.1631151],[4014.8,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697959213,[[4013.8,1.37791],[4013.5,0.05],[4013.3,3.3647],[4013.2,1.24572],[4013.1,0.4983]],[[4013.9,1.6302],[4014.4,3.2078],[4014.6,0.49812],[4014.8,0.1245],[4015.2,0.36524403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697959413,[[4013.8,1.45791],[4013.3,3.2078],[4013.2,1.24572],[4013.1,0.4983],[4012.8,0.1246]],[[4013.9,1.6302],[4014.4,3.2078],[4014.7,0.4981],[4015.0,0.1245],[4015.1,0.1631151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697959612,[[4013.8,1.50791],[4013.5,0.1569],[4013.3,3.2078],[4013.2,1.24572],[4013.1,0.4983]],[[4013.9,1.6302],[4014.4,3.2078],[4014.7,0.4981],[4014.9,0.2876151],[4015.3,1.44783853]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697959912,[[4013.8,1.50791],[4013.5,0.1569],[4013.3,3.2078],[4013.2,1.24572],[4013.1,0.4983]],[[4013.9,1.6302],[4014.4,3.2078],[4014.5,0.49813],[4014.8,0.1631151],[4014.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697960112,[[4013.8,1.42791],[4013.5,0.1569],[4013.3,3.2078],[4013.2,1.24572],[4013.1,0.4983]],[[4013.9,1.6302],[4014.4,3.2078],[4014.5,0.49813],[4014.8,0.1631151],[4014.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697960318,[[4013.6,0.49823],[4013.3,3.2078],[4013.2,0.4733],[4013.1,0.4983],[4012.9,3.8749]],[[4013.7,1.6302],[4013.9,3.2078],[4014.3,0.49815],[4014.4,0.1245],[4014.7,0.1631151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697960516,[[4013.6,0.49823],[4013.3,3.2078],[4013.1,0.9216],[4013.0,0.05],[4012.9,26.512]],[[4013.7,1.6302],[4013.9,3.2078],[4014.3,0.49815],[4014.4,0.1245],[4014.6,0.1631151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697960713,[[4013.5,0.49824],[4013.3,3.2078],[4013.1,0.9216],[4013.0,0.05],[4012.9,26.512]],[[4013.7,0.6486],[4013.9,3.2078],[4014.1,0.49818],[4014.4,0.1245],[4014.8,0.1631151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697960922,[[4013.5,0.49824],[4013.3,3.2078],[4013.1,0.9216],[4013.0,0.05],[4012.9,26.512]],[[4013.6,1.6302],[4013.9,3.2078],[4014.1,0.49818],[4014.4,0.1245],[4015.2,0.70428087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697961122,[[4013.5,0.49824],[4013.1,0.4233],[4013.0,0.05],[4012.9,22.794],[4012.8,4.61052]],[[4013.6,1.6302],[4013.9,3.2078],[4014.1,0.49818],[4014.4,0.1245],[4014.8,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697961414,[[4013.4,0.49826],[4013.1,0.4233],[4013.0,0.05],[4012.9,22.794],[4012.8,4.61052]],[[4013.5,0.9816],[4013.9,3.2078],[4014.0,0.49819],[4014.4,0.1245],[4014.5,1.24533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697961617,[[4013.1,0.49829],[4012.8,3.2078],[4012.2,1.24601],[4011.9,0.1246],[4003.9,13.42174469]],[[4013.3,1.3668],[4013.7,0.49823],[4013.9,3.2078],[4014.0,0.1245],[4014.4,0.7043129]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697961818,[[4012.8,3.70614],[4012.6,0.4233],[4012.4,0.05],[4012.2,1.40291],[4012.1,22.86359207]],[[4012.9,1.6302],[4013.4,3.2078],[4013.5,0.49825],[4013.7,0.1245],[4014.1,1.24546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697962019,[[4012.8,3.70614],[4012.6,0.4233],[4012.4,0.05],[4012.2,1.40291],[4012.1,22.86359207]],[[4012.9,1.6302],[4013.4,3.2078],[4013.5,0.49825],[4013.7,0.1245],[4014.0,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697962217,[[4012.7,0.49834],[4012.4,0.4733],[4012.1,22.86359207]],[[4012.9,1.6302],[4013.4,3.2078],[4014.0,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697962218,[[4012.7,0.49834],[4012.4,0.4733],[4012.3,3.2078],[4012.1,22.86359207],[4012.0,0.1569]],[[4012.9,0.6486],[4013.3,0.49828],[4013.4,3.2078],[4013.6,0.1245],[4014.0,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697962419,[[4012.4,0.92168],[4012.3,3.2078],[4012.1,22.91359207],[4012.0,0.1569],[4011.7,1.24618]],[[4012.6,0.6486],[4012.7,0.9816],[4013.1,0.4983],[4013.4,3.3323],[4013.6,1.24561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697962614,[[4012.4,0.92168],[4012.3,3.2078],[4012.1,22.91359207],[4012.0,0.1569],[4011.7,4.96418]],[[4012.5,1.2024],[4012.9,3.2078],[4013.1,0.4983],[4013.4,0.1245],[4013.6,1.24561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697962815,[[4012.4,0.49838],[4012.3,3.2078],[4012.1,23.33689207],[4011.7,5.12108],[4010.4,4.47391489]],[[4012.5,1.6302],[4012.9,3.2078],[4013.1,0.4983],[4013.4,0.1245],[4013.6,1.24561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697963115,[[4012.4,1.50808],[4012.3,3.2078],[4012.1,22.86359207],[4012.0,0.1569],[4011.7,1.24618]],[[4012.5,1.6302],[4012.9,3.2078],[4013.3,0.49828],[4013.6,0.1245],[4014.0,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697963316,[[4012.4,0.49838],[4012.1,22.86359207],[4011.8,39.1518],[4011.7,1.24618],[4011.4,1.24627]],[[4012.5,1.6302],[4012.9,3.2078],[4013.1,0.4983],[4013.5,0.1245],[4013.7,1.24558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697963615,[[4012.4,0.49838],[4012.1,23.28689207],[4011.9,0.05],[4011.8,39.1018],[4011.7,1.40308]],[[4012.5,1.6302],[4012.9,3.2078],[4013.1,0.4983],[4013.5,0.1245],[4013.6,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697964122,[[4012.4,0.49838],[4012.1,23.28689207],[4011.9,0.05],[4011.8,39.1018],[4011.7,1.40308]],[[4012.5,1.6302],[4012.9,3.2078],[4013.1,0.4983],[4013.6,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697964123,[[4012.4,0.49838],[4012.1,23.28689207],[4011.9,0.05],[4011.8,39.1018],[4011.7,1.40308]],[[4012.5,1.6302],[4012.9,3.2078],[4013.1,0.4983],[4013.2,0.1245],[4013.6,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697964420,[[4012.4,0.49838],[4012.1,0.06859207],[4011.9,0.4233],[4011.8,39.1518],[4011.7,1.24618]],[[4012.5,1.6302],[4012.9,3.2078],[4013.1,0.1245],[4013.6,0.16302788],[4014.3,2.57613847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697964622,[[4012.4,0.49838],[4012.1,0.06859207],[4011.9,0.4233],[4011.8,39.1518],[4011.7,1.24618]],[[4012.5,1.6302],[4012.9,3.2078],[4013.1,0.1245],[4014.0,0.86688337],[4014.3,2.57613847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697964819,[[4012.4,0.49838],[4012.1,0.06859207],[4011.8,39.1518],[4011.7,1.24618],[4011.5,3.718]],[[4012.5,1.6302],[4012.9,3.2078],[4013.2,0.49829],[4013.3,0.1245],[4013.9,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697965115,[[4012.4,0.49838],[4012.1,0.49189207],[4012.0,0.05],[4011.8,39.1018],[4011.7,1.40308]],[[4012.5,1.6302],[4012.9,3.2078],[4013.2,0.49829],[4013.3,0.1245],[4013.8,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697965319,[[4012.4,0.49838],[4012.1,0.06859207],[4012.0,0.4233],[4011.8,39.1518],[4011.7,1.24618]],[[4012.5,1.6302],[4012.9,3.2078],[4013.2,0.49829],[4013.3,0.1245],[4013.7,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697965509,[[4012.4,0.49838],[4012.1,0.06859207],[4012.0,0.4233],[4011.8,39.1518],[4011.7,1.24618]],[[4012.5,1.6302],[4012.9,3.2078],[4013.2,0.49829],[4013.3,0.1245],[4013.6,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697965713,[[4012.4,0.49838],[4012.1,0.06859207],[4012.0,0.4233],[4011.8,39.1518],[4011.7,1.24618]],[[4012.5,1.6302],[4012.9,3.2078],[4013.2,0.49829],[4013.3,0.1245],[4014.0,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697965913,[[4012.4,0.49838],[4012.1,0.06859207],[4012.0,0.4733],[4011.8,39.1018],[4011.7,1.24618]],[[4012.5,1.6302],[4012.9,3.2078],[4013.2,0.49829],[4013.3,0.1245],[4013.9,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697966120,[[4012.4,0.49838],[4012.1,0.06859207],[4012.0,0.4733],[4011.8,39.1018],[4011.7,1.24618]],[[4012.5,1.6302],[4012.9,3.2078],[4013.2,0.49829],[4013.3,0.1245],[4013.8,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697966321,[[4012.4,0.49838],[4012.1,0.06859207],[4011.9,0.4163],[4011.8,39.1519],[4011.7,1.24618]],[[4012.5,1.6302],[4012.9,3.2078],[4013.2,0.49829],[4013.3,0.1245],[4013.7,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697966521,[[4012.4,0.49838],[4012.1,0.06859207],[4011.9,0.4163],[4011.8,39.1519],[4011.7,1.24618]],[[4012.5,1.6302],[4012.9,3.2078],[4013.0,0.49831],[4013.3,0.1245],[4013.6,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697967021,[[4012.4,0.49838],[4012.1,0.06859207],[4011.8,39.1519],[4011.7,1.24618]],[[4012.5,1.6302],[4012.9,3.2078],[4013.6,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697967022,[[4012.4,0.49838],[4012.1,0.06859207],[4011.8,39.1519],[4011.7,1.24618],[4011.3,3.718]],[[4012.5,1.6302],[4012.9,3.2078],[4013.1,0.4983],[4013.4,0.1245],[4013.6,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697967221,[[4012.4,0.49838],[4012.1,0.06859207],[4012.0,0.0501],[4011.8,39.1018],[4011.7,1.24618]],[[4012.5,1.6302],[4012.9,3.2078],[4013.1,0.4983],[4013.4,0.1245],[4013.6,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697967416,[[4012.4,0.49838],[4012.1,0.06859207],[4011.8,39.1018],[4011.7,1.24618],[4011.5,0.0501]],[[4012.5,1.6302],[4012.9,3.2078],[4013.0,0.49832],[4013.3,0.1245],[4013.6,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697967630,[[4012.4,0.49838],[4012.1,0.06859207],[4011.9,23.2123],[4011.8,39.1018],[4011.7,1.29628]],[[4012.5,1.6302],[4012.9,3.2078],[4013.1,0.4983],[4013.3,0.1245],[4013.5,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697967920,[[4012.4,0.49838],[4012.1,0.06859207],[4011.9,23.2123],[4011.8,39.1018],[4011.7,1.29628]],[[4012.5,1.6302],[4012.9,3.2078],[4013.1,0.4983],[4013.3,0.1245],[4013.4,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697968115,[[4012.4,0.49838],[4012.1,0.06859207],[4011.9,23.2123],[4011.8,39.1018],[4011.7,1.29628]],[[4012.5,1.6302],[4012.9,3.2078],[4013.1,0.4983],[4013.2,0.1245],[4013.6,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697968316,[[4012.4,0.49838],[4012.1,0.06859207],[4011.9,23.2123],[4011.8,39.1018],[4011.7,1.29628]],[[4012.5,1.6302],[4012.9,3.2078],[4013.1,0.4983],[4013.2,0.1245],[4013.5,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697968520,[[4012.4,0.49838],[4012.1,0.06859207],[4011.9,23.2123],[4011.8,39.1018],[4011.7,1.29628]],[[4012.5,1.6302],[4012.9,3.2078],[4013.1,0.4983],[4013.2,0.1245],[4013.4,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697968723,[[4012.4,0.49838],[4012.1,0.06859207],[4011.9,23.2123],[4011.8,39.1018],[4011.7,1.29628]],[[4012.5,1.6302],[4012.9,3.2078],[4013.1,0.4983],[4013.2,0.1245],[4013.6,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697969026,[[4012.1,0.06859207],[4011.8,39.1018],[4011.7,1.29628]],[[4012.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697969027,[[4012.2,0.4984],[4012.1,0.06859207],[4011.8,39.1018],[4011.7,24.03918],[4011.5,0.0501]],[[4012.3,0.6489],[4012.9,3.70613],[4013.0,0.1245],[4013.5,0.16302788],[4014.6,42.64294796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697969217,[[4012.2,0.4984],[4012.1,0.06859207],[4011.8,39.1018],[4011.7,1.66248],[4011.5,0.0501]],[[4012.3,1.6387],[4012.9,3.70613],[4013.0,0.1245],[4013.4,0.16302788],[4013.6,0.70362523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697969416,[[4012.2,0.4984],[4012.1,0.06859207],[4011.8,39.1018],[4011.7,24.45348],[4011.5,0.0501]],[[4012.3,1.6387],[4012.7,0.49835],[4012.9,3.2078],[4013.0,0.1245],[4013.3,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697969616,[[4012.2,0.4984],[4012.1,0.06859207],[4011.8,39.1018],[4011.7,23.2073],[4011.5,0.0501]],[[4012.3,1.6387],[4012.7,0.49835],[4012.9,3.2078],[4013.0,0.1245],[4013.6,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697969819,[[4012.2,0.4984],[4012.1,0.06859207],[4011.8,39.1018],[4011.7,23.2073],[4011.5,0.0501]],[[4012.3,1.6387],[4012.8,0.49834],[4012.9,3.2078],[4013.0,0.1245],[4013.5,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697970013,[[4012.2,0.4984],[4012.1,0.06859207],[4011.8,39.1018],[4011.7,22.79],[4011.6,0.4163]],[[4012.3,1.6387],[4012.8,0.49834],[4012.9,3.2078],[4013.0,0.1245],[4013.4,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697970322,[[4012.2,0.4984],[4012.1,0.06859207],[4011.8,39.1018],[4011.7,23.2063],[4011.3,3.875]],[[4012.3,1.6387],[4012.8,0.49834],[4012.9,3.2078],[4013.0,0.1245],[4013.3,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697970526,[[4012.2,0.4984],[4012.1,0.06859207],[4011.9,0.4163],[4011.8,39.1018],[4011.7,22.79]],[[4012.3,1.6387],[4012.8,0.49834],[4012.9,3.2078],[4013.0,0.1245],[4013.6,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697970822,[[4012.2,0.4984],[4012.1,0.06859207],[4011.9,0.4163],[4011.8,39.1018],[4011.7,22.79]],[[4012.3,1.6387],[4012.4,3.2078],[4012.8,0.49834],[4013.0,0.1245],[4013.3,1.2457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697971219,[[4012.2,0.4984],[4012.1,0.06859207],[4011.9,0.4163],[4011.8,3.2078],[4011.5,22.946]],[[4012.3,1.6387],[4012.4,3.2078],[4012.7,0.49835],[4013.0,0.1245],[4013.3,1.40872788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697971418,[[4012.2,0.4984],[4012.1,0.06859207],[4011.9,0.4163],[4011.8,3.2078],[4011.5,22.946]],[[4012.3,1.6387],[4012.4,3.2078],[4012.7,0.49835],[4013.0,0.1245],[4013.2,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697971617,[[4012.2,0.4984],[4012.1,0.06859207],[4011.9,0.4163],[4011.8,3.2078],[4011.5,22.946]],[[4012.3,1.6387],[4012.4,3.2078],[4012.7,0.49835],[4013.0,0.1245],[4013.6,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697971818,[[4012.2,0.4984],[4012.1,0.06859207],[4011.9,0.4163],[4011.8,3.2078],[4011.5,22.946]],[[4012.3,1.6387],[4012.4,3.2078],[4012.7,0.49835],[4013.0,0.1245],[4013.2,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697972420,[[4012.2,0.4984],[4012.1,0.06859207],[4011.9,0.4163],[4011.8,3.2078],[4011.6,22.8371]],[[4012.3,1.6387],[4012.4,3.2078],[4012.7,0.49835],[4013.0,0.1245],[4013.2,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697972623,[[4012.2,1.4478],[4012.1,0.06859207],[4011.8,4.45395],[4011.7,0.157],[4011.6,22.787]],[[4012.3,0.7462],[4012.4,3.2078],[4012.6,0.4324],[4013.2,0.16302788],[4013.4,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697972827,[[4012.3,1.1565],[4012.2,0.4984],[4012.1,0.06859207],[4011.8,4.45395],[4011.6,22.787]],[[4012.4,3.4789],[4012.7,0.2863],[4012.8,0.4324],[4013.2,0.49829],[4013.6,0.99094388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697973122,[[4012.3,1.1565],[4012.2,0.4984],[4012.1,0.06859207],[4011.8,4.45395],[4011.6,22.787]],[[4012.4,3.4789],[4013.2,0.49829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697973123,[[4012.3,1.1565],[4012.2,0.4984],[4012.1,0.06859207],[4011.8,4.45395],[4011.7,3.718]],[[4012.4,3.2078],[4012.9,0.2711],[4013.2,0.4324],[4013.3,0.49828],[4013.5,0.703416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697973323,[[4012.3,1.1565],[4012.2,0.4984],[4012.1,0.06859207],[4011.8,4.45395],[4011.7,3.718]],[[4012.4,3.2078],[4012.6,0.2711],[4012.7,0.2863],[4012.9,0.4324],[4013.3,0.49828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697973523,[[4012.5,0.5331],[4012.4,0.49838],[4012.1,0.06859207],[4011.8,4.45395],[4011.7,3.718]],[[4012.6,0.2711],[4012.9,0.4324],[4013.1,3.2078],[4013.3,0.49828],[4013.5,0.703416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697973824,[[4012.5,1.1565],[4012.4,0.49838],[4012.1,0.06859207],[4011.9,1.24611],[4011.8,4.45395]],[[4012.6,0.5574],[4012.9,0.4324],[4013.1,3.2078],[4013.3,0.49828],[4013.8,0.703416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697974229,[[4012.5,0.9995],[4012.4,0.49838],[4012.1,0.22559207],[4011.9,1.24611],[4011.8,4.45395]],[[4012.6,1.6387],[4013.1,3.2078],[4013.3,0.49828],[4013.8,0.703416],[4015.2,2.21789745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697974519,[[4012.4,0.49838],[4012.1,0.22559207],[4011.8,4.45395]],[[4013.1,3.2078],[4013.3,0.49828],[4013.8,0.703416],[4015.2,2.21789745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697974520,[[4012.4,0.49838],[4012.1,0.06859207],[4012.0,0.4163],[4011.8,4.45395],[4011.6,0.2071]],[[4012.5,1.6387],[4013.1,3.2078],[4013.4,0.1245],[4013.5,1.40867788],[4014.2,2.57617847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697974725,[[4012.4,0.49838],[4012.1,0.06859207],[4012.0,0.0501],[4011.9,22.787],[4011.8,4.61095]],[[4012.5,1.6387],[4012.9,0.49832],[4013.1,3.2078],[4013.4,0.99108352],[4014.2,2.57617847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697974926,[[4012.4,1.36768],[4012.2,0.0501],[4012.1,0.06859207],[4011.9,22.787],[4011.8,4.61095]],[[4012.5,1.6387],[4013.0,0.49831],[4013.1,3.2078],[4013.4,0.1245],[4013.8,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697975123,[[4012.4,1.49788],[4012.1,0.06859207],[4012.0,0.157],[4011.9,22.787],[4011.8,4.45395]],[[4012.5,1.6387],[4013.1,3.70611],[4013.4,0.1245],[4013.7,0.16302788],[4016.8,6.86653338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697975328,[[4012.4,1.49788],[4012.1,0.06859207],[4012.0,0.157],[4011.9,22.787],[4011.8,4.45395]],[[4012.5,1.6387],[4013.1,3.70611],[4013.4,0.1245],[4013.6,0.16302788],[4014.6,38.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697975624,[[4012.4,1.44778],[4012.1,0.06859207],[4012.0,0.157],[4011.9,22.787],[4011.8,4.45395]],[[4012.5,1.6387],[4012.9,0.49833],[4013.1,3.2078],[4013.3,0.1245],[4013.5,1.40865788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697975826,[[4012.4,1.44778],[4012.1,0.11869207],[4012.0,0.157],[4011.9,22.787],[4011.8,4.45395]],[[4012.5,1.6387],[4013.0,0.49831],[4013.1,3.2078],[4013.3,0.1245],[4013.4,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697976725,[[4012.4,1.65488],[4012.1,0.06859207],[4011.9,22.787],[4011.8,4.45395],[4011.5,0.1246]],[[4012.5,0.2711],[4012.7,0.2863],[4012.9,0.4324],[4013.1,3.2078],[4013.4,0.16302788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697976925,[[4012.8,1.49784],[4012.5,0.157],[4012.4,0.49838],[4012.1,0.06859207],[4011.9,22.9116]],[[4012.9,0.2711],[4013.1,3.2078],[4013.2,0.2863],[4013.6,0.16302788],[4013.8,0.70369004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697977227,[[4012.8,1.65484],[4012.4,0.49838],[4012.1,0.06859207],[4011.9,22.9116],[4009.2,7.15826383]],[[4012.9,0.2711],[4013.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697977228,[[4012.8,1.65484],[4012.4,0.49838],[4012.1,0.06859207],[4011.9,22.9116],[4009.2,7.15826383]],[[4012.9,0.5574],[4013.1,3.2078],[4013.3,0.4324],[4014.0,0.16302788],[4014.2,0.70369004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697977526,[[4013.0,1.49781],[4012.7,22.795],[4012.4,5.10914],[4012.2,3.718],[4012.1,0.19319207]],[[4013.1,0.2711],[4013.3,0.2863],[4013.5,0.4324],[4013.9,0.16302788],[4014.3,0.82819004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697977731,[[4013.0,1.49781],[4012.7,22.795],[4012.4,5.10914],[4012.2,3.718],[4012.1,0.06859207]],[[4013.1,1.6387],[4013.7,3.2078],[4014.2,0.16302788],[4014.3,0.1245],[4014.5,0.70369004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697977932,[[4013.0,0.49831],[4012.7,0.0501],[4012.4,5.10914],[4012.2,3.718],[4012.1,0.06859207]],[[4013.1,1.6387],[4013.7,3.2078],[4013.9,0.1245],[4014.1,0.16302788],[4014.4,1.24537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697978133,[[4013.0,0.49831],[4012.7,0.0501],[4012.6,23.2323],[4012.4,4.61076],[4012.2,3.718]],[[4013.1,1.6387],[4013.6,0.49824],[4013.7,3.2078],[4013.8,0.16302788],[4013.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697978636,[[4013.0,1.19161],[4012.7,0.0501],[4012.6,22.816],[4012.4,4.61076],[4012.2,3.718]],[[4013.1,1.6387],[4013.7,3.70603],[4014.1,0.1245],[4014.3,0.16302788],[4015.1,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697978833,[[4013.0,1.36761],[4012.7,0.0501],[4012.6,22.816],[4012.4,4.61076],[4012.2,3.718]],[[4013.1,1.6387],[4013.7,3.70603],[4014.0,0.16302788],[4014.1,0.1245],[4014.6,35.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697979129,[[4013.0,1.44771],[4012.6,22.816],[4012.4,4.45376],[4012.2,3.718],[4010.7,4.47391489]],[[4013.1,1.6387],[4013.7,3.70603],[4013.9,0.16302788],[4014.1,0.1245],[4014.6,35.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697979326,[[4013.0,1.49781],[4012.6,22.973],[4012.4,4.45376],[4012.2,3.718],[4010.7,4.47391489]],[[4013.1,1.6387],[4013.7,3.70603],[4014.0,0.16302788],[4014.1,0.1245],[4014.6,35.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697979523,[[4013.0,1.49781],[4012.6,22.973],[4012.4,4.45376],[4012.2,3.718],[4010.7,4.47391489]],[[4013.1,1.6387],[4013.7,3.70603],[4013.9,0.16302788],[4014.1,0.1245],[4014.6,35.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697979729,[[4013.0,1.49781],[4012.7,0.157],[4012.6,22.816],[4012.4,4.45376],[4012.2,3.718]],[[4013.1,1.2063],[4013.4,0.4324],[4013.7,3.70603],[4014.0,0.16302788],[4014.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697979928,[[4013.0,1.49781],[4012.7,0.157],[4012.6,22.816],[4012.4,4.45376],[4012.2,3.718]],[[4013.1,1.2063],[4013.7,3.70603],[4014.0,0.16302788],[4014.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697979929,[[4013.0,1.49781],[4012.7,0.157],[4012.6,22.816],[4012.4,4.45376],[4012.2,3.718]],[[4013.1,1.2063],[4013.7,3.70603],[4013.9,0.16302788],[4014.3,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697980129,[[4013.0,1.49781],[4012.7,0.157],[4012.6,22.816],[4012.4,4.45376],[4012.2,3.718]],[[4013.1,1.6387],[4013.7,3.70603],[4014.2,0.86676815],[4014.3,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697980327,[[4013.0,1.49781],[4012.7,0.157],[4012.6,22.816],[4012.4,4.45376],[4012.2,3.718]],[[4013.1,1.6387],[4013.7,3.70603],[4014.1,0.28752788],[4016.8,5.53579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697980527,[[4013.0,1.49781],[4012.7,0.157],[4012.6,22.816],[4012.4,4.45376],[4012.2,3.718]],[[4013.1,1.6387],[4013.7,3.70603],[4014.0,0.16302788],[4014.2,0.1245],[4016.8,5.53579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697980736,[[4013.0,1.49781],[4012.7,0.157],[4012.6,22.816],[4012.4,4.45376],[4012.2,3.718]],[[4013.1,1.6387],[4013.7,3.2078],[4013.8,0.49822],[4014.1,0.16302788],[4014.3,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697981029,[[4013.0,1.49781],[4012.7,0.157],[4012.6,22.816],[4012.4,4.45376],[4012.2,3.718]],[[4013.1,1.6387],[4013.7,3.2078],[4013.8,0.49822],[4014.0,0.16302788],[4014.3,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697981334,[[4013.4,1.08145],[4013.0,0.157],[4012.8,1.24582],[4012.6,22.816],[4012.4,4.45376]],[[4013.5,1.6387],[4013.7,3.2078],[4013.8,0.49821],[4014.2,0.16302788],[4014.3,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697981533,[[4013.4,1.08145],[4013.0,0.157],[4012.8,1.24582],[4012.6,22.816],[4012.4,4.45376]],[[4013.5,1.6387],[4013.7,3.2078],[4013.8,0.49821],[4014.1,0.16415633],[4014.3,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697981732,[[4013.1,0.49829],[4012.5,1.66224],[4012.4,3.3648],[4012.2,4.96402],[4011.8,0.1246]],[[4013.2,0.6489],[4013.6,0.49824],[4013.7,3.2078],[4013.9,0.1245],[4014.0,0.16415633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697981939,[[4013.1,0.49829],[4012.6,23.2243],[4012.5,1.29604],[4012.4,3.3648],[4012.2,1.24602]],[[4013.2,1.6387],[4013.6,0.49824],[4013.7,3.2078],[4013.9,0.28865633],[4014.3,0.70372244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697982232,[[4013.1,0.49829],[4012.6,23.2243],[4012.5,1.29604],[4012.4,3.3648],[4012.2,1.24602]],[[4013.2,1.6387],[4013.4,0.49826],[4013.7,3.2078],[4013.8,0.16415633],[4013.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697982630,[[4013.1,0.49829],[4012.6,23.2243],[4012.5,1.29604],[4012.4,3.3648],[4012.2,1.24602]],[[4013.2,1.6387],[4013.5,0.49825],[4013.7,3.2078],[4013.8,0.16415633],[4013.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697983134,[[4013.1,0.49829],[4012.6,22.808],[4012.5,1.29604],[4012.4,3.3648],[4012.2,1.24602]],[[4013.2,1.6387],[4013.6,0.49824],[4013.7,3.2078],[4013.8,0.16415633],[4013.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697983336,[[4013.1,1.44709],[4012.6,22.9646],[4012.5,1.24594],[4012.4,3.2078],[4012.2,1.24602]],[[4013.2,1.6387],[4013.7,3.2078],[4014.3,0.28865633],[4014.6,35.885],[4014.7,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697983637,[[4013.6,0.49824],[4013.1,1.44709],[4012.6,22.9646],[4012.5,1.24594],[4012.4,3.2078]],[[4013.7,3.2078],[4014.3,0.28865633],[4014.6,35.885],[4014.7,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697983638,[[4013.6,0.49824],[4013.4,0.4163],[4013.1,0.0497],[4013.0,0.1566],[4012.9,1.24579]],[[4013.7,4.8465],[4013.9,0.4982],[4014.2,0.16415633],[4014.3,0.70385915],[4014.4,1.36986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697983829,[[4013.6,0.49824],[4013.4,0.4163],[4013.0,0.1566],[4012.9,1.24579],[4012.5,1.37054]],[[4013.7,4.8465],[4014.1,0.16415633],[4014.6,36.0095],[4014.8,2.57597847],[4015.0,1.24518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697984028,[[4013.6,1.44704],[4013.4,0.0497],[4013.2,0.1566],[4012.9,1.24579],[4012.5,1.37054]],[[4013.7,4.8465],[4014.5,0.86804215],[4014.6,36.0095],[4014.8,1.24524],[4014.9,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697984229,[[4013.6,1.44704],[4013.4,0.0497],[4013.2,0.1566],[4012.9,1.24579],[4012.5,1.37054]],[[4013.7,4.8465],[4013.9,0.4982],[4014.4,0.16415633],[4014.5,0.82838582],[4014.6,35.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697984432,[[4013.6,0.49824],[4013.3,0.4163],[4013.1,0.0497],[4012.9,1.40239],[4012.5,1.24594]],[[4013.7,4.8465],[4013.9,0.4982],[4014.3,0.16417925],[4014.4,0.1245],[4014.6,35.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697984635,[[4013.6,0.49824],[4013.3,0.4163],[4013.1,0.0497],[4012.9,1.40239],[4012.5,1.24594]],[[4013.7,4.8465],[4013.9,0.4982],[4014.2,0.16417925],[4014.4,0.1245],[4014.6,35.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697984838,[[4013.6,0.49824],[4013.3,0.4163],[4013.1,0.0497],[4012.9,1.40239],[4012.5,1.24594]],[[4013.7,4.8465],[4013.9,0.4982],[4014.1,0.16417925],[4014.4,0.1245],[4014.6,35.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697985135,[[4013.6,0.49824],[4013.3,0.4163],[4013.1,0.0497],[4012.9,1.40239],[4012.5,1.24594]],[[4013.7,4.8465],[4013.9,0.4982],[4014.3,0.28867925],[4014.4,1.24536],[4014.6,35.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697985334,[[4013.5,0.49824],[4013.1,0.0497],[4012.9,1.24579],[4012.5,1.24594],[4012.2,0.1246]],[[4013.7,5.34472],[4014.2,0.16417925],[4014.3,0.1245],[4014.4,1.24536],[4014.6,35.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697985528,[[4013.5,0.49824],[4013.1,0.0497],[4013.0,0.4163],[4012.9,1.24579],[4012.6,22.9646]],[[4013.6,1.6387],[4013.7,3.70602],[4014.1,0.16417925],[4014.3,0.1245],[4014.4,1.24536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697985723,[[4013.4,0.49825],[4012.9,1.66209],[4012.7,0.0497],[4012.6,22.9646],[4012.1,0.19319207]],[[4013.5,1.6387],[4013.7,3.70602],[4014.0,0.16417925],[4014.2,0.1245],[4014.4,1.24536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697986028,[[4013.2,0.49828],[4012.6,0.4163],[4012.4,26.0048],[4012.3,1.40259],[4012.1,0.06859207]],[[4013.3,1.6387],[4013.6,0.49824],[4013.7,3.2078],[4014.0,0.1245],[4014.1,0.16417925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697986335,[[4013.2,0.49828],[4012.8,0.4163],[4012.6,0.0497],[4012.4,26.0048],[4012.3,1.40259]],[[4013.3,1.6387],[4013.6,0.49824],[4013.7,3.2078],[4014.0,0.28867925],[4016.1,11.86205643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697986633,[[4013.2,0.49828],[4012.8,0.466],[4012.5,1.40254],[4012.4,26.0048],[4012.3,1.24599]],[[4013.3,1.6387],[4013.7,3.70603],[4014.0,0.1245],[4014.3,0.16417925],[4016.1,11.86205643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697986838,[[4013.2,0.49828],[4013.0,0.4163],[4012.8,0.0497],[4012.5,1.40254],[4012.4,26.0048]],[[4013.3,1.6387],[4013.7,3.70603],[4014.0,0.1245],[4014.2,0.16417925],[4016.1,11.86205643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697987029,[[4013.2,0.49828],[4013.0,0.4163],[4012.8,0.0497],[4012.5,1.40254],[4012.4,26.0048]],[[4013.3,1.6387],[4013.5,0.49825],[4013.7,3.2078],[4014.0,0.1245],[4014.1,0.16417925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697987235,[[4013.2,0.49828],[4013.0,0.4163],[4012.8,0.0497],[4012.5,1.40254],[4012.4,26.0048]],[[4013.3,1.6387],[4013.6,0.49824],[4013.7,3.2078],[4013.9,0.16417925],[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697987436,[[4013.2,0.49828],[4013.0,0.4163],[4012.8,0.0497],[4012.5,1.40254],[4012.4,26.0048]],[[4013.3,1.6387],[4013.6,0.49824],[4013.7,3.2078],[4013.9,0.16422002],[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697988933,[[4013.2,1.36758],[4012.7,0.1566],[4012.5,1.24594],[4012.4,26.0048],[4012.0,0.1246]],[[4013.3,1.6387],[4013.7,3.70603],[4013.9,0.16422002],[4014.3,0.1245],[4018.0,7.09727186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697989133,[[4013.2,1.49678],[4012.5,1.24594],[4012.4,26.0048],[4012.3,1.37059],[3211.9,1.07515123]],[[4013.3,0.5574],[4013.7,3.6402],[4014.2,0.16422002],[4014.6,36.0095],[4014.8,2.57597847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697989340,[[4013.2,1.65338],[4012.5,1.24594],[4012.4,26.0048],[4012.3,1.37059],[4009.8,7.15826383]],[[4013.3,0.5574],[4013.7,4.13842],[4014.1,0.16422002],[4014.3,0.70431561],[4014.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697989540,[[4013.2,1.65338],[4012.5,1.24594],[4012.4,26.0048],[4012.3,1.37059],[4011.0,4.51728232]],[[4013.3,0.5574],[4013.7,4.13842],[4014.0,0.16422002],[4014.3,0.70431561],[4014.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697989735,[[4013.2,1.65338],[4012.5,1.24594],[4012.4,26.0048],[4012.3,1.37059],[4011.0,4.51728232]],[[4013.3,0.5574],[4013.5,0.4324],[4013.7,3.70602],[4013.9,0.16422002],[4014.3,0.70431561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697989935,[[4013.2,1.65338],[4012.5,1.24594],[4012.4,26.0048],[4012.3,1.24599],[4012.2,3.8426]],[[4013.3,0.2711],[4013.7,3.9265],[4013.8,0.49822],[4014.2,0.16422002],[4014.3,0.70431561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697990238,[[4013.2,1.65338],[4012.5,1.24594],[4012.4,26.0048],[4012.3,1.37059],[4012.2,3.718]],[[4013.3,0.2711],[4013.5,0.2863],[4013.7,3.6402],[4013.8,0.49822],[4014.1,0.16422002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697990538,[[4013.2,1.65338],[4012.5,1.24594],[4012.4,26.0048],[4012.3,1.37059],[4012.2,3.718]],[[4013.3,0.2711],[4013.5,0.2863],[4013.7,3.6402],[4013.9,0.4982],[4014.0,0.16431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697990741,[[4013.2,1.65338],[4012.5,1.24594],[4012.4,26.0048],[4012.3,1.37059],[4012.2,3.718]],[[4013.3,0.2711],[4013.5,0.2863],[4013.7,3.6402],[4013.9,0.4982],[4014.2,0.16431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697990934,[[4013.2,1.65338],[4012.5,1.24594],[4012.4,26.0048],[4012.3,1.37059],[4012.2,3.718]],[[4013.3,0.2711],[4013.5,0.2863],[4013.7,3.6402],[4013.9,0.4982],[4014.1,0.16431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697991235,[[4013.2,1.65338],[4012.5,1.24594],[4012.4,26.0048],[4012.3,1.37059],[4012.2,3.718]],[[4013.3,0.2711],[4013.5,0.2863],[4013.7,3.6402],[4013.9,0.4982],[4014.0,0.16431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697991441,[[4013.2,1.65338],[4012.5,1.24594],[4012.4,26.0048],[4012.3,1.37059],[4012.2,3.718]],[[4013.3,0.2711],[4013.5,0.2863],[4013.7,3.6402],[4013.9,0.4982],[4014.2,0.16431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697991641,[[4013.2,1.65338],[4012.5,1.24594],[4012.4,26.0048],[4012.3,1.37059],[4012.2,3.718]],[[4013.3,0.2711],[4013.5,0.2863],[4013.7,3.6402],[4013.9,0.4982],[4014.1,0.16431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697991844,[[4013.2,1.65338],[4012.5,1.24594],[4012.4,26.0048],[4012.3,1.37059],[4012.2,3.718]],[[4013.3,0.2711],[4013.5,0.2863],[4013.7,4.13843],[4014.0,0.16431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697992045,[[4013.2,1.65338],[4012.5,1.24594],[4012.4,26.0048],[4012.3,1.37059],[4012.2,3.718]],[[4013.3,0.2711],[4013.5,0.2863],[4013.7,3.6402],[4013.8,0.49822],[4014.2,0.16431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697992237,[[4013.2,1.65338],[4012.5,1.24594],[4012.4,26.0048],[4012.3,1.37059],[4012.2,3.718]],[[4013.3,0.2711],[4013.5,0.2863],[4013.7,3.6402],[4013.8,0.49822],[4014.1,0.16431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697992433,[[4013.2,1.65338],[4012.5,1.24594],[4012.4,26.0048],[4012.3,1.37059],[4012.2,3.718]],[[4013.3,0.5574],[4013.7,3.6402],[4013.8,0.49822],[4014.0,0.16431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697992637,[[4013.2,1.65338],[4012.5,1.24594],[4012.4,26.0048],[4012.3,1.37059],[4012.2,3.718]],[[4013.3,0.5574],[4013.7,3.6402],[4013.8,0.49822],[4014.2,0.16431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697992837,[[4013.2,1.65338],[4012.5,1.24594],[4012.4,26.0048],[4012.3,1.37059],[4012.2,3.718]],[[4013.3,0.5574],[4013.7,3.6402],[4013.8,0.49822],[4014.1,0.16431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697993045,[[4013.2,1.65338],[4012.5,1.24594],[4012.4,26.0048],[4012.3,1.37059],[4012.2,3.718]],[[4013.3,0.2711],[4013.7,3.6402],[4013.9,0.4982],[4014.0,0.16431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697993241,[[4013.2,1.65338],[4012.5,1.24594],[4012.4,26.0048],[4012.3,1.37059],[4012.2,3.718]],[[4013.3,0.2711],[4013.6,0.2863],[4013.7,3.6402],[4013.9,0.4982],[4014.2,0.16431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697993442,[[4013.5,1.03075],[4013.2,0.6226],[4013.0,1.24576],[4012.5,1.37054],[4012.4,26.0048]],[[4013.6,0.5574],[4013.7,3.6402],[4014.1,0.66249237],[4014.6,35.885],[4014.8,1.36974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697993739,[[4013.5,1.03075],[4013.0,1.24576],[4012.5,1.37054],[4012.4,26.0048]],[[4013.6,0.5574],[4013.7,3.6402],[4014.6,35.885],[4014.8,1.36974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697993740,[[4013.5,1.65335],[4013.0,2.49153],[4012.6,3.718],[4012.5,0.1246],[4012.4,28.49669]],[[4013.6,0.2711],[4013.7,3.2078],[4013.8,0.2863],[4014.0,0.4324],[4014.2,0.66247237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697993942,[[4013.5,1.65335],[4013.0,2.49153],[4012.6,3.718],[4012.5,0.1246],[4012.4,28.49669]],[[4013.6,0.5574],[4013.7,3.2078],[4014.0,0.4324],[4014.2,0.49816],[4014.5,0.86892452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697994135,[[4013.5,1.65335],[4013.0,2.49153],[4012.6,3.718],[4012.5,0.1246],[4012.4,28.49669]],[[4013.6,0.5574],[4013.7,3.2078],[4014.0,0.4324],[4014.2,0.49816],[4014.4,0.16431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697994332,[[4013.5,1.65335],[4013.0,2.49153],[4012.6,3.718],[4012.5,0.1246],[4012.4,28.49669]],[[4013.6,0.5574],[4013.7,3.2078],[4014.0,0.4324],[4014.2,0.49816],[4014.3,0.16431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697994539,[[4013.5,1.65335],[4013.0,2.49153],[4012.6,3.718],[4012.5,0.1246],[4012.4,28.49669]],[[4013.6,0.9218],[4013.7,3.2078],[4013.8,0.4324],[4014.2,0.49816],[4014.4,0.16431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697994739,[[4013.5,1.65335],[4013.0,2.49153],[4012.8,0.1246],[4012.6,3.718],[4012.4,28.49669]],[[4013.6,0.5574],[4013.7,3.2078],[4013.8,0.4324],[4014.3,0.86892452],[4015.1,22.9025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697994945,[[4013.5,1.65335],[4013.0,2.49153],[4012.9,0.1245],[4012.6,3.718],[4012.4,28.49669]],[[4013.7,3.2078],[4013.9,0.2711],[4014.0,0.2863],[4014.1,0.4324],[4014.9,0.86892452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697995145,[[4013.6,1.1551],[4013.5,0.49825],[4013.0,2.49153],[4012.8,0.1246],[4012.6,3.718]],[[4013.7,3.4789],[4014.0,0.2863],[4014.1,0.4324],[4014.3,0.49815],[4014.8,0.16431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697995343,[[4013.6,1.1551],[4013.5,0.49825],[4013.0,2.49153],[4012.8,0.1246],[4012.6,3.718]],[[4013.7,3.7652],[4014.1,0.4324],[4014.4,0.49814],[4014.7,0.16431237],[4016.1,8.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697995645,[[4013.6,1.1551],[4013.5,0.49825],[4013.0,2.49153],[4012.8,0.1246],[4012.6,3.718]],[[4013.7,3.7652],[4014.4,0.49814],[4014.6,0.16431237],[4016.1,11.25],[4017.2,224.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697995837,[[4013.6,0.9985],[4013.5,0.49825],[4013.3,0.1566],[4013.0,2.49153],[4012.7,0.1246]],[[4013.7,4.8465],[4014.2,0.49817],[4014.5,0.16431237],[4014.8,0.1245],[4015.0,1.24517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697996138,[[4013.6,0.9985],[4013.5,0.49825],[4013.3,0.1566],[4013.0,2.49153],[4012.7,0.1246]],[[4013.7,4.8465],[4014.3,0.49816],[4014.4,0.16431237],[4014.8,0.1245],[4015.0,1.24517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697996337,[[4013.6,0.9985],[4013.5,0.49825],[4013.3,0.1566],[4013.0,2.49153],[4012.9,3.2078]],[[4013.7,4.8465],[4014.3,0.49816],[4014.7,0.16431237],[4014.8,0.1245],[4015.0,1.24517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697996539,[[4013.6,0.9985],[4013.5,0.49825],[4013.3,0.1566],[4013.0,2.49153],[4012.9,3.2078]],[[4013.7,4.8465],[4014.3,0.49816],[4014.6,0.16431237],[4014.8,0.1245],[4015.0,1.24517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697996837,[[4013.5,0.49825],[4013.2,0.4059],[4013.0,2.54073],[4012.9,3.2078],[4012.8,0.1561]],[[4013.7,3.8567],[4014.2,0.49816],[4014.5,0.16431237],[4014.8,0.1245],[4015.0,1.24517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697997143,[[4012.9,3.2078],[4012.8,22.9391],[4012.7,1.24587],[4012.5,1.24593],[4012.1,0.19319207]],[[4013.5,0.965],[4013.6,0.6722],[4013.7,3.2078],[4014.3,0.1245],[4014.4,0.16431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697997344,[[4012.9,4.30142],[4012.8,22.9391],[4012.5,1.24593],[4012.4,1.24596],[4012.1,0.19319207]],[[4013.0,1.6372],[4013.7,3.2078],[4013.8,0.49822],[4014.2,0.28881237],[4014.5,0.7043979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697997543,[[4012.9,4.30142],[4012.8,22.9391],[4012.5,1.24593],[4012.4,1.24596],[4012.1,0.19319207]],[[4013.0,1.6372],[4013.7,3.2078],[4013.8,0.49822],[4014.1,0.16431237],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697997742,[[4012.9,4.30142],[4012.8,22.9391],[4012.5,1.24593],[4012.4,1.24596],[4012.1,0.19319207]],[[4013.0,1.6372],[4013.7,3.2078],[4013.8,0.49822],[4014.0,0.16431237],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697997945,[[4012.9,4.70732],[4012.8,22.9391],[4012.5,1.24593],[4012.4,1.24596],[4012.1,0.19319207]],[[4013.0,1.6372],[4013.7,3.2078],[4013.8,0.49822],[4014.1,0.16431237],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697998143,[[4012.9,4.70732],[4012.8,22.9391],[4012.5,1.24593],[4012.4,1.24596],[4012.1,0.19319207]],[[4013.0,1.6372],[4013.7,3.2078],[4013.8,0.49822],[4014.0,0.16431237],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697998345,[[4012.9,4.70732],[4012.8,22.9391],[4012.5,1.24593],[4012.4,1.24596],[4012.1,0.19319207]],[[4013.0,1.6372],[4013.7,3.2078],[4013.8,0.49822],[4014.1,0.16431237],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697998642,[[4012.9,4.70732],[4012.8,22.9391],[4012.5,1.24593],[4012.4,1.24596],[4012.1,0.19319207]],[[4013.0,1.6372],[4013.7,3.2078],[4013.8,0.49822],[4014.0,0.16431237],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697998839,[[4012.9,4.70732],[4012.8,22.9391],[4012.5,1.24593],[4012.4,1.24596],[4012.1,0.19319207]],[[4013.0,1.6372],[4013.7,3.2078],[4013.8,0.49822],[4014.1,0.16431237],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697999041,[[4012.9,4.70732],[4012.8,22.9391],[4012.5,1.24593],[4012.4,1.24596],[4012.1,0.19319207]],[[4013.0,1.6372],[4013.7,3.2078],[4013.8,0.49822],[4014.0,0.16431237],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697999343,[[4012.9,4.70732],[4012.8,22.9391],[4012.5,1.24593],[4012.4,1.24596],[4012.1,0.19319207]],[[4013.0,1.6372],[4013.7,3.2078],[4013.8,0.49822],[4013.9,0.16431237],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697999543,[[4012.9,4.70732],[4012.8,22.9391],[4012.5,1.24593],[4012.4,1.24596],[4012.1,0.19319207]],[[4013.0,1.6372],[4013.7,3.2078],[4013.8,0.49822],[4014.1,0.16431237],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697999746,[[4012.9,4.70732],[4012.8,22.9391],[4012.5,1.24593],[4012.4,1.24596],[4012.1,0.19319207]],[[4013.0,1.6372],[4013.7,3.2078],[4013.9,0.49821],[4014.0,0.16431237],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754697999944,[[4012.9,4.70732],[4012.8,22.9391],[4012.5,1.24593],[4012.4,1.24596],[4012.1,0.19319207]],[[4013.0,1.6372],[4013.7,3.2078],[4013.9,0.66252237],[4014.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698000144,[[4012.9,4.86342],[4012.8,22.783],[4012.5,1.24593],[4012.4,1.24596],[4012.1,0.19319207]],[[4013.0,1.2373],[4013.3,0.3999],[4013.7,3.2078],[4014.0,0.66250237],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698000345,[[4012.9,4.86342],[4012.8,22.783],[4012.5,1.24593],[4012.4,1.24596],[4012.1,0.19319207]],[[4013.0,0.9472],[4013.3,0.3999],[4013.7,3.2078],[4013.9,0.16431237],[4014.0,0.49819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698000549,[[4012.9,4.86342],[4012.8,22.783],[4012.5,1.24593],[4012.4,1.24596],[4012.1,0.19319207]],[[4013.0,0.9472],[4013.3,0.3999],[4013.7,3.2078],[4013.9,0.66252237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698000741,[[4012.9,4.86342],[4012.8,22.783],[4012.5,1.24593],[4012.4,1.24596],[4012.1,0.19319207]],[[4013.0,0.9472],[4013.3,0.3999],[4013.7,3.2078],[4013.9,0.49821],[4014.1,0.16431237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698000944,[[4012.9,4.86342],[4012.8,22.783],[4012.5,1.24593],[4012.4,1.24596],[4012.1,0.19319207]],[[4013.0,0.9472],[4013.3,0.3999],[4013.7,3.2078],[4013.9,0.49821],[4014.0,0.70454961]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698001145,[[4012.9,4.86342],[4012.8,22.783],[4012.5,1.24593],[4012.4,1.24596],[4012.1,0.19319207]],[[4013.0,0.9472],[4013.3,0.3999],[4013.7,3.2078],[4013.9,0.66814219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698001450,[[4012.9,4.86342],[4012.8,22.783],[4012.5,1.24593],[4012.4,1.24596],[4012.1,0.19319207]],[[4013.0,0.9472],[4013.3,0.3999],[4013.7,3.2078],[4013.8,0.66815219],[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698001647,[[4012.9,4.70732],[4012.8,22.783],[4012.6,3.8741],[4012.5,1.24593],[4012.4,1.24596]],[[4013.0,1.6372],[4013.7,3.2078],[4013.8,0.49822],[4013.9,0.16993219],[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698001945,[[4012.9,4.70732],[4012.8,22.783],[4012.6,3.8741],[4012.5,1.24593],[4012.4,1.24596]],[[4013.0,1.6372],[4013.7,3.2078],[4013.8,0.16993219],[4013.9,0.49821],[4014.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698002146,[[4012.9,4.86342],[4012.8,22.783],[4012.6,3.718],[4012.5,1.24593],[4012.4,1.24596]],[[4013.0,0.2782],[4013.3,0.2869],[4013.4,0.3999],[4013.7,3.2078],[4013.8,0.16993219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698002344,[[4013.2,1.04439],[4012.9,3.2078],[4012.8,24.02882],[4012.6,3.718],[4012.5,1.24593]],[[4013.3,0.5651],[4013.4,0.3999],[4013.7,3.2078],[4013.9,0.16993219],[4014.5,0.70469778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698002538,[[4013.2,1.65559],[4012.9,3.2078],[4012.8,24.02882],[4012.6,3.718],[4012.5,1.24593]],[[4013.3,0.5651],[4013.4,0.3999],[4013.7,3.2078],[4013.8,0.16993219],[4014.5,0.70469778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698002743,[[4013.2,1.65559],[4012.9,3.2078],[4012.8,24.02882],[4012.6,3.718],[4012.5,1.24593]],[[4013.3,0.5651],[4013.4,0.3999],[4013.7,3.2078],[4013.9,0.16993219],[4014.5,0.70469778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698002944,[[4013.2,1.65559],[4012.9,3.2078],[4012.8,24.02882],[4012.6,3.718],[4012.5,1.24593]],[[4013.3,0.7579],[4013.4,0.3999],[4013.7,3.2078],[4013.8,0.16993219],[4014.5,0.70469778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698003144,[[4013.2,1.49949],[4012.9,3.3639],[4012.8,24.02882],[4012.6,3.718],[4012.5,1.24593]],[[4013.3,1.6372],[4013.7,3.2078],[4013.9,0.66814219],[4014.5,0.70469778],[4032.1,9.7587488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698003348,[[4013.2,1.49949],[4012.9,3.3639],[4012.8,24.02882],[4012.6,3.718],[4012.5,1.24593]],[[4013.3,1.6372],[4013.7,3.2078],[4013.8,0.16993219],[4013.9,0.49821],[4014.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698003651,[[4013.2,1.49949],[4012.9,3.3639],[4012.8,24.02882],[4012.6,3.718],[4012.5,1.24593]],[[4013.3,1.6372],[4013.7,3.2078],[4013.8,0.16993219],[4013.9,0.49821],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698003849,[[4013.2,1.49949],[4012.9,3.3639],[4012.8,24.02882],[4012.6,3.718],[4012.5,1.24593]],[[4013.3,1.6372],[4013.7,3.2078],[4013.8,0.16993219],[4014.0,0.49819],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698004051,[[4013.2,1.49949],[4012.9,3.3639],[4012.8,24.02882],[4012.6,3.718],[4012.5,1.24593]],[[4013.3,1.6372],[4013.7,3.2078],[4013.9,0.16993219],[4014.0,0.49819],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698004248,[[4013.2,1.49949],[4012.9,3.2078],[4012.8,24.18492],[4012.6,3.718],[4012.5,1.24593]],[[4013.3,1.6372],[4013.7,3.2078],[4013.8,0.16993219],[4014.0,0.4982],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698004549,[[4013.2,1.49949],[4012.9,3.2078],[4012.8,24.18492],[4012.6,3.718],[4012.5,1.24593]],[[4013.3,1.6372],[4013.7,3.2078],[4013.9,0.16993219],[4014.0,0.4982],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698004851,[[4013.2,1.65559],[4012.9,3.2078],[4012.8,24.02882],[4012.6,3.718],[4012.5,1.24593]],[[4013.3,1.2373],[4013.5,0.3999],[4013.7,3.2078],[4013.8,0.16993219],[4014.0,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698005052,[[4013.2,1.49949],[4012.9,3.2078],[4012.8,24.18492],[4012.6,3.718],[4012.5,1.24593]],[[4013.3,1.6372],[4013.7,3.2078],[4013.9,0.16993219],[4014.0,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698005241,[[4013.2,1.49949],[4012.9,3.2078],[4012.8,24.18492],[4012.6,3.718],[4012.5,1.24593]],[[4013.3,1.6372],[4013.7,3.2078],[4013.8,0.16993219],[4014.0,0.4982],[4020.8,12.42022575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698005446,[[4013.2,1.49949],[4012.9,3.2078],[4012.8,24.18492],[4012.6,3.718],[4012.5,1.24593]],[[4013.3,1.6372],[4013.7,3.37773219],[4013.9,0.70533444],[4014.0,0.4982],[4015.2,4.26457796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698005642,[[4013.2,0.49829],[4012.9,3.6137],[4012.8,24.07802],[4012.6,3.718],[4012.5,1.40203]],[[4013.3,1.6372],[4013.7,3.2078],[4013.8,0.66814219],[4013.9,0.70533444],[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698005844,[[4013.2,0.49829],[4012.9,26.3867],[4012.8,1.29502],[4012.6,3.718],[4012.5,1.40203]],[[4013.3,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4013.8,0.49821],[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698006448,[[4013.2,0.49829],[4012.9,26.3867],[4012.8,1.29502],[4012.6,3.718],[4012.5,1.40203]],[[4013.3,1.6372],[4013.5,0.16993219],[4013.7,3.2078],[4013.8,0.49821],[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698006654,[[4013.2,0.49829],[4012.9,26.3867],[4012.8,1.29502],[4012.6,3.718],[4012.5,1.40203]],[[4013.3,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4013.8,0.49821],[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698006855,[[4013.2,0.49829],[4012.9,26.3867],[4012.8,1.29502],[4012.6,3.718],[4012.5,1.40203]],[[4013.3,1.6372],[4013.5,0.16993219],[4013.7,3.2078],[4013.8,0.49821],[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698007052,[[4013.2,0.49829],[4012.9,26.3867],[4012.8,1.29502],[4012.6,3.718],[4012.5,1.40203]],[[4013.3,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4013.8,0.49821],[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698007354,[[4013.2,0.49829],[4012.9,26.3867],[4012.8,1.29502],[4012.6,3.718],[4012.5,1.40203]],[[4013.3,1.6372],[4013.5,0.16993219],[4013.7,3.2078],[4013.8,0.49821],[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698007554,[[4013.2,0.49829],[4012.9,26.3867],[4012.8,1.29502],[4012.6,3.718],[4012.5,1.40203]],[[4013.3,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4013.8,0.49821],[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698007748,[[4013.2,0.49829],[4012.9,26.3867],[4012.8,1.29502],[4012.6,3.718],[4012.5,1.40203]],[[4013.3,1.6372],[4013.5,0.16993219],[4013.7,3.2078],[4013.8,0.49821],[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698007948,[[4013.2,0.49829],[4012.9,26.3867],[4012.8,1.29502],[4012.6,3.718],[4012.5,1.40203]],[[4013.3,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4013.8,0.49821],[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698008152,[[4013.2,0.49829],[4012.9,26.3867],[4012.8,1.29502],[4012.6,3.718],[4012.5,1.40203]],[[4013.3,1.6372],[4013.5,0.16993219],[4013.7,3.2078],[4013.9,0.4982],[4014.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698008353,[[4013.2,0.49829],[4012.9,26.3867],[4012.8,1.29502],[4012.6,3.718],[4012.5,1.40203]],[[4013.3,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4013.8,0.70559514],[4013.9,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698008653,[[4013.2,0.49829],[4013.0,0.4059],[4012.9,25.9808],[4012.8,1.29502],[4012.6,3.8741]],[[4013.3,1.6372],[4013.5,0.16993219],[4013.7,3.2078],[4013.8,0.70559514],[4013.9,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698008848,[[4013.2,0.49829],[4013.0,0.4059],[4012.9,25.9808],[4012.8,1.29502],[4012.6,3.8741]],[[4013.3,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4013.8,0.70559514],[4013.9,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698009053,[[4013.2,0.49829],[4013.0,0.4059],[4012.9,25.9808],[4012.8,1.29502],[4012.6,3.8741]],[[4013.3,1.6372],[4013.5,0.16993219],[4013.7,3.2078],[4013.8,0.70559514],[4013.9,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698009250,[[4013.2,0.49829],[4013.0,0.4059],[4012.9,25.9808],[4012.8,1.29502],[4012.6,3.8741]],[[4013.3,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4013.8,0.70559514],[4013.9,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698009456,[[4013.2,0.49829],[4013.0,0.4059],[4012.9,25.9808],[4012.8,1.29502],[4012.6,3.8741]],[[4013.3,1.6372],[4013.5,0.16993219],[4013.7,3.2078],[4013.8,0.70559514],[4013.9,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698009753,[[4013.2,0.49829],[4013.0,0.4059],[4012.9,25.9808],[4012.8,1.29502],[4012.6,3.8741]],[[4013.3,1.6372],[4013.4,0.16993219],[4013.7,3.2078],[4013.8,1.20381514],[4025.1,12.42022575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698009954,[[4013.2,0.49829],[4013.0,0.4059],[4012.9,25.9808],[4012.8,1.29502],[4012.6,3.8741]],[[4013.3,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4013.8,0.49822],[4025.1,12.42022575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698010143,[[4013.2,0.49829],[4013.0,0.4059],[4012.9,25.9808],[4012.8,1.29502],[4012.6,3.8741]],[[4013.3,1.6372],[4013.5,0.16993219],[4013.7,3.2078],[4013.8,0.49822],[4025.1,12.42022575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698010349,[[4013.2,0.49829],[4013.0,0.4059],[4012.9,25.9808],[4012.8,1.29502],[4012.6,3.8741]],[[4013.3,1.6372],[4013.4,0.16993219],[4013.7,3.2078],[4013.9,0.4982],[4014.8,1.24524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698010546,[[4013.2,1.45029],[4012.9,25.9808],[4012.8,1.40192],[4012.6,3.718],[3232.0,0.01]],[[4013.3,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4013.8,0.70570903],[4013.9,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698010754,[[4013.2,1.49949],[4012.9,25.9808],[4012.8,1.40192],[4012.6,3.718],[4012.3,0.1246]],[[4013.3,1.6372],[4013.5,0.16993219],[4013.7,3.2078],[4013.8,0.70570903],[4014.0,0.49819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698010954,[[4013.2,1.49949],[4013.0,0.1561],[4012.9,25.9808],[4012.8,1.24582],[4012.6,3.718]],[[4013.3,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4014.0,0.49819],[4016.0,5.59477643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698011250,[[4013.4,0.49826],[4013.2,1.0012],[4012.9,25.9808],[4012.8,1.24582],[4012.6,3.718]],[[4013.5,0.16993219],[4013.6,0.3999],[4013.7,3.2078],[4013.9,0.70571701],[4014.1,0.49818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698011557,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4014.2,0.49816],[4014.6,0.70571701]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698011750,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.7,3.2078],[4014.1,0.8756492],[4014.2,0.49816],[4016.0,2.48972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698011952,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.7,3.2078],[4014.0,0.16993219],[4014.1,0.70571701],[4014.2,0.49816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698012153,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.7,3.2078],[4013.9,0.16993219],[4014.1,0.70571701],[4014.2,0.49816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698012353,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.7,3.2078],[4014.1,0.70571701],[4014.2,0.49816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698012354,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.7,3.2078],[4013.8,0.16993219],[4014.1,0.70571701],[4014.2,0.49816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698012554,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.7,3.37773219],[4014.1,0.70571701],[4014.3,0.49815],[4016.3,2.48954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698012752,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.7,3.2078],[4014.0,0.8756492],[4014.2,0.49817],[4016.3,2.48954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698012952,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.7,3.2078],[4013.9,0.16993219],[4014.2,0.49817],[4016.3,2.48954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698013252,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.7,3.2078],[4013.8,0.16993219],[4014.1,0.7061812],[4014.2,0.49817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698013452,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.7,3.37773219],[4014.1,0.7061812],[4014.3,0.49816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698013654,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.7,3.2078],[4014.0,0.87611339],[4014.3,0.49816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698013853,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.7,3.2078],[4013.9,0.16993219],[4014.3,0.49816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698014054,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.7,3.2078],[4013.8,0.16993219],[4014.2,0.70620988],[4014.3,0.49816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698014255,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.7,3.37773219],[4014.2,0.70620988],[4014.3,0.49816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698014555,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.24593]],[[4013.5,1.6372],[4013.7,3.2078],[4014.1,0.16993219],[4014.2,1.20437988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698014754,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.24593]],[[4013.5,1.6372],[4013.7,3.2078],[4014.0,0.16993219],[4014.1,0.70620988],[4014.2,0.49817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698014955,[[4013.4,1.45026],[4013.2,0.0492],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4014.1,1.20439988],[4014.8,2.57597847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698015258,[[4013.4,1.45026],[4013.2,0.0492],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4014.0,0.70620988],[4014.1,0.49819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698015859,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4014.0,0.70620988],[4014.1,0.49819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698016059,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.24593]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4014.0,0.70620988],[4014.1,0.49819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698016255,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4014.0,0.70620988],[4014.1,0.49819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698016462,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.24593]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4014.0,0.70620988],[4014.1,0.49819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698016860,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4014.0,0.70620988],[4014.1,0.49819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698017061,[[4013.4,1.45026],[4013.2,0.0492],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4014.0,0.70620988],[4014.1,0.49819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698017261,[[4013.4,1.19466],[4013.2,0.0492],[4012.9,29.8549],[4012.8,1.24582],[4012.4,2.4919]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4014.0,0.70620988],[4014.1,0.49819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698018156,[[4013.4,1.37146],[4013.2,0.0492],[4012.9,29.8549],[4012.8,1.24582],[4012.4,2.4919]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4014.0,0.70620988],[4014.1,0.49819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698018461,[[4013.4,1.37146],[4013.2,0.0492],[4012.9,29.8549],[4012.8,1.24582],[4012.4,2.6165]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4014.0,0.70620988],[4014.1,0.49819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698018862,[[4013.4,1.37146],[4013.2,0.0492],[4012.9,29.8549],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4014.0,0.70620988],[4014.2,0.49817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698019063,[[4013.4,1.49946],[4013.0,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4013.9,0.70620988],[4014.2,0.49817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698019366,[[4013.4,1.49946],[4013.0,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4014.2,0.49817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698019560,[[4013.4,1.49946],[4013.0,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.5,1.37053]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4014.1,0.70627678],[4014.2,0.49817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698020264,[[4013.4,1.45026],[4013.2,0.0492],[4013.0,0.1561],[4012.9,29.6988],[4012.8,1.24582]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4014.1,1.20445678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698020567,[[4013.4,1.37146],[4013.2,0.0492],[4013.0,0.1561],[4012.9,29.6988],[4012.8,1.24582]],[[4013.5,1.80713219],[4013.7,3.2078],[4014.0,1.20447678],[4014.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698020761,[[4013.4,1.37146],[4013.2,0.0492],[4013.0,0.1561],[4012.9,29.6988],[4012.8,1.24582]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4013.9,0.70627678],[4014.0,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698020962,[[4013.4,1.37146],[4013.2,0.0492],[4013.0,0.1561],[4012.9,29.6988],[4012.8,1.24582]],[[4013.5,1.80713219],[4013.7,3.2078],[4013.9,0.70627678],[4014.0,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698021155,[[4013.4,1.37146],[4013.2,0.0492],[4013.0,0.1561],[4012.9,29.6988],[4012.8,1.24582]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4013.9,0.70627678],[4014.0,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698021358,[[4013.4,1.37146],[4013.2,0.0492],[4013.0,0.1561],[4012.9,29.6988],[4012.8,1.24582]],[[4013.5,1.80713219],[4013.7,3.2078],[4013.9,0.70627678],[4014.0,0.4982],[4032.0,9.7587488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698021557,[[4013.4,1.37146],[4013.2,0.0492],[4013.0,0.1561],[4012.9,29.6988],[4012.8,1.24582]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4013.9,0.70627678],[4014.0,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698021762,[[4013.4,1.37146],[4013.2,0.0492],[4013.0,0.1561],[4012.9,29.6988],[4012.8,1.24582]],[[4013.5,1.80713219],[4013.7,3.2078],[4013.9,0.70627678],[4014.0,0.4982],[4025.2,12.42022575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698021966,[[4013.4,1.37146],[4013.2,0.0492],[4013.0,0.1561],[4012.9,29.6988],[4012.8,1.24582]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4013.9,0.70627678],[4014.1,0.62268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698022266,[[4013.4,0.78876],[4013.2,0.0492],[4012.9,29.6988],[4012.8,1.40192],[4012.4,2.4919]],[[4013.5,1.80713219],[4013.7,3.2078],[4013.9,0.4982],[4014.1,0.1245],[4014.4,1.24537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698022469,[[4013.4,1.19466],[4013.2,0.0492],[4012.9,29.6988],[4012.8,1.40192],[4012.4,2.4919]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4014.0,0.49819],[4014.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698022764,[[4013.4,1.19466],[4013.2,0.0492],[4012.9,29.6988],[4012.8,1.40192],[4012.4,2.4919]],[[4013.5,1.80713219],[4013.7,3.2078],[4013.9,0.70618566],[4014.0,0.49819],[4014.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698023070,[[4013.4,1.19466],[4013.2,0.0492],[4012.9,29.6988],[4012.8,1.40192],[4012.4,2.4919]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4013.9,0.70618566],[4014.0,0.49819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698023269,[[4013.4,1.19466],[4013.2,0.0492],[4012.9,29.6988],[4012.8,1.40192],[4012.4,2.4919]],[[4013.5,1.80713219],[4013.7,3.2078],[4013.9,0.70618566],[4014.0,0.49819],[4023.0,15.52528219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698023461,[[4013.4,1.19466],[4013.2,0.0492],[4012.9,29.6988],[4012.8,1.40192],[4012.4,2.4919]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4013.9,0.70618566],[4014.0,0.49819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698023658,[[4013.4,1.19466],[4013.2,0.0492],[4012.9,29.6988],[4012.8,1.40192],[4012.4,2.4919]],[[4013.5,1.80713219],[4013.7,3.2078],[4013.9,0.70618566],[4014.0,0.49819],[4015.7,39.02689745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698023868,[[4013.4,1.19466],[4013.2,0.0492],[4012.9,29.6988],[4012.8,1.40192],[4012.4,2.4919]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4013.9,0.70618566],[4014.0,0.49819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698024065,[[4013.4,1.19466],[4013.2,0.0492],[4012.9,29.6988],[4012.8,1.40192],[4012.4,2.4919]],[[4013.5,1.80713219],[4013.7,3.2078],[4013.9,0.70618566],[4014.0,0.49819]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698024266,[[4013.4,1.19466],[4013.2,0.0492],[4012.9,29.6988],[4012.8,1.40192],[4012.4,2.6165]],[[4013.5,1.6372],[4013.6,0.16993219],[4013.7,3.2078],[4013.9,0.70618566],[4014.1,0.49818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698024468,[[4013.4,1.37146],[4013.2,0.0492],[4012.9,29.8549],[4012.8,1.24582],[4012.4,2.6165]],[[4013.5,1.80713219],[4013.7,3.2078],[4014.1,0.49818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698024766,[[4013.4,1.37146],[4012.9,29.8549],[4012.8,1.24582],[4012.4,2.6165]],[[4013.5,1.80713219],[4013.7,3.2078],[4014.1,0.49818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698024767,[[4013.4,1.49946],[4013.1,0.1561],[4012.9,29.6988],[4012.8,1.24582],[4012.6,0.1246]],[[4013.5,0.2782],[4013.6,0.16993219],[4013.7,3.2078],[4014.0,0.99309287],[4014.1,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698024967,[[4013.4,1.65556],[4012.9,29.6988],[4012.8,1.24582],[4012.6,0.1246],[4011.5,4.47391489]],[[4013.5,0.2782],[4013.6,0.16993219],[4013.7,3.2078],[4013.8,0.3999],[4014.1,0.70619287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698025167,[[4013.4,1.65556],[4012.9,29.6988],[4012.8,1.24582],[4012.6,0.1246],[4011.5,4.47391489]],[[4013.5,0.9472],[4013.6,0.16993219],[4013.7,3.2078],[4013.8,0.3999],[4014.2,0.70619287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698025374,[[4013.5,0.6112],[4013.4,0.49826],[4013.2,1.24572],[4012.9,29.8233],[4012.8,1.24582]],[[4013.6,0.16993219],[4013.7,3.2078],[4013.9,0.2782],[4014.0,0.2869],[4014.1,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698025566,[[4013.6,1.65554],[4013.2,1.24572],[4012.9,29.8233],[4012.8,1.24582],[3197.9,1.08441977]],[[4013.7,3.486],[4013.8,0.16993219],[4014.1,0.3999],[4014.4,0.70619287],[4014.8,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698025866,[[4013.6,1.65554],[4013.2,1.24572],[4012.9,29.6988],[4012.8,1.37042],[4011.6,4.47391489]],[[4013.7,4.32493219],[4014.4,1.20434287],[4014.8,0.1245],[4016.3,3.10505643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698026071,[[4013.6,1.65554],[4013.2,1.24572],[4012.9,29.6988],[4012.8,1.37042],[4011.6,4.47391489]],[[4013.7,4.845],[4014.3,0.87612506],[4014.4,0.49815],[4014.8,0.1245],[4016.3,3.10505643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698026367,[[4013.6,1.65554],[4013.2,1.24572],[4012.9,29.8233],[4012.8,1.24582],[4011.6,4.47391489]],[[4013.7,4.845],[4014.2,0.16993219],[4014.3,0.70619287],[4014.5,0.49813],[4014.8,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698026566,[[4013.6,1.65554],[4013.2,1.24572],[4012.9,29.8233],[4012.8,1.24582],[4011.6,4.47391489]],[[4013.7,4.845],[4014.1,0.16993219],[4014.4,0.70619287],[4014.5,0.49813],[4014.8,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698026767,[[4013.6,1.65554],[4013.2,1.24572],[4012.9,29.6988],[4012.8,1.37042],[4011.6,4.47391489]],[[4013.7,4.845],[4014.0,0.16993219],[4014.3,0.49815],[4014.4,0.70619287],[4014.8,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698026974,[[4013.6,1.65554],[4013.2,1.24572],[4012.9,29.6988],[4012.8,1.37042],[4011.6,4.47391489]],[[4013.7,4.845],[4013.9,0.16993219],[4014.2,0.70619287],[4014.4,0.49814],[4014.8,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698027165,[[4013.6,1.65554],[4013.2,1.24572],[4012.9,29.6988],[4012.8,1.37042],[4011.6,4.47391489]],[[4013.7,4.845],[4013.8,0.16993219],[4014.1,0.70619287],[4014.4,0.49814],[4014.8,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698027363,[[4013.6,1.65694],[4013.5,22.724],[4013.2,1.24572],[4013.0,0.1245],[4012.9,6.9258]],[[4013.7,3.4746],[4013.9,0.2887],[4014.0,0.16993219],[4014.1,0.4171],[4014.9,1.45523847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698027564,[[4013.6,1.65694],[4013.5,22.724],[4013.2,1.24572],[4013.0,0.1245],[4012.9,6.9258]],[[4013.7,3.4746],[4013.9,0.45863219],[4014.1,0.4171],[4014.8,0.7062579],[4015.0,1.45523847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698027765,[[4013.6,1.65694],[4013.5,22.724],[4013.4,0.19965361],[4013.2,1.24572],[4013.0,0.1245]],[[4013.7,3.4746],[4013.9,0.2887],[4014.0,0.16993219],[4014.1,0.4171],[4014.9,0.7062579]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698027969,[[4013.6,1.65694],[4013.5,22.724],[4013.4,0.19965361],[4013.2,1.37022],[3211.9,1.07515123]],[[4013.7,3.4746],[4013.9,0.2887],[4014.0,0.16993219],[4014.1,0.4171],[4014.9,0.49808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698028163,[[4013.8,1.50981],[4013.5,22.724],[4013.4,3.2078],[4013.3,1.24568],[4013.2,1.24572]],[[4013.9,0.2887],[4014.1,0.4171],[4014.4,3.2078],[4014.8,0.66803219],[4015.0,0.8307579]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698028364,[[4013.8,1.66661],[4013.5,22.724],[4013.4,6.9258],[4013.3,1.24568],[4013.2,1.24572]],[[4013.9,0.5555],[4014.1,0.4171],[4014.3,0.16993219],[4014.4,3.2078],[4014.9,0.7062579]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698028671,[[4013.8,1.66661],[4013.5,22.724],[4013.4,6.9258],[4013.3,1.24568],[4013.2,1.24572]],[[4013.9,0.5555],[4014.1,0.4171],[4014.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698028672,[[4013.8,1.66661],[4013.5,22.724],[4013.4,6.9258],[4013.3,1.24568],[4013.2,1.37022]],[[4013.9,0.5555],[4014.1,0.4171],[4014.2,0.16993219],[4014.4,3.2078],[4014.8,0.49809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698028870,[[4013.8,1.66661],[4013.5,22.724],[4013.4,6.9258],[4013.3,1.24568],[4013.2,1.24572]],[[4013.9,0.5555],[4014.1,0.4171],[4014.3,0.16993219],[4014.4,3.2078],[4014.8,0.49809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698029170,[[4013.8,1.66661],[4013.5,22.724],[4013.4,6.9258],[4013.3,1.24568],[4013.2,1.24572]],[[4013.9,0.5555],[4014.1,0.4171],[4014.2,0.16993219],[4014.4,3.2078],[4014.6,0.49811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698029470,[[4013.8,1.66661],[4013.5,22.724],[4013.4,6.9258],[4013.3,1.24568],[4013.2,1.24572]],[[4013.9,1.6089],[4014.3,0.16993219],[4014.4,3.2078],[4014.7,0.49811],[4015.1,0.7062579]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698029672,[[4013.8,1.66661],[4013.5,22.724],[4013.4,6.9258],[4013.3,1.24568],[4013.2,1.37022]],[[4013.9,1.6089],[4014.3,0.16993219],[4014.4,3.2078],[4014.6,0.7062579],[4014.7,0.49811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698029871,[[4013.8,1.66661],[4013.5,22.724],[4013.4,6.9258],[4013.3,1.44629291],[4013.2,1.24572]],[[4013.9,1.1918],[4014.1,0.4171],[4014.3,0.16993219],[4014.4,3.2078],[4014.6,0.7062579]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698030368,[[4013.8,1.66661],[4013.5,22.724],[4013.4,6.9258],[4013.3,1.44629291],[4013.2,1.24572]],[[4013.9,1.1918],[4014.1,0.4171],[4014.3,0.16993219],[4014.4,3.2078],[4014.5,0.7062579]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698030573,[[4013.8,1.66661],[4013.5,22.724],[4013.4,6.9258],[4013.3,1.44629291],[4013.2,1.24572]],[[4013.9,1.1918],[4014.1,0.4171],[4014.3,0.16993219],[4014.4,3.2078],[4016.3,4.71089745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698030866,[[4013.8,1.66661],[4013.5,22.724],[4013.4,6.9258],[4013.3,1.24568],[4013.2,1.24572]],[[4013.9,0.9144],[4014.1,0.4171],[4014.3,0.16993219],[4014.4,3.2078],[4014.6,0.49811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698031167,[[4013.8,1.50981],[4013.5,22.8808],[4013.4,6.9258],[4013.3,1.24568],[4013.2,1.24572]],[[4013.9,1.6089],[4014.3,0.16993219],[4014.4,3.70594],[4014.5,0.70580289],[4014.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698031370,[[4013.8,1.45991],[4013.6,0.0499],[4013.5,22.8808],[4013.4,6.9258],[4013.3,1.24568]],[[4013.9,1.6089],[4014.3,0.16993219],[4014.4,3.70594],[4014.9,0.1245],[4023.7,15.52528219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698031569,[[4013.8,1.45991],[4013.6,0.0499],[4013.5,0.1568],[4013.4,6.9258],[4013.3,1.24568]],[[4013.9,1.6089],[4014.3,0.16993219],[4014.4,3.70594],[4014.6,0.1245],[4023.7,15.52528219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698031768,[[4013.8,1.45991],[4013.6,0.0499],[4013.4,6.9258],[4013.3,1.24568]],[[4013.9,1.6089],[4014.3,0.16993219],[4014.4,3.70594],[4014.6,0.1245],[4023.7,15.52528219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698031769,[[4013.8,23.66051],[4013.6,0.0499],[4013.4,6.9258],[4013.3,1.24568],[3225.8,1.06588268]],[[4013.9,1.6089],[4014.3,0.16993219],[4014.4,3.70594],[4014.6,0.1245],[4023.7,15.52528219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698032071,[[4013.8,23.66051],[4013.4,6.9258],[3225.8,1.06588268]],[[4013.9,1.6089],[4014.4,3.70594],[4023.7,15.52528219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698032072,[[4013.8,0.49821],[4013.7,22.717],[4013.4,6.9258],[4013.2,1.68132],[4012.9,1.29571]],[[4013.9,1.6089],[4014.2,0.66810219],[4014.4,3.3323],[4014.8,1.24524],[4015.2,2.57583847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698032273,[[4013.7,22.717],[4013.6,0.49823],[4013.2,0.4356],[4013.0,3.718],[4012.9,1.29571]],[[4013.8,0.9726],[4013.9,3.2078],[4014.0,0.49819],[4014.1,0.16993219],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698032466,[[4013.6,0.49823],[4013.2,0.4356],[4013.0,3.718],[4012.9,1.29571],[4012.2,0.1246]],[[4013.8,0.6363],[4013.9,3.37773219],[4014.0,0.49819],[4014.2,0.8301685],[4014.9,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698032661,[[4013.5,0.49824],[4013.2,23.1546],[4013.0,3.718],[4012.9,1.29571],[4012.2,0.1246]],[[4013.7,0.6363],[4013.9,3.37773219],[4014.0,0.49819],[4014.1,0.7056685],[4014.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698032867,[[4013.5,0.49824],[4013.2,23.1546],[4013.0,3.718],[4012.9,1.29571],[4012.5,0.19831459]],[[4013.6,1.6089],[4013.9,3.87593219],[4014.2,0.1245],[4014.4,1.24535],[4015.7,25.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698033064,[[4012.8,3.2078],[4012.4,1.24595],[4012.1,3.78659207],[4011.8,0.1246],[4010.9,8.99486155]],[[4013.6,1.6089],[4013.8,0.29443219],[4013.9,3.2078],[4014.4,1.24535],[4015.2,2.49026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698033268,[[4012.8,3.70614],[4012.5,22.721],[4012.4,1.24595],[4012.2,1.24603],[4012.1,0.32559207]],[[4012.9,1.6089],[4013.3,0.49827],[4013.4,3.2078],[4013.5,0.16993219],[4013.6,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698033467,[[4012.8,3.70614],[4012.5,22.721],[4012.4,0.4356],[4012.3,0.2671],[4012.2,1.50303]],[[4012.9,1.6089],[4013.3,0.49827],[4013.4,3.37773219],[4013.6,0.1245],[4014.8,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698033668,[[4012.8,0.49834],[4012.5,22.721],[4012.4,0.4356],[4012.3,0.2671],[4012.2,4.71083]],[[4012.9,1.6089],[4013.3,0.66820219],[4013.4,3.2078],[4013.6,0.1245],[4014.3,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698033863,[[4012.8,0.49834],[4012.5,22.721],[4012.4,0.4356],[4012.3,0.2671],[4012.2,4.71083]],[[4012.9,1.6089],[4013.3,0.66820219],[4013.4,3.3323],[4014.3,1.33073847],[4014.7,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698034176,[[4012.8,0.49834],[4012.5,22.721],[4012.4,0.4356],[4012.3,0.2671],[4012.2,4.71083]],[[4012.9,1.6089],[4013.3,0.16993219],[4013.4,3.3323],[4013.5,0.49825],[4014.3,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698034370,[[4012.8,0.49834],[4012.5,22.721],[4012.4,0.6926],[4012.3,0.2671],[4012.2,4.45383]],[[4012.9,1.6089],[4013.3,0.16993219],[4013.4,3.3323],[4013.5,0.49825],[4014.3,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698034572,[[4012.8,0.49834],[4012.5,22.721],[4012.4,0.6926],[4012.3,0.2671],[4012.2,4.45383]],[[4012.9,1.6089],[4013.4,3.50223219],[4013.5,0.49825],[4014.3,1.33073847],[4017.0,5.76653338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698034873,[[4012.8,0.49834],[4012.5,22.721],[4012.4,0.6926],[4012.3,0.2671],[4012.2,4.45383]],[[4012.9,1.6089],[4013.4,3.50223219],[4013.5,0.49825],[4014.3,1.33073847],[4015.7,25.86005643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698035373,[[4012.8,0.49834],[4012.5,22.721],[4012.4,0.6926],[4012.3,0.2671],[4012.2,4.45383]],[[4012.9,1.6089],[4013.4,3.37773219],[4013.5,0.1245],[4013.6,0.49824],[4014.3,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698035670,[[4012.8,0.49834],[4012.5,22.721],[4012.4,0.6926],[4012.3,0.2671],[4012.2,4.45383]],[[4012.9,1.6089],[4013.4,3.37773219],[4013.5,0.70513166],[4013.6,0.62274],[4014.4,2.57608847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698035873,[[4012.8,0.49834],[4012.6,0.4356],[4012.5,22.9881],[4012.4,0.257],[4012.2,4.45383]],[[4012.9,1.6089],[4013.4,3.37773219],[4013.5,0.70513166],[4013.6,0.62274],[4014.4,2.57608847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698036071,[[4012.8,2.08254],[4012.5,22.721],[4012.2,4.45383],[3197.9,1.08441977],[3184.0,1.09368832]],[[4012.9,1.6089],[4013.4,3.2078],[4013.5,0.16993219],[4013.6,0.49824],[4013.7,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698036271,[[4012.8,2.08254],[4012.5,22.721],[4012.2,4.45383],[4010.8,4.47391489],[4005.9,0.2494]],[[4012.9,1.6089],[4013.4,3.2078],[4013.5,0.16993219],[4013.6,0.49824],[4013.7,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698036470,[[4012.8,24.53544],[4012.5,0.2671],[4012.2,4.45383],[4010.8,4.47391489],[4005.9,0.2494]],[[4012.9,1.6089],[4013.4,3.2078],[4013.5,0.16993219],[4013.6,0.49824],[4013.7,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698036968,[[4012.8,24.53544],[4012.5,0.2671],[4012.2,4.45383],[4010.8,4.47391489],[4010.2,5.81608936]],[[4012.9,1.6089],[4013.4,3.2078],[4013.5,0.16993219],[4013.6,0.49824],[4013.7,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698037370,[[4012.8,24.80254],[4012.2,4.45383],[4010.8,4.47391489],[4010.2,5.81608936],[4006.8,12.52696171]],[[4012.9,1.6089],[4013.4,3.2078],[4013.6,0.66817219],[4013.7,0.1245],[4017.7,24.88669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698037867,[[4012.8,24.80254],[4012.2,4.45383],[4010.8,4.47391489],[4010.2,5.81608936],[4009.5,7.15826383]],[[4012.9,1.6089],[4013.4,3.2078],[4013.6,0.66817219],[4013.7,0.1245],[4017.7,24.88669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698038073,[[4012.8,24.80254],[4012.2,4.45383],[4011.4,3.718],[4010.8,4.47391489],[4010.2,5.81608936]],[[4012.9,1.6089],[4013.4,3.2078],[4013.6,0.66817219],[4013.7,0.1245],[4017.7,24.88669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698038376,[[4012.8,24.80254],[4012.2,4.45383],[4011.4,3.718],[4010.8,4.47391489],[4010.2,5.81608936]],[[4012.9,1.6089],[4013.4,3.2078],[4013.6,0.66817219],[4013.8,0.1245],[4017.7,24.88669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698038677,[[4012.8,23.39714],[4012.3,0.9597],[4012.2,4.45383],[4011.7,0.1246],[4011.4,3.718]],[[4012.9,1.6089],[4013.4,3.70606],[4013.6,0.1245],[4013.7,0.16993219],[4017.7,24.88669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698038880,[[4012.8,23.21534],[4012.3,0.6926],[4012.2,4.45383],[4011.6,0.1246],[4011.4,3.718]],[[4012.9,1.6089],[4013.4,3.70606],[4013.5,0.16993219],[4013.6,0.1245],[4014.0,1.24548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698039071,[[4012.8,23.21534],[4012.3,0.6926],[4012.2,4.72093],[4011.6,0.1246],[4011.4,3.718]],[[4012.9,1.6089],[4013.4,3.70606],[4013.5,0.16993219],[4013.6,0.1245],[4014.0,1.24548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698039375,[[4012.8,23.21534],[4012.5,0.6926],[4012.4,0.2671],[4012.2,4.45383],[4011.7,0.1246]],[[4012.9,1.6089],[4013.4,3.2078],[4013.5,0.16993219],[4013.6,0.62274],[4014.6,1.24531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698039685,[[4012.8,23.39414],[4012.5,0.6926],[4012.4,0.2671],[4012.2,4.45383],[4011.7,0.1246]],[[4012.9,1.6089],[4013.4,3.2078],[4013.5,0.16993219],[4013.6,0.62274],[4014.6,1.24531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698039976,[[4012.8,0.49834],[4012.5,0.6926],[4012.4,0.2671],[4012.2,4.45383],[4011.7,0.1246]],[[4012.9,1.6089],[4013.4,3.70607],[4013.5,0.16993219],[4013.6,0.1245],[4014.6,1.24531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698040177,[[4012.8,0.49834],[4012.6,22.712],[4012.5,0.6926],[4012.4,0.2671],[4012.2,4.45383]],[[4012.9,1.6089],[4013.4,3.2078],[4013.5,0.66818219],[4013.6,0.1245],[4014.0,1.24548]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698041176,[[4012.8,2.08254],[4012.6,22.712],[4012.2,4.45383],[4011.8,0.1246],[3211.9,1.07515123]],[[4012.9,1.6089],[4013.4,3.2078],[4013.5,0.16993219],[4013.6,0.49824],[4013.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698041375,[[4012.8,2.08254],[4012.6,22.712],[4012.2,4.45383],[4011.8,0.1246],[4000.0,0.1]],[[4012.9,1.6089],[4013.4,3.2078],[4013.6,0.49824],[4013.8,0.16993219],[4013.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698041569,[[4012.8,2.08254],[4012.6,22.712],[4012.2,4.45383],[4011.8,0.1246],[4000.0,0.1]],[[4012.9,1.6089],[4013.4,3.2078],[4013.6,0.49824],[4013.7,0.16993219],[4013.9,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698041766,[[4012.8,2.08254],[4012.6,22.712],[4012.2,4.45383],[4011.8,0.1246],[4000.0,0.1]],[[4012.9,1.6089],[4013.4,3.2078],[4013.6,0.66817219],[4013.9,0.1245],[4020.5,12.42022575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698042074,[[4012.8,0.67714],[4012.6,22.712],[4012.5,0.5241],[4012.2,4.45383],[4011.7,0.1246]],[[4012.9,1.6089],[4013.4,3.70607],[4013.7,0.1245],[4013.8,0.16993219],[4014.8,35.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698042270,[[4012.6,0.49835],[4012.2,3.6434],[4012.1,0.59269207],[4012.0,39.601],[4011.7,1.24618]],[[4012.7,0.4561],[4012.8,0.9726],[4012.9,3.2078],[4013.0,0.49831],[4013.4,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698042475,[[4012.5,0.49837],[4012.2,3.2078],[4012.1,0.06859207],[4012.0,36.3186],[4011.9,1.7702]],[[4012.6,1.6089],[4012.9,3.2078],[4013.0,0.49831],[4013.3,0.99908808],[4014.1,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698042677,[[4012.5,0.49837],[4012.3,22.711],[4012.2,3.2078],[4012.1,0.06859207],[4012.0,36.3186]],[[4012.6,1.6089],[4012.9,3.2078],[4013.0,0.49831],[4013.3,0.1245],[4013.7,0.16993219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698042867,[[4012.5,0.49837],[4012.3,22.711],[4012.2,3.2078],[4012.1,0.06859207],[4012.0,36.3186]],[[4012.6,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.3,0.1245],[4013.6,0.16993219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698043069,[[4012.5,0.49837],[4012.3,22.711],[4012.2,3.2078],[4012.1,0.06859207],[4012.0,36.3186]],[[4012.6,1.6089],[4012.9,3.70613],[4013.3,0.1245],[4016.7,5.76653338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698043377,[[4012.5,0.49837],[4012.3,22.711],[4012.2,3.2078],[4012.1,0.06859207],[4012.0,36.3186]],[[4012.6,1.6089],[4012.9,3.70613],[4013.3,0.1245],[4013.4,1.24567],[4013.7,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698043575,[[4012.3,0.49839],[4012.1,22.77959207],[4012.0,36.3186],[4011.9,0.5241],[4011.7,4.45398]],[[4012.4,0.6363],[4012.5,0.2887],[4012.7,0.49835],[4012.9,3.2078],[4013.2,0.28879938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698043871,[[4012.3,0.49839],[4012.1,22.77959207],[4012.0,36.3186],[4011.9,0.5241],[4011.7,4.45398]],[[4012.4,0.6363],[4012.7,0.49835],[4012.9,3.2078],[4013.2,0.28879938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698043872,[[4012.3,0.49839],[4012.1,22.77959207],[4012.0,36.3186],[4011.9,0.5241],[4011.7,4.45398]],[[4012.4,1.6089],[4012.7,0.49835],[4012.9,3.2078],[4013.1,0.16429938],[4013.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698044071,[[4012.3,0.49839],[4012.1,22.77959207],[4012.0,36.3186],[4011.9,0.5241],[4011.7,4.45398]],[[4012.4,1.6089],[4012.9,3.70613],[4013.1,0.16429938],[4013.2,0.1245],[4015.2,3.10505643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698044478,[[4012.3,0.49839],[4012.1,22.77959207],[4012.0,36.3186],[4011.9,0.5241],[4011.7,4.45398]],[[4012.4,1.6089],[4012.9,3.2078],[4013.0,0.49832],[4013.1,0.16429938],[4013.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698044676,[[4012.3,2.08259],[4012.1,22.77959207],[4012.0,35.883],[4011.7,4.45398],[4011.5,0.1246]],[[4012.4,1.6089],[4012.9,3.2078],[4013.1,0.4983],[4013.4,0.1245],[4013.7,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698044876,[[4012.3,2.08259],[4012.1,22.77959207],[4012.0,35.883],[4011.7,4.45398],[4011.5,0.1246]],[[4012.4,1.6089],[4012.9,3.2078],[4013.1,0.4983],[4013.3,0.16429938],[4013.4,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698045076,[[4012.3,2.08259],[4012.1,22.77959207],[4012.0,35.883],[4011.7,4.45398],[4011.5,0.1246]],[[4012.4,1.6089],[4012.9,3.2078],[4013.1,0.4983],[4013.2,0.16429938],[4013.4,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698045380,[[4012.3,1.55849],[4012.1,22.77959207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.9,3.2078],[4013.4,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698045381,[[4012.3,1.55849],[4012.1,22.77959207],[4012.0,36.4071],[4011.7,4.45398],[4011.4,1.37087]],[[4012.4,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.3,0.16429938],[4013.4,1.37016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698045580,[[4012.3,1.38029],[4012.1,22.77959207],[4012.0,36.4071],[4011.7,4.45398],[4011.4,1.37087]],[[4012.4,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.3,0.16429938],[4013.4,1.37016]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698045781,[[4012.3,1.38029],[4012.1,22.77959207],[4012.0,36.4071],[4011.7,4.45398],[4011.4,1.37087]],[[4012.4,1.6089],[4012.9,3.70613],[4013.2,0.1245],[4013.3,0.16429938],[4013.4,1.24566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698045981,[[4012.3,0.67719],[4012.1,23.21519207],[4012.0,36.4071],[4011.7,4.45398],[4011.4,1.37087]],[[4012.4,1.6089],[4012.9,3.70613],[4013.2,0.1245],[4013.3,0.16429938],[4013.4,1.24566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698046186,[[4012.3,0.67719],[4012.1,23.21519207],[4012.0,36.4071],[4011.7,4.45398],[4011.4,1.24627]],[[4012.4,1.6089],[4012.9,3.70613],[4013.2,0.1245],[4013.3,0.16429938],[4013.4,1.24566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698046473,[[4012.3,0.67719],[4012.1,23.21519207],[4012.0,36.4071],[4011.7,4.45398],[4011.4,1.37087]],[[4012.4,1.6089],[4012.9,3.70613],[4013.2,0.1245],[4013.3,0.16429938],[4013.4,1.24566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698046679,[[4012.3,0.67719],[4012.1,23.21519207],[4012.0,36.4071],[4011.7,4.45398],[4011.4,1.24627]],[[4012.4,1.6089],[4012.9,3.70613],[4013.2,0.1245],[4013.3,0.16429938],[4013.4,1.24566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698047380,[[4012.3,0.67719],[4012.1,23.21519207],[4012.0,36.4071],[4011.7,4.45398],[4011.4,1.24627]],[[4012.4,1.6089],[4012.8,0.49835],[4012.9,3.2078],[4013.2,0.1245],[4013.4,1.24566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698048081,[[4012.3,1.11279],[4012.1,22.77959207],[4012.0,36.4071],[4011.7,4.45398],[4011.4,1.24627]],[[4012.4,1.6089],[4012.8,0.49835],[4012.9,3.2078],[4013.2,0.1245],[4013.4,1.40995938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698048276,[[4012.3,1.11279],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398],[4011.4,1.24627]],[[4012.4,1.6089],[4012.8,0.49835],[4012.9,3.2078],[4013.2,0.1245],[4013.3,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698048477,[[4012.3,1.11279],[4012.2,22.703],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49835],[4012.9,3.2078],[4013.2,0.1245],[4013.7,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698048676,[[4012.3,1.11279],[4012.2,22.703],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49835],[4012.9,3.2078],[4013.2,0.1245],[4013.6,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698048883,[[4012.3,1.11279],[4012.2,22.703],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49835],[4012.9,3.2078],[4013.2,0.1245],[4013.5,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698049082,[[4012.3,1.11279],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398],[4009.6,3.718]],[[4012.4,1.6089],[4012.8,0.49835],[4012.9,3.2078],[4013.2,0.1245],[4013.4,1.40995938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698049276,[[4012.3,1.11279],[4012.2,22.701],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49835],[4012.9,3.2078],[4013.2,0.1245],[4013.3,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698049476,[[4012.3,1.11279],[4012.2,22.701],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49835],[4012.9,3.2078],[4013.2,0.1245],[4013.7,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698049673,[[4012.3,1.11279],[4012.2,22.701],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49835],[4012.9,3.2078],[4013.2,0.1245],[4013.6,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698049877,[[4012.3,1.11279],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398],[4011.2,0.1246]],[[4012.4,1.6089],[4012.8,0.49835],[4012.9,3.2078],[4013.1,0.1245],[4013.5,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698050079,[[4012.3,1.11279],[4012.2,22.698],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.7,0.49836],[4012.9,3.2078],[4013.1,0.1245],[4013.4,1.40995938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698050388,[[4012.3,1.11279],[4012.2,22.698],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.1,0.1245],[4013.3,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698050682,[[4012.3,1.11279],[4012.2,22.698],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698050683,[[4012.3,1.11279],[4012.2,22.698],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.1,0.1245],[4013.7,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698050877,[[4012.3,1.11279],[4012.2,22.698],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.1,0.1245],[4013.6,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698051082,[[4012.3,1.11279],[4012.2,22.698],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.1,0.1245],[4013.5,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698051283,[[4012.3,1.11279],[4012.2,22.698],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.1,0.1245],[4013.4,1.40995938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698051481,[[4012.3,1.11279],[4012.2,22.698],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.1,0.1245],[4013.3,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698051674,[[4012.3,1.11279],[4012.2,22.698],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.1,0.1245],[4013.7,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698051878,[[4012.3,1.11279],[4012.2,22.698],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.1,0.1245],[4013.6,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698052078,[[4012.3,1.11279],[4012.2,22.698],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.1,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698052079,[[4012.3,1.11279],[4012.2,22.698],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.1,0.1245],[4013.5,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698052285,[[4012.3,1.11279],[4012.2,22.698],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.1,0.1245],[4013.4,1.40995938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698052479,[[4012.3,1.11279],[4012.2,22.698],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.1,0.1245],[4013.3,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698052680,[[4012.3,1.11279],[4012.2,22.698],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.1,0.1245],[4013.7,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698052880,[[4012.3,1.11279],[4012.2,22.698],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398]],[[4012.4,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.1,0.1245],[4013.6,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698053185,[[4012.3,1.11279],[4012.1,0.06859207],[4012.0,36.4071],[4011.7,4.45398],[3208.0,1.0]],[[4012.4,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.1,0.1245],[4013.5,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698053375,[[4012.3,23.80679],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.3,0.1246]],[[4012.4,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.2,0.1245],[4013.7,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698053580,[[4012.3,24.77659],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.5,0.1246]],[[4012.4,1.6089],[4012.9,3.2078],[4013.4,0.1245],[4013.6,0.16429938],[4014.0,1.24549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698053778,[[4012.3,24.77659],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.5,0.1246]],[[4012.4,1.6089],[4012.9,3.2078],[4013.4,0.1245],[4013.7,0.86685032],[4014.0,1.24549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698053982,[[4012.3,24.77659],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.5,0.1246]],[[4012.4,1.6089],[4012.9,3.2078],[4013.4,0.1245],[4013.6,0.16429938],[4013.7,0.70255094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698054482,[[4012.3,24.77659],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.5,0.1246]],[[4012.4,1.6089],[4012.9,3.70613],[4013.4,0.1245],[4013.5,1.24565],[4013.6,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698054986,[[4012.3,24.77659],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.5,0.1246]],[[4012.4,1.6089],[4012.9,3.70613],[4013.4,0.1245],[4013.5,1.24565],[4013.7,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698055181,[[4012.3,24.77659],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.5,0.1246]],[[4012.4,1.6089],[4012.9,3.70613],[4013.4,0.1245],[4013.5,1.24565],[4013.6,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698055381,[[4012.3,24.77659],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.5,0.1246]],[[4012.4,1.6089],[4012.9,3.70613],[4013.4,0.1245],[4013.5,1.40994938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698055578,[[4012.3,24.77659],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.5,0.1246]],[[4012.4,1.6089],[4012.9,3.70613],[4013.4,0.1245],[4013.5,1.24565],[4013.7,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698055780,[[4012.3,24.77659],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.4,1.37087]],[[4012.4,1.6089],[4012.7,0.49835],[4012.9,3.2078],[4013.3,0.1245],[4013.5,1.24565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698056083,[[4012.3,24.77659],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.4,1.37087]],[[4012.4,1.6089],[4012.7,0.49835],[4012.9,3.2078],[4013.3,0.1245],[4013.5,1.40994938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698056286,[[4012.3,24.77659],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.4,1.37087]],[[4012.4,1.6089],[4012.7,0.49835],[4012.9,3.2078],[4013.3,0.1245],[4013.4,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698056480,[[4012.3,24.77659],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.4,1.24627]],[[4012.4,1.6089],[4012.7,0.49835],[4012.9,3.2078],[4013.3,0.1245],[4013.4,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698056682,[[4012.3,24.77659],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.4,1.24627]],[[4012.4,1.6089],[4012.7,0.49835],[4012.9,3.2078],[4013.2,0.1245],[4013.4,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698056886,[[4012.3,24.77659],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.4,1.24627]],[[4012.4,1.6089],[4012.8,0.49834],[4012.9,3.2078],[4013.2,0.1245],[4013.4,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698057188,[[4012.3,24.77659],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.4,1.37087]],[[4012.4,1.6089],[4012.9,3.70613],[4013.2,0.1245],[4013.4,0.16429938],[4016.1,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698057382,[[4012.3,24.77659],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.4,1.37087]],[[4012.4,1.6089],[4012.9,3.70613],[4013.2,0.1245],[4013.4,0.16429938],[4014.5,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698057584,[[4012.3,24.77659],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.4,1.37087]],[[4012.4,1.6089],[4012.9,3.70613],[4013.2,0.1245],[4014.5,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698057585,[[4012.3,24.77659],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.4,1.37087]],[[4012.4,1.6089],[4012.9,3.70613],[4013.2,0.1245],[4013.7,0.16429938],[4014.5,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698057786,[[4012.3,24.77659],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.4,1.37087]],[[4012.4,1.6089],[4012.9,3.70613],[4013.2,0.1245],[4013.6,0.16429938],[4014.5,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698058088,[[4012.3,24.77659],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.4,1.37087]],[[4012.4,1.6089],[4012.9,3.70613],[4013.2,0.1245],[4013.5,1.40994938],[4014.5,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698058390,[[4012.3,24.54839],[4012.1,0.32579207],[4012.0,35.883],[4011.7,4.45398],[4011.4,1.37087]],[[4012.4,1.6089],[4012.9,3.70613],[4013.2,0.1245],[4013.4,0.16429938],[4013.5,1.24565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698058590,[[4012.3,24.80559],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.4,1.37087]],[[4012.4,1.6089],[4012.8,0.49835],[4012.9,3.2078],[4013.2,0.1245],[4013.4,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698058890,[[4012.3,2.11159],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.5,3.718]],[[4012.4,1.6089],[4012.8,0.49835],[4012.9,3.2078],[4013.2,0.1245],[4013.3,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698059188,[[4012.3,24.79159],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.5,3.718]],[[4012.4,1.6089],[4012.8,0.49835],[4012.9,3.2078],[4013.2,0.1245],[4013.4,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698059390,[[4012.3,24.79159],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.5,3.718]],[[4012.4,1.6089],[4012.8,0.49835],[4012.9,3.2078],[4013.2,0.1245],[4013.3,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698059588,[[4012.3,24.79159],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.5,3.718]],[[4012.4,1.6089],[4012.8,0.49835],[4012.9,3.2078],[4013.2,0.28879938],[4016.0,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698059789,[[4012.3,24.79159],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.5,3.718]],[[4012.4,1.6089],[4012.8,0.49835],[4012.9,3.2078],[4013.2,0.1245],[4013.4,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698059981,[[4012.3,24.79159],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.5,3.718]],[[4012.4,1.6089],[4012.6,3.2078],[4012.8,0.49835],[4013.2,0.1245],[4013.3,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698060185,[[4012.3,24.79159],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.5,3.718]],[[4012.4,1.6089],[4012.6,3.2078],[4012.8,0.49835],[4013.2,0.28879938],[4016.6,5.76653338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698060390,[[4012.3,24.79159],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.5,3.718]],[[4012.4,1.6089],[4012.6,3.2078],[4012.9,0.49833],[4013.1,0.16429938],[4013.3,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698060592,[[4012.3,24.79159],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.5,3.718]],[[4012.4,1.6089],[4012.6,3.2078],[4012.9,0.49833],[4013.2,0.28879938],[4014.0,2.57622847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698060889,[[4012.3,24.79159],[4012.1,0.06859207],[4012.0,35.883],[4011.7,4.45398],[4011.5,3.718]],[[4012.4,1.6089],[4012.6,3.2078],[4012.9,0.49833],[4013.1,0.16429938],[4013.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698061388,[[4012.1,0.06859207],[4011.7,4.45398],[4011.5,3.718]],[[4012.4,1.6089],[4012.6,3.2078],[4012.9,0.49833],[4013.2,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698061389,[[4012.2,0.4984],[4012.1,0.06859207],[4011.9,0.3999],[4011.8,0.5382],[4011.7,3.2078]],[[4012.4,1.6089],[4012.6,3.2078],[4012.9,0.1245],[4013.0,0.16429938],[4013.2,1.24574]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698061590,[[4012.1,23.24200207],[4011.9,0.3999],[4011.8,0.5382],[4011.7,3.2078],[4011.2,3.718]],[[4012.2,0.6407],[4012.3,0.9457],[4012.4,0.49839],[4012.6,3.2078],[4012.8,0.28889938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698061790,[[4012.1,0.06859207],[4012.0,0.49843],[4011.8,0.2572],[4011.7,3.6077],[4011.6,0.281]],[[4012.2,2.08481],[4012.6,3.2078],[4012.8,0.1246],[4012.9,1.24584],[4013.0,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698062085,[[4012.1,0.06859207],[4012.0,0.49843],[4011.8,22.9372],[4011.7,3.6077],[4011.6,0.281]],[[4012.2,2.08481],[4012.6,3.2078],[4012.8,0.28889938],[4012.9,1.24584],[4015.7,27.19079491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698062283,[[4012.1,0.06859207],[4012.0,0.49843],[4011.8,22.9372],[4011.7,3.6077],[4011.6,0.281]],[[4012.2,2.08481],[4012.6,3.2078],[4012.7,0.28889938],[4012.9,1.24584],[4015.7,27.19079491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698062488,[[4012.1,0.06859207],[4012.0,0.49843],[4011.8,22.9372],[4011.7,3.6077],[4011.6,0.281]],[[4012.2,2.08481],[4012.6,3.2078],[4012.7,0.1246],[4012.8,0.16429938],[4012.9,1.44441283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698062682,[[4012.1,0.06859207],[4012.0,0.49843],[4011.8,22.9372],[4011.7,3.6077],[4011.6,0.281]],[[4012.2,2.08481],[4012.6,3.2078],[4012.7,0.28889938],[4012.9,1.44441283],[4023.0,13.30738473]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698062886,[[4012.1,0.06859207],[4012.0,0.49843],[4011.8,22.9372],[4011.7,3.6077],[4011.6,0.281]],[[4012.2,2.08481],[4012.6,3.2078],[4012.7,0.1246],[4012.8,0.16429938],[4012.9,1.44441283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698063087,[[4012.1,0.06859207],[4012.0,0.49843],[4011.8,22.9372],[4011.7,3.6077],[4011.6,0.281]],[[4012.2,2.08481],[4012.6,3.2078],[4012.7,0.28889938],[4012.9,1.44441283],[4013.5,2.57638847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698063286,[[4012.1,0.06859207],[4012.0,0.49843],[4011.8,22.9372],[4011.7,3.6077],[4011.6,0.281]],[[4012.2,2.08481],[4012.6,3.37209938],[4012.7,0.1246],[4012.9,1.44441283],[4013.5,2.57638847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698063487,[[4012.1,0.06859207],[4012.0,0.49843],[4011.8,22.9372],[4011.7,3.6077],[4011.6,0.281]],[[4012.2,2.08481],[4012.5,0.16429938],[4012.6,3.2078],[4012.7,0.1246],[4012.9,1.44441283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698063688,[[4012.1,0.06859207],[4012.0,0.49843],[4011.9,22.68],[4011.7,3.6077],[4011.6,0.281]],[[4012.2,2.08481],[4012.5,0.16429938],[4012.6,3.2078],[4012.7,0.1246],[4012.9,1.44441283]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698063689,[[4012.1,0.06859207],[4012.0,0.49843],[4011.9,22.68],[4011.7,3.6077],[4011.6,0.281]],[[4012.2,1.5864],[4012.5,0.16429938],[4012.6,3.2078],[4012.7,0.1246],[4012.9,1.24584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698063887,[[4012.1,0.06859207],[4012.0,0.49843],[4011.9,22.68],[4011.7,3.6077],[4011.6,0.5382]],[[4012.2,1.5864],[4012.5,0.16429938],[4012.6,3.2078],[4012.7,0.1246],[4012.8,0.70398692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698064191,[[4012.1,0.06859207],[4012.0,0.49843],[4011.9,23.0799],[4011.8,0.5382],[4011.7,3.2078]],[[4012.2,1.5864],[4012.5,0.16429938],[4012.6,3.2078],[4012.7,0.1246],[4012.8,0.70398692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698064389,[[4012.1,0.06859207],[4012.0,0.49843],[4011.9,23.0799],[4011.8,0.5382],[4011.7,3.2078]],[[4012.2,2.08481],[4012.5,0.16429938],[4012.6,3.2078],[4012.7,0.1246],[4012.8,0.70398692]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698064589,[[4012.1,0.06859207],[4012.0,0.49843],[4011.9,23.0799],[4011.8,0.5382],[4011.7,3.2078]],[[4012.2,1.5864],[4012.3,0.4984],[4012.5,0.16429938],[4012.6,3.2078],[4012.7,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698065093,[[4012.1,0.06859207],[4012.0,0.49843],[4011.9,0.3999],[4011.8,0.5382],[4011.7,3.2078]],[[4012.2,1.5864],[4012.4,0.49839],[4012.5,0.16429938],[4012.6,3.2078],[4012.7,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698065293,[[4012.1,0.06859207],[4012.0,0.49843],[4011.9,0.3999],[4011.8,23.2152],[4011.7,3.2078]],[[4012.2,1.5864],[4012.4,0.49839],[4012.5,0.16429938],[4012.6,3.2078],[4012.7,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698065488,[[4012.1,0.06859207],[4012.0,0.49843],[4011.9,0.3999],[4011.8,23.2152],[4011.7,3.2078]],[[4012.2,1.5864],[4012.4,0.49839],[4012.6,3.37209938],[4012.7,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698065894,[[4012.1,0.06859207],[4012.0,0.49843],[4011.9,0.3999],[4011.8,23.2152],[4011.7,3.2078]],[[4012.2,1.5864],[4012.4,0.49839],[4012.6,3.37209938],[4012.7,0.1246],[4013.0,0.19611738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698066390,[[4012.1,0.06859207],[4011.7,3.2078],[4011.3,0.3999],[4011.2,0.5382],[4010.8,37.13943]],[[4012.2,2.08481],[4012.5,0.16429938],[4012.6,3.2078],[4012.7,0.1246],[4013.0,0.19611738]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698066592,[[4012.1,0.06859207],[4011.5,23.3341],[4011.4,0.281],[4011.2,3.2078],[4010.8,37.13943]],[[4012.2,2.08481],[4012.4,0.16429938],[4012.5,0.70384679],[4012.6,3.2078],[4012.7,1.37048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698066790,[[4012.1,0.06859207],[4011.7,0.3999],[4011.6,0.281],[4011.5,22.677],[4011.2,3.2078]],[[4012.2,2.08481],[4012.4,0.16429938],[4012.5,0.70384679],[4012.6,3.2078],[4012.7,1.37048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698066991,[[4012.1,0.06859207],[4011.7,0.6571],[4011.6,0.281],[4011.5,22.677],[4011.2,3.2078]],[[4012.2,2.08481],[4012.4,0.16429938],[4012.5,0.70384679],[4012.6,3.2078],[4012.7,1.37048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698067195,[[4012.1,0.06859207],[4011.8,0.3999],[4011.7,0.5382],[4011.5,22.677],[4011.2,3.2078]],[[4012.2,2.08481],[4012.4,0.16429938],[4012.5,0.70384679],[4012.6,3.2078],[4012.7,1.37048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698067696,[[4012.1,0.06859207],[4011.8,0.3999],[4011.7,0.5382],[4011.5,22.677],[4011.2,3.2078]],[[4012.2,2.08481],[4012.3,0.16429938],[4012.5,0.70384679],[4012.6,3.2078],[4012.7,1.37048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698067897,[[4012.1,0.06859207],[4011.8,0.3999],[4011.7,0.5382],[4011.5,22.677],[4011.2,3.2078]],[[4012.2,2.08481],[4012.5,0.70384679],[4012.6,3.2078],[4012.7,1.37048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698067898,[[4012.1,0.06859207],[4011.9,0.49843],[4011.8,0.3999],[4011.7,0.5382],[4011.5,22.677]],[[4012.2,2.08481],[4012.4,0.16429938],[4012.5,0.70384679],[4012.6,3.2078],[4012.7,1.37048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698068102,[[4012.1,0.06859207],[4011.9,0.49843],[4011.8,0.3999],[4011.7,0.5382],[4011.5,22.677]],[[4012.2,2.08481],[4012.3,0.16429938],[4012.5,0.70384679],[4012.6,3.2078],[4012.7,1.37048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698068301,[[4012.1,0.06859207],[4011.9,0.49843],[4011.8,0.3999],[4011.7,0.5382],[4011.5,22.677]],[[4012.2,2.08481],[4012.4,0.16429938],[4012.5,0.70384679],[4012.6,3.2078],[4012.7,1.37048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698068598,[[4012.1,0.06859207],[4011.9,0.49843],[4011.8,0.3999],[4011.7,0.5382],[4011.5,22.677]],[[4012.2,2.08481],[4012.3,0.16429938],[4012.5,0.70384679],[4012.6,3.2078],[4012.7,1.37048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698068800,[[4012.1,0.06859207],[4011.9,0.49843],[4011.8,0.3999],[4011.7,0.5382],[4011.5,22.677]],[[4012.2,2.08481],[4012.4,0.16429938],[4012.5,0.70384679],[4012.6,3.2078],[4012.7,1.37048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698068997,[[4012.1,0.06859207],[4011.9,0.49843],[4011.8,0.3999],[4011.7,0.5382],[4011.5,22.677]],[[4012.2,2.08481],[4012.3,0.16429938],[4012.5,0.70384679],[4012.6,3.2078],[4012.7,1.37048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698069296,[[4012.1,0.06859207],[4011.8,0.3999],[4011.5,22.677]],[[4012.2,2.08481],[4012.3,0.16429938],[4012.5,0.70384679],[4012.6,3.2078],[4012.7,1.37048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698069297,[[4012.1,0.06859207],[4012.0,0.49842],[4011.8,0.2572],[4011.5,22.677],[4011.4,1.24624]],[[4012.2,1.5864],[4012.3,0.4984],[4012.4,0.16429938],[4012.5,0.70384679],[4012.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698069488,[[4012.1,0.46849207],[4012.0,0.49842],[4011.8,0.5382],[4011.5,22.677],[4011.4,1.24624]],[[4012.2,1.5864],[4012.3,0.66269938],[4012.5,0.70384679],[4012.6,3.2078],[4052.1,15.96886168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698069692,[[4012.1,0.65449207],[4012.0,0.49842],[4011.8,0.5382],[4011.5,22.677],[4011.4,1.24624]],[[4012.2,1.5864],[4012.3,0.4984],[4012.4,0.16429938],[4012.5,0.70384679],[4012.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698069892,[[4012.1,0.65449207],[4012.0,0.49842],[4011.8,0.5382],[4011.5,22.677],[4011.4,1.24624]],[[4012.2,1.5864],[4012.3,0.66269938],[4012.5,0.70384679],[4012.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698070100,[[4012.1,0.65449207],[4012.0,0.49842],[4011.8,0.5382],[4011.5,22.677],[4011.4,1.24624]],[[4012.2,1.5864],[4012.3,0.4984],[4012.4,0.16429938],[4012.5,0.70399139],[4012.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698070301,[[4012.1,0.65449207],[4012.0,0.49842],[4011.8,0.5382],[4011.5,22.677],[4011.4,1.24624]],[[4012.2,1.5864],[4012.3,0.66269938],[4012.5,0.70399139],[4012.6,3.2078],[4023.8,12.42022575]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698070501,[[4012.1,0.65449207],[4012.0,0.49842],[4011.8,0.5382],[4011.5,22.677],[4011.4,1.24624]],[[4012.2,1.5864],[4012.3,0.4984],[4012.4,0.16429938],[4012.5,0.70399139],[4012.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698070699,[[4012.1,0.65449207],[4012.0,0.49842],[4011.8,0.5382],[4011.5,22.677],[4011.4,1.24624]],[[4012.2,1.5864],[4012.3,0.16429938],[4012.4,0.49839],[4012.5,0.70399139],[4012.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698070894,[[4012.3,1.3207],[4012.2,0.49841],[4012.1,0.06859207],[4011.8,1.24614],[4011.5,22.677]],[[4012.4,0.42979938],[4012.5,0.70399139],[4012.6,3.70617],[4013.4,1.33073847],[4013.5,1.24565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698071095,[[4012.3,1.6017],[4012.2,0.49841],[4012.1,0.06859207],[4011.8,1.24614],[4011.5,22.677]],[[4012.4,0.5428],[4012.5,0.16429938],[4012.6,4.10907],[4013.1,0.70399139],[4013.2,1.4458081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698071290,[[4012.3,1.6017],[4012.2,0.49841],[4012.1,0.06859207],[4011.8,1.24614],[4011.5,22.677]],[[4012.4,0.9196],[4012.5,0.16429938],[4012.6,3.70617],[4013.1,0.70399139],[4013.2,1.4458081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698071503,[[4012.3,1.6017],[4012.2,0.49841],[4012.1,0.06859207],[4011.8,1.24614],[4011.5,22.677]],[[4012.4,1.5864],[4012.5,0.16429938],[4012.6,3.70617],[4013.1,0.70399139],[4013.2,1.4458081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698071698,[[4012.3,1.6017],[4012.2,0.49841],[4012.1,0.06859207],[4011.8,1.24614],[4011.5,22.677]],[[4012.4,1.5864],[4012.5,0.16429938],[4012.6,3.70617],[4013.2,1.4458081],[4013.5,2.70088847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698072201,[[4012.3,1.6017],[4012.2,0.49841],[4012.1,0.06859207],[4011.8,1.24614],[4011.5,22.677]],[[4012.4,2.08478],[4012.5,0.16429938],[4012.6,3.2078],[4013.2,1.4458081],[4013.5,2.70088847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698072401,[[4012.3,1.6017],[4012.2,0.49841],[4012.1,0.06859207],[4011.8,1.24614],[4011.5,22.677]],[[4012.4,2.24907938],[4012.6,3.2078],[4013.2,1.4458081],[4013.5,2.70088847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698072593,[[4012.3,1.6017],[4012.2,0.49841],[4012.1,0.06859207],[4011.8,1.24614],[4011.5,22.677]],[[4012.4,1.5864],[4012.5,0.66267938],[4012.6,3.2078],[4013.2,1.4458081],[4013.5,2.70088847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698072795,[[4012.3,1.6017],[4012.2,0.49841],[4012.1,0.06859207],[4011.8,1.24614],[4011.5,22.677]],[[4012.4,1.75069938],[4012.5,0.49838],[4012.6,3.2078],[4013.2,1.4458081],[4013.5,2.70088847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698073404,[[4012.1,0.06859207],[4011.9,0.49843],[4011.8,0.3999],[4011.7,0.281],[4011.6,0.2572]],[[4012.2,2.08481],[4012.4,0.16429938],[4012.5,0.49838],[4012.6,3.2078],[4013.2,1.4458081]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698073405,[[4012.1,0.06859207],[4011.9,0.49843],[4011.8,0.3999],[4011.7,0.281],[4011.6,0.2572]],[[4012.2,2.08481],[4012.4,0.16429938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698073596,[[4012.1,0.06859207],[4011.9,0.49843],[4011.8,0.3999],[4011.7,0.281],[4011.6,0.2572]],[[4012.2,2.08481],[4012.3,0.16429938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698073895,[[4012.1,0.06859207],[4011.9,0.49843],[4011.8,0.3999],[4011.7,0.281],[4011.6,0.2572]],[[4012.2,2.24910938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585],[4016.5,7.09727186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698074096,[[4012.1,0.06859207],[4011.9,0.49843],[4011.8,0.6571],[4011.7,0.281],[3211.9,1.07515123]],[[4012.2,2.08481],[4012.4,0.16429938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698074290,[[4012.1,0.06859207],[4011.9,0.49843],[4011.8,0.6571],[4011.7,0.281],[4008.4,32.10206383]],[[4012.2,2.08481],[4012.3,0.16429938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698074502,[[4012.1,0.06859207],[4011.9,0.49843],[4011.8,0.6571],[4011.7,0.281],[4009.1,5.81608936]],[[4012.2,2.24910938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698074701,[[4012.1,0.06859207],[4011.9,0.49843],[4011.8,0.6571],[4011.7,0.281],[4009.1,5.81608936]],[[4012.2,2.08481],[4012.4,0.16429938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698074902,[[4012.1,0.06859207],[4011.8,1.15555],[4011.7,0.281],[4010.8,35.893],[4010.7,5.2913954]],[[4012.2,2.08481],[4012.3,0.16429938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698075103,[[4012.1,0.06859207],[4011.8,0.6571],[4011.7,0.77947],[4010.8,35.893],[4010.7,5.08906]],[[4012.2,2.24910938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698075304,[[4012.1,0.06859207],[4011.8,0.6571],[4011.7,0.77947],[4010.8,35.893],[4010.7,5.08906]],[[4012.2,2.08481],[4012.4,0.16429938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698075492,[[4012.1,0.06859207],[4011.8,0.6571],[4011.7,0.77947],[4010.8,35.893],[4010.7,5.08906]],[[4012.2,2.08481],[4012.3,0.16429938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698075693,[[4012.1,0.06859207],[4011.8,0.6571],[4011.7,0.77947],[4010.8,36.0176],[4010.7,4.96446]],[[4012.2,2.24910938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585],[4015.3,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698075903,[[4012.1,0.06859207],[4011.8,0.6571],[4011.7,0.77947],[4010.8,35.893],[4010.7,5.08906]],[[4012.2,2.08481],[4012.4,0.16429938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698076105,[[4012.1,0.06859207],[4011.8,0.6571],[4011.7,0.281],[4011.6,0.49848],[4010.8,35.893]],[[4012.2,2.08481],[4012.3,0.16429938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698076304,[[4012.1,0.06859207],[4011.8,1.15556],[4011.7,0.281],[4010.8,36.0176],[4010.7,4.96446]],[[4012.2,2.24910938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585],[4016.4,224.60284296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698076499,[[4012.1,0.06859207],[4011.8,1.15556],[4011.7,0.281],[4010.8,36.0176],[4010.7,1.24646]],[[4012.2,2.08481],[4012.4,0.16429938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698076706,[[4012.1,0.06859207],[4011.8,1.15556],[4011.7,0.281],[4010.8,35.893],[4010.7,1.37106]],[[4012.2,2.08481],[4012.3,0.16429938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698076906,[[4012.1,0.06859207],[4011.8,1.15556],[4011.7,0.281],[4010.8,36.0176],[4010.7,1.24646]],[[4012.2,2.24910938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698077099,[[4012.1,0.06859207],[4011.8,0.6571],[4011.7,0.77947],[4010.8,36.0176],[4010.7,1.44572433]],[[4012.2,2.08481],[4012.4,0.16429938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698077299,[[4012.1,0.06859207],[4011.8,0.6571],[4011.7,0.77947],[4010.8,36.0176],[4010.7,1.44572433]],[[4012.2,2.08481],[4012.3,0.16429938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698077503,[[4012.1,0.06859207],[4011.8,0.6571],[4011.7,0.77947],[4010.8,36.0176],[4010.7,1.24646]],[[4012.2,2.24910938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698077702,[[4012.1,0.06859207],[4011.8,0.6571],[4011.7,0.77947],[4010.8,36.0176],[4010.7,1.24646]],[[4012.2,2.08481],[4012.4,0.16429938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698077906,[[4012.1,0.06859207],[4011.8,0.6571],[4011.7,0.77947],[4010.8,36.0176],[4010.7,1.24646]],[[4012.2,2.08481],[4012.3,0.16429938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698078108,[[4012.1,0.06859207],[4011.8,0.6571],[4011.7,0.281],[4011.6,0.49848],[4010.8,36.0176]],[[4012.2,2.24910938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698078404,[[4012.1,0.06859207],[4011.8,0.6571],[4011.7,0.281],[4011.6,0.49848],[4011.1,23.92435]],[[4012.2,2.08481],[4012.4,0.16429938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.37045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698078603,[[4012.1,0.06859207],[4011.8,0.6571],[4011.7,0.281],[4011.6,0.49848],[4011.1,23.92435]],[[4012.2,2.08481],[4012.3,0.16429938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.37045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698078907,[[4012.1,0.06859207],[4011.8,0.6571],[4011.7,0.281],[4011.6,0.49848],[4011.1,23.92435]],[[4012.2,2.24910938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.37045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698079104,[[4012.1,0.06859207],[4011.8,0.3999],[4011.7,0.281],[4011.5,0.75569],[4011.1,23.92435]],[[4012.2,2.08481],[4012.4,0.16429938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.37045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698079306,[[4012.1,0.06859207],[4011.8,0.3999],[4011.7,0.5382],[4011.5,0.49849],[4011.1,23.92435]],[[4012.2,2.08481],[4012.3,0.16429938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.37045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698079504,[[4012.1,0.06859207],[4011.8,0.3999],[4011.7,0.5382],[4011.5,0.49849],[4011.1,23.92435]],[[4012.2,2.24910938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.37045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698079805,[[4012.1,0.06859207],[4010.7,1.24646],[4010.6,1.24652],[4010.5,0.1246],[4009.3,0.48758296]],[[4012.2,2.24910938],[4012.5,0.7044381],[4012.6,3.2078],[4012.8,1.37045],[4013.1,2.57649847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698080006,[[4012.1,0.06859207],[4011.4,0.3999],[4011.3,0.5382],[4011.2,0.49853],[4010.7,3.2078]],[[4012.2,2.24910938],[4012.5,0.7044381],[4012.6,3.3324],[4012.8,1.24585],[4012.9,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698081300,[[4010.7,2.10029],[4010.1,3.2078],[4010.0,1.24671],[4009.9,0.1246],[4009.6,1.24683]],[[4011.5,0.9457],[4011.6,1.24622],[4012.0,0.1246],[4012.1,1.24607],[4012.2,6.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698081603,[[4010.8,1.6017],[4010.1,3.2078],[4010.0,1.24671],[4009.9,22.682],[4009.7,0.1246]],[[4010.9,1.5864],[4011.0,3.2078],[4011.1,0.49856],[4011.4,1.41058938],[4011.8,1.24616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698081808,[[4010.8,1.6017],[4010.1,3.2078],[4010.0,1.24671],[4009.9,22.682],[4009.7,0.1246]],[[4010.9,1.5864],[4011.0,3.2078],[4011.1,0.49856],[4011.3,0.16429938],[4011.4,1.24629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698082203,[[4010.8,1.6017],[4010.1,3.2078],[4010.0,1.24671],[4009.9,22.682],[4009.7,0.1246]],[[4010.9,1.5864],[4011.0,3.2078],[4011.1,0.49856],[4011.4,1.24629],[4011.7,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698082512,[[4010.8,0.186],[4010.4,0.3999],[4010.3,1.03684],[4010.1,3.2078],[4009.9,22.682]],[[4010.9,1.5864],[4011.0,3.2078],[4011.1,0.49856],[4011.4,1.24629],[4011.6,0.28889938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698082705,[[4010.5,0.6809],[4010.4,0.2572],[4010.3,0.49864],[4010.1,3.2078],[4009.9,22.682]],[[4010.8,0.49858],[4010.9,0.9457],[4011.0,3.2078],[4011.4,1.24629],[4011.5,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698082903,[[4010.5,0.6636],[4010.2,0.6809],[4010.1,0.2572],[4009.9,22.682],[4009.6,3.2078]],[[4010.6,1.5864],[4010.8,0.49858],[4011.0,3.2078],[4011.3,0.86752299],[4011.4,1.24629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698083209,[[4010.5,0.5859],[4010.3,0.5382],[4009.9,22.682],[4009.6,3.2078],[4008.7,2.49419]],[[4010.6,1.5864],[4010.8,0.49858],[4011.0,3.2078],[4011.3,0.16429938],[4011.4,1.24629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698083409,[[4010.5,1.3445],[4010.3,0.49864],[4009.9,22.682],[4009.6,3.2078],[4009.5,0.1247]],[[4010.6,1.5864],[4010.8,0.49858],[4011.0,3.2078],[4011.4,1.24629],[4011.5,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698083610,[[4010.5,1.6017],[4010.3,0.49864],[4009.9,22.682],[4009.6,3.2078],[4009.5,0.1247]],[[4010.6,1.5864],[4010.8,0.49858],[4011.0,3.2078],[4011.4,1.41058938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698083807,[[4010.5,1.6017],[4010.3,0.49864],[4009.9,22.682],[4009.8,1.24675],[4009.6,3.2078]],[[4010.6,1.5864],[4010.8,0.49858],[4011.0,3.2078],[4011.4,1.41058938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698083808,[[4010.5,1.6017],[4010.3,0.49864],[4009.9,22.682],[4009.8,1.24675],[4009.6,3.3325]],[[4010.6,1.5864],[4010.8,0.49858],[4011.0,3.2078],[4011.4,1.24629],[4011.6,0.16429938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698084008,[[4010.5,1.6017],[4010.3,0.49864],[4009.9,22.682],[4009.8,1.24675],[4009.6,3.3325]],[[4010.6,1.5864],[4010.9,0.49858],[4011.0,3.2078],[4011.4,1.24629],[4011.5,0.16517193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698084205,[[4009.9,22.682],[4009.8,1.24675],[4009.6,3.3325]],[[4010.9,0.49858],[4011.0,3.2078],[4011.4,1.24629],[4011.5,0.16517193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698084206,[[4010.9,1.41587],[4010.2,1.24663],[4010.1,0.1246],[4009.9,22.682],[4009.8,1.24675]],[[4011.0,3.2078],[4011.3,0.49852],[4011.7,0.16517193],[4012.1,1.24607],[4012.2,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698084514,[[4010.9,2.10027],[4010.2,1.24663],[4010.1,0.1246],[4009.9,22.682],[4009.8,1.24675]],[[4011.0,3.2078],[4011.3,1.17872],[4011.6,0.16517193],[4012.1,1.94829619],[4012.3,1.45533847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698084711,[[4010.9,2.10027],[4010.2,1.24663],[4010.1,0.1246],[4009.9,22.682],[4009.8,1.24675]],[[4011.0,3.4733],[4011.3,1.17872],[4012.0,0.86739812],[4012.1,1.24607],[4012.3,1.45533847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698085008,[[4010.9,2.10027],[4010.2,1.24663],[4010.1,0.1246],[4009.9,22.682],[4009.8,1.24675]],[[4011.0,3.4733],[4011.3,1.17872],[4011.9,0.16517193],[4012.0,0.70222619],[4012.1,1.24607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698085213,[[4010.9,1.6017],[4010.8,0.49857],[4010.2,1.24663],[4010.1,0.1246],[4009.9,22.682]],[[4011.0,3.4733],[4011.1,0.49855],[4011.3,0.6802],[4011.8,0.16517193],[4012.0,0.70222619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698085508,[[4010.9,0.186],[4010.7,1.43669],[4009.9,22.8066],[4009.6,4.45462],[4009.1,0.24807967]],[[4011.0,4.7942],[4011.1,0.49855],[4011.7,1.41137193],[4012.0,0.70222619],[4012.1,1.37067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698085703,[[4009.6,4.45462],[4009.1,0.24807967]],[[4011.0,4.7942],[4011.1,0.49855],[4011.7,1.41137193],[4012.0,0.70222619],[4012.1,1.37067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698085704,[[4010.3,0.2572],[4010.2,0.6809],[4009.6,3.2078],[4009.5,1.24684],[4009.2,0.1247]],[[4010.9,0.9457],[4011.0,3.2078],[4011.7,1.3708],[4011.9,0.16517193],[4012.1,1.24607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698085910,[[4010.4,1.6017],[4009.6,3.2078],[4009.5,1.24684],[4009.4,0.1247],[4008.9,22.686]],[[4010.5,4.3913],[4011.6,0.86709447],[4011.7,1.2462],[4011.8,0.1246],[4012.1,1.24607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698086208,[[4010.4,2.10032],[4009.6,3.2078],[4009.5,1.24684],[4009.4,0.1247],[4008.9,22.686]],[[4010.5,4.7942],[4010.7,0.4986],[4011.6,0.86709447],[4011.7,1.2462],[4011.8,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698086410,[[4010.4,2.10032],[4009.6,3.2078],[4009.5,1.24684],[4009.4,0.1247],[4008.9,22.686]],[[4010.5,4.7942],[4010.7,0.4986],[4011.6,0.16517193],[4011.7,1.2462],[4011.8,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698086803,[[4010.4,2.10032],[4009.9,1.24671],[4009.6,3.2078],[4009.5,1.37154],[4009.2,0.1984395]],[[4010.5,4.7942],[4010.9,0.49857],[4011.6,0.16517193],[4011.7,1.2462],[4011.8,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698087003,[[4010.4,2.10032],[4009.9,1.24671],[4009.6,3.2078],[4009.5,1.37154],[4009.2,0.1984395]],[[4010.5,4.114],[4010.7,0.7084],[4010.9,0.49857],[4011.6,0.16815098],[4011.7,1.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698087398,[[4010.4,2.10032],[4009.9,1.24671],[4009.6,3.2078],[4009.5,1.37154],[3156.0,1.11222541]],[[4010.5,4.114],[4010.7,0.7084],[4010.9,0.49857],[4011.6,0.16815098],[4011.7,1.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698087710,[[4010.4,2.10032],[4009.9,1.24671],[4009.6,3.2078],[4009.5,1.37154],[3156.0,1.11222541]],[[4010.5,4.8224],[4010.7,0.4986],[4011.6,0.16815098],[4011.7,1.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698087910,[[4010.4,2.10032],[4009.9,1.24671],[4009.6,3.2078],[4009.5,1.24684],[4009.4,0.1247]],[[4010.5,4.8224],[4010.7,0.4986],[4011.6,0.29275098],[4011.7,1.2462],[4014.2,24.90862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698088108,[[4010.4,2.10032],[4009.9,1.24671],[4009.6,3.2078],[4009.5,1.24684]],[[4010.5,4.8224],[4010.7,0.4986],[4011.6,0.29275098],[4011.7,1.2462],[4014.2,24.90862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698088109,[[4010.4,2.10032],[4009.9,1.24671],[4009.6,3.2078],[4009.5,1.37154],[4009.2,0.1989395]],[[4010.5,4.8224],[4010.7,0.4986],[4011.6,0.29275098],[4011.7,1.2462],[4014.2,24.90862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698088306,[[4010.4,2.10032],[4009.9,1.24671],[4009.6,3.2078],[4009.5,1.37154],[3999.2,12.52696171]],[[4010.5,4.8224],[4010.7,0.4986],[4011.6,0.29275098],[4011.7,1.2462],[4012.3,3.82274847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698088610,[[4010.4,2.10032],[4009.9,1.24671],[4009.6,3.2078],[4009.5,1.37154],[4004.6,10.73739575]],[[4010.5,4.8224],[4010.8,0.49859],[4011.6,0.16815098],[4011.7,1.2462],[4011.8,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698088811,[[4010.4,2.10032],[4009.9,1.24671],[4009.6,3.2078],[4009.5,1.37154],[4004.6,10.73739575]],[[4010.5,4.8224],[4010.8,0.49859],[4011.6,0.1246],[4011.7,1.41435098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698089008,[[4010.4,2.10032],[4009.9,1.24671],[4009.6,3.2078],[4009.5,1.37154],[4004.6,10.73739575]],[[4010.5,4.8224],[4010.8,0.49859],[4011.6,0.29275098],[4011.7,1.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698089209,[[4010.4,2.10032],[4009.9,1.24671],[4009.6,3.2078],[4009.5,1.37154],[4009.2,0.20491686]],[[4010.5,4.8224],[4010.8,0.49859],[4011.6,0.29275098],[4011.7,1.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698089505,[[4010.4,2.10032],[4009.9,1.24671],[4009.6,3.2078],[4009.5,1.37154],[4009.2,0.20491686]],[[4010.5,4.8224],[4010.8,0.49859],[4011.6,0.29275098],[4011.7,1.2462],[4045.2,14.19454372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698089907,[[4010.4,1.6017],[4010.3,0.49864],[4009.6,3.2078],[4009.5,1.37154],[4009.3,1.24691]],[[4010.5,4.8224],[4010.7,0.4986],[4011.3,1.24632],[4011.5,0.1246],[4011.6,0.16815098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698090108,[[4010.4,1.6017],[4010.2,0.49865],[4009.6,3.2078],[4009.5,1.24684],[4009.3,1.24691]],[[4010.5,4.8224],[4010.7,0.4986],[4011.2,0.1246],[4011.3,1.24632],[4011.6,0.16815098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698090606,[[4009.9,0.545],[4009.6,3.2078],[4009.3,1.24691],[4009.0,1.3717],[4008.9,0.2474498]],[[4010.4,0.49863],[4010.5,3.6365],[4010.9,1.24644],[4011.1,0.1246],[4011.3,1.24632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698090808,[[4010.3,0.1837],[4010.1,0.942],[4009.6,3.2078],[4009.3,1.24691],[4009.0,24.0627]],[[4010.4,0.49863],[4010.5,3.6365],[4010.9,1.24644],[4011.1,0.1246],[4011.3,1.24632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698090809,[[4010.3,0.1837],[4010.1,0.942],[4009.6,3.2078],[4009.3,1.24691],[4009.0,24.0627]],[[4010.4,2.09963],[4010.5,3.2078],[4010.9,1.24644],[4011.1,0.1246],[4011.2,0.16815098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698091406,[[4009.5,1.5911],[4008.8,1.37177],[4008.6,3.2078],[4008.4,1.24721],[4007.3,2.49504]],[[4009.6,1.601],[4010.4,6.0],[4010.5,3.2078],[4010.6,1.24653],[4010.8,0.29275098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698091612,[[4009.9,1.5911],[4009.8,0.4987],[4009.0,0.1247],[4008.9,1.24703],[4008.8,1.24707]],[[4010.0,0.6302],[4010.1,3.70647],[4010.2,0.7084],[4010.3,0.16815098],[4011.1,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698091914,[[4009.9,1.5911],[4009.8,0.4987],[4009.0,0.1247],[4008.9,1.24703],[4008.8,1.44410621]],[[4010.0,0.53],[4010.1,3.70647],[4010.2,0.7084],[4010.6,0.20129656],[4011.1,0.29275098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698092212,[[4009.9,1.5911],[4008.9,1.24703],[4008.8,1.37177],[4006.9,4.47391489],[3184.0,1.09368832]],[[4010.0,1.601],[4010.1,3.2078],[4010.2,0.49866],[4010.6,0.20129656],[4010.8,0.70103717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698092407,[[4009.9,1.5911],[4008.9,1.37173],[4008.8,1.24707],[4006.9,4.47391489],[4006.3,3.718]],[[4010.0,1.601],[4010.1,3.2078],[4010.2,0.49866],[4010.6,0.20129656],[4010.8,0.16815098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698092608,[[4009.9,1.5911],[4009.8,0.4987],[4008.9,1.37173],[4008.8,1.24707],[4008.6,3.40725641]],[[4010.0,1.601],[4010.1,3.2078],[4010.2,0.49866],[4010.6,0.20129656],[4010.8,0.16815098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698093716,[[4009.9,1.5911],[4009.8,0.4987],[4008.9,1.37173],[4008.8,1.24707],[4008.6,3.2078]],[[4010.0,1.601],[4010.1,3.2078],[4010.2,0.49866],[4010.6,0.20129656],[4010.8,0.16815098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698093905,[[4009.9,1.5911],[4009.8,0.4987],[4008.9,1.37173],[4008.8,1.24707],[4008.6,3.2078]],[[4010.0,1.601],[4010.1,3.2078],[4010.2,0.49866],[4010.8,0.16815098],[4015.0,7.09727186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698094105,[[4009.9,1.5911],[4009.8,0.4987],[4008.9,1.37173],[4008.8,1.24707],[4008.6,3.2078]],[[4010.0,1.601],[4010.1,3.2078],[4010.2,0.49866],[4011.1,0.16815098],[4012.2,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698094614,[[4009.9,1.5911],[4009.8,0.4987],[4009.3,1.24691],[4009.0,0.1247],[4008.9,1.24703]],[[4010.0,1.601],[4010.1,3.2078],[4010.2,0.49866],[4011.1,0.16815098],[4012.2,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698094811,[[4010.4,0.49863],[4010.0,0.942],[4009.8,1.24674],[4009.5,0.1247],[4009.4,1.24686]],[[4010.6,3.9162],[4010.8,0.49859],[4011.1,0.16815098],[4011.4,0.1246],[4011.5,1.24624]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698095007,[[4010.5,0.6491],[4010.4,0.49863],[4009.8,1.24674],[4009.5,0.1247],[4009.4,1.24686]],[[4010.6,4.1786],[4010.8,0.49859],[4011.2,0.16815098],[4011.4,0.1246],[4011.5,1.24624]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698095205,[[4010.5,1.5911],[4010.4,0.49863],[4009.8,1.24674],[4009.5,0.1247],[4009.4,1.24686]],[[4010.6,4.8088],[4010.8,0.49859],[4011.2,0.16815098],[4011.3,36.10870904],[4011.5,1.37084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698095614,[[4010.5,1.5911],[4010.4,0.49863],[4009.8,1.24674],[4009.6,0.1247],[4009.4,1.24686]],[[4010.6,4.8088],[4010.9,0.49857],[4011.2,0.16815098],[4011.3,36.10870904],[4011.5,1.24624]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698095822,[[4010.5,1.5911],[4010.4,0.49863],[4009.8,1.24674],[4009.6,3.3325],[4009.4,1.24686]],[[4010.6,4.8088],[4010.9,0.49857],[4011.2,0.16784214],[4011.3,35.908],[4011.5,1.24624]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698096114,[[4010.5,1.5911],[4010.4,0.49863],[4009.8,1.24674],[4009.6,3.3325],[4009.4,1.24686]],[[4010.6,4.8088],[4010.7,0.49859],[4011.2,0.16784214],[4011.3,35.908],[4011.4,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698096611,[[4010.4,0.49863],[4009.8,1.24674],[4009.6,3.2078],[4009.4,1.24686],[4009.3,0.1247]],[[4010.6,4.8088],[4010.7,0.49859],[4011.2,0.16784214],[4011.3,35.908],[4011.4,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698096913,[[4010.4,0.8683],[4010.3,0.49863],[4010.2,0.2574],[4009.8,1.24674],[4009.6,3.2078]],[[4010.5,1.601],[4010.6,3.2078],[4010.7,0.49859],[4011.2,0.29244214],[4011.3,35.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698097115,[[4010.4,1.5911],[4010.3,0.49863],[4009.8,1.24674],[4009.6,3.2078],[3170.0,1.10295686]],[[4010.5,1.601],[4010.6,3.2078],[4010.7,0.49859],[4011.2,0.16784214],[4011.3,35.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698097314,[[4010.5,2.08972],[4009.8,1.24674],[4009.6,3.2078],[3170.0,1.10295686],[3156.0,1.11222541]],[[4010.6,4.8088],[4010.8,0.49858],[4011.2,0.16784214],[4011.3,35.908],[4012.6,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698097515,[[4010.5,2.08972],[4009.8,1.24674],[4009.6,3.2078],[3170.0,1.10295686],[3156.0,1.11222541]],[[4010.6,4.8088],[4010.8,0.49858],[4011.2,0.16784214],[4011.3,35.908],[4012.5,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698097717,[[4010.5,1.5911],[4010.4,0.49862],[4009.8,1.24674],[4009.6,3.2078],[3170.0,1.10295686]],[[4010.6,4.8088],[4010.7,0.4986],[4011.2,0.16784214],[4011.3,36.0326],[4011.4,0.20164927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698097915,[[4010.5,1.5911],[4010.4,0.49862],[4009.8,1.24674],[4009.6,3.2078],[3999.9,13.42174469]],[[4010.6,4.8088],[4010.7,0.4986],[4011.2,0.16784214],[4011.3,36.0326],[4011.4,0.20164927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698099017,[[4010.5,1.5911],[4010.4,0.49862],[4009.8,1.24674],[4009.6,3.2078],[4008.9,22.751]],[[4010.6,4.8088],[4010.7,0.4986],[4011.2,0.16784214],[4011.3,35.908],[4011.4,0.32624927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698099719,[[4010.5,1.5911],[4010.4,0.49862],[4009.8,1.24674],[4009.6,3.2078],[4008.9,22.751]],[[4010.6,4.8088],[4011.2,0.16784214],[4011.3,35.908],[4011.4,0.20164927],[4011.5,1.37084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698099916,[[4010.5,1.5911],[4010.4,0.49862],[4009.8,1.24674],[4009.6,3.2078],[4008.9,22.751]],[[4010.6,4.8088],[4011.2,0.86872035],[4011.3,35.908],[4011.4,0.20164927],[4011.5,1.37084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698108223,[[4011.1,2.08964],[4010.5,1.37113],[4010.1,3.2078],[4010.0,1.2467],[4009.6,35.914]],[[4011.2,3.2078],[4011.3,0.49852],[4011.4,0.2797],[4011.5,0.2624],[4011.9,0.87054064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698136038,[[4008.9,2.11432],[4008.3,4.57971],[4007.9,1.24734],[4007.7,25.29881],[4006.1,5.81608936]],[[4009.0,1.6305],[4009.5,3.2078],[4010.2,0.70371232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698179064,[[4009.4,0.9061],[4009.3,0.49876],[4008.6,1.24711],[4008.5,3.2078],[4008.4,1.24719]],[[4009.5,4.8188],[4009.9,0.49869],[4010.1,0.16831516],[4010.3,0.1246],[4012.2,8.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698236603,[[4008.5,0.49885],[4008.2,0.2576],[4008.1,3.718],[4007.4,22.739],[4007.2,0.1247]],[[4008.7,1.5877],[4008.8,3.70663],[4009.2,0.1247],[4009.3,0.16240422],[4009.6,1.24685]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698283336,[[4008.5,0.9414],[4008.4,0.49887],[4008.1,4.96526],[4008.0,0.1247],[4007.8,27.18215]],[[4008.6,0.9181],[4008.8,3.2078],[4008.9,0.2627],[4009.2,0.16166397],[4009.8,1.45533847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698300160,[[4008.9,0.3749],[4008.8,0.49882],[4008.7,3.718],[4008.5,4.45495],[4008.1,24.09396]],[[4009.0,0.6565],[4009.3,0.16166397],[4009.4,0.49875],[4009.5,3.2078],[4010.2,2.70199847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698348193,[[4012.4,0.49838],[4012.2,25.9418],[4011.8,2.49226],[4011.5,0.1246],[3180.0,0.15]],[[4012.5,0.2732],[4012.6,0.29],[4012.7,0.4019],[4013.1,3.2078],[4013.3,0.49827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698377610,[[4012.6,26.90635],[4012.2,4.45381],[4012.0,35.888],[4011.9,0.1246],[4011.8,1.24613]],[[4012.7,1.1825],[4012.9,0.4349],[4013.4,0.49826],[4013.5,0.15343839],[4013.6,0.68991252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698471784,[[4014.3,27.08374],[4014.0,35.878],[4013.8,1.2455],[4013.6,0.36762456],[3156.0,1.11222541]],[[4014.4,0.5654],[4014.7,0.4041],[4015.0,0.50180042],[4015.1,3.2078],[4015.6,0.82100049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698516933,[[4013.5,0.6393],[4013.4,1.45535],[4013.3,22.66],[4013.2,1.24571],[4013.1,1.5734926]],[[4013.6,3.2078],[4013.7,0.2749],[4014.0,0.49819],[4014.4,0.0008],[4014.5,0.71086544]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698538839,[[4014.3,0.4551],[4014.2,2.0716426],[4014.1,0.6912],[4013.9,0.00374042],[4013.6,1.24557]],[[4014.4,1.1941],[4014.5,0.49812],[4014.6,3.2078],[4015.0,0.00374042],[4015.1,0.70896621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698600289,[[4010.5,3.6608026],[4010.1,1.24664],[4010.0,22.66],[4009.9,39.1078],[4009.8,1.24674]],[[4010.6,0.8609],[4010.8,3.2078],[4011.0,0.49857],[4011.3,0.0012],[4011.4,0.70754503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698668938,[[4009.8,1.6021],[4009.7,0.49871],[4009.6,1.5734926],[4009.2,3.3325],[4009.1,23.90497]],[[4009.9,3.6604],[4010.2,0.49865],[4010.3,0.2777],[4010.7,2.28293452]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698681742,[[4009.0,1.6021],[4008.9,0.49881],[4008.7,1.5734926],[4008.5,1.24716],[4008.4,1.37187]],[[4009.1,1.0631],[4009.5,3.4855],[4009.6,2.0722226],[4009.9,0.19993722],[4010.4,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698743099,[[4011.2,1.6138],[4011.1,0.49853],[4010.9,1.5734926],[4010.6,3.2078],[4010.5,3.718]],[[4011.3,1.6411],[4011.5,3.86248056],[4011.6,1.5734926],[4012.2,1.37063],[4013.4,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698808457,[[4013.5,0.9785],[4013.4,2.8191226],[4013.1,0.1245],[4012.9,1.24577],[4012.8,1.5734926]],[[4014.0,0.70717081],[4014.1,3.2078],[4014.4,0.49813],[4014.7,0.4095],[4014.8,1.59303847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698873306,[[4015.6,24.78808],[4015.4,1.5734926],[4015.0,4.4529],[4014.9,0.1245],[4014.7,1.2452]],[[4015.7,3.6203],[4015.9,0.2667],[4016.1,0.2657],[4016.6,0.70145747]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698890410,[[4018.0,3.1965926],[4017.8,0.4977],[4017.6,22.69573571],[4017.2,0.1244],[4017.1,1.24448]],[[4018.1,4.7958],[4018.2,0.49766],[4018.8,1.5734926],[4019.1,1.24389],[4019.2,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698923746,[[4017.0,2.2178926],[4016.5,22.758],[4016.2,0.1244],[4016.0,2.8182926],[4014.9,3.13228425]],[[4017.1,1.6241],[4017.2,3.70559],[4017.6,1.24435],[4018.0,1.24918239],[4018.8,1.77431796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754698968867,[[4018.5,3.2023926],[4018.1,3.718],[4018.0,3.2078],[4017.8,23.2337],[4005.5,11.63217873]],[[4018.6,2.1173],[4018.9,3.2078],[4019.3,2.48765],[4019.5,0.1243],[4019.6,4.0609726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699075133,[[4016.1,3.1555926],[4015.7,22.67],[4015.6,0.49797],[4015.3,3.2078],[4015.2,0.1245]],[[4016.2,2.26935494],[4016.5,3.2078],[4016.6,1.24465],[4017.0,1.24454],[4017.3,1.24445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699113567,[[4016.5,1.5734926],[4016.2,4.6869],[4015.4,0.1245],[4015.2,1.24504],[4014.9,3.12222686]],[[4016.6,1.5971],[4016.7,0.49784],[4017.1,1.3689],[4017.2,0.69382598],[4017.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699157507,[[4019.7,1.6077],[4019.6,1.5734926],[4019.5,0.49749],[4019.2,3.2078],[4019.1,0.1244]],[[4019.8,1.7558],[4020.0,0.4289],[4020.1,0.5341],[4020.2,3.2078],[4020.4,1.5734926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699223868,[[4021.2,1.5487],[4021.0,5.7887926],[4020.9,3.2078],[4020.8,1.5734926],[4008.3,11.63217873]],[[4021.3,1.62237],[4021.6,0.2618],[4022.0,0.67706017],[4022.1,4.45075],[4022.3,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699240286,[[4022.7,3.1308926],[4022.5,0.49712],[4022.0,3.2078],[4021.9,0.1243],[4021.8,1.24302]],[[4022.8,2.681],[4023.0,3.2078],[4023.1,0.49705],[4023.7,1.24246],[4023.8,0.2003225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699288424,[[4022.4,24.28983],[4022.1,36.0869],[4022.0,2.60433004],[4021.9,3.718],[4020.0,5.97441775]],[[4022.5,1.5956],[4022.7,0.4971],[4022.9,0.67005],[4023.0,3.2078],[4023.2,0.27932623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699341269,[[4020.2,25.62474288],[4020.1,0.49741],[4020.0,3.2078],[4019.9,0.2809],[4019.6,37.04869]],[[4020.3,1.6209],[4020.6,0.49736],[4021.0,3.3321],[4021.2,0.15647963],[4021.3,2.81123288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699347563,[[4020.2,25.90564288],[4020.1,0.49741],[4020.0,3.2078],[4019.6,37.17299],[3211.9,1.07515123]],[[4020.3,1.6209],[4020.8,0.65381963],[4021.0,3.2078],[4021.5,1.36743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699409829,[[4018.7,0.97045101],[4018.3,22.728],[4018.1,0.4254],[4018.0,1.56804288],[4017.9,0.95989]],[[4018.8,1.78834435],[4018.9,5.27341288],[4019.2,0.3264953],[4019.4,1.24378],[4020.2,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699451365,[[4016.7,24.0071],[4016.5,0.2763],[4015.7,1.09567599],[4015.6,35.849],[4014.7,3.12222686]],[[4016.8,2.07503],[4017.2,3.2078],[4017.3,1.24444],[4017.6,2.74301204],[4018.3,1.33073847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699480288,[[4018.2,1.04],[4017.8,2.35614586],[4017.7,22.771],[4017.4,3.2078],[3253.8,1.04734559]],[[4018.3,1.6281],[4018.4,0.49763],[4018.6,3.2078],[4018.8,1.57095586],[4019.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699558439,[[4019.4,23.204],[4019.3,0.49751],[4018.9,3.2078],[4018.8,0.1244],[4018.7,35.83]],[[4019.5,0.546],[4019.8,4.10916],[4020.4,1.24347],[4020.5,0.66563543],[4020.6,1.36771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699611192,[[4017.9,3.2078],[4017.3,4.49102686],[4016.0,7.38704522],[3997.2,3.718],[3987.2,8.751]],[[4018.4,1.6173306],[4018.7,3.2078],[4019.3,1.24382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699633813,[[4018.1,2.06861586],[4018.0,22.733],[4017.9,3.6025],[4017.8,0.0031],[4017.7,0.2664]],[[4018.2,1.6395],[4018.4,0.0037306],[4018.5,0.49762],[4018.8,0.66525994],[4018.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699684744,[[4019.1,0.49754],[4018.9,24.73645586],[4018.6,1.24741],[4018.5,0.2675],[3197.9,1.08441977]],[[4019.2,1.6254],[4019.4,3.70531],[4020.0,1.69525586],[4020.3,1.24349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699748394,[[4022.6,3.17415586],[4022.3,22.734],[4022.0,2.4859],[4021.9,3.718],[4021.8,3.3321]],[[4022.7,4.1248],[4023.0,0.4138],[4023.3,0.49702],[4023.7,0.1242],[4023.9,37.39195586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699761800,[[4023.0,4.0488],[4022.9,24.27895586],[4022.8,4.21507],[4022.7,0.2651],[4022.4,1.57095586]],[[4023.1,1.5927],[4023.2,0.49703],[4023.9,4.45018],[4024.0,0.1242],[4024.2,1.57095586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699812030,[[4021.6,24.13462],[4021.5,2.61399579],[4021.3,0.003],[4021.2,4.72669],[4017.5,7.15826383]],[[4021.7,1.6115],[4022.1,0.49718],[4022.5,3.2078],[4022.6,0.1242],[4022.8,0.66656938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699894190,[[4020.4,1.66118],[4020.3,24.28233035],[4019.8,1.36793],[4019.6,4.45147],[4019.0,3.12222686]],[[4020.5,4.1198],[4020.7,0.4212],[4020.9,0.49732],[4021.4,0.69493626],[4021.5,1.56733035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699943523,[[4021.1,1.35239],[4020.9,0.0031],[4020.8,1.83993035],[4020.7,3.2078],[4020.6,22.695]],[[4021.2,1.6124],[4021.4,0.49726],[4021.5,3.2078],[4021.6,1.56733035],[4021.8,0.69578348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754699990862,[[4023.0,24.04495],[4022.9,1.56733035],[4022.7,3.9996],[4022.6,3.2078],[4022.2,1.24289]],[[4023.1,1.5555],[4023.3,0.49702],[4023.8,6.01753035],[4023.9,0.1242],[4024.2,1.24229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754700038209,[[4020.3,22.67],[4020.2,4.77513035],[4020.1,0.93241],[4019.9,0.0025],[4019.8,0.2714]],[[4020.4,2.10098],[4020.8,3.2078],[4021.0,1.24327],[4021.1,0.1243],[4022.6,37.60358869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754700096843,[[4020.7,23.8254],[4020.6,0.49735],[4020.4,1.56733035],[4020.1,4.45134],[4019.9,3.718]],[[4020.8,1.6237],[4021.1,0.49729],[4021.3,3.2078],[4021.4,1.56733035],[4021.6,1.36739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754700148973,[[4022.7,0.8879],[4022.6,0.7806],[4022.4,25.8288],[4022.3,1.56733035],[4022.2,1.24289]],[[4022.8,1.0476],[4022.9,0.49708],[4023.6,3.2078],[4023.8,2.70879152],[4024.2,24.40958869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754700235852,[[4021.5,1.1607],[4021.4,2.06458035],[4021.1,22.599],[4021.0,1.24327],[4020.6,8.29348]],[[4021.6,4.8055],[4021.8,0.49721],[4022.3,1.56733035],[4022.4,1.24286]]]
["bitfinex-derivatives","ETHF0:USTF0",1754700311325,[[4021.4,25.30043035],[4021.2,0.49728],[4021.1,0.1243],[4021.0,1.24326],[4020.9,3.2078]],[[4021.5,0.0037306],[4021.8,3.2078],[4021.9,0.5683],[4022.1,0.4254],[4022.3,0.49715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754700333637,[[4022.4,0.27],[4022.3,0.49714],[4022.1,27.34413035],[4021.9,0.2725],[3211.9,1.07515123]],[[4022.5,0.5683],[4022.6,0.49712],[4023.1,4.45044],[4023.2,0.1242],[4023.3,1.56733035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754700430323,[[4020.4,0.0037306],[4020.3,1.56733035],[4020.0,22.56],[4019.5,1.24373],[4019.4,3.3321]],[[4020.5,2.14217],[4020.7,3.2078],[4021.2,1.24323],[4021.5,0.1243],[4021.8,3.82826152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754700506873,[[4022.4,1.38332],[4022.3,1.56733035],[4022.2,0.2867],[4022.1,22.56],[4021.9,4.45078]],[[4022.5,1.6252],[4022.8,0.49709],[4023.2,3.2078],[4023.3,1.56733035],[4023.5,1.24252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754700540218,[[4025.0,2.34148808],[4024.5,22.814],[4024.3,3.2078],[4024.0,1.56733035],[4023.8,0.1242]],[[4025.1,1.5803],[4025.4,3.2078],[4025.7,0.1242],[4025.8,1.1],[4026.0,37.37133035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754700602557,[[4021.7,3.27834013],[4021.5,3.718],[4021.4,3.2078],[4021.3,0.1243],[4021.1,1.24321]],[[4021.8,0.2709],[4022.1,0.3943],[4022.3,3.4833],[4022.4,0.49713],[4023.1,2.80995035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754700691031,[[4020.8,1.56733035],[4020.7,3.70513],[4020.6,0.5907],[4020.3,26.6443],[4019.9,1.24359]],[[4020.9,2.28289172],[4021.0,0.49731],[4021.4,3.2078],[4021.6,1.69163035],[4021.7,1.24308]]]
["bitfinex-derivatives","ETHF0:USTF0",1754700719453,[[4018.7,1.6004],[4018.2,1.56733035],[4017.3,22.97778581],[4017.0,3.11283417],[4016.4,3.718]],[[4018.8,1.83918],[4019.0,0.17208344],[4019.1,3.3399],[4019.2,1.56733035],[4019.5,1.24375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754700765494,[[4016.5,1.5994],[4016.0,0.00592673],[4015.9,0.49793],[4015.4,0.1245],[3218.0,1.0]],[[4016.6,2.4864509],[4016.7,3.2078],[4016.8,0.16429233],[4017.1,0.1323],[4018.8,3.10505643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754700830663,[[4016.8,5.23189999],[4016.4,2.06902457],[4016.3,3.718],[4016.2,3.2078],[4016.1,0.1244]],[[4016.9,0.49781],[4017.1,0.4185],[4017.3,0.2688],[4017.4,3.2078],[4017.5,2.22063523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754700838064,[[4017.4,1.6422],[4017.2,1.57115457],[4016.9,3.58969999],[4016.8,0.1244],[4016.7,3.2078]],[[4017.6,3.2078],[4017.8,0.2688],[4017.9,0.4185],[4018.0,0.64948066],[4018.2,1.57115457]]]
["bitfinex-derivatives","ETHF0:USTF0",1754700918335,[[4017.0,1.6371],[4016.6,0.1244],[4016.3,2.06903457],[4016.0,3.2078],[4015.3,3.11283417]],[[4017.1,0.49778],[4017.4,1.83735457],[4017.5,0.4229],[4017.6,3.2078],[4018.6,1.46770905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754700972574,[[4014.3,5.23259999],[4013.9,0.49818],[4013.7,3.2078],[4013.5,2.8447],[4013.4,1.57115457]],[[4014.4,23.39306966],[4014.5,0.49812],[4014.6,1.57115457],[4014.7,3.2078],[4014.9,1.24515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754700992085,[[4014.6,2.23785457],[4014.4,0.1245],[4014.3,4.08781999],[4014.2,3.2078],[4013.2,3.11283417]],[[4014.9,0.49806],[4015.3,4.77895457],[4015.4,0.5583],[4015.6,35.88],[4015.7,1.34330905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754701051134,[[4016.1,1.6333],[4016.0,3.58969999],[4015.8,3.2078],[4015.7,0.49795],[4015.5,1.57115457]],[[4016.2,2.25115457],[4016.3,22.72],[4016.4,0.9544],[4016.7,3.2078],[4016.9,35.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754701100266,[[4015.7,1.6596],[4015.6,3.2078],[4015.4,3.58969999],[4015.3,0.49799]],[[4016.0,1.84075457],[4016.1,22.71],[4016.3,3.2078],[4016.4,1.24469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754701140611,[[4017.8,5.20009999],[4017.3,1.69555457],[4017.0,0.49779],[4016.9,3.2078],[4016.0,4.68398874]],[[4017.9,0.95648],[4018.0,22.698],[4018.1,3.2078],[4018.3,1.57115457],[4018.4,0.20295607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754701242089,[[4017.7,3.87249999],[4017.4,0.7025],[4016.5,0.1244],[4016.1,2.06905457],[4016.0,3.2078]],[[4017.8,28.81744039],[4018.2,1.46783882],[4018.5,4.97615],[4018.7,1.78958869],[4020.3,4.43579491]]]
["bitfinex-derivatives","ETHF0:USTF0",1754701291215,[[4016.9,1.5894],[4016.6,0.49784],[4016.4,1.57115457],[4016.3,3.2078],[4016.2,1.24474]],[[4017.0,24.5182],[4017.3,1.57115457],[4017.4,0.2699],[4017.6,1.24433],[4018.3,1.54066469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754701332956,[[4015.6,2.9928],[4015.3,0.2755],[4015.1,0.49803],[4014.4,8.8755],[4013.0,6.94626453]],[[4015.7,24.79266],[4015.8,1.57115457],[4016.1,3.3322],[4016.2,1.24476],[4017.0,37.20407898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754701364486,[[4014.8,1.6075],[4014.4,0.49812],[4014.2,4.77895457],[4014.0,0.1245],[4013.9,2.7202]],[[4014.9,24.46916],[4015.3,4.45284],[4015.8,1.3694],[4015.9,1.34007898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754701429938,[[4012.8,1.6136],[4012.7,0.97190206],[4012.0,0.1246],[4011.8,3.21864],[4011.6,4.77895457]],[[4012.9,25.72726457],[4013.1,3.2078],[4013.3,1.24565],[4013.8,0.1245],[4013.9,2.49094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754701494190,[[4014.8,1.42917],[4014.5,4.77895457],[4014.4,0.49811],[4013.7,2.8447],[4012.3,4.45479453]],[[4014.9,1.3342],[4015.1,0.2786],[4015.2,22.689],[4015.4,2.06914457],[4015.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754701549223,[[4017.8,0.8579],[4017.6,2.61644347],[4017.5,0.49773],[4017.3,2.7202],[4017.2,3.2078]],[[4017.9,0.9316],[4018.1,0.49766],[4018.2,1.36377401],[4018.6,3.2078],[4019.1,1.34313588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754701563235,[[4018.9,0.6409],[4018.6,0.217],[4018.5,2.7202],[4018.4,2.61644347],[4018.2,3.2078]],[[4019.0,1.56456],[4019.1,0.67214398],[4019.2,3.2078],[4019.6,1.24371],[4019.7,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754701626689,[[4022.6,2.20292934],[4022.2,0.2159],[4022.1,3.2078],[4021.7,22.69],[4021.6,1.24305]],[[4022.7,1.6192],[4022.8,1.1],[4022.9,3.2078],[4023.4,0.1242],[4023.5,1.56732934]]]
["bitfinex-derivatives","ETHF0:USTF0",1754701675927,[[4023.1,25.93323],[4022.8,6.21082307],[4022.6,0.2178],[4022.3,1.24284],[4022.1,1.36719]],[[4023.2,1.6262],[4023.5,0.497],[4023.9,3.2078],[4024.1,0.1242],[4024.2,1.24228]]]
["bitfinex-derivatives","ETHF0:USTF0",1754701695736,[[4022.4,0.7266],[4022.2,26.68185],[4022.1,1.1575],[4022.0,2.61083359],[4021.0,3.11835617]],[[4022.5,1.42993595],[4022.7,3.2078],[4023.1,1.24264],[4023.6,3.85330359],[4024.3,1.79084784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754701790599,[[4023.8,1.6196],[4023.3,1.56715522],[4023.0,3.2078],[4021.9,3.11835617]],[[4023.9,4.8187],[4024.1,0.49692],[4024.3,1.56715522],[4024.5,1.36639],[4025.6,1.56715522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754701847548,[[4024.2,1.6041],[4024.1,0.49691],[4023.9,0.00373028],[4023.7,1.56715522],[4023.5,4.57448]],[[4024.3,0.66486678],[4024.4,3.2078],[4024.9,0.6785],[4025.0,1.34313588],[4025.1,1.53172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754701870659,[[4025.9,0.7037255],[4025.8,0.49671],[4025.7,1.56715522],[4025.6,3.2078],[4024.9,0.1242]],[[4026.0,1.69128],[4026.4,3.2078],[4026.6,1.24156],[4026.9,0.1241],[4027.1,1.24138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754701930111,[[4021.6,4.2024],[4021.4,1.56715522],[4021.1,0.49729],[4020.9,22.643],[4020.5,1.36771]],[[4021.7,1.5935],[4021.8,0.4972],[4022.1,3.2078],[4022.3,1.56715522],[4022.4,1.36715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754701956935,[[4020.8,1.5938],[4020.7,0.49733],[4020.1,1.24353],[4020.0,3.2078],[4019.9,0.1243]],[[4020.9,4.0724],[4021.0,0.49731],[4021.1,1.56715522],[4021.2,0.2729],[4021.3,0.9402697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754702030385,[[4021.9,1.59],[4021.8,0.4972],[4021.7,1.56715522],[4021.5,3.2078],[4021.4,0.751]],[[4022.0,1.3076],[4022.2,3.70496],[4022.6,2.80995522],[4022.8,0.1242],[4023.7,1.79084784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754702116148,[[4019.8,2.09875],[4019.7,1.56715522],[4019.6,0.1243],[4019.3,0.751],[4019.2,1.44650651]],[[4019.9,3.2078],[4020.4,0.93147],[4020.5,0.95438996],[4020.6,1.56715522],[4020.7,0.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754702201595,[[4020.8,0.2798],[4020.7,0.4061],[4020.6,0.751],[4020.4,4.77495522],[4020.0,3.11835617]],[[4020.9,0.49731],[4021.2,3.21855522],[4021.5,3.2078],[4021.6,0.1243],[4021.7,1.24307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754702251228,[[4017.1,0.54466232],[4016.6,0.49783],[4016.2,1.56715522],[4015.5,1.44379996],[3218.0,1.0]],[[4017.2,1.42117],[4017.3,1.56715522],[4017.4,0.83264708],[4017.5,3.2078],[4017.7,1.24429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754702284849,[[4016.0,1.6062],[4015.7,1.30661599],[4015.3,1.69165522],[4015.2,1.24505],[4014.1,3.31558974]],[[4016.1,23.11391],[4016.2,1.56715522],[4016.4,3.2078],[4016.5,0.4367],[4016.7,0.2719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754702337307,[[4016.2,0.9229],[4016.1,0.751],[4015.8,3.2078],[4015.7,0.80867599],[4015.4,1.24497]],[[4016.3,0.9436],[4016.5,0.49786],[4016.7,22.609],[4016.8,3.2078],[4016.9,1.56715522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754702395556,[[4016.7,1.5842],[4016.4,0.49786],[4016.2,1.56715522],[4015.8,0.1245],[4015.7,2.05355599]],[[4016.8,4.8055],[4016.9,0.49781],[4017.1,1.56715522],[4020.2,29.33733996],[4020.7,14.56400895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754702439293,[[4017.4,2.12054],[4017.1,1.56715522],[4016.9,1.99552],[4016.8,3.2078],[4015.2,8.751]],[[4017.5,1.3456],[4017.7,0.267],[4017.8,2.06486522],[4018.0,3.2078],[4018.3,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754702531455,[[4017.0,1.6391],[4016.9,0.4978],[4016.6,2.31815522],[4016.4,1.24467],[4016.3,3.2078]],[[4017.1,1.3092],[4017.3,4.18113026],[4017.4,1.56715522],[4018.2,2.58726588],[4018.7,40.13078784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754702610225,[[4017.8,1.5794],[4017.7,0.4977],[4017.3,3.2078],[4017.2,2.81155522],[4015.2,6.54223289]],[[4017.9,1.5869],[4018.1,1.16986586],[4018.2,4.77495522],[4018.6,1.24402],[4019.2,39.20600306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754702633830,[[4018.5,1.6459],[4018.3,3.2078],[4017.7,1.69155522],[4017.6,1.99529],[4017.4,1.24435]],[[4018.6,1.6018],[4018.7,1.56715522],[4018.9,3.2078],[4019.2,1.24382],[4020.7,1.79084784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754702712478,[[4019.9,0.9292],[4019.7,0.89225],[4019.3,0.751],[4019.2,3.2078],[4019.0,1.56715522]],[[4020.0,1.6164],[4020.1,4.77495522],[4020.2,0.4974],[4020.6,0.1243],[4020.8,2.81048522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754702809357,[[4020.9,1.5586],[4020.8,0.49731],[4020.7,0.00373055],[4020.4,1.9944],[4019.1,8.751]],[[4021.0,1.3266],[4021.1,0.49729],[4021.2,0.96003059],[4021.3,3.2078],[4021.7,1.24304]]]
["bitfinex-derivatives","ETHF0:USTF0",1754702830770,[[4021.8,2.1229],[4021.5,1.56715522],[4021.2,4.45098],[4020.9,0.1243],[4020.8,1.24331]],[[4021.9,0.8813],[4022.1,0.49716],[4022.4,4.77495522],[4022.5,0.68703059],[4022.6,36.02125845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754702918637,[[4021.0,2.0921],[4020.8,1.30650131],[4020.7,0.00373055],[4020.1,4.45132],[4020.0,1.43080131]],[[4021.1,1.6188],[4021.2,0.49728],[4021.3,2.0187803],[4021.4,3.2078],[4022.4,1.30650131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754702997104,[[4021.6,1.84342],[4021.5,3.2078],[4020.9,2.81078146],[4020.6,1.24335],[4020.3,0.1243]],[[4021.7,1.5798],[4021.9,2.06472146],[4022.0,3.2078],[4023.2,1.54595724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754703040624,[[4021.6,1.6014],[4021.5,0.49723],[4021.1,2.81072146],[4020.8,1.2433],[4020.7,0.87903055]],[[4021.7,1.612],[4021.8,0.49721],[4021.9,1.56753146],[4022.0,0.70321795],[4022.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754703098365,[[4021.7,2.11991],[4021.4,1.56753146],[4021.1,1.24319],[4020.9,3.3321],[4020.8,1.56753146]],[[4021.8,1.3725],[4022.0,0.2794],[4022.1,4.40784549],[4022.6,1.56753146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754703130684,[[4021.6,1.39992],[4021.1,1.24322],[4020.9,3.2078],[4020.8,1.56753146],[4020.5,0.1243]],[[4021.7,1.62591457],[4021.8,3.2078],[4022.1,1.56753146],[4022.4,1.46743588],[4022.6,1.24278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754703176208,[[4022.9,1.5787],[4022.8,0.49707],[4022.7,1.57126201],[4022.4,3.2078],[4022.2,0.751]],[[4023.0,4.8513],[4023.1,0.49705],[4023.6,1.56753146],[4023.7,1.36664],[4024.3,1.34313588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754703270581,[[4023.5,1.5972],[4023.4,2.06452146],[4023.0,3.2078],[4022.9,0.751],[4022.8,1.24268]],[[4023.6,4.8299],[4023.8,0.68451544],[4023.9,0.49694],[4024.3,1.69173146],[4024.5,0.198181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754703327126,[[4024.4,3.70281146],[4024.3,3.21153055],[4023.6,0.1242],[4023.5,0.751],[4023.4,1.24249]],[[4024.5,1.3363],[4024.7,0.2728],[4024.9,0.49682],[4025.3,2.25198654],[4025.7,1.4435652]]]
["bitfinex-derivatives","ETHF0:USTF0",1754703355852,[[4025.3,0.49677],[4024.8,3.2078],[4024.4,1.24221]],[[4026.8,2.23795281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754703414992,[[4023.2,2.26793146],[4023.1,0.49703],[4023.0,3.2078],[4022.5,1.24277],[4022.4,0.8753]],[[4023.3,1.6129],[4023.4,0.49702],[4024.0,4.77533146],[4024.2,1.36648],[4024.3,1.24224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754703466323,[[4025.7,5.60577996],[4025.6,0.49672],[4025.0,37.39133988],[4024.9,2.22250947],[4024.8,22.779]],[[4025.8,1.6478],[4026.1,0.49668],[4026.6,3.2078],[4026.7,0.00372574],[4026.8,1.68717805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754703515562,[[4026.2,0.16886009],[4025.9,0.49669],[4025.8,1.56307805],[4025.7,3.2078],[4025.6,2.22250947]],[[4026.3,1.60267846],[4026.4,0.49665],[4026.7,2.80832379],[4026.9,0.60292809],[4027.0,1.24142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754703655582,[[4025.8,10.51087596],[4025.7,0.49671],[4025.3,0.751],[4025.2,3.58866947],[4025.1,1.24199]],[[4025.9,0.00345024],[4026.3,0.2639],[4026.5,0.77753],[4026.6,0.4054],[4026.7,0.00372574]]]
["bitfinex-derivatives","ETHF0:USTF0",1754703665594,[[4025.8,11.26187596],[4025.7,0.49671],[4025.2,3.46446947],[4025.1,1.24199],[4025.0,0.19609712]],[[4025.9,0.54825024],[4026.5,0.49663],[4026.6,23.90296842],[4027.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754703737547,[[4032.7,1.1879],[4032.5,0.4129],[4032.3,0.4959],[4032.2,3.2078],[4032.0,1.56197367]],[[4032.8,0.79415],[4032.9,1.34313588],[4033.0,1.56297367],[4033.3,0.62635649],[4033.4,24.57084784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754703757573,[[4033.0,4.4086],[4032.8,0.3933],[4032.5,1.56197367],[4032.1,35.829],[4031.9,0.49596]],[[4033.1,2.08531],[4033.5,1.56197367],[4033.9,1.3632],[4034.0,4.44708],[4035.0,1.34313588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754703804500,[[4029.6,4.8245],[4028.9,2.05625428],[4028.6,0.1241],[4028.0,1.24109],[4027.0,3.12434259]],[[4029.7,2.05253],[4029.9,1.55993428],[4030.3,1.24042],[4030.4,0.61482937],[4030.5,3.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1754703882969,[[4029.2,1.1483],[4029.0,3.2078],[4028.8,2.05626428],[4028.2,0.1241],[4027.9,0.751]],[[4029.3,24.4918],[4029.4,0.49627],[4029.7,1.55993428],[4029.9,1.24054],[4030.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754703934605,[[4033.7,1.1629],[4033.6,3.70355],[4033.5,1.55993428],[4033.1,1.23953],[4032.9,0.1239]],[[4033.8,1.6279],[4034.0,0.4957],[4034.1,0.6493838],[4034.2,22.889],[4034.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754703952407,[[4034.1,3.2078],[4033.6,0.2834],[4033.4,0.087],[4033.3,0.2696],[4033.1,1.55993428]],[[4034.2,25.91363428],[4034.3,0.49566],[4034.4,0.089],[4034.6,1.36299],[4035.3,3.82087588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754704005255,[[4031.1,1.6186],[4030.8,3.2078],[4030.5,0.49612],[4030.3,1.68393428],[4029.5,1.24062]],[[4031.2,25.50668428],[4031.6,0.46327727],[4031.7,3.2078],[4032.0,1.55993428],[4032.6,1.79084784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754704081915,[[4030.5,3.2078],[4030.1,0.2768],[4030.0,0.91569],[4029.9,0.2631],[4029.7,0.751]],[[4030.6,25.87643428],[4030.7,0.49611],[4031.3,4.44789],[4031.5,0.124],[4031.7,1.43649164]]]
["bitfinex-derivatives","ETHF0:USTF0",1754704098920,[[4028.9,1.3211],[4028.7,0.2679],[4028.4,3.2078],[4028.3,0.4964],[4028.0,1.55993428]],[[4029.0,1.594],[4029.1,24.26793428],[4029.2,0.4963],[4029.7,4.44838],[4029.9,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754704144648,[[4028.9,0.6452],[4028.2,0.1241],[4028.1,6.9601],[4028.0,1.55993428],[4027.9,3.2078]],[[4029.0,0.7126],[4029.1,0.2612],[4029.2,0.4024],[4029.3,40.29169919],[4029.5,0.20157026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754704248528,[[4030.5,1.47763],[4030.2,1.55993428],[4030.0,3.2078],[4029.6,0.124],[4029.0,26.04714974]],[[4030.6,24.3603],[4030.9,0.49609],[4031.0,1.55993428],[4031.2,3.2078],[4032.9,2.42306587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754704284947,[[4031.2,1.18695],[4030.9,0.279],[4030.4,2.4807],[4030.3,1.55993428],[4030.2,3.2078]],[[4031.3,4.5146],[4031.5,1.55993428],[4031.7,35.728],[4032.1,0.124],[4032.6,1.23971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754704325473,[[4035.7,0.6646],[4035.5,0.49551],[4035.4,3.4958],[4035.1,1.23891],[4034.6,35.705]],[[4035.8,1.6282],[4035.9,0.01],[4036.0,0.49546],[4036.4,0.6462823],[4036.5,3.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754704350187,[[4034.8,4.16641],[4034.3,2.59354551],[4034.2,1.2392],[4033.9,1.23928],[4033.8,2.19709411]],[[4034.9,1.6103],[4035.2,0.49556],[4035.3,3.2078],[4035.8,0.1238],[4036.0,2.59354551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754704386107,[[4035.0,0.4675],[4034.9,0.49558],[4034.5,27.33689],[4034.3,2.59354551],[4034.1,1.36313]],[[4035.1,0.4605],[4035.5,0.6832],[4035.6,0.49551],[4035.7,3.2078],[4036.2,2.59354551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754704455762,[[4033.1,0.96582],[4033.0,3.2078],[4032.7,1.55838873],[4032.5,1.23971],[4032.0,0.124]],[[4033.2,1.6368],[4033.5,0.49578],[4033.6,1.55838873],[4033.9,3.2078],[4034.0,1.23927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754704522224,[[4033.5,3.2078],[4032.7,38.78592641],[4032.4,0.2663],[4032.3,1.23979],[4031.8,0.124]],[[4033.6,1.5836],[4033.9,0.1239],[4034.0,1.23928],[4034.1,1.55838873],[4034.4,0.64337022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754704526929,[[4033.0,3.654],[4032.9,0.49584],[4032.8,1.55838873],[4032.3,23.97479],[4029.9,7.05583181]],[[4033.1,1.5836],[4033.4,0.49579],[4033.8,1.55838873],[4033.9,0.1239],[4034.0,1.89376799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754704614194,[[4032.9,0.4555],[4032.8,2.05422873],[4032.6,3.2078],[4032.3,0.49592],[4032.0,0.124]],[[4033.0,1.5829],[4033.3,3.7036],[4033.8,1.55838873],[4033.9,1.23934],[4034.6,2.47822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754704657035,[[4034.9,0.9402],[4034.8,1.55838873],[4034.4,4.44692],[4034.0,0.49571],[4033.9,0.1239]],[[4035.0,0.2819],[4035.3,0.703],[4035.5,0.66984328],[4035.6,3.2078],[4035.7,2.05389873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754704732481,[[4033.9,3.667],[4033.8,0.49573],[4033.7,1.55838873],[4033.4,22.679],[4033.3,1.23948]],[[4034.0,1.5997],[4034.7,2.72513509],[4034.8,3.2078],[4035.9,1.77853226],[4036.8,7.15082018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754704770602,[[4034.9,1.6366],[4034.6,1.55792427],[4034.3,5.68611],[4033.9,0.1239],[4033.1,2.4791]],[[4035.0,1.6197],[4035.1,3.2078],[4035.5,2.23786473],[4035.7,0.4955],[4035.8,35.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1754704858255,[[4033.6,1.10695],[4033.5,3.2078],[4033.4,0.2683],[4033.2,1.55792427],[4032.7,1.23965]],[[4033.7,1.6153],[4033.8,0.49574],[4033.9,1.55792427],[4034.3,0.67703991],[4034.4,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754704902790,[[4031.5,1.6359],[4031.4,1.55792427],[4031.3,3.2078],[4031.0,0.124],[4030.6,1.24029]],[[4031.6,0.5494],[4031.8,0.3982],[4031.9,0.49596],[4032.3,3.2078],[4032.5,1.55792427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754704931406,[[4033.2,1.10599],[4032.7,1.83202427],[4032.6,3.2078],[4032.2,1.23981],[4029.9,8.94908878]],[[4033.3,1.6374],[4033.4,3.2078],[4033.6,0.49576],[4033.7,1.55792427],[4034.0,35.8299]]]
["bitfinex-derivatives","ETHF0:USTF0",1754704989848,[[4034.5,0.8735],[4034.4,0.49565],[4034.3,0.2786],[4034.0,1.55792427],[4033.8,1.23932]],[[4034.6,1.5977],[4034.9,1.17542741],[4035.0,3.2078],[4035.6,37.0596],[4035.7,1.33389919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754705018062,[[4033.8,0.4464],[4033.5,5.02752427],[4033.2,1.2395],[4032.9,1.23959],[4032.0,4.03767427]],[[4034.2,0.49568],[4034.4,1.55792427],[4034.8,0.1239],[4034.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754705088425,[[4032.4,3.6063],[4032.2,0.49591],[4032.0,0.2722],[4031.8,1.55792427],[4031.3,22.629]],[[4032.5,1.5732],[4032.6,0.49588],[4032.9,1.55792427],[4033.0,3.2078],[4033.2,1.23953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754705154076,[[4029.9,2.0784],[4029.5,1.55792427],[4029.3,1.24068],[4029.2,0.124],[4029.1,3.2078]],[[4030.0,1.2046],[4030.3,5.26188427],[4030.9,1.24022],[4031.2,0.124],[4037.2,10.67119357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754705208617,[[4032.0,1.3322],[4031.9,3.2078],[4031.6,0.2731],[4031.1,1.36412],[4030.8,2.59743588]],[[4032.1,1.5936],[4032.5,3.27047204],[4032.6,3.2078],[4032.8,1.23962],[4033.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754705255472,[[4032.2,4.8161],[4032.1,0.49593],[4031.8,1.68332954],[4030.7,3.08692641],[4030.2,8.751]],[[4032.3,0.7351],[4032.5,0.88909],[4032.6,1.55932954],[4033.0,1.23957],[4033.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754705304000,[[4029.8,0.2769],[4029.7,3.2078],[4029.5,0.6833],[4029.4,0.49626],[4029.2,1.82312954]],[[4029.9,2.1177],[4030.2,1.55932954],[4030.5,1.91526701],[4030.6,3.2078],[4030.7,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754705344325,[[4029.0,1.55281],[4028.8,0.282],[4028.7,3.2078],[4028.6,1.52199],[4028.4,1.55932954]],[[4029.1,1.6302],[4029.3,1.55932954],[4029.4,0.49628],[4030.0,0.67303435],[4030.4,1.55932954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754705395972,[[4029.4,1.6041],[4029.3,3.70407],[4028.7,1.55932954],[4028.6,1.36498],[4028.4,1.24095]],[[4029.5,2.46502954],[4029.7,0.49623],[4030.3,4.4482],[4030.4,1.68332954],[4030.7,1.24027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754705524863,[[4029.6,3.6013],[4029.4,0.2716],[4029.3,0.77797],[4028.9,1.55932954],[4028.8,1.24084]],[[4029.7,0.9508],[4029.8,1.55932954],[4030.4,1.24036],[4030.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754705598008,[[4029.9,1.6086],[4029.8,2.05553954],[4029.4,1.36466],[4029.1,4.44853],[4028.7,3.08692641]],[[4030.0,3.2078],[4030.4,0.75845],[4030.8,0.67898596],[4030.9,1.55932954],[4031.0,1.24017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754705641155,[[4026.8,1.5967],[4026.6,7.61769488],[4026.4,0.49662],[4026.0,3.2078],[4017.5,14.11166362]],[[4026.9,3.88737],[4027.2,1.55932954],[4027.3,0.0018],[4027.4,0.2708],[4027.5,1.26336827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754705685473,[[4028.4,2.10898],[4028.1,6.06387154],[4028.0,22.869],[4027.9,1.24109],[4027.4,4.44907]],[[4028.5,1.6093],[4028.6,3.2078],[4028.8,0.17094763],[4029.0,0.49631],[4029.2,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754705709093,[[4027.4,0.6388],[4027.2,0.49652],[4027.0,22.813],[4026.9,1.55932954],[4026.6,0.1241]],[[4027.5,1.6019],[4027.6,3.2078],[4027.8,1.55932954],[4028.2,0.16490003],[4028.4,1.36508]]]
["bitfinex-derivatives","ETHF0:USTF0",1754705758541,[[4029.6,1.12263],[4029.4,22.689],[4029.2,1.55932954],[4028.9,1.36489],[4028.8,3.2078]],[[4029.7,0.164253],[4029.8,3.2078],[4030.2,0.2809],[4030.4,2.23822707],[4030.5,0.49613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754705806769,[[4028.6,24.2584],[4028.5,0.49637],[4028.3,1.55932954],[4028.1,1.24105],[4028.0,4.44888]],[[4028.7,1.77624943],[4029.0,3.2078],[4029.2,1.17920593],[4029.3,1.55932954],[4029.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754705873141,[[4029.0,1.76451],[4028.8,1.55932954],[4028.6,3.2078],[4028.2,1.36512],[4027.5,25.78048205]],[[4029.1,0.2636],[4029.4,1.16906],[4029.5,0.15984429],[4029.6,1.55932954],[4029.9,38.9648]]]
["bitfinex-derivatives","ETHF0:USTF0",1754705934978,[[4030.6,3.24843954],[4030.4,3.2078],[4030.1,0.0517],[4029.9,1.2405],[4029.8,0.124]],[[4030.7,1.6428],[4030.9,0.16009738],[4031.0,0.49607],[4031.2,3.2078],[4031.5,1.68332954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754705959207,[[4031.4,7.29587154],[4031.3,0.49602],[4031.2,0.0524],[4031.0,1.24013],[4030.9,0.20054973]],[[4031.5,0.8449],[4031.8,0.2644],[4032.0,0.49595],[4032.3,3.2078],[4032.4,0.15996209]]]
["bitfinex-derivatives","ETHF0:USTF0",1754705992231,[[4032.2,25.52782954],[4032.1,0.49592],[4031.9,3.4692],[4031.5,1.24],[4031.1,1.36411]],[[4032.3,1.5941],[4032.6,0.49587],[4032.8,3.2078],[4033.0,0.15914133],[4033.1,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754706016140,[[4032.6,0.67447],[4032.4,1.84212954],[4032.3,22.604],[4032.1,0.2736],[4031.9,4.44766]],[[4032.7,1.74123119],[4032.8,3.2078],[4033.0,0.67727277],[4033.1,0.49581],[4033.4,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754706053883,[[4036.1,0.95334],[4035.8,1.55932954],[4035.7,3.6028],[4035.6,0.2709],[4035.4,1.23881]],[[4036.2,4.8214],[4036.7,0.49536],[4036.8,1.55932954],[4037.3,0.15651414],[4040.4,4.44633065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754706124528,[[4031.6,1.2957],[4031.5,1.55932954],[4031.2,3.70383],[4030.7,1.36424]],[[4031.7,0.8241957],[4031.9,3.4852],[4032.1,0.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1754706179567,[[4033.1,1.3559],[4032.9,0.2733],[4032.8,4.76712954],[4032.4,1.23972],[4032.2,1.36377]],[[4033.2,1.5642],[4033.4,0.49578],[4033.8,1.55932954],[4033.9,3.2078],[4034.0,1.36314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754706206988,[[4034.7,2.0883],[4034.6,1.55932954],[4034.3,3.2078],[4034.2,1.23917],[4034.1,1.23921]],[[4034.8,1.1467],[4034.9,3.2078],[4035.1,0.2646],[4035.3,0.49554]]]
["bitfinex-derivatives","ETHF0:USTF0",1754706263629,[[4033.6,4.7922],[4033.5,0.49575],[4033.1,24.15232954],[4032.8,1.60556681],[4011.4,10.73739575]],[[4033.7,1.5919],[4033.8,0.49908121],[4034.2,1.55932954],[4034.5,0.1239],[4034.6,1.23907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754706299147,[[4035.3,1.83683],[4035.2,22.582],[4035.1,1.83612954],[4034.9,0.49558],[4034.8,4.44678]],[[4035.4,1.5972],[4035.6,0.15783558],[4035.8,1.55932954],[4036.0,0.61925],[4036.1,0.67006566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754706323484,[[4035.1,0.4577],[4034.9,0.49557],[4034.8,26.1926],[4034.7,0.2675],[4034.0,0.20230479]],[[4035.2,1.5538],[4035.3,0.49554],[4035.5,1.55932954],[4035.6,0.15762933],[4035.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754706430479,[[4035.7,3.37780769],[4035.3,4.44668],[4034.9,1.3629],[4034.6,2.47809],[4008.3,12.52696171]],[[4035.8,1.77732431],[4036.1,1.29761769],[4036.3,0.49543],[4036.6,0.66818384],[4036.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754706469817,[[4034.9,1.3012],[4034.8,0.49562],[4034.7,1.55685477],[4034.6,3.2078],[4034.5,22.511]],[[4035.0,1.6082],[4035.4,0.16451854],[4035.5,3.2078],[4035.6,0.49552],[4035.7,1.55685477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754706508257,[[4034.2,26.12608494],[4034.1,3.2078],[4033.6,2.79670494],[4033.4,0.1239],[4033.3,4.34899205]],[[4034.3,0.45904103],[4034.7,0.2629],[4034.9,0.49561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754706563407,[[4034.8,25.85631289],[4034.6,4.72051],[4034.2,0.49569],[4034.0,0.1239],[4007.4,12.52696171]],[[4034.9,0.17787581],[4035.3,0.274],[4035.5,0.4093],[4035.6,1.4335523],[4035.7,4.76439289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754706592924,[[4034.2,1.83189],[4034.1,22.473],[4034.0,0.2724],[4033.9,1.55659289],[4033.6,1.2394]],[[4034.3,1.5935],[4034.5,0.17337037],[4034.6,3.2078],[4034.7,2.05223289],[4037.7,24.76346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754706629350,[[4033.1,1.62433],[4032.8,0.2653],[4032.7,1.55659289],[4032.6,22.474],[4032.4,4.44758]],[[4033.2,1.7833954],[4033.3,0.49581],[4033.5,3.2078],[4033.7,1.55659289],[4034.2,0.31967754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754706699999,[[4031.7,1.3314],[4031.5,0.77151],[4031.4,1.55659289],[4031.2,3.2078],[4030.8,0.124]],[[4031.8,1.5878],[4031.9,0.49598],[4032.0,3.2078],[4032.2,0.17018889],[4032.3,1.23984]]]
["bitfinex-derivatives","ETHF0:USTF0",1754706757338,[[4032.2,1.6179],[4032.1,2.05462885],[4031.8,3.2078],[4028.8,7.05583181],[4004.7,12.52696171]],[[4032.3,1.3103],[4032.4,0.49592],[4032.8,0.67415832],[4032.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754706803259,[[4030.7,1.27671],[4030.4,3.2078],[4030.3,37.01731207],[4030.0,3.10948205],[4029.9,23.69654]],[[4030.8,1.5939],[4030.9,1.29931207],[4031.1,0.49608],[4031.3,3.36774519],[4031.7,0.20102878]]]
["bitfinex-derivatives","ETHF0:USTF0",1754706879324,[[4030.9,1.3341],[4030.8,2.05613068],[4030.7,0.2868],[4030.4,4.44817],[4030.2,22.457]],[[4031.0,1.77349399],[4031.3,0.49605],[4031.4,0.67172459],[4031.5,3.2078],[4031.8,2.92402068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754706899048,[[4029.5,1.6117],[4029.4,2.05750294],[4028.9,1.24086],[4028.8,0.1241],[4028.7,3.2078]],[[4029.6,4.3378],[4029.7,0.49625],[4030.2,0.16703441],[4030.3,1.56122294],[4030.6,1.56467739]]]
["bitfinex-derivatives","ETHF0:USTF0",1754706934965,[[4031.3,2.09925],[4031.0,1.56122294],[4030.8,1.24028],[4030.4,1.24039],[4030.3,3.3318]],[[4031.4,1.1589],[4031.5,3.70382],[4031.9,0.16693924],[4032.0,1.56122294],[4032.1,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754707042962,[[4030.7,1.5982],[4030.6,0.49613],[4030.2,1.24045],[4030.1,0.124],[4030.0,1.2405]],[[4030.8,3.55704339],[4031.1,1.19997],[4031.3,0.0044],[4031.5,1.56077065],[4031.6,0.67027632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754707084802,[[4032.2,3.68591065],[4031.7,3.7038],[4031.4,0.124],[4031.2,1.24015],[4030.8,22.455]],[[4032.3,4.3803],[4032.5,0.024],[4032.6,0.0044],[4033.2,0.67005215],[4035.5,29.22326065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754707140544,[[4031.8,1.82207065],[4031.6,0.92921],[4031.5,3.2078],[4031.3,22.443],[4028.8,7.05583181]],[[4031.9,1.127],[4032.0,0.49597],[4032.5,1.26378],[4032.7,3.2078],[4032.8,1.68467065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754707183280,[[4032.4,1.5997],[4032.3,2.05669065],[4032.0,3.2078],[4031.9,1.23993],[4031.7,0.124]],[[4032.5,1.1782],[4032.7,0.0044],[4033.0,3.70365],[4033.7,0.1239],[4033.9,23.68435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754707257940,[[4033.0,3.40047618],[4032.5,3.2078],[4032.3,22.5859],[4032.2,1.23984],[4032.0,1.49979103]],[[4033.1,1.1257],[4033.3,0.0039],[4033.4,3.7036],[4033.6,1.29864618],[4047.4,11.5604597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754707343607,[[4039.4,0.49505],[4039.3,1.5905],[4038.7,1.23784],[4038.6,0.1238],[4038.5,1.55738763]],[[4039.7,0.6648322],[4039.9,3.2078],[4040.0,1.34456056],[4040.4,40.24070056],[4040.6,1.36098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754707398447,[[4036.5,1.568],[4036.2,4.76518763],[4036.0,35.662],[4035.8,22.532],[4035.3,4.34835205]],[[4036.6,1.1567],[4036.7,0.49539],[4037.0,0.66367151],[4037.1,4.76518763],[4037.3,1.23829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754707472216,[[4036.8,2.05678],[4036.5,2.05280763],[4036.2,4.44644],[4035.9,0.1238],[4035.5,28.07218205]],[[4036.9,1.1467],[4037.3,2.71583739],[4037.4,3.2078],[4076.8,17.06886168],[4093.5,19.9610771]]]
["bitfinex-derivatives","ETHF0:USTF0",1754707513763,[[4036.1,0.2778],[4035.9,0.3928],[4035.8,0.2803],[4035.7,0.4955],[4035.6,3.2078]],[[4036.2,1.63725],[4036.5,1.55738763],[4036.6,22.47],[4036.7,1.2385],[4036.8,2.3436844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754707557085,[[4033.2,1.5961],[4032.8,0.49586],[4032.5,1.55738763],[4032.3,3.2078],[4032.2,0.124]],[[4033.3,4.3297],[4033.4,0.4958],[4033.5,1.55738763],[4033.7,1.23941],[4034.2,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754707595919,[[4035.0,2.0727],[4034.6,1.55738763],[4034.4,1.23918],[4034.2,3.2078],[4034.0,0.1239]],[[4035.1,4.3537],[4035.4,0.49556],[4035.5,1.55738763],[4035.8,1.23877],[4035.9,0.3211422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754707652660,[[4033.9,1.57943733],[4032.5,0.4959],[4032.2,3.2078],[4031.7,1.364],[4031.5,3.10948205]],[[4034.0,13.26641287],[4034.1,23.81726056],[4034.4,1.23922],[4034.5,1.78295293],[4034.6,35.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754707748947,[[4031.7,1.0339],[4031.4,1.55835788],[4031.3,0.0524],[4031.0,1.24023],[4030.9,3.3318]],[[4031.8,0.7319],[4031.9,0.2871],[4032.1,0.49596],[4032.2,3.2078],[4032.4,23.16491846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754707801171,[[4034.6,0.4515],[4034.5,0.49565],[4034.4,1.55835788],[4034.1,4.49908],[4033.4,0.1239]],[[4034.7,1.5944],[4034.8,0.49563],[4035.2,2.22272037],[4035.3,3.2078],[4035.4,1.36279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754707851621,[[4036.8,1.04197],[4036.6,1.55835788],[4036.3,0.0518],[4036.2,1.23863],[4036.1,3.2078]],[[4036.9,1.5936],[4037.2,3.70313],[4037.4,1.55835788],[4043.2,10.67119357],[4044.0,44.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1754707879849,[[4038.4,1.04228],[4038.2,1.55835788],[4038.0,3.2078],[4037.9,1.2381],[4037.8,0.0517]],[[4038.5,1.6372],[4038.9,0.49513],[4039.3,3.2078],[4039.5,1.55835788],[4039.7,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754707923275,[[4036.5,3.7385],[4036.4,0.49542],[4036.3,1.55835788],[4036.1,0.0518],[4035.9,23.7357]],[[4036.6,1.5709],[4037.2,0.49533],[4037.3,3.2078],[4037.7,0.1238],[4038.4,1.33543815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754707980429,[[4036.2,2.62910788],[4035.9,3.2078],[4035.7,1.23876],[4035.6,0.1238],[4035.5,22.474]],[[4036.3,0.2816],[4036.5,0.4134],[4036.6,0.2776],[4036.9,0.49537],[4037.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754708060804,[[4035.0,3.16705788],[4034.9,3.2078],[4034.7,0.49562],[4034.3,0.1239],[4034.2,1.23923]],[[4035.1,1.93408],[4035.7,1.2388],[4035.8,0.6766878],[4035.9,4.44653],[4036.0,1.55835788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754708138555,[[4035.1,1.3447],[4034.9,5.26175788],[4034.7,0.2149],[4034.3,1.3631],[3211.9,1.07515123]],[[4035.2,1.94937],[4036.0,0.6799973],[4036.1,3.2078],[4036.4,0.2012321],[4036.5,2.57336732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754708184698,[[4034.9,4.3164],[4034.5,2.05400788],[4034.4,0.215],[4033.9,0.1239],[4033.8,23.76037]],[[4035.0,1.4058],[4035.3,1.55835788],[4035.5,1.23884],[4035.6,0.1238],[4035.7,1.23881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754708233326,[[4034.9,4.5712],[4034.6,1.77295788],[4034.3,0.49567],[4033.9,0.1239],[4026.4,15.43463208]],[[4035.0,1.4427],[4035.1,0.49559],[4035.3,1.55835788],[4035.5,0.6781045],[4035.6,4.44663]]]
["bitfinex-derivatives","ETHF0:USTF0",1754708279469,[[4035.7,6.79395788],[4035.2,0.1239],[4035.1,1.23895],[4035.0,1.23899],[4034.6,3.58144085]],[[4035.8,0.2706],[4036.1,0.90857],[4036.2,0.15508905],[4036.3,0.1232],[4037.5,1.33479732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754708323196,[[4035.2,0.472],[4035.0,0.3912],[4034.9,3.2078],[4034.7,2.26868788],[4033.7,1.23937]],[[4035.3,2.08986],[4035.7,1.23879],[4035.8,1.55835788],[4036.0,0.67948945],[4036.1,4.99290903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754708428384,[[4032.6,1.3148],[4032.4,3.2078],[4032.3,0.49592],[4032.2,0.2151],[4032.0,1.55835788]],[[4032.7,1.6024],[4032.8,0.49587],[4033.0,1.55835788],[4033.3,3.2078],[4033.4,1.2395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754708482740,[[4033.5,3.12485788],[4033.4,3.2078],[4033.1,0.49582],[4032.5,1.36366],[4032.1,4.34935205]],[[4033.6,1.34728],[4033.9,0.2722],[4034.0,1.23931],[4034.5,1.55835788],[4034.7,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754708517169,[[4031.6,1.5281],[4031.5,1.55835788],[4031.4,3.70384],[4031.1,0.124],[4030.8,22.506]],[[4031.7,0.76971],[4032.1,0.424],[4032.3,1.23983],[4032.5,1.55835788],[4032.7,0.3092541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754708584523,[[4033.6,1.3045],[4033.5,0.49577],[4033.4,0.2151],[4033.3,1.55835788],[4033.2,3.2078]],[[4033.7,4.6346],[4033.9,0.49574],[4034.6,1.23912],[4034.7,1.6297026]]]
["bitfinex-derivatives","ETHF0:USTF0",1754708665187,[[4031.8,1.3289],[4031.6,3.4225],[4031.5,2.05437788],[4031.3,22.49],[4031.0,0.124]],[[4031.9,1.5944],[4032.0,0.49597],[4032.5,2.79812788],[4032.9,1.23967],[4033.9,22.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754708671597,[[4031.4,1.1493],[4031.3,22.49],[4031.1,3.70387],[4031.0,1.55835788],[4030.1,0.27579453]],[[4031.5,1.5944],[4031.6,0.49601],[4031.9,1.55835788],[4032.1,4.44769],[4032.3,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754708719441,[[4029.2,3.07005788],[4028.9,0.49634],[4028.8,22.496],[4028.7,3.2078],[4028.6,0.1241]],[[4029.3,0.2613],[4029.4,0.49629],[4029.7,0.7044],[4029.9,1.24057],[4030.1,1.55835788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754708809802,[[4030.9,1.82359],[4030.8,1.55835788],[4030.6,3.4235],[4030.0,0.124],[4029.0,11.86048205]],[[4031.0,1.5821],[4031.5,3.2078],[4031.9,0.124],[4032.0,1.55835788],[4033.7,2.47884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754708866333,[[4029.4,1.3491],[4029.3,1.55835788],[4029.1,3.2078],[4029.0,0.2149],[4028.8,0.49636]],[[4029.5,2.11667],[4030.2,3.1581266],[4030.3,4.89015788],[4030.6,2.48076],[4031.5,2.22573025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754708902255,[[4027.5,2.84535788],[4027.4,22.58],[4027.1,3.4236],[4026.9,0.49659],[4024.6,5.73286334]],[[4027.6,2.09571],[4027.8,3.2078],[4028.3,1.24108],[4028.4,1.55835788],[4029.3,23.90879732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754708960200,[[4028.6,24.25585546],[4028.5,1.55835788],[4028.3,0.49641],[4027.9,0.1241],[3989.9,16.10609363]],[[4028.7,0.76767],[4028.9,0.4176],[4029.0,0.271],[4029.4,0.67657929],[4029.5,5.6892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754709007739,[[4029.2,2.90895788],[4029.1,23.04032],[4029.0,3.2078],[4028.9,0.2157],[4028.2,0.1241]],[[4029.3,1.6122],[4029.5,0.49629],[4029.6,3.2078],[4030.0,0.124],[4030.3,1.77812532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754709109712,[[4037.4,3.13625788],[4037.2,0.49533],[4036.7,3.2078],[4036.6,1.3623],[4034.5,24.78318]],[[4037.5,4.0562],[4037.7,0.2614],[4037.8,1.59527],[4038.3,1.23802],[4038.4,1.55835788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754709145842,[[4038.8,3.16265788],[4038.7,0.49515],[4038.4,0.1238],[4038.3,1.23798],[4038.0,3.2078]],[[4038.9,3.2078],[4039.1,0.3947],[4039.6,0.2673],[4040.0,0.63022889],[4040.1,2.91952788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754709177067,[[4037.9,6.19380788],[4037.2,1.23832],[4037.1,0.1238],[4036.9,23.51766007],[4028.2,8.751]],[[4038.0,1.37078036],[4038.3,0.2851],[4038.5,0.49518],[4038.7,0.63764766],[4038.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754709202376,[[4039.3,0.2842],[4038.9,9.13889258],[4038.8,3.2078],[4038.7,0.1238],[4038.4,1.55835788]],[[4040.0,0.2629],[4040.2,0.2715],[4040.5,3.2078],[4040.6,1.33731317],[4040.8,1.2237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754709249313,[[4043.7,1.0463],[4043.6,25.85454],[4043.4,3.2078],[4043.1,1.23653],[4043.0,3.22900348]],[[4043.8,1.1],[4044.1,0.7728],[4044.3,3.5601],[4044.5,0.49445],[4045.3,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754709285834,[[4042.2,1.8903],[4042.1,0.49473],[4042.0,3.2078],[4041.8,25.297],[4041.5,3.10540348]],[[4042.3,0.16876954],[4042.5,0.49469],[4042.7,0.1161],[4042.8,0.0143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754709361292,[[4041.7,0.3934],[4041.3,3.9976],[4041.2,0.24421027],[4040.8,4.34263348],[4040.5,1.23731]],[[4041.8,0.8171],[4041.9,0.49476],[4042.3,3.2078],[4042.5,1.23672],[4042.6,1.2367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754709402423,[[4036.0,0.9325],[4035.7,0.4228],[4035.6,0.4131],[4035.5,0.49554],[4035.1,3.2078]],[[4036.1,2.0522],[4036.2,3.2078],[4036.3,0.49545],[4037.0,0.1238],[4037.1,1.36219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754709443951,[[4037.0,2.0532],[4036.7,0.49539],[4036.3,0.899],[4036.2,1.23864],[4036.0,3.3316]],[[4037.1,4.823],[4037.2,0.49534],[4037.4,0.4075],[4037.6,3.10540348],[4038.0,1.36192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754709487282,[[4037.3,1.2727],[4037.1,0.91704],[4036.9,3.2078],[4036.5,2.1994377],[4036.4,1.36236]],[[4037.4,2.0147],[4037.6,3.70309],[4038.0,3.10540348],[4038.2,1.36185],[4039.6,1.76780712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754709536934,[[4038.1,1.9946],[4038.0,0.49522],[4037.5,1.23822],[4037.2,1.23833],[4037.1,2.3232377]],[[4038.2,5.1557],[4038.3,0.49521],[4038.9,1.36155],[4039.0,3.10540348],[4044.6,10.67119357]]]
["bitfinex-derivatives","ETHF0:USTF0",1754709629899,[[4036.3,5.06834],[4036.0,1.23871],[4035.8,24.034],[4035.6,4.34421348],[4035.5,2.3233377]],[[4036.4,1.9171],[4037.2,1.23836],[4037.4,3.3316],[4038.4,1.33565409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754709683027,[[4036.8,1.9413],[4036.5,0.49541],[4036.0,3.2078],[4035.9,2.3232377],[4035.8,1.23874]],[[4036.9,4.82197],[4037.3,0.63799032],[4037.4,1.25308],[4037.6,3.10540348],[4040.7,5.78022985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754709715859,[[4037.1,1.9364],[4036.9,0.49536],[4036.4,3.2078],[4036.3,0.1238],[4036.2,3.4380577]],[[4037.2,0.9102],[4037.3,0.49532],[4037.4,0.1735],[4037.7,3.2078],[4037.8,0.0012]]]
["bitfinex-derivatives","ETHF0:USTF0",1754709780704,[[4037.8,0.3477],[4037.4,0.7465],[4037.0,0.49535],[4036.7,5.5310377],[4035.9,32.31477975]],[[4037.9,1.00015],[4038.0,3.10540348],[4038.2,1.87333849],[4038.3,4.44582],[4038.8,2.57350409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754709843355,[[4037.8,1.8676],[4037.6,0.49528],[4037.3,3.2078],[4036.9,0.1238],[4036.7,1.49554588]],[[4037.9,0.3761],[4038.0,0.49524],[4038.4,3.2078],[4038.5,4.34334348],[4039.1,23.4957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754709881080,[[4038.7,1.3672],[4038.5,0.4315],[4038.2,0.4952],[4037.8,3.2078],[4037.6,0.1238]],[[4038.8,1.38274],[4038.9,3.2078],[4039.0,0.65550826],[4039.1,23.267],[4039.3,3.10540348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754709935736,[[4039.2,1.7827],[4038.7,0.49514],[4038.2,0.1238],[4038.1,3.2078],[4038.0,36.90008]],[[4039.3,4.55848],[4039.6,3.10540348],[4039.8,1.23755],[4040.3,1.36109],[4041.8,3.11243145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754710029536,[[4040.6,1.73811],[4040.1,1.23744],[4040.0,3.12950348],[4039.9,3.2078],[4039.8,1.23753]],[[4040.7,1.8165],[4041.0,0.49488],[4041.2,3.2078],[4041.5,0.1237],[4041.6,1.23699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754710086465,[[4040.8,1.43878],[4039.8,24.11153],[4039.7,0.1237],[4039.6,7.43879967],[4039.5,0.24435014]],[[4040.9,1.8044],[4041.0,3.2078],[4041.2,0.49485],[4041.6,0.1237],[4042.5,37.40780712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754710120490,[[4042.0,0.31071103],[4041.9,0.49475],[4041.5,0.2992],[4041.4,0.3912],[4041.3,25.92140348]],[[4042.1,4.9263],[4042.2,1.24061558],[4042.3,0.49471],[4042.7,0.1236],[4043.3,1.33565409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754710194845,[[4040.7,23.6383],[4040.5,0.49492],[4039.9,3.10540348],[4039.8,4.44532],[4039.7,0.1237]],[[4040.8,2.9611],[4041.0,3.70267],[4041.4,1.23706],[4041.6,0.1237],[4041.8,2.59946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754710242189,[[4042.1,26.38493],[4041.7,3.60018348],[4041.5,4.33279619],[4041.3,0.1237],[4040.8,4.43664627]],[[4042.2,1.48161558],[4042.4,0.4163],[4042.5,0.3342],[4043.3,3.3314],[4043.4,0.49458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754710297328,[[4041.2,0.3098],[4041.0,22.632],[4040.9,0.4191],[4040.8,0.79249],[4040.0,1.23747]],[[4041.3,1.0968],[4041.5,3.70262],[4041.8,0.1237],[4042.2,0.66575635],[4042.3,3.10540348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754710375794,[[4038.7,24.2795],[4038.5,0.49516],[4038.0,0.1238],[4037.9,1.23809],[4037.8,3.2078]],[[4038.8,3.2078],[4039.4,0.7273],[4039.5,0.2921],[4039.7,0.2888],[4039.9,1.23752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754710429035,[[4037.7,24.2499],[4037.6,0.49527],[4037.2,36.89031],[4037.1,0.1238],[4036.8,4.54764665]],[[4037.8,3.2078],[4038.1,0.4012],[4038.2,0.2877],[4038.4,0.49519],[4041.5,4.44633065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754710500891,[[4036.9,1.6086],[4036.8,0.00375084],[4036.7,0.49539],[4036.6,22.615],[4036.2,0.1238]],[[4037.0,4.74925],[4037.2,0.2695],[4037.3,0.2693],[4037.6,1.23823],[4044.0,12.44972583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754710546531,[[4036.9,1.6319],[4036.7,0.49539],[4036.3,1.23859],[4036.2,0.1238],[4036.1,22.595]],[[4037.0,3.20421242],[4037.3,0.49532],[4037.4,0.4107],[4037.7,0.269],[4037.9,0.67969166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754710604087,[[4037.3,1.5566],[4037.1,0.49534],[4036.5,1.36234],[3239.8,1.05661414],[3232.0,0.01]],[[4037.4,1.5781],[4037.5,3.2078],[4037.9,0.68047074],[4038.0,22.547],[4051.3,11.5604597]]]
["bitfinex-derivatives","ETHF0:USTF0",1754710648332,[[4035.9,1.6382],[4035.7,0.49551],[4034.9,1.56580616],[4034.7,1.2391],[4034.6,6.30360619]],[[4036.0,1.47864154],[4036.2,0.76315],[4036.3,0.69070024],[4036.4,3.2078],[4036.5,3.10540348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754710686656,[[4036.4,0.9136],[4036.2,0.49545],[4035.9,3.2078],[4035.7,1.23877],[4035.1,3.09580619]],[[4036.5,4.7924],[4036.7,0.4954],[4037.0,0.15777748],[4037.1,3.10540348],[4037.4,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754710770923,[[4039.0,1.75381],[4038.8,0.2774],[4038.4,3.2078],[4038.0,4.34349348],[4037.9,36.03130279]],[[4039.1,1.5957],[4039.7,3.70283],[4040.0,0.1237],[4040.5,3.10540348],[4044.8,7.11412904]]]
["bitfinex-derivatives","ETHF0:USTF0",1754710829172,[[4040.4,1.89289337],[4040.3,22.48],[4040.1,0.2814],[4039.9,3.2078],[4039.8,1.73255]],[[4040.5,4.8002],[4041.3,0.1237],[4041.4,0.49483],[4042.1,1.43796176],[4042.2,1.33565409]]]
["bitfinex-derivatives","ETHF0:USTF0",1754710873602,[[4041.0,24.56107],[4040.4,0.49494],[4040.2,6.43690348],[4039.8,35.651],[4039.7,3.09580619]],[[4041.1,1.5843],[4041.2,3.2078],[4041.8,0.16423354],[4041.9,0.67461618],[4042.0,0.49475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754710898227,[[4040.7,1.3241],[4040.6,22.95091],[4040.5,0.2751],[4039.2,5.57122619],[4038.5,4.43664627]],[[4040.8,1.5843],[4041.1,3.2078],[4041.2,0.49485],[4041.3,0.16274475],[4041.8,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754710935538,[[4042.7,3.70560348],[4042.6,0.49467],[4042.4,3.2078],[4042.1,1.23684],[4041.9,0.1237]],[[4042.8,0.1917],[4043.0,0.4213],[4043.2,0.2664],[4043.3,3.2078],[4043.8,1.2236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754710976489,[[4048.9,3.2078],[4048.5,0.2716],[4048.4,1.16676],[4048.3,3.10540348],[4048.1,0.1235]],[[4049.0,1.47239],[4049.6,1.76780712],[4049.8,4.44232],[4050.1,2.22573025],[4050.3,1.35776]]]
["bitfinex-derivatives","ETHF0:USTF0",1754711042332,[[4047.0,2.07043],[4046.6,0.1235],[4046.5,4.44327],[4046.1,1.23559],[4046.0,3.10540348]],[[4047.1,22.855],[4047.4,0.2865],[4047.5,0.4088],[4047.9,3.21243427],[4048.1,0.19782038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754711103772,[[4047.7,1.6145],[4047.6,0.49405],[4046.7,4.44323],[4046.2,4.34096348]],[[4047.8,27.0808],[4047.9,0.66670887],[4048.0,0.49401],[4048.1,0.0045],[4048.6,5.86090759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754711124783,[[4049.2,1.5932],[4048.7,3.70172],[4048.2,1.23496],[4047.9,0.1235],[4044.6,7.05583181]],[[4049.3,1.1663],[4049.4,0.49384],[4049.6,0.899],[4049.8,0.19742653],[4049.9,40.02328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754711170026,[[4046.4,1.5823],[4046.2,0.49422],[4046.1,3.2078],[4045.6,1.23573],[4045.5,0.1235]],[[4046.5,23.8197],[4046.7,0.49417],[4047.3,3.2078],[4047.4,0.1235],[4047.5,3.10540348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754711198350,[[4046.5,4.5003],[4046.2,0.49423],[4046.1,0.2821],[4045.7,0.1235],[4044.4,61.42380619]],[[4046.6,24.322],[4046.8,0.49416],[4047.2,3.10540348],[4047.4,3.3313],[4047.5,1.23519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754711255477,[[4046.3,0.4374],[4046.1,0.49423],[4045.9,0.2821],[4045.8,3.2078],[4045.2,1.35948]],[[4046.4,0.6256],[4046.5,0.49419],[4046.6,22.674],[4046.9,3.2078],[4047.0,3.10540348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754711345057,[[4044.3,1.5709],[4044.2,0.49446],[4043.8,3.2078],[4043.5,1.23635],[4043.3,0.1236]],[[4044.4,24.2809],[4044.5,0.49443],[4044.9,38.8228],[4045.2,0.1236],[4045.4,1.23583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754711378299,[[4045.8,1.5664],[4045.7,0.49427],[4045.4,3.2078],[4044.9,1.35953],[4042.1,7.05583181]],[[4045.9,23.9552],[4046.1,0.2786],[4046.2,0.49422],[4046.6,3.2078],[4046.8,3.42871048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754711411530,[[4046.0,3.2078],[4045.7,0.6795],[4045.5,0.4943],[4045.4,0.2807],[4045.0,1.23589]],[[4046.1,24.2408],[4046.2,0.49423],[4046.3,3.10540348],[4046.6,0.1235],[4046.8,1.23538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754711465165,[[4046.4,1.6065],[4046.2,0.4942],[4045.8,3.2078],[4045.4,0.1235],[4045.1,1.23585]],[[4046.5,24.1958],[4046.6,0.49416],[4046.7,3.10540348],[4047.0,36.8323],[4047.2,3.3313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754711536525,[[4052.4,4.1328],[4052.1,0.4121],[4052.0,0.2823],[4051.1,1.35742],[4050.8,1.23409]],[[4052.5,1.5996],[4052.7,0.49341],[4052.8,1.1],[4052.9,3.10540348],[4053.2,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754711540232,[[4051.3,3.6747],[4050.8,0.77593],[4050.2,0.1234],[4049.5,3.10540348],[4046.9,3.09580619]],[[4051.4,1.5996],[4051.5,0.66220209],[4051.6,23.06655],[4051.7,1.32213122],[4051.8,6.31320348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754711586274,[[4048.7,1.5931],[4048.5,0.49392],[4048.2,3.2078],[4048.1,1.23493],[4047.8,0.1235]],[[4048.8,0.9102],[4049.0,22.583],[4049.2,3.70164],[4049.4,3.10540348],[4049.7,0.32204647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754711681038,[[4050.8,1.5766],[4050.6,0.49367],[4050.1,3.2078],[4050.0,1.23434],[4049.9,0.1234]],[[4050.9,24.1546],[4051.1,0.49361],[4051.3,3.2078],[4051.8,1.35724],[4053.2,4.23459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1754711720872,[[4052.1,0.6486],[4052.0,0.49349],[4051.9,0.2761],[4051.8,3.2078],[4051.5,1.2339]],[[4052.2,1.6143],[4052.5,3.70124],[4052.8,0.1557],[4052.9,35.541],[4053.1,25.72240348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754711750303,[[4052.1,1.3204],[4052.0,0.49349],[4051.8,0.2788],[4051.7,3.2078],[4051.3,1.23394]],[[4052.2,1.601],[4052.6,0.49343],[4052.8,0.1557],[4052.9,0.66634592],[4053.0,25.8448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754711797028,[[4052.2,1.5955],[4051.6,3.10540348],[4051.3,1.23396],[4050.9,4.44186],[4044.2,14.11166362]],[[4052.3,4.811],[4052.6,0.49343],[4053.1,22.7263],[4053.4,0.66556609],[4053.6,1.23327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754711837072,[[4052.7,3.5739],[4052.5,1.15663],[4052.4,0.2712],[4051.8,1.35719],[4051.0,3.06168758]],[[4052.8,1.7424],[4053.0,0.49338],[4053.4,3.2078],[4053.6,22.6963],[4054.3,1.32694982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754711943035,[[4052.6,0.879],[4052.5,0.49344],[4052.0,3.2078],[4051.9,1.23378],[4051.8,0.1234]],[[4052.7,23.7433],[4052.8,0.1557],[4053.0,0.4093],[4053.2,3.70116]]]
["bitfinex-derivatives","ETHF0:USTF0",1754712001184,[[4051.9,3.8551],[4051.7,0.71223],[4051.1,0.1234],[4050.7,1.23413],[4030.2,10.73739575]],[[4052.0,1.609],[4052.3,0.49347],[4052.4,22.543],[4052.8,3.3635],[4052.9,3.10540348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754712058833,[[4050.8,3.2078],[4050.0,1.23434],[4049.5,4.41958758],[4048.8,39.9178394]],[[4051.1,1.5979],[4051.3,22.615],[4051.4,0.49357],[4051.7,3.2078],[4051.8,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754712081237,[[4051.0,1.1164],[4050.7,0.49365],[4050.6,3.2078],[4050.3,0.1234],[4049.8,3.10540348]],[[4051.1,23.2927],[4051.3,0.4306],[4051.5,0.49357],[4051.6,3.2078],[4052.7,1.32694982]]]
["bitfinex-derivatives","ETHF0:USTF0",1754712157303,[[4054.1,1.0104],[4053.7,3.2078],[4053.4,1.23333],[4052.4,3.06168758]],[[4054.2,1.608],[4054.7,3.2078],[4054.9,0.49315],[4055.0,22.70488527],[4055.5,1.23271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754712178719,[[4052.6,3.2078],[4052.5,0.3922],[4052.1,0.49349],[4052.0,0.2621],[4051.4,0.1234]],[[4052.7,1.5793],[4052.8,0.49341],[4053.3,7.54656348],[4053.5,0.19564449],[4054.2,2.46621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754712229359,[[4050.5,1.02374471],[4050.4,3.70149],[4050.3,0.2681],[4049.8,1.23442],[4049.7,1.23443]],[[4050.6,1.6091],[4051.3,1.17451458],[4051.4,25.7328],[4051.6,3.10540348],[4051.7,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754712324312,[[4050.2,0.57219271],[4050.1,0.49373],[4049.9,3.2078],[4049.8,0.2786],[4049.0,4.42970745]],[[4050.3,1.6183],[4050.6,0.49368],[4050.8,3.10540348],[4051.0,25.8282],[4051.2,1.23402]]]
["bitfinex-derivatives","ETHF0:USTF0",1754712373955,[[4049.5,0.5945],[4049.4,3.2078],[4049.3,0.49382],[4049.1,0.2633],[4048.4,1.35833]],[[4049.6,1.5984],[4049.8,0.49377],[4050.0,3.10540348],[4051.3,1.76838602],[4053.5,5.74725456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754712436805,[[4050.1,1.01548599],[4050.0,0.49374],[4049.9,3.4909],[4049.7,1.23444],[4049.1,0.1234]],[[4050.2,1.5953],[4050.7,22.95266],[4050.8,3.10540348],[4051.0,3.3312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754712506759,[[4050.2,1.1271],[4050.1,0.49372],[4049.9,3.2078],[4049.4,1.23454],[4041.7,15.3582872]],[[4050.3,1.5478],[4050.7,0.71007841],[4050.8,3.59905348],[4051.0,3.2078],[4051.2,22.5474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754712600937,[[4047.6,3.2086],[4047.5,0.49404],[4047.0,1.23525],[4046.6,1.35889],[4025.7,10.73739575]],[[4048.0,23.9839],[4048.1,0.49398],[4048.3,3.10540348],[4048.6,0.1234],[4051.6,8.85265804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754712658382,[[4048.1,3.2078],[4047.8,0.3921],[4047.7,0.49402],[4047.5,0.2777],[4047.0,0.1235]],[[4048.2,23.9973],[4048.3,3.59935348],[4049.0,36.94509],[4049.1,3.2078],[4049.4,2.56085951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754712685809,[[4047.9,1.08209],[4047.5,3.2078],[4047.2,1.23521],[4047.1,1.23524],[4046.8,0.1235]],[[4048.0,0.6489],[4048.1,0.9757],[4048.2,22.416],[4048.4,3.2078],[4048.5,0.49393]]]
["bitfinex-derivatives","ETHF0:USTF0",1754712745468,[[4051.1,0.8536],[4050.9,0.49363],[4050.8,3.4931],[4050.1,1.23431],[4050.0,3.10540348]],[[4051.2,24.0874],[4051.5,0.49356],[4051.7,3.2078],[4052.0,0.1233],[4052.1,35.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1754712790703,[[4055.3,3.2078],[4054.8,0.4006],[4054.2,0.1233],[4053.7,1.23323],[4053.4,1.23333]],[[4055.4,0.9666],[4055.6,0.49307],[4055.9,1.23257],[4056.2,3.2078],[4056.3,0.83750779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754712812018,[[4055.5,2.05537],[4055.3,3.2078],[4054.9,1.23286],[4054.6,0.1233],[4051.9,29.06376207]],[[4055.6,0.9429],[4056.1,0.49301],[4056.3,0.70484325],[4056.5,3.2078],[4057.1,1.32120349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754712849139,[[4058.2,1.604],[4058.0,0.49277],[4057.8,2.56315651],[4057.7,3.2078],[4053.9,29.05164207]],[[4058.3,1.5928],[4058.7,0.49269],[4059.0,2.03635582],[4059.2,38.6888],[4059.4,23.0271]]]
["bitfinex-derivatives","ETHF0:USTF0",1754712926192,[[4060.2,1.6062],[4060.1,0.49252],[4059.7,3.2078],[4058.2,4.92746],[4057.0,4.38808207]],[[4060.3,1.5928],[4060.5,0.72221092],[4060.6,25.8338],[4060.8,1.53906778],[4060.9,1.81362349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754712962719,[[4057.1,2.66424778],[4056.8,3.2078],[4056.4,0.1232],[4056.0,2.77160778],[4055.8,35.48]],[[4057.2,0.3615],[4057.3,0.7005],[4057.4,0.2605],[4057.5,3.2078],[4057.8,0.49281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754712994729,[[4058.3,0.30874992],[4058.0,0.6736],[4057.9,0.75297],[4057.7,3.2078],[4057.3,1.53906778]],[[4058.4,1.6365],[4058.5,1.20281272],[4058.6,4.74686778],[4058.9,23.91966],[4059.3,1.32120349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713036649,[[4057.4,0.9201],[4057.3,0.49285],[4057.2,0.409],[4057.1,0.2659],[4056.8,3.2078]],[[4057.5,23.906],[4057.7,1.53906778],[4057.8,0.4928],[4058.0,3.2078],[4058.3,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713081397,[[4057.1,2.08918],[4056.8,3.2078],[4056.6,1.23233],[4056.5,1.53906778],[4056.2,1.23246]],[[4057.2,23.7243],[4057.5,1.53906778],[4057.9,3.70059],[4058.3,0.31891825],[4058.6,1.32120349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713152541,[[4055.0,1.6015],[4054.9,3.2078],[4054.8,2.15551778],[4054.5,1.23298],[4054.1,1.2331]],[[4055.1,22.74862082],[4055.6,0.6783],[4055.8,1.53906778],[4055.9,0.49303],[4056.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713220305,[[4054.5,5.3356],[4054.1,1.53906778],[4053.9,0.1233],[4053.8,1.23318],[4052.2,6.85286597]],[[4054.6,23.1636],[4054.8,0.262],[4054.9,1.81576778],[4055.1,3.2078],[4055.3,0.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713235513,[[4055.5,2.12768],[4055.1,3.2078],[4054.9,1.23285],[4054.6,1.54238215],[4054.5,0.6165]],[[4055.6,26.40876719],[4055.9,0.49303],[4056.1,3.2078],[4056.2,35.519],[4056.4,1.65001627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713309977,[[4055.0,2.09964],[4054.7,3.2078],[4054.6,2.77201778],[4054.3,0.1233],[4054.2,1.23308]],[[4055.1,23.6822],[4055.4,1.81336778],[4055.9,0.49303],[4056.1,3.331],[4056.4,36.8422445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713380203,[[4054.9,2.12375],[4054.5,3.2111953],[4054.3,2.89542778],[4053.8,1.2332],[4053.6,2.46655]],[[4055.0,1.54106778],[4055.2,0.2631],[4055.3,22.7925],[4055.6,3.2078],[4055.7,0.49306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713402721,[[4055.9,1.5949],[4055.7,0.49305],[4055.6,3.2078],[4055.4,1.23273],[4055.3,1.73856947]],[[4056.0,0.1795],[4056.3,0.562],[4056.4,1.53906778],[4056.5,1.22333596],[4057.1,1.4504445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713445652,[[4056.2,1.6124],[4056.0,0.49301],[4055.6,3.2078],[4055.5,2.77176778],[4055.4,0.1232]],[[4056.3,1.71806778],[4056.5,0.73141723],[4056.6,3.2078],[4056.9,0.002],[4057.2,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713543923,[[4059.1,2.10714],[4058.6,3.2078],[4058.5,1.53906778],[4057.6,1.53906778],[4057.0,8.751]],[[4059.2,2.44116778],[4059.6,3.2078],[4059.8,0.49256],[4060.3,0.1231],[4060.5,1.2312]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713596862,[[4058.4,1.3194],[4058.2,3.477],[4057.5,2.77103124],[4057.4,0.1232]],[[4058.5,2.45327124],[4058.7,0.49269],[4058.9,0.73298176],[4059.0,3.2078],[4059.2,1.53897124]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713641091,[[4061.6,0.31110618],[4061.5,3.2078],[4061.4,0.49235],[4061.0,1.53835962],[4060.6,0.1231]],[[4061.7,1.5673],[4061.8,1.1],[4061.9,1.53835962],[4062.1,3.2078],[4062.4,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713678712,[[4065.1,0.49191],[4064.7,3.2078],[4064.6,1.22992],[4064.4,0.1937],[4064.2,2.55626776]],[[4065.2,1.5936],[4065.7,2.67916776],[4065.8,3.2078],[4065.9,0.69678162],[4066.0,0.49182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713704626,[[4062.4,1.1817],[4062.1,3.2078],[4061.7,2.55626776],[4061.4,0.1231],[3223.0,0.01]],[[4062.5,0.6416],[4062.8,0.9603],[4063.0,3.2078],[4063.2,3.04842776],[4063.3,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713748870,[[4063.7,1.6044],[4063.6,2.0275063],[4063.3,3.2078],[4063.1,1.35338],[4061.4,4.38551597]],[[4063.8,0.00411343],[4064.2,0.2741],[4064.3,0.2709],[4064.4,2.65647511],[4065.1,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713802903,[[4064.7,0.2582],[4064.5,0.5366],[4064.4,0.3949],[4063.9,4.7432063],[4063.6,1.23024]],[[4064.8,2.5815063],[4065.0,0.49193],[4065.3,0.69995164],[4065.4,3.2078],[4065.5,58.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713865727,[[4069.6,3.3862],[4069.4,0.2524],[4068.6,0.1228],[4068.4,1.22879],[4068.0,1.2289]],[[4069.7,1.5704],[4070.1,0.49132],[4070.2,26.3148],[4070.3,0.69774211],[4070.4,2.55367444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713903349,[[4070.5,3.2078],[4069.5,0.1228]],[[4070.7,1.5642],[4071.2,0.49119],[4071.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713921570,[[4075.8,3.2078],[4074.1,3.15951907],[4073.5,0.1227],[4072.7,1.2275],[4070.6,2.14623673]],[[4076.5,0.49054],[4076.9,7.85905822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713951591,[[4078.5,3.69809],[4078.0,0.0426],[4077.8,0.2711],[4077.6,3.15951907],[4077.3,0.1226]],[[4078.7,0.4074],[4078.8,0.6023],[4079.3,1.94116822],[4079.4,0.62794681],[4079.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754713971705,[[4077.0,3.64999907],[4076.5,3.2078],[4075.9,1.34912],[4075.8,1.34915],[4074.1,2.45414]],[[4077.1,0.2713],[4077.3,0.2619],[4077.6,3.2078],[4077.8,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714033635,[[4081.6,6.76237808],[4081.5,0.48994],[4080.9,0.1225],[4080.7,1.22509],[4080.3,3.15477808]],[[4081.7,0.5624],[4081.8,3.44221143],[4082.0,0.61770338],[4082.1,3.2078],[4082.2,0.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714058243,[[4081.2,0.702],[4080.7,2.53378588],[4080.6,0.2827],[4080.5,3.2078]],[[4081.3,0.2939],[4081.6,3.2078],[4081.9,0.4899],[4082.4,0.61720331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714071553,[[4082.3,1.19184],[4081.8,0.2827],[4081.7,4.37734876],[4081.2,1.22494],[4081.1,0.1225]],[[4082.4,0.2939],[4082.8,3.9154],[4082.9,1.7349],[4083.0,0.48977],[4083.6,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714113284,[[4082.0,0.48987],[4081.9,3.2078],[4081.8,0.2683],[4081.5,0.2739],[4081.4,2.534749]],[[4082.8,0.48979],[4082.9,0.9576],[4083.0,3.2078],[4083.3,1.22432],[4083.4,2.657149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714155917,[[4083.7,0.48968],[4083.6,0.265],[4083.2,3.14777867],[4083.0,4.5546],[4082.5,1.22455]],[[4083.8,3.2078],[4084.2,0.6847],[4084.8,35.262],[4084.9,0.48954],[4085.5,2.69937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714166223,[[4085.5,0.90166],[4085.1,3.16497867],[4084.9,3.4725],[4084.6,1.22392],[4084.2,0.1224]],[[4085.6,0.5657],[4085.8,1.4781],[4086.0,2.19931],[4086.4,3.2078],[4086.8,2.53594827]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714210369,[[4088.7,1.44038],[4088.5,3.2078],[4088.4,2.52980465],[4088.0,0.1223],[4087.9,1.22293]],[[4088.8,0.02484],[4089.0,0.00489611],[4089.1,2.4698],[4089.2,0.2987],[4089.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714254102,[[4087.7,0.95407009],[4087.3,3.46202164],[4087.2,0.3536],[4087.1,0.4185],[4086.8,0.48928]],[[4087.9,3.2078],[4088.4,0.48911],[4088.7,0.1222],[4089.0,18.58122999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714278607,[[4091.0,0.48878],[4090.8,3.12742164],[4090.5,1.73186],[4090.2,3.6157],[4090.0,0.1222]],[[4091.5,3.2078],[4091.6,0.8048],[4092.2,0.48864],[4092.3,0.1221],[4093.1,35.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714307237,[[4095.5,0.48824],[4095.4,28.9928],[4095.3,35.17],[4095.0,1.22074],[4094.7,3.12742164]],[[4095.6,2.7916],[4095.8,56.26794735],[4096.2,3.2078],[4096.5,0.122],[4096.7,0.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714331070,[[4098.6,25.884],[4098.1,3.2078],[4098.0,1.21988],[4097.7,0.4877],[4097.6,3.98041423]],[[4099.3,1.1586],[4099.4,1.6664],[4099.6,47.35178648],[4099.8,3.2078],[4099.9,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714358896,[[4099.8,25.726],[4099.7,0.48774],[4099.6,4.82868336],[4099.5,0.9074],[4099.4,1.2208]],[[4099.9,45.99804735],[4100.0,1.9512],[4100.3,0.8917],[4100.9,0.1219],[4104.5,2.43591]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714415419,[[4088.2,0.48911],[4087.6,27.6863],[4087.5,1.8217],[4087.2,0.1223],[4087.0,3.12503925]],[[4088.5,3.2078],[4088.9,5.0174416],[4089.1,0.1222],[4089.7,3.61398925],[4090.7,1.2786796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714441152,[[4091.7,1.0191],[4091.6,1.3237],[4091.4,3.2078],[4091.3,0.6931],[4091.1,4.34698925]],[[4092.4,3.0804],[4092.7,0.67637002],[4092.8,3.2078],[4093.0,0.1221],[4093.4,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714472760,[[4091.7,0.4887],[4091.6,0.692],[4091.1,1.22192],[4090.9,28.49823925],[4090.6,4.42986]],[[4091.8,0.15992954],[4091.9,3.2078],[4092.1,0.8423],[4092.2,2.2906],[4092.8,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714518383,[[4091.7,0.48869],[4091.2,2.5558],[4090.9,5.730605],[4090.8,35.8739],[4090.4,0.29618047]],[[4091.8,3.9193416],[4092.1,0.16150018],[4092.2,3.2078],[4092.5,0.1221],[4092.8,2.522805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714532401,[[4087.6,0.48919],[4087.1,60.053],[4086.9,2.522805],[4086.8,4.1645],[4086.3,1.34566]],[[4087.7,3.1551],[4087.9,3.2078],[4088.4,0.1222],[4088.8,3.011865],[4093.0,5.75139284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714569826,[[4083.6,0.8341],[4083.5,0.48968],[4083.1,1.22433],[4082.9,2.53512326],[4082.7,3.3302]],[[4083.7,5.481],[4084.0,0.16385461],[4084.1,1.3249],[4084.2,2.0539796],[4084.5,2.53512326]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714620373,[[4083.3,4.2194],[4082.5,3.2078],[4082.4,2.15680387],[4082.3,3.88210326],[4081.9,2.99068379]],[[4083.4,5.2356],[4083.5,3.2078],[4083.7,0.15829227],[4084.1,2.53512326],[4085.5,2.5023196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714656904,[[4081.9,2.51538],[4081.7,1.1481],[4081.4,3.2078],[4081.1,2.27930387],[4080.0,2.71601581]],[[4082.0,1.2105],[4082.2,3.129],[4082.4,0.1586737],[4082.5,3.2078],[4083.0,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714676911,[[4081.6,0.48991],[4081.4,1.8145],[4081.1,3.2078],[4081.0,2.32646],[4080.6,2.53562947]],[[4081.7,4.9666],[4081.9,0.15837785],[4082.0,10.0],[4082.2,3.69765],[4082.4,2.65802947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714711243,[[4080.7,2.41063885],[4080.6,26.65291148],[4080.5,0.7866]],[[4081.7,4.72983885],[4082.0,10.0],[4082.1,0.1224],[4085.6,28.89659834]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714735151,[[4081.1,2.50097],[4080.2,3.88334907],[4079.9,27.6158],[4079.7,1.22536],[4079.6,2.16691148]],[[4081.2,8.2302],[4081.8,0.48989],[4082.0,10.0],[4082.1,2.53563907],[4082.2,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714791879,[[4079.9,35.51092],[4079.7,1.70947913],[4079.6,0.1225],[4079.5,5.37471148],[4078.9,39.52125379]],[[4080.0,2.55062],[4080.4,3.2078],[4080.6,0.844],[4080.8,1.1597],[4080.9,0.8928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714834613,[[4081.3,24.089],[4081.1,3.2078],[4080.9,0.8769],[4080.1,35.3945],[4079.9,1.22529]],[[4081.4,4.8471],[4081.9,2.53317272],[4082.1,0.1224],[4082.4,3.2078],[4082.5,1.22453]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714848527,[[4079.3,1.36709],[4079.0,3.6967],[4078.9,36.50559],[4078.7,5.6562595],[4078.5,1.34821]],[[4080.3,3.2078],[4080.4,2.53317272],[4080.5,0.61255],[4082.8,25.3476796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714899760,[[4079.3,0.49019],[4078.9,3.2078],[4078.8,0.8956],[4078.7,23.912],[4078.6,2.06076]],[[4079.4,1.9732],[4079.9,3.2078],[4080.1,2.53773454],[4080.3,0.1225],[4081.6,1.22481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714948680,[[4078.0,2.7074],[4077.9,0.49035],[4077.7,1.9679],[4077.5,3.2078],[4077.2,2.53773454]],[[4078.1,4.6647],[4078.4,3.2078],[4078.6,0.49028],[4079.0,0.1225],[4079.1,2.53773454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714960892,[[4079.1,3.2078],[4078.8,2.0],[4078.6,0.49026],[4078.3,2.53773454],[4078.2,2.16691148]],[[4079.2,4.6647],[4079.5,0.49017],[4079.6,3.2078],[4079.7,2.53773454],[4079.9,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754714994624,[[4082.2,1.56154],[4081.9,2.778],[4081.6,3.2078],[4081.4,2.53773454],[4081.3,1.34738]],[[4082.3,4.5005],[4082.8,3.2078],[4083.1,2.66013454],[4083.4,35.298],[4084.4,1.22397]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715028844,[[4082.7,0.824],[4082.6,1.0621],[4082.5,3.2078],[4082.4,2.53773454],[4081.9,1.34709]],[[4083.3,2.6899],[4083.5,3.2078],[4084.0,0.1224],[4084.4,1.22397],[4085.1,26.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715083291,[[4081.2,0.8507],[4081.1,0.8213],[4081.0,1.0337],[4080.7,0.49002],[4080.2,3.2078]],[[4081.3,1.0554],[4081.4,0.48994],[4081.5,3.2078],[4082.1,0.0391],[4082.2,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715115023,[[4081.9,0.48987],[4081.6,3.2078],[4081.5,1.5788],[4081.3,0.6224],[4081.2,1.2249]],[[4082.0,0.7863],[4082.3,3.69764],[4082.9,0.1224],[4083.7,1.31186691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715138446,[[4083.0,0.48974],[4082.9,0.7889],[4082.8,3.2078],[4082.7,0.815],[4082.6,0.6161]],[[4083.1,2.6631],[4083.2,0.00333397],[4083.7,0.48967],[4084.0,2.6598332],[4084.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715169473,[[4081.3,3.4193],[4081.2,0.48996],[4081.1,3.2078],[4081.0,0.5834],[4080.7,25.538408]],[[4081.4,4.3986],[4081.8,0.48989],[4082.1,3.2078],[4082.2,2.6598332],[4082.4,1.22455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715206102,[[4080.9,4.8479],[4080.5,1.52158661],[4080.2,0.1225],[4080.1,4.43302],[4080.0,25.496408]],[[4081.0,3.2078],[4081.2,1.7448],[4081.3,0.8348],[4081.7,1.52158661],[4082.2,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715260036,[[4078.4,6.5232],[4078.2,0.49032],[4077.7,1.22596],[4077.6,3.67299461],[4077.5,0.1226]],[[4078.5,4.2691],[4078.7,2.01185661],[4078.9,3.2114744],[4079.3,0.1225],[4079.5,1.22542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715315177,[[4078.8,4.2134],[4078.7,0.49026],[4078.3,1.52158661],[4078.2,4.43361],[4077.9,0.1226]],[[4078.9,4.1880744],[4079.1,1.52158661],[4079.3,3.2078],[4079.5,0.49017],[4079.6,23.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715325085,[[4078.4,0.49029],[4078.0,3.2078],[4077.9,1.52158661],[4076.2,4.24106628],[4074.5,8.751]],[[4078.7,5.69568661],[4078.8,0.49026],[4078.9,3.2078],[4079.3,0.1225],[4079.6,23.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715388835,[[4082.5,3.51472259],[4082.2,0.48983],[4081.6,3.2078],[4081.4,0.1225],[4079.7,4.48794661]],[[4082.6,7.2408],[4082.9,0.48976],[4083.3,0.1224],[4083.4,23.026],[4084.0,4.09428098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715431664,[[4083.3,4.0232],[4083.2,0.48972],[4082.8,0.1224],[4082.6,1.22448],[4082.5,3.2078]],[[4083.4,3.2078],[4083.9,1.6881],[4084.0,0.2759],[4084.7,4.01798146],[4085.1,59.43076]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715453273,[[4085.4,1.6675],[4085.3,0.48946],[4085.2,0.9098],[4085.1,0.8165],[4084.7,4.43166]],[[4085.5,3.5713],[4085.8,1.71171],[4085.9,3.2078],[4087.7,1.31186691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715498207,[[4084.1,3.2906],[4083.8,0.6524],[4083.7,0.48965],[4083.1,35.247],[4082.9,3.3302]],[[4084.2,0.4896],[4084.3,3.2078],[4085.0,1.22377],[4085.1,0.1223],[4085.2,0.65184654]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715576447,[[4081.0,3.2474],[4080.7,0.6302],[4080.2,3.2078],[4079.9,1.34779],[4079.6,4.2373612]],[[4081.1,4.3331],[4081.2,0.48997],[4081.6,1.22479],[4081.8,23.59715984],[4081.9,3.89558146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715602971,[[4081.2,4.7382],[4081.1,0.48997],[4080.4,1.22514],[4080.3,0.1225],[4080.2,0.19644586]],[[4081.3,1.5139],[4081.5,0.48992],[4081.7,3.2078],[4082.1,3.89558146],[4082.2,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715643907,[[4077.3,3.8262],[4076.4,3.2078],[4076.3,0.1226],[4075.7,1.15091897],[4075.0,8.751]],[[4077.4,3.43532],[4077.8,0.71720933],[4077.9,3.2078],[4078.2,0.1226],[4078.4,5.12135146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715698668,[[4079.4,4.32068],[4078.6,0.1225],[4078.5,1.22569],[4078.3,3.2078],[4077.8,3.0119712]],[[4079.5,2.1691119],[4079.6,22.729],[4079.7,3.9524],[4079.8,0.49013],[4081.4,0.23891492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715705367,[[4078.9,3.0643],[4078.8,0.49024],[4078.1,1.22583],[4077.8,0.1226],[4077.7,3.2078]],[[4079.0,5.40520327],[4079.3,23.2122],[4079.5,35.304],[4079.7,0.1225],[4080.5,1.31186691]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715757016,[[4082.4,1.8141],[4082.2,3.8252],[4082.1,0.7503],[4081.3,1.34737],[4081.1,1.22492]],[[4082.5,3.5528],[4082.6,0.48979],[4083.0,3.2078],[4083.1,0.1224],[4083.4,27.80785146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715803846,[[4084.0,3.6015],[4083.7,0.48965],[4083.2,0.1224],[4083.0,4.43216],[4082.5,1.22449]],[[4084.1,1.4711],[4084.2,3.2078],[4084.3,1.4801],[4084.8,1.22384],[4085.3,1.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715844484,[[4082.2,0.7304],[4082.1,3.69765],[4082.0,0.7404],[4081.8,0.5763],[4081.4,1.22483]],[[4082.3,2.7363],[4082.5,0.48981],[4082.7,3.2078],[4083.0,0.1224],[4083.6,22.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715883524,[[4089.3,3.2078],[4089.2,0.489],[4088.8,3.89558146],[4088.5,0.1222],[4088.1,1.22281]],[[4090.0,0.7152],[4090.1,0.7797],[4090.2,0.5358],[4090.3,0.48887],[4090.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715900934,[[4102.0,3.2078],[4101.9,0.60928],[4101.6,3.89558146],[4101.0,35.142],[4100.2,28.375]],[[4103.4,0.7152],[4103.6,0.7797],[4103.7,0.5358],[4104.5,3.2078],[4104.8,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715930750,[[4102.0,7.10338146],[4101.8,0.1218],[4101.5,1.21884],[4100.8,1.21904],[4100.3,62.732]],[[4103.0,0.8333],[4103.4,0.6761],[4103.5,0.8801],[4104.2,3.2078],[4104.7,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754715978386,[[4162.4,27.741],[4161.5,1.20133],[4160.8,1.20154]],[[4166.0,3.2078],[4167.2,1.3919],[4167.3,1.1912],[4167.4,0.8012],[4168.2,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716003092,[[4188.8,3.10044556],[4187.0,3.2078],[4185.2,0.47784],[4185.0,4.162],[4184.7,34.341]],[[4189.3,3.2078],[4190.3,0.8297],[4190.5,1.3559],[4191.4,1.5083],[4192.3,1.31181]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716024002,[[4182.4,0.72794871],[4182.1,3.78697652],[4181.0,3.2078],[4180.4,2.8232],[4180.0,0.8319]],[[4183.7,0.1195],[4184.0,2.338],[4184.2,3.7897],[4187.1,4.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716035513,[[4177.8,3.2078],[4177.0,1.5602],[4176.5,2.1318],[4176.4,0.1197],[4176.3,3.78697652]],[[4180.2,0.1196],[4180.5,34.473],[4180.6,1.3234],[4181.3,4.418],[4183.0,1.16281623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716074948,[[4161.8,0.1201],[4161.5,3.2078],[4160.2,34.586],[4159.7,1.20184],[4159.3,3.78697652]],[[4161.9,0.00360252],[4163.2,3.2078],[4164.6,0.12],[4166.2,2.40001],[4167.0,1.16281623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716113475,[[4179.5,3.2078],[4179.0,1.6662],[4178.8,0.59811],[4177.1,34.507],[4176.6,4.991]],[[4181.7,1.3358],[4181.8,3.3273],[4182.1,77.641],[4182.6,0.0179],[4191.7,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716156492,[[4174.1,3.2078],[4173.6,18.09066606],[4173.3,0.8292],[4173.0,0.1198],[4172.8,1.2981]],[[4174.3,0.47903],[4174.9,3.2078],[4175.1,1.96031152],[4175.3,1.669],[4175.4,44.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716163303,[[4178.5,0.8292],[4178.4,3.2078],[4177.9,1.6444],[4177.8,1.2981],[4177.7,0.47864]],[[4179.5,34.515],[4179.6,1.669],[4179.7,40.388],[4179.9,0.6595],[4180.5,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716204314,[[4166.3,1.3625],[4166.2,5.7066],[4165.0,0.12],[4164.1,1.20051],[4159.3,5.51716632]],[[4167.4,3.2078],[4167.7,0.1199],[4168.3,79.4229],[4169.0,4.86542676],[4169.9,2.11348186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716241043,[[4158.5,1.3813],[4158.4,2.12845],[4158.2,3.9863],[4157.9,0.1202],[4157.6,1.20237]],[[4159.9,1.6813],[4160.0,47.05473515],[4160.3,1.26808676],[4160.6,0.1201],[4160.8,2.90026595]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716257266,[[4161.5,0.4805],[4161.4,3.2078],[4161.0,3.0289],[4160.7,0.7785],[4160.4,0.1201]],[[4162.7,3.7862],[4162.8,46.4788],[4163.4,1.32072],[4164.1,1.69879595],[4164.6,1.20038]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716309499,[[4159.6,0.48072],[4159.5,0.7947],[4159.0,1.3301],[4158.9,1.5644],[4158.6,1.20208]],[[4159.8,3.2078],[4160.4,2.9851],[4160.5,1.28742],[4160.7,0.1201],[4160.8,40.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716342126,[[4162.8,0.48034],[4162.5,2.1624],[4162.3,3.2078],[4162.1,0.1201],[4161.3,1.20129]],[[4163.9,3.2078],[4164.0,1.05116405],[4164.1,37.292],[4164.2,2.1485],[4164.3,1.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716360554,[[4166.0,3.68777],[4165.8,2.1972],[4165.7,1.3173],[4165.4,1.20012],[4165.1,0.12]],[[4166.2,1.5953],[4166.3,0.8133],[4166.6,0.57339412],[4166.7,37.087],[4166.8,34.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716396981,[[4153.6,0.79],[4153.4,3.2078],[4153.0,2.8395],[4152.0,0.1204],[4150.9,1.20432]],[[4154.5,1.3479],[4154.6,39.07508],[4154.7,37.9139],[4154.8,0.1203],[4155.1,4.40970061]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716410792,[[4160.4,0.79],[4160.3,0.48064],[4160.2,1.6725],[4159.8,1.167],[4159.7,3.2078]],[[4160.6,36.995],[4160.7,1.3479],[4160.8,36.2551],[4161.0,0.48056],[4161.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716449017,[[4165.9,0.3861],[4165.8,0.48001],[4165.4,0.7752],[4164.9,0.12],[4164.7,3.2078]],[[4166.0,3.2078],[4166.3,0.60104185],[4166.4,1.3124],[4166.5,0.7978],[4166.6,38.0359]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716474629,[[4162.7,3.2078],[4162.5,1.56],[4162.4,1.3399],[4162.1,1.20109],[4162.0,0.1782]],[[4163.6,1.3124],[4163.7,2.3217],[4164.0,3.2078],[4164.7,0.12],[4166.7,1.29116724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716512866,[[4159.2,3.7556],[4159.1,0.48078],[4158.5,0.1202],[4158.4,1.20216],[4158.2,7.03700204]],[[4159.3,3.2078],[4159.8,1.3188],[4159.9,1.5267],[4160.3,0.8318],[4160.4,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716564891,[[4159.0,3.2078],[4158.2,4.23549498]],[[4159.9,3.2078],[4160.5,0.48062],[4160.8,3.03328498],[4160.9,0.9415],[4161.8,35.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716598019,[[4158.1,1.255],[4157.2,1.20251],[4157.1,3.328],[4156.7,1.20266],[4154.2,2.02257313]],[[4158.2,2.9172],[4158.3,3.2078],[4158.6,0.59001985],[4158.7,37.73628498],[4158.9,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716618826,[[4158.7,1.58671389],[4158.3,1.6122],[4158.0,4.76138],[4157.6,0.1202],[4157.5,1.20243]],[[4158.8,4.5578],[4159.3,1.5672],[4159.5,37.68328498],[4159.7,0.1202],[4161.8,2.40241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716652751,[[4159.1,0.32684254],[4158.6,3.2078],[4158.4,1.61],[4158.3,1.3393],[4158.0,1.20229]],[[4159.2,37.3314],[4159.4,3.03328498],[4159.8,3.3279],[4160.3,1.20165],[4161.4,1.29116724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716677071,[[4161.8,0.48048],[4161.4,3.8712],[4161.1,3.2078],[4160.6,1.20152],[4160.4,0.1201]],[[4161.9,33.25],[4162.0,2.9424],[4162.2,6.24108498],[4162.3,0.792],[4162.4,0.48041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716730496,[[4158.9,1.20203]],[[4159.9,38.3864],[4160.2,3.51395498],[4160.5,0.5212],[4161.0,1.20144],[4162.1,1.71441748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716776332,[[4159.1,4.30869],[4158.7,3.2078],[4158.6,1.20213],[4158.2,0.1202],[4156.2,4.01158414]],[[4159.2,3.7463],[4159.4,31.319],[4159.5,2.56356163],[4159.9,3.2078],[4160.3,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716793646,[[4160.0,0.48069],[4159.4,0.8319],[4159.3,4.12853],[4158.9,3.2078],[4158.8,2.40411]],[[4160.1,37.2052],[4160.4,3.2078],[4160.5,0.1201],[4160.6,2.56356163],[4161.6,2.49244724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716838994,[[4161.4,1.24683],[4161.1,1.626],[4161.0,3.2078],[4160.7,1.2015],[4160.3,0.1201]],[[4161.5,5.52916163],[4161.7,3.9673],[4162.0,0.48046],[4162.3,0.1201],[4162.5,34.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716880527,[[4171.7,0.47934],[4171.3,6.23401043],[4171.2,1.19849],[4171.1,0.1198],[4170.4,1.19872]],[[4172.0,0.76],[4172.2,29.199],[4172.5,1.6267],[4172.6,1.3032],[4172.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716891344,[[4173.5,0.47914],[4173.0,3.7313],[4172.9,3.2078],[4172.6,3.02621043],[4171.9,1.31811]],[[4174.1,3.2078],[4174.2,29.027],[4174.4,0.1197],[4174.8,3.02621043],[4175.5,1.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716931474,[[4175.0,0.47897],[4174.5,1.5936],[4174.3,3.2078],[4174.2,1.19765],[4173.7,0.1197]],[[4175.1,32.2135],[4175.4,3.2078],[4175.8,3.50510043],[4175.9,34.6357],[4176.8,1.45726028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754716980899,[[4173.1,9.361],[4172.9,0.47921],[4172.6,2.54674306],[4172.4,0.1198],[4172.3,2.3964]],[[4173.2,27.67659393],[4173.7,2.9142],[4174.0,0.00424565],[4174.1,37.7138],[4174.3,2.54674306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717006216,[[4174.7,0.47899],[4174.6,1.6331],[4174.4,4.5709],[4174.0,1.1977],[4173.6,0.1198]],[[4175.0,3.7444],[4175.1,27.321],[4175.2,3.2078],[4175.5,0.47892],[4175.6,34.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717039934,[[4174.8,4.24009],[4174.2,3.2078],[4174.0,1.3174],[4173.9,1.19773],[4173.7,2.54674306]],[[4174.9,30.1038],[4175.3,2.8572],[4175.5,2.54674306],[4175.7,0.7816],[4175.8,34.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717058440,[[4171.9,0.8037],[4171.8,0.47933],[4171.6,1.6513],[4171.2,1.1985],[4171.0,5.75454306]],[[4172.0,26.692],[4172.3,4.0036],[4172.8,2.54674306],[4173.2,0.1198],[4174.1,1.19772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717094285,[[4172.1,1.26102],[4171.7,2.52321],[4171.6,1.6183],[4171.5,3.2078],[4171.3,2.54674306]],[[4172.2,63.8421],[4172.6,0.7586],[4172.7,3.2078],[4172.9,2.54674306],[4173.1,0.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717144808,[[4168.1,0.47978],[4167.7,3.7904],[4167.5,3.2078],[4167.1,0.1199],[4167.0,3.75377223]],[[4168.2,32.038],[4168.3,0.56681415],[4168.4,0.7651],[4168.9,2.55400223],[4169.0,35.04869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717185423,[[4169.8,3.8468],[4169.6,0.47961],[4169.2,3.2078],[4168.7,2.55400223],[4168.6,0.1199]],[[4169.9,25.508],[4170.0,34.565],[4170.3,3.2078],[4170.6,0.1198],[4170.7,2.55400223]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717213452,[[4175.0,1.5922],[4174.9,0.7953],[4174.8,1.19754],[4174.6,0.1197],[4174.3,1.19768]],[[4175.4,2.58005],[4177.2,1.27457955],[4177.7,1.71441748],[4177.9,0.1196],[4178.3,2.95654161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717253180,[[4177.8,2.6227],[4177.1,1.19694],[4176.9,0.1197],[4176.6,6.60477367],[4174.2,1.6385116]],[[4177.9,4.8655],[4178.2,25.007],[4178.5,0.9269],[4178.7,0.3606],[4178.8,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717268791,[[4178.5,3.685],[4178.4,0.47862],[4178.0,4.40448],[4177.8,0.1196],[4177.4,1.19684]],[[4178.6,24.93],[4179.3,4.8817],[4179.5,0.9263],[4179.8,0.47847],[4180.0,3.01356367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717305907,[[4177.4,3.7106],[4177.2,0.59836],[4177.1,3.00524988],[4176.9,1.19699],[4176.5,3.2078]],[[4177.5,24.761],[4177.6,3.2078],[4178.6,0.4455],[4178.7,0.9338],[4179.5,3.12484988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717325118,[[4179.5,3.7114],[4179.3,0.47851],[4179.0,3.2078],[4178.8,1.19642],[4178.5,0.1196]],[[4179.6,24.707],[4179.8,3.2078],[4180.1,2.2152],[4180.2,0.47841],[4180.3,3.00524988]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717359831,[[4178.1,0.8001],[4178.0,2.07556],[4177.9,3.2078],[4177.1,1.3166],[4176.9,3.00785254]],[[4178.4,2.036],[4178.5,3.2078],[4178.7,24.546],[4178.8,0.47857],[4178.9,0.8307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717414977,[[4177.9,3.8105],[4177.7,3.2078],[4177.3,0.47874],[4177.0,2.65745947],[4176.4,0.24408534]],[[4178.0,27.0406],[4178.2,3.2078],[4178.6,1.31729],[4178.8,2.53775947],[4182.1,3.91480382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717432596,[[4180.5,3.8105],[4180.4,0.47838],[4180.0,1.31566],[4179.8,3.2078],[4177.8,4.78738]],[[4180.6,3.2078],[4180.9,2.714],[4181.3,3.37645947],[4181.9,34.94221],[4182.2,0.30678906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717475233,[[4180.9,4.17853],[4180.2,3.2078],[4179.8,1.19613],[4179.7,2.53775947],[4179.5,0.1196]],[[4181.0,27.3138],[4181.2,2.13],[4181.3,1.398],[4181.7,34.5835],[4181.8,2.53775947]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717521552,[[4188.4,3.2078],[4188.2,2.116],[4188.1,1.5904],[4187.8,0.47752],[4187.7,0.1193]],[[4189.1,1.5892],[4189.2,1.2715],[4189.5,1.37207125],[4189.8,0.47731],[4189.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717527255,[[4182.5,3.6249],[4182.1,3.2078],[4181.7,0.1195],[4181.2,2.99728246],[4180.0,44.421]],[[4182.6,23.888],[4183.0,0.47809],[4183.2,6.66331],[4183.3,0.8367],[4183.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717570600,[[4184.4,3.9777],[4184.3,0.47793],[4184.2,1.2729],[4184.1,1.5358],[4183.8,0.1195]],[[4185.0,2.7833],[4185.1,4.51331],[4185.8,0.1194],[4186.2,4.27186201],[4186.7,1.71441748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717611921,[[4193.4,3.2078],[4193.0,1.3895],[4192.9,0.8046],[4192.3,0.1192],[4187.0,214.922]],[[4193.6,24.448],[4193.7,3.6962],[4194.0,0.47684],[4194.5,37.678],[4194.8,2.99728246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717651554,[[4194.6,0.47676],[4193.7,1.19214],[4193.5,2.52367005]],[[4194.8,3.6309],[4195.1,34.352],[4195.6,2.52367005],[4195.8,3.2078],[4196.2,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717662963,[[4196.1,3.2078],[4195.7,2.895],[4195.6,0.47665],[4195.5,0.7592],[4195.2,2.52367005]],[[4196.5,3.6309],[4196.6,59.07653],[4197.0,0.1191],[4197.2,5.73147005],[4197.4,1.19112]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717686174,[[4196.4,7.25405],[4196.2,2.52367005],[4195.9,0.1191],[4195.7,1.19157],[4193.7,6.79059108]],[[4196.5,24.007],[4196.6,34.328],[4196.9,0.7992],[4197.0,2.9674],[4197.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717715101,[[4194.9,4.5123],[4194.8,0.47673],[4194.6,1.6064],[4194.5,0.832],[4193.7,0.19186368]],[[4195.4,23.903],[4195.8,3.2078],[4196.0,0.1191],[4196.1,36.85567005],[4196.9,1.27457955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717770432,[[4196.6,3.2078],[4196.4,2.9059],[4196.0,0.1191],[4195.6,1.19162],[4193.8,2.02257313]],[[4197.1,26.1449],[4197.5,1.2631],[4197.9,5.85057005],[4199.1,2.46522955],[4200.6,2.14171766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717803348,[[4198.3,1.3558],[4198.2,2.339],[4198.1,0.47635],[4197.8,3.2078],[4197.5,0.1191]],[[4198.9,2.3671],[4199.0,25.0349],[4199.1,5.73147005],[4199.5,0.47621],[4199.6,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717824067,[[4192.9,1.541],[4192.7,1.3558],[4192.6,0.47698],[4192.5,3.2078],[4189.9,2.02257313]],[[4193.3,3.80557005],[4193.5,23.712],[4193.6,3.2078],[4193.7,0.1192],[4194.1,0.47682]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717854898,[[4184.3,3.2078],[4183.5,0.1195],[4183.1,2.99631819],[4182.8,1.19525],[4180.3,1.6385116]],[[4184.5,0.7621],[4185.0,0.7621],[4185.8,34.397],[4185.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717879322,[[4174.3,1.82796],[4174.0,3.2078],[4173.5,0.1198],[4173.2,1.19799],[4173.0,3.80323029]],[[4175.0,28.4394],[4175.5,0.47893],[4175.6,1.549],[4175.9,0.1197],[4176.0,34.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717916056,[[4171.4,1.2413],[4171.3,4.40633],[4170.9,0.1198],[4170.6,1.19872],[4168.9,27.3444]],[[4172.9,4.5184],[4173.2,34.529],[4173.3,1.5448],[4173.4,0.1198],[4173.6,0.7744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717959398,[[4173.5,3.2078],[4173.1,3.6785],[4172.6,0.1198],[4172.3,3.2078],[4171.0,2.397]],[[4173.7,3.0101],[4173.8,3.2078],[4174.0,0.47911],[4174.2,26.353],[4174.3,3.80323029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754717964901,[[4173.6,6.8863],[4173.5,0.47916],[4172.8,0.1198],[4172.7,1.19811],[4172.6,3.2078]],[[4173.7,3.2078],[4174.3,1.3996],[4174.4,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718012132,[[4177.2,0.47873],[4176.9,0.7785],[4176.6,1.3471],[4176.5,1.5438],[4176.0,1.19716]],[[4177.3,2.8314],[4177.5,0.58276006],[4177.6,3.2078],[4177.7,0.7172],[4178.0,0.59825]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718049955,[[4177.8,2.59647],[4177.1,2.83905],[4177.0,3.2078],[4176.7,0.1197],[4176.4,3.00820791]],[[4177.9,3.2078],[4178.2,25.011],[4178.3,0.7191],[4178.4,0.9206],[4178.6,0.47858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718067179,[[4176.7,2.61409],[4176.3,1.1971],[4176.2,3.4492],[4175.8,3.0113637],[4175.7,1.31696]],[[4176.8,27.8428],[4177.1,1.6539],[4177.2,0.9206],[4177.4,1.19782],[4177.8,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718123230,[[4172.6,3.7663],[4172.3,0.47929],[4171.9,3.2078],[4171.8,0.1198],[4171.4,2.54614281]],[[4172.7,24.492],[4172.9,3.2078],[4173.2,0.47919],[4173.4,2.54614281],[4173.5,1.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718161856,[[4172.6,3.6771],[4172.5,0.47926],[4172.0,3.2078],[4171.7,1.1984]],[[4172.7,26.0074],[4173.1,35.454],[4173.2,3.9266],[4173.4,0.59897],[4173.7,0.19558851]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718185577,[[4172.5,6.1118],[4172.4,0.47928],[4172.0,0.1198],[4171.8,2.54614281],[4171.6,1.19841]],[[4172.6,27.5438],[4172.9,2.5154],[4173.2,0.47919],[4173.3,0.7188],[4173.9,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718230520,[[4176.8,2.171],[4176.6,0.47879],[4176.4,1.5387],[4176.0,3.2078],[4175.8,0.1197]],[[4176.9,26.6088],[4177.0,3.2078],[4177.3,1.19832],[4177.7,0.1196],[4177.8,2.54568266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718281837,[[4177.5,4.39319],[4177.0,3.2078],[4176.7,1.19697],[4176.5,0.1197],[4176.2,37.03468266]],[[4177.6,2.4379],[4177.9,24.6531],[4178.0,5.75348266],[4178.1,0.47863],[4178.4,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718288648,[[4177.1,6.0654],[4176.5,2.54568266],[4176.3,3.2078],[4176.1,0.1197],[4173.8,2.83238701]],[[4177.2,31.0731],[4177.6,1.6407],[4177.7,0.47868],[4178.1,34.5916],[4178.3,2.54568266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718334075,[[4179.4,4.46127166],[4178.8,3.2078],[4178.6,2.54568266],[4178.5,0.1196],[4177.0,23.734]],[[4179.5,28.4891],[4179.9,0.9203],[4180.0,0.7183],[4180.2,0.47838],[4180.5,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718377210,[[4185.8,1.26135],[4185.4,1.5251],[4185.3,1.3743],[4185.1,3.2078],[4184.9,2.54568266]],[[4185.9,2.3488],[4186.3,0.7145],[4186.6,24.02866],[4186.7,5.75348266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718385808,[[4186.1,2.1579],[4186.0,0.47772],[4185.9,3.2078],[4185.6,4.07078266],[4185.4,1.19446]],[[4186.2,2.3488],[4186.7,0.7145],[4186.8,3.2078],[4186.9,24.00862],[4187.2,2.54568266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718432249,[[4187.5,3.30065],[4187.1,3.5784],[4186.8,2.54568266],[4186.5,1.31357],[4185.7,4.015291]],[[4187.6,0.8161],[4188.0,1.355],[4188.2,3.2078],[4188.3,1.3851],[4188.4,34.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718459169,[[4186.3,8.89029],[4186.0,1.53695495],[4185.9,0.3713],[4185.5,0.1194],[4185.0,1.38078561]],[[4186.4,25.5896],[4186.8,3.24973],[4187.1,1.53695495],[4187.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718490190,[[4183.5,3.6189],[4183.3,1.86903],[4183.1,1.53695495],[4183.0,3.2078],[4182.5,0.23679661]],[[4183.6,2.7549],[4183.8,1.30177],[4183.9,3.2078],[4184.2,23.248],[4184.4,0.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718550033,[[4187.2,5.8797],[4186.4,3.3272],[4186.0,0.2332076],[4185.9,1.19426],[4183.4,4.01158414]],[[4187.3,23.9365],[4187.4,3.2078],[4187.6,1.3246],[4187.8,2.53604241],[4188.1,34.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718580958,[[4190.7,0.47716],[4190.6,5.8417],[4190.5,0.7987],[4189.8,2.72816155],[4189.7,0.1193]],[[4191.4,3.4337],[4192.1,0.1192],[4192.3,34.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718609966,[[4192.5,0.31530454],[4192.1,0.8274],[4192.0,2.7667],[4191.9,3.2078],[4191.0,1.31212]],[[4192.6,34.43824241],[4192.8,0.47693],[4193.0,0.1192],[4193.5,1.19214],[4193.7,2.53604241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718622276,[[4194.0,4.07089],[4193.4,3.2078],[4193.1,0.1192],[4193.0,3.72831241],[4192.2,1.626511]],[[4194.1,26.1418],[4194.5,1.2886],[4194.6,2.0799],[4194.8,2.53604241],[4194.9,0.47669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718665415,[[4188.6,3.3766],[4188.5,3.2078],[4188.3,0.47744],[4187.6,0.1194],[4187.0,2.99523316]],[[4188.7,22.916],[4189.0,0.8157],[4189.1,0.9897],[4189.2,1.3125],[4189.3,34.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718706946,[[4181.4,9.4374697],[4181.2,0.47824],[4181.1,1.2686],[4180.7,4.582],[4180.3,0.1196]],[[4181.5,0.1443],[4181.8,2.99161829],[4182.0,4.4924701],[4182.1,25.9803],[4182.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718719855,[[4181.1,1.29876],[4180.9,3.2078],[4180.5,0.1196],[4180.1,1.19593],[4166.6,19.27623833]],[[4181.3,0.76731736],[4181.4,25.667],[4181.9,3.2078],[4182.0,2.99691829],[4182.1,1.71264667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718760881,[[4182.6,1.81339],[4182.3,0.7965],[4182.1,1.3854],[4181.7,3.2078],[4181.4,1.31507]],[[4182.7,6.6017],[4182.8,34.432],[4183.0,2.53758167],[4183.6,0.1195],[4184.5,1.28203752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718816718,[[4183.3,4.14342],[4183.0,0.11298497],[4182.8,3.2078],[4182.2,1.31487],[4182.1,2.53515896]],[[4183.4,0.16114203],[4183.7,1.4399],[4183.8,0.7953],[4183.9,0.9199],[4184.0,0.72762748]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718848042,[[4184.7,6.45487],[4184.2,1.1948],[4184.1,3.2078],[4183.8,2.65465896],[4181.8,28.13331856]],[[4184.8,6.31112994],[4185.1,0.919],[4185.2,0.7704],[4185.5,23.951],[4194.5,15.4845192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718883445,[[4181.2,3.495],[4181.1,0.47828],[4180.6,3.2078],[4180.3,0.1196],[4180.1,1.19601]],[[4181.3,3.2078],[4181.7,4.02535007],[4181.8,0.807],[4182.4,0.47815],[4182.5,1.40153752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718903469,[[4181.4,0.47826],[4181.2,1.3522],[4181.1,2.1428],[4180.6,1.19588],[4180.3,4.40377]],[[4181.5,2.4726],[4181.8,0.8670161],[4181.9,3.2078],[4182.0,3.01924007],[4182.1,1.39905478]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718940091,[[4177.2,3.4],[4176.7,0.47879],[4176.4,3.2078],[4176.3,0.1197],[4175.9,3.01028492]],[[4177.3,3.2078],[4177.8,1.3677],[4177.9,1.7406],[4178.1,0.47863],[4178.3,3.12988492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754718993055,[[4176.2,3.5313],[4176.1,0.47886],[4175.6,1.19729],[4175.3,3.2078],[4175.2,0.1197]],[[4176.3,3.2078],[4176.7,2.3372],[4176.9,3.01186653],[4177.0,1.25046],[4186.5,15.4845192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719035067,[[4175.3,6.23255],[4174.7,0.1197],[4174.4,1.19762],[4174.1,3.2078],[4171.6,4.46390166]],[[4175.4,3.2078],[4175.7,2.12228265],[4175.9,2.54743418],[4176.0,0.47888],[4176.2,23.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719053388,[[4177.7,5.7536],[4177.6,0.47868],[4177.2,1.19684],[4177.0,3.2078],[4176.8,0.1197]],[[4177.8,5.5492],[4178.2,34.4995],[4178.4,23.824],[4178.6,3.02571418],[4178.7,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719103728,[[4179.3,6.1397588],[4179.2,0.47849],[4178.9,3.2078],[4178.8,1.54281005],[4178.7,0.1196]],[[4179.4,3.2078],[4179.7,1.3265],[4179.9,1.54281005],[4180.5,23.686],[4187.1,12.38761536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719157473,[[4181.1,3.84357252],[4181.0,0.47829],[4180.8,1.258],[4180.6,3.2078],[4179.9,0.1196]],[[4181.2,6.3961],[4181.5,3.2078],[4181.6,0.47823],[4181.8,1.66231005],[4200.2,9.78192744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719170180,[[4181.1,7.16841005],[4181.0,3.68609],[4180.3,0.47838],[4180.2,0.1196],[4179.6,2.39227]],[[4181.2,3.17973431],[4181.5,1.327],[4181.8,0.4777],[4182.1,3.68597],[4188.8,12.38761536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719237226,[[4181.6,3.68602],[4181.3,0.23089305],[4180.7,3.73120735],[4180.6,0.1196],[4180.4,35.63392]],[[4181.7,2.1695],[4182.4,0.47814],[4182.5,2.65489735],[4182.6,3.2078],[4182.7,0.15741515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719267940,[[4181.1,1.8311],[4181.0,2.55749],[4180.6,3.2078],[4180.5,2.53539735],[4179.2,3.19021939]],[[4181.2,5.513],[4181.5,3.68605],[4181.7,34.445],[4181.9,0.1195],[4182.0,23.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719295266,[[4181.0,6.0916],[4180.4,2.53539735],[4180.3,3.2078],[4180.1,0.1196],[4179.9,1.19605]],[[4181.1,4.7196],[4181.3,0.7934],[4181.5,26.2868],[4181.6,0.47824],[4182.1,2.65489735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719326885,[[4172.1,4.23928501],[4169.7,0.7935],[4169.2,1.1838],[4168.4,4.40714],[4167.2,13.15654791]],[[4174.4,1.19767],[4175.0,3.2078],[4175.9,2.39444],[4176.1,34.469],[4177.1,23.93782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719351500,[[4170.4,2.5568],[4170.3,3.2078],[4170.1,0.7935],[4169.9,0.47954],[4169.7,0.1199]],[[4171.0,0.47942],[4171.2,2.47286383],[4171.3,32.5362],[4171.7,41.68595787],[4171.8,2.14171766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719403131,[[4172.4,3.43236191],[4172.0,4.012],[4171.6,1.19838],[4171.4,0.13266698],[4171.3,2.12191978]],[[4172.5,2.1709],[4172.7,3.2078],[4172.9,1.338],[4173.2,1.57917],[4173.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719444977,[[4173.1,3.4616],[4172.9,4.09582486],[4172.8,0.47921],[4172.6,3.2078],[4172.0,0.1198]],[[4173.2,3.65178065],[4173.3,26.124],[4173.6,0.47913],[4173.7,5.7559808],[4174.1,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719457976,[[4174.6,3.2078],[4174.4,1.3783],[4174.3,2.59674],[4173.9,0.07917427],[4173.6,2.12191978]],[[4174.7,4.397],[4174.9,0.47898],[4175.1,28.41336145],[4175.3,3.3275],[4175.8,1.19719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719508014,[[4165.4,3.3737],[4165.3,0.48008],[4164.7,0.12],[4164.6,3.2078],[4162.6,28.29694]],[[4165.5,3.2078],[4166.1,1.284],[4166.2,2.0689],[4166.6,25.798],[4166.7,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719547130,[[4154.9,1.3296],[4154.8,4.49462558]],[[4155.7,0.987],[4155.8,4.3116],[4156.2,3.84915671],[4156.3,0.8022],[4156.4,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719561244,[[4157.2,1.20252],[4157.1,2.61642558],[4156.8,0.1202],[4156.7,3.2078],[4156.5,1.2027]],[[4158.2,0.987],[4158.3,4.3116],[4158.6,0.48085],[4158.8,4.65135671],[4159.0,29.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719586050,[[4162.8,0.48036],[4162.4,1.3513],[4162.3,1.3138],[4161.7,3.3279],[4161.6,1.20125]],[[4163.0,0.61581352],[4163.1,7.03519437],[4163.2,0.123],[4163.3,1.28021064],[4163.5,34.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719650699,[[4164.2,8.66588319],[4164.1,1.3656],[4164.0,1.3561],[4163.7,3.68806],[4163.6,0.12]],[[4164.9,1.88572],[4165.0,5.2936],[4165.4,3.02761662],[4165.5,26.242],[4165.7,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719674212,[[4165.5,0.48005],[4164.8,0.05867882],[4164.7,3.2078],[4163.6,2.96261842],[2600.0,10.0]],[[4166.1,3.2078],[4166.2,2.55684794],[4166.3,0.47996],[4166.6,0.12],[4166.7,25.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719716045,[[4164.5,3.4104],[4164.4,0.48018],[4163.7,4.52845],[4163.1,3.817349],[4162.6,2.96261842]],[[4164.6,3.2078],[4164.9,3.89264794],[4165.0,0.0018],[4165.1,0.48011],[4165.3,0.6644]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719736855,[[4165.9,3.6554],[4165.7,0.48002],[4165.5,1.67748319],[4165.1,3.21313308],[4164.9,1.32029]],[[4166.0,1.4268],[4166.1,3.2078],[4166.3,2.55684794],[4166.4,0.47995],[4166.5,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719769993,[[4151.4,1.3392],[4151.3,1.288],[4151.1,1.35911],[4150.8,3.2078],[4141.3,0.2402]],[[4152.3,2.194],[4152.4,1.3431],[4152.5,3.2078],[4152.7,3.0509104],[4152.9,0.48151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719822925,[[4157.7,5.9621337],[4157.4,0.48098],[4157.1,1.20254],[4157.0,2.2733224],[4156.8,3.03789162]],[[4157.8,0.16964755],[4158.2,0.7876],[4158.6,2.6634],[4159.1,0.59002856],[4159.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719865052,[[4159.2,5.1203],[4159.0,0.48079],[4158.9,5.36709528],[4158.7,0.1202],[4158.5,2.99249286]],[[4159.3,2.3049],[4159.7,2.6143],[4159.9,3.2078],[4160.0,2.56456629],[4160.2,34.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719881769,[[4162.1,2.50184],[4161.7,4.7534],[4161.4,2.15929528],[4161.3,0.1201],[4161.1,2.56456629]],[[4162.2,5.8662],[4162.8,0.15119382],[4162.9,3.2078],[4163.0,2.56456629],[4163.1,0.48032]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719926319,[[4162.4,0.4804],[4162.2,3.2078],[4162.1,0.5574],[4162.0,0.7386],[4161.9,0.7804]],[[4162.5,5.9335],[4163.1,0.15544647],[4163.3,3.6881],[4163.5,0.12],[4163.9,2.56456629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719960950,[[4162.4,0.4804],[4162.0,2.0697],[4161.9,2.96859528],[4161.6,4.40902],[4161.3,4.19381286]],[[4162.5,5.76931863],[4162.9,0.15890499],[4163.0,3.2078],[4163.3,2.68456629],[4163.4,0.48029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754719991475,[[4163.9,2.72903],[4163.4,4.40852],[4163.3,1.55467091],[4163.1,0.9],[4163.0,2.15682951]],[[4164.0,3.70920299],[4164.2,3.2078],[4164.4,1.55467091],[4164.5,0.12],[4165.0,0.48011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720024998,[[4162.6,5.3013],[4162.5,0.48039],[4162.2,1.5538438],[4162.0,3.35792951],[4161.6,4.69416911]],[[4162.7,2.688],[4162.8,1.6815],[4162.9,3.2078],[4163.0,1.3106],[4163.1,1.6814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720103456,[[4162.8,4.3937],[4162.5,1.24688],[4162.4,2.15715],[4162.3,24.126],[4162.1,1.5538438]],[[4162.9,5.78006512],[4163.0,3.2078],[4163.3,1.5538438],[4163.4,0.87779],[4163.5,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720133669,[[4161.2,5.4877],[4161.1,1.5538438],[4160.8,27.1388],[4160.5,0.1201],[4160.4,0.15014957]],[[4161.3,3.10520502],[4161.6,2.0077],[4161.8,1.3478],[4162.3,1.5538438],[4162.4,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720152585,[[4161.1,4.2604],[4160.9,2.15500377],[4160.7,25.53979],[4159.9,3.2078],[4159.4,1.20186]],[[4161.2,5.6174],[4161.8,0.64131715],[4161.9,3.2078],[4162.1,0.1201],[4163.0,1.20084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720191220,[[4156.7,3.90305],[4156.4,1.9451],[4156.3,3.2078],[4156.1,0.15690489],[4155.8,0.1203]],[[4156.8,5.517],[4157.4,0.1605698],[4157.5,3.2078],[4157.6,2.56329217],[4157.8,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720245345,[[4159.4,0.48075],[4158.9,1.259],[4158.8,1.1073],[4158.7,2.15214368],[4158.6,3.8245]],[[4159.5,5.3782],[4159.6,3.2078],[4160.2,2.56329217],[4160.4,0.48064],[4161.1,23.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720254462,[[4161.0,8.28776],[4160.6,0.6167],[4160.5,2.56329217],[4160.3,0.16393159],[4160.2,1.20162]],[[4161.1,4.2196],[4161.5,1.1586],[4161.8,3.2078],[4162.1,2.56329217],[4162.4,35.10341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720303388,[[4166.1,1.67416],[4165.9,3.2078],[4165.7,1.2553],[4165.5,23.237],[4165.4,3.17779217]],[[4166.4,3.2366],[4166.8,3.2078],[4167.2,2.56329217],[4167.3,0.47984],[4168.0,1.19942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720346530,[[4168.4,3.82191],[4168.3,4.4615],[4168.2,0.796],[4168.1,2.55114946],[4167.9,23.118]],[[4168.5,5.4069],[4169.0,0.14773808],[4169.1,3.2078],[4170.0,1.28109873],[4170.5,1.7028807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720356148,[[4169.5,5.81638],[4169.3,2.55114946],[4169.1,23.104],[4168.9,3.2078],[4168.7,1.19919]],[[4169.6,3.9894],[4169.9,1.3895],[4170.0,1.0902],[4170.6,34.539],[4170.7,0.47946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720417289,[[4171.9,0.4793],[4171.6,0.7641],[4171.5,24.0822],[4171.3,2.54644837],[2952.3,0.3]],[[4172.0,3.1655],[4172.6,3.2078],[4172.9,0.4792],[4173.1,2.54644837],[4173.8,1.19773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720445109,[[4174.7,0.7709],[4174.4,1.1074],[4174.3,3.2078],[4174.2,0.47904],[4174.1,0.0009]],[[4174.8,5.4255],[4175.0,0.47896],[4175.2,0.00516733],[4175.3,2.54644837],[4175.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720478822,[[4174.6,1.8738],[4174.3,0.47903],[4174.1,1.3253],[4173.6,5.75424837],[4173.2,1.19789]],[[4174.7,3.1906],[4174.9,0.47897],[4175.0,3.2078],[4175.6,2.54644837],[4175.8,1.19718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720546258,[[4173.5,1.9817],[4173.2,1.0013],[4173.0,1.3094],[4172.9,0.47918],[4172.4,3.2078]],[[4173.6,29.66498622],[4173.7,3.2078],[4173.8,0.47909],[4174.1,1.19765],[4174.3,34.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720589392,[[4170.5,3.2078],[4170.1,1.0653],[4169.9,1.3409],[4169.8,0.764],[4169.6,3.01700529]],[[4170.6,5.01438622],[4170.8,0.47944],[4171.2,1.19848],[4171.6,3.2078],[4171.8,2.74490622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720617023,[[4172.0,2.57459],[4171.7,4.5892],[4171.5,0.7937],[4171.2,0.18121599],[4171.0,3.74718137]],[[4172.1,1.3951],[4172.7,0.47922],[4172.8,5.75645137],[4173.1,57.289],[4173.8,1.38286466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720665773,[[4171.2,4.88269],[4170.9,0.7637],[4170.7,3.2078],[4170.6,1.3832971],[4170.5,1.54665343]],[[4171.3,3.5271],[4171.6,2.02599343],[4172.3,3.2078],[4172.8,1.19804],[4173.4,1.28109873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720737911,[[4178.0,3.2078],[4177.8,0.47863],[4177.5,2.54626086],[4177.0,0.24512692],[4176.9,1.19682]],[[4178.1,2.0182],[4178.4,0.9095],[4179.0,1.0],[4179.3,3.2078],[4181.1,59.92226086]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720743911,[[4179.9,3.2078],[4179.2,0.47846],[4178.8,2.54626086],[4178.1,1.19647],[4177.5,34.491]],[[4180.7,2.54626086],[4180.9,3.2078],[4181.2,35.591],[4181.5,1.19555],[4185.2,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720782943,[[4177.2,4.9869],[4177.1,1.3519],[4176.4,0.47878],[4175.5,1.19722],[4175.4,34.464]],[[4177.3,3.1321],[4177.5,0.47866],[4178.3,1.19644],[4178.4,4.20201479],[4178.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720860101,[[4178.1,6.17936729],[4177.9,0.47861],[4177.3,1.70378776],[4177.1,1.19678],[4176.9,2.54306729]],[[4178.2,0.8022],[4178.3,3.2078],[4178.8,1.1609],[4179.1,0.47848],[4180.1,2.54306729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720892028,[[4179.5,1.70895063],[4179.2,1.3237],[4179.1,3.68627],[4179.0,2.14833032],[4178.9,0.6732]],[[4179.6,3.3009],[4179.8,0.00347375],[4180.0,0.47839],[4180.1,3.2078],[4180.4,2.54306729]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720923853,[[4178.3,3.4269],[4178.1,0.47859],[4178.0,2.54306729],[4177.9,1.71473271],[4177.5,3.2078]],[[4178.4,0.8221],[4178.9,4.2241],[4179.0,25.9252],[4179.1,0.47849],[4179.4,17.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754720961073,[[4178.5,4.1549],[4178.2,3.29866829],[4178.1,0.47859],[4177.9,5.35613032],[4176.8,1.19684]],[[4178.6,2.9883],[4178.9,0.47851],[4179.1,3.2078],[4179.8,0.00347375],[4179.9,18.43301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721033538,[[4175.5,4.9367],[4175.4,0.4789],[4174.7,3.2078],[4174.6,1.19747],[4174.5,0.19352213]],[[4175.6,1.594],[4176.0,0.0709],[4176.1,3.68663],[4176.2,2.54739394],[4176.4,17.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721079992,[[4170.5,3.2078],[4170.0,2.99174124],[4169.5,3.74537594],[4169.3,4.27390402],[4169.1,1.19905]],[[4171.3,0.47938],[4171.5,0.9719],[4171.6,0.8291],[4172.2,1.1982],[4172.4,28.92323594]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721098506,[[4168.5,5.026],[4168.3,0.47972],[4167.9,1.19942],[4167.8,3.2078],[4167.3,1.19959]],[[4168.6,2.54643594],[4168.9,17.173],[4169.1,3.2078],[4169.3,26.8911],[4169.5,1.1901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721146133,[[4170.9,2.98770627],[4170.6,0.8272],[4170.5,0.47946],[4170.4,3.2078]],[[4171.0,23.86198201],[4171.2,0.47939],[4171.4,29.1138],[4171.8,1.54898201],[4171.9,1.19829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721167559,[[4167.7,7.3341],[4167.3,0.47983],[4167.1,0.97188726],[4166.5,0.24322506],[4166.3,1.19989]],[[4167.8,22.0973],[4168.1,0.47976],[4168.3,2.55268247],[4168.8,3.2078],[4169.2,1.19907]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721213590,[[4161.1,0.7816],[4161.0,2.1514],[4160.6,0.48061],[4159.8,3.2078],[4159.2,0.23817145]],[[4161.3,1.2501],[4161.4,3.2078],[4161.6,0.78634072],[4161.7,3.03295667],[4161.8,0.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721265117,[[4162.1,1.20112],[4161.6,14.059],[4161.3,2.40273],[4161.2,6.56058862],[4160.3,1.3838]],[[4164.6,1.349],[4164.7,1.2004],[4164.9,0.5292],[4166.1,3.43632],[4166.2,3.3392646]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721323058,[[4161.4,5.2549],[4161.3,0.48055],[4160.7,0.07005146],[4160.5,1.2016],[4160.4,3.02581529]],[[4161.5,5.1566],[4161.6,0.16195865],[4161.7,3.2078],[4161.9,0.48049],[4164.2,1.93738063]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721361908,[[4162.5,2.41081],[4162.2,3.78332849],[4161.7,1.20128],[4161.4,1.20135],[4161.3,3.02581529]],[[4162.6,5.15633978],[4162.7,3.2078],[4163.2,1.55462849],[4163.3,0.48033],[4164.6,2.72016431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721406529,[[4164.8,5.46365],[4164.5,1.55462849],[4164.2,1.20054],[4164.0,3.2078],[4161.7,6.82026]],[[4164.9,8.211],[4165.6,1.55462849],[4165.7,0.48006],[4166.5,18.59089],[4166.7,1.61429495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721439358,[[4165.3,8.64257297],[4165.2,0.48009],[4164.8,1.20036],[4164.6,3.2078],[4164.4,0.06011161]],[[4165.4,4.1659],[4165.7,0.76],[4165.8,0.14974183],[4166.4,3.2078],[4166.5,2.03459849]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721477277,[[4162.2,5.083],[4162.1,0.48046],[4162.0,3.2078],[4161.9,2.56186242],[4161.5,1.20133]],[[4162.3,0.31652933],[4162.8,0.0022],[4162.9,0.74880345],[4163.1,1.27829885],[4163.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721548629,[[4165.1,5.17590008],[4165.0,0.48013],[4164.9,1.55422211],[4164.6,0.10879323],[4164.3,3.2078]],[[4165.2,2.1679],[4165.5,29.1528],[4165.6,17.338],[4165.8,0.48274],[4166.5,0.1084166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721596358,[[4166.9,11.39201965],[4166.8,0.47991],[4166.5,1.55422211],[4163.3,5.52718862],[4161.6,170.47270861]],[[4167.1,3.35729842],[4167.3,0.47987],[4167.5,1.55422211],[4168.3,1.27829885],[4168.7,1.7028807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721620778,[[4168.3,4.7523],[4168.1,0.47976],[4168.0,3.2078],[4167.7,1.55422211],[4164.6,28.31842231]],[[4168.4,3.8676],[4168.7,2.79683211],[4168.8,17.206],[4168.9,3.2078],[4170.5,1.27829885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721667622,[[4161.6,3.27351],[4161.2,3.2078],[4160.7,1.20154],[4160.6,2.69617528],[2488.3,2.73773357]],[[4161.7,0.8549],[4161.8,1.62267812],[4162.0,4.48609885],[4162.2,0.48045],[4162.5,1.7028807]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721712766,[[4162.9,4.9146],[4162.7,0.48039],[4162.6,1.55409284],[4162.2,3.2078],[4161.6,1.20128]],[[4163.0,4.8403],[4163.3,3.2078],[4163.4,0.48031],[4163.6,1.55409284],[4164.1,1.20059]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721755595,[[4161.3,4.6577],[4161.2,10.5434876],[4161.1,0.48056],[4160.7,1.55409284],[4160.6,3.2078]],[[4161.4,4.8285],[4161.7,3.2078],[4161.8,1.55409284],[4163.0,18.60991]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721791421,[[4160.7,4.8625],[4160.5,0.48063],[4160.0,3.2078],[4159.9,4.90793293],[4158.0,7.93892955]],[[4160.8,9.49039284],[4161.4,0.48054],[4161.6,17.306],[4162.3,25.963],[4163.1,1.71409825]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721837446,[[4158.5,4.6276],[4157.8,0.48094],[4157.7,1.55409284],[4157.5,3.2078],[4157.1,2.15208009]],[[4158.6,6.4031],[4158.7,2.03494284],[4159.2,17.267],[4160.3,2.48676031],[4160.8,27.84160777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721898004,[[4157.9,15.0675876],[4157.7,0.48095],[4157.5,1.55850611],[4157.3,3.2078],[4157.0,1.20258]],[[4158.0,3.2078],[4158.4,3.22480611],[4158.6,0.54936],[4158.7,17.197],[4159.5,0.17372252]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721926522,[[4158.2,15.0627876],[4158.1,0.48456485],[4157.5,6.9178227],[4157.0,4.22237506],[2900.0,0.5]],[[4158.3,2.7429],[4158.5,1.55794261],[4158.6,3.2078],[4158.8,0.48083],[4159.1,17.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721970057,[[4157.3,4.5007],[4156.7,0.48106],[4156.5,3.2078],[4156.2,2.15208009],[4141.0,211.10810545]],[[4157.4,4.4258],[4157.6,0.48097],[4158.1,5.77425716],[4158.5,18.30018],[4158.6,0.17785957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754721991471,[[4155.2,2.6047],[4155.0,0.8229],[4154.9,3.2078],[4154.7,0.4813],[4154.2,0.1752483]],[[4155.3,4.4258],[4155.6,3.04765716],[4155.7,3.2078],[4156.3,1.2028],[4158.2,1.20226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722032105,[[4150.0,0.7924],[4149.9,5.53429955],[4149.1,1.20486],[4148.5,3.2078],[4148.3,1.20511]],[[4152.1,3.2078],[4153.5,28.10163],[4153.6,3.07237637],[4153.8,2.56645716],[4155.0,1.45997582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722086048,[[4151.6,4.6488],[4151.4,0.48168],[4151.0,0.17687176],[4150.9,3.2078],[4150.8,1.20439]],[[4151.7,6.9758],[4152.0,1.25082],[4152.3,2.56645716],[4154.3,1.71409825]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722139582,[[4154.0,4.5123],[4153.9,0.48138],[4153.2,2.81318136],[4152.3,29.00047328],[4152.2,17.063]],[[4154.1,3.7109],[4154.4,1.31203],[4154.5,3.2078],[4155.6,17.062],[4155.9,2.56645716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722160108,[[4154.0,3.7398],[4153.8,0.48139],[4153.7,0.7922],[4153.5,1.56030646],[4153.4,0.33395188]],[[4154.1,4.5469],[4154.3,1.56030646],[4154.4,3.68914],[4155.6,1.20302],[4157.1,2.14171766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722223355,[[4155.7,4.3251],[4155.6,2.57085198],[4155.5,0.4812],[4155.1,1.20313],[4154.9,3.2078]],[[4155.8,3.2078],[4157.2,1.1],[4157.4,2.57085198],[4157.6,1.20243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722269573,[[4159.4,6.24962029],[4159.1,0.48079],[4158.8,0.28288207],[4158.5,3.2078],[4158.1,1.20225]],[[4159.5,4.5031],[4159.8,0.48071],[4160.9,1.20148],[4161.2,1.1],[4161.3,1.20135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722304101,[[4157.9,4.2593],[4157.8,0.48094],[4157.6,3.2078],[4157.4,2.83147912],[4157.2,1.20251]],[[4158.0,1.0391],[4158.3,0.779],[4158.4,3.2078],[4159.1,2.56515056],[4159.6,1.20186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722401974,[[4156.0,5.7085003],[4155.8,0.48117],[4155.5,3.2078],[4155.0,0.24920454],[4154.9,1.20319]],[[4156.1,3.2078],[4156.6,0.48108],[4157.0,0.7342],[4157.1,0.65769335],[4157.3,2.3898003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722445903,[[4153.3,2.6177],[4152.7,2.0399303],[4152.4,0.24038437],[4152.3,3.2078],[4151.7,16.818]],[[4153.4,0.14803088],[4154.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722479735,[[4152.8,4.1268],[4152.4,0.48156],[4152.3,1.5584003],[4152.0,3.2078],[4151.5,1.20416]],[[4152.9,0.965],[4153.1,1.98319],[4153.2,2.4790003],[4153.4,3.2078],[4154.0,26.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722517853,[[4154.4,1.1054],[4154.1,2.4235],[4153.9,3.2078],[4153.6,0.70543026],[4153.4,0.23669884]],[[4154.5,4.1091],[4154.6,0.48131],[4155.1,3.2078],[4155.3,2.5705458],[4155.5,0.22357768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722541666,[[4157.3,7.1902],[4157.0,0.48103],[4156.5,2.5705458],[4154.6,3.00747328],[4154.0,4.29924531]],[[4157.4,3.0703],[4157.7,0.9101],[4157.9,0.48093],[4158.3,5.7783458],[4158.7,16.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722592394,[[4157.4,3.9697],[4157.3,1.55766583],[4157.0,0.48103],[4156.6,3.2078],[4156.5,1.55766583]],[[4157.5,3.9325],[4157.7,3.68876],[4158.1,25.979],[4158.3,1.55766583],[4159.8,2.14171766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722645129,[[4157.8,0.84413301],[4157.3,3.49275583],[4157.0,3.2078],[4155.4,4.50978219],[4154.8,7.09196538]],[[4157.9,3.8614],[4158.0,0.48093],[4158.1,3.2078],[4158.2,1.55766583],[4158.4,16.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722717186,[[4163.4,8.50716583],[4163.2,0.48031],[4163.0,0.24538121],[4162.4,25.963],[4162.0,1.20113]],[[4163.5,0.06618314],[4163.8,0.8026],[4164.0,0.878],[4164.1,1.11792],[4164.3,17.95410031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722753417,[[4162.9,6.113],[4162.8,1.55766583],[4162.7,0.8183],[4162.4,0.24144698],[4162.2,0.48043]],[[4163.0,3.79668314],[4163.1,0.48034],[4163.8,0.61700441],[4163.9,1.55766583],[4164.1,1.20055]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722813064,[[4164.4,1.68796145],[4164.2,3.2078],[4164.1,0.6333],[4164.0,1.55766583],[4163.8,0.805]],[[4164.5,3.7015],[4164.7,0.48014],[4164.8,0.61189323],[4164.9,1.55766583],[4165.1,1.20027]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722832365,[[4165.8,3.25633808],[4165.7,1.55766583],[4165.5,3.2078],[4165.4,0.805],[4165.2,0.48008]],[[4165.9,3.7015],[4166.1,0.47999],[4166.4,0.61011782],[4166.6,42.551],[4166.9,2.75741583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722870894,[[4163.4,3.13853253],[4163.1,0.8184],[4162.8,3.2078],[4162.4,2.27766183],[4161.8,28.09613413]],[[4163.5,5.49524583],[4163.8,16.6],[4164.1,3.2078],[4164.2,1.20052],[4164.6,1.28510031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722917049,[[4161.6,0.31002439],[4161.3,0.8214],[4161.2,3.811],[4161.1,0.7902],[4160.0,1.55766583]],[[4161.7,22.04425583],[4162.0,3.2078],[4162.2,1.20112],[4162.9,2.48601031],[4163.0,25.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1754722997293,[[4164.1,3.72538056],[4163.5,3.2078],[4163.4,1.55766583],[4163.1,0.72287914],[4159.8,6.89568498]],[[4164.2,23.342],[4164.4,1.04598],[4164.5,3.2078],[4164.6,2.13586583],[4166.5,4.55650609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754723042528,[[4163.7,3.3729],[4163.5,3.2078],[4162.8,1.55766583],[4162.7,0.48037],[2534.1,2.68405252]],[[4163.8,27.19612583],[4164.2,0.00346262],[4164.6,35.78941],[4165.0,1.55766583],[4165.9,1.72541287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754723077565,[[4164.1,3.64758254],[4164.0,4.76546583],[4163.7,0.48025],[4163.5,0.19612382],[4163.4,2.15490155]],[[4164.2,0.00346262],[4164.4,22.032],[4164.7,1.20895],[4164.9,3.7374],[4165.1,0.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754723118896,[[4167.6,2.00707649],[4167.5,3.2078],[4167.4,0.47983],[4167.3,0.7064],[4167.1,0.19809033]],[[4167.7,1.2626],[4168.2,0.47975],[4168.6,6.14207778],[4168.9,4.40698],[4169.2,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754723176145,[[4170.1,0.00360001],[4170.0,3.2078],[4169.7,0.19420404],[4169.2,37.10759926],[4169.1,22.213]],[[4170.2,3.2867],[4171.1,3.2078],[4171.2,1.19851],[4171.3,2.55559926],[4172.5,2.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754723184445,[[4171.4,0.30608289],[4171.1,3.2078],[4170.9,0.47943],[4170.8,2.55559926],[4170.1,0.24520036]],[[4171.5,3.2867],[4171.6,0.47936],[4172.1,3.2078],[4172.5,2.55559926],[4172.9,1.39440538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754723230663,[[4171.1,0.3734],[4171.0,0.47942],[4170.9,0.6808],[4170.8,3.09045644],[4170.6,0.5631]],[[4171.2,2.5648],[4171.8,3.2078],[4172.4,2.54925644],[4173.2,24.52194],[4179.2,12.0778901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754723331534,[[4170.2,5.02556937],[4170.1,22.04960001],[4170.0,28.2078],[4169.8,0.23485637],[4169.7,0.19865612]],[[4170.3,4.7181],[4170.6,0.00491176],[4170.9,3.2078],[4171.4,1.54785937],[4171.7,22.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754723375172,[[4172.7,26.47698155],[4172.3,3.2078],[4172.2,1.19819],[4171.9,0.19084526],[4171.8,3.70181731]],[[4172.8,2.3318],[4173.0,3.2078],[4173.8,0.47911],[4174.3,1.54798155],[4174.6,1.19754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754723410993,[[4174.3,0.00359566],[4173.6,1.54798155],[4173.4,1.2516],[4173.2,0.5677],[4173.1,3.2078]],[[4174.4,3.2495],[4174.5,0.47902],[4174.7,4.75578155],[4175.0,1.19742],[4175.6,1.19726]]]
["bitfinex-derivatives","ETHF0:USTF0",1754723446903,[[4172.5,0.47925],[4172.4,3.2078],[4172.1,1.2255],[4172.0,3.46554155],[4171.3,34.512]],[[4172.6,3.1578],[4173.0,1.54798155],[4173.2,3.68698],[4174.2,1.19765],[4174.3,1.29405965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754723488048,[[4171.5,2.5671],[4171.1,1.17251],[4171.0,1.0],[4170.8,4.75578155],[4170.0,28.78233833]],[[4171.6,7.86178155],[4171.8,0.47933],[4172.2,34.526],[4173.1,1.29405965],[4173.5,12.03039442]]]
["bitfinex-derivatives","ETHF0:USTF0",1754723572816,[[4172.0,2.352],[4171.9,0.47931],[4171.8,0.6462],[4171.3,4.75578155],[4171.2,1.19849]],[[4172.1,6.2495],[4172.2,1.54798155],[4172.5,0.47925],[4172.8,21.937],[4173.3,1.29405965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754723631770,[[4171.0,1.0],[4170.2,0.4646],[4170.0,29.29713],[4169.5,1.54798155],[4167.5,4.54877808]],[[4171.1,4.43428155],[4171.2,3.68721],[4171.3,21.914],[4171.7,34.527],[4171.8,1.54798155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754723689611,[[4170.2,3.2435],[4170.1,3.2078],[4169.9,0.47955],[4169.3,1.54798155],[4168.2,2.14977808]],[[4170.3,25.1247],[4170.4,1.54798155],[4170.7,0.61954011],[4170.8,3.68725],[4177.7,6.9016515]]]
["bitfinex-derivatives","ETHF0:USTF0",1754723711833,[[4169.7,3.2435],[4169.6,3.2078],[4169.5,0.47959],[4169.3,1.54798155],[4168.4,1.54798155]],[[4169.8,21.923],[4170.0,0.5514],[4170.1,1.21263],[4170.3,2.22638155],[4170.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754723758451,[[4171.2,6.59645416],[4171.0,0.47942],[4170.8,1.54798155],[4170.4,1.19873],[4169.2,3.01686218]],[[4171.3,21.987],[4171.5,2.02735155],[4171.6,1.2549],[4172.0,3.8839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754723817792,[[4172.9,0.3483],[4172.3,1.1688],[4172.2,0.6614],[4172.0,7.54798155],[4171.6,3.2078]],[[4173.0,2.74339],[4173.1,3.2078],[4173.3,1.54798155],[4173.6,1.29405965],[4174.1,1.72541287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754723893254,[[4174.1,2.82007],[4174.0,1.54798155],[4173.5,3.2078],[4173.3,1.1979],[4171.9,4.30980311]],[[4174.2,24.9364],[4174.8,0.47899],[4174.9,3.2078],[4175.0,1.54798155],[4175.8,1.9146996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754723936597,[[4174.5,1.1184],[4174.0,0.80857],[4173.9,3.2078],[4171.7,4.30980311],[2950.0,0.5]],[[4174.8,24.15695709],[4174.9,3.2078],[4175.7,35.79705965],[4176.1,14.054],[4176.2,2.92249287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754723974334,[[4175.8,2.98426],[4175.6,4.75365011],[4175.3,1.39371948],[4173.9,24.03477808],[4173.5,4.56271229]],[[4175.9,1.0153],[4176.2,0.6196],[4176.3,0.4662],[4176.7,1.54585011],[4176.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754724009854,[[4174.4,1.2173],[4174.2,0.47905],[4174.0,0.5986],[4173.9,4.75365011],[4173.8,0.2636]],[[4174.5,2.772],[4174.8,0.47899],[4174.9,1.54585011],[4175.0,3.2078],[4175.9,21.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754724057585,[[4176.0,0.47884],[4175.9,3.2078],[4175.7,0.6337],[4175.6,1.54585011],[4175.5,1.19725]],[[4176.1,2.7025],[4176.5,1.54585011],[4176.8,0.47876],[4176.9,3.2078],[4177.4,21.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754724137549,[[4174.0,0.47907],[4173.8,0.4398],[4173.7,3.7685],[4173.6,1.54585011],[4173.5,0.23745099]],[[4174.1,2.58642719],[4174.6,1.54585011],[4174.7,3.2078],[4174.9,0.47898],[4175.7,21.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754724194874,[[4172.1,2.6318],[4172.0,0.4793],[4171.4,1.19843],[4171.2,3.69562819],[4171.1,4.17875525]],[[4172.2,23.7749],[4172.3,4.75365011],[4172.6,0.47925],[4173.3,35.81705965],[4174.2,2.15676609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754724221715,[[4174.7,2.00360093],[4174.5,0.0126],[4174.2,0.5299],[4174.1,1.54585011],[4173.9,3.2078]],[[4174.8,5.7439],[4174.9,1.54585011],[4175.2,22.196],[4175.4,0.47892],[4176.4,1.19702]]]
["bitfinex-derivatives","ETHF0:USTF0",1754724273244,[[4169.9,5.2298],[4169.6,0.5596],[4169.4,2.02545011],[4169.1,0.18938792],[4167.4,5.41605218]],[[4170.0,2.5513],[4170.1,22.068],[4170.2,2.02537011],[4170.8,3.2078],[4171.2,1.19851]]]
["bitfinex-derivatives","ETHF0:USTF0",1754724323293,[[4171.2,1.9241],[4171.0,0.5639],[4170.7,3.2078],[4170.5,1.54585011],[2600.0,10.0]],[[4171.3,2.4621],[4171.4,21.965],[4171.6,1.54585011],[4172.1,3.2078],[4172.2,1.19824]]]
["bitfinex-derivatives","ETHF0:USTF0",1754724348015,[[4169.0,5.6205],[4168.6,0.47969],[4168.3,0.42958323],[4167.0,3.01686218],[4166.2,4.30980311]],[[4169.1,0.8654],[4169.2,22.43863],[4169.3,1.54585011],[4169.4,0.3881],[4169.5,0.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754724395851,[[4171.0,1.42825363],[4170.7,0.88685],[4170.6,0.5415],[4170.5,3.2078],[4170.0,1.54585011]],[[4171.1,2.389],[4171.2,1.54585011],[4171.4,22.42338],[4171.6,3.2078],[4173.7,1.72541287]]]
["bitfinex-derivatives","ETHF0:USTF0",1754724489341,[[4170.8,2.344],[4170.7,0.47945],[4170.1,3.2078],[4169.9,1.19887],[4169.6,1.73802272]],[[4170.9,3.14405011],[4171.0,22.556],[4171.4,3.68718],[4172.0,1.29096766],[4172.5,1.72129022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754724542385,[[4168.6,5.6454],[4167.9,0.34649846],[4167.8,1.54585011],[4167.7,34.77542601],[4167.5,22.168]],[[4168.7,1.5483],[4168.8,1.54585011],[4168.9,22.2329],[4169.3,3.2078],[4170.1,2.83681777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754724585703,[[4167.5,3.2078],[4167.1,1.46818726],[4166.8,1.54585011],[4166.0,22.051],[4163.2,8.61960623]],[[4167.6,1.5335],[4167.9,23.59685011],[4168.7,3.2078],[4168.9,34.553],[4169.1,1.29096766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754724623536,[[4167.6,2.3343],[4167.5,0.47982],[4167.1,3.2078],[4165.7,3.63017458],[4165.6,0.24006142]],[[4167.7,3.02155011],[4168.0,22.051],[4168.1,3.2078],[4168.2,0.47974],[4168.9,37.04314766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754724683004,[[4167.5,2.2614],[4167.3,0.47984],[4166.9,1.0],[4166.7,4.40758],[4166.0,2.39995]],[[4167.6,5.35870176],[4168.2,0.47974],[4172.7,8.62706437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754724749544,[[4167.5,1.0],[4167.3,0.0042],[4167.1,3.2078],[4166.8,0.484],[4166.3,4.08663294]],[[4167.6,3.83435011],[4167.7,0.4798],[4167.9,0.61504274],[4168.0,22.019],[4168.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754724810998,[[4165.2,0.9972],[4165.0,0.4801],[4164.9,3.6621],[4164.2,1.54585011],[4164.0,3.33458632]],[[4165.3,2.2221],[4165.4,1.54585011],[4165.6,1.10141677],[4165.7,22.017],[4165.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754724848130,[[4163.1,0.97282106],[4162.5,0.4207],[4162.4,0.9327],[4162.2,4.05834572],[4161.8,2.13403632]],[[4163.2,3.77435011],[4163.3,0.48031],[4163.8,3.2078],[4164.0,22.012],[4164.2,1.20051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754724866632,[[4162.8,2.2607],[4162.4,0.4804],[4162.1,3.2078],[4161.9,1.54585011],[4161.6,0.33641286]],[[4162.9,3.77435011],[4163.1,3.68813],[4163.4,22.018],[4164.0,1.20058],[4164.6,1.2852913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754724925682,[[4160.6,1.38461],[4160.2,4.75365011],[4160.1,0.30665922],[4159.7,1.20179],[4159.2,3.33595632]],[[4160.8,0.4474],[4160.9,3.2078],[4161.0,1.54585011],[4162.8,2.4862213],[4162.9,1.20088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754724965905,[[4161.4,2.1085],[4161.3,0.48053],[4160.7,1.54585011],[4160.6,6.54335632],[4160.2,3.23258081]],[[4161.5,1.913],[4161.6,1.54585011],[4161.9,3.68827],[4162.5,22.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1754725003138,[[4161.1,0.48055],[4160.8,1.1964],[4160.6,3.2078],[4160.4,1.54585011],[4160.1,0.23687033]],[[4161.2,2.65445011],[4161.5,3.2078],[4161.6,0.4805],[4162.3,22.018],[4162.4,1.20104]]]
["bitfinex-derivatives","ETHF0:USTF0",1754725088410,[[4159.3,0.8166],[4159.2,0.48077],[4158.7,3.2078],[4158.6,1.54585011],[4158.5,1.20213]],[[4159.4,2.91195011],[4159.7,3.2078],[4159.8,56.672],[4161.6,1.54585011],[4161.7,4.55925609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754725141241,[[4160.7,2.0191],[4160.6,0.4806],[4160.1,3.2078],[4159.9,1.54585011],[4159.7,1.20177]],[[4160.8,5.1301],[4161.0,1.54585011],[4161.2,0.48054],[4161.5,22.026],[4162.6,1.72129022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754725177663,[[4160.8,1.9915],[4160.7,0.48059],[4160.4,3.2078],[4160.1,2.13403632],[4159.3,37.02078]],[[4160.9,1.9431],[4161.2,1.54585011],[4161.5,0.48051],[4161.8,0.61444732],[4161.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754725222102,[[4165.0,1.52383785],[4164.6,1.54585011],[4164.2,3.2078],[4164.0,1.20053],[4163.1,2.64727299]],[[4165.1,1.2814],[4165.2,4.3078],[4165.5,1.54585011],[4166.7,1.54585011],[4167.7,8.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754725248116,[[4166.2,0.25590216],[4165.7,0.48002],[4164.7,3.2078],[4164.3,0.23612729],[4164.2,2.13403632]],[[4166.3,6.66805011],[4166.4,0.47995],[4166.7,1.54585011],[4166.8,21.99],[4167.2,35.8692913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754725302855,[[4162.9,0.48034],[4162.8,3.2078],[4162.3,1.20102],[4161.6,2.40244],[2850.0,0.3]],[[4163.6,1.0971],[4163.8,2.02610011],[4163.9,3.2078],[4164.6,1.20039],[4165.0,36.13285011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754725361805,[[4164.7,1.65614],[4164.1,1.54585011],[4163.9,1.20056],[4163.7,5.34183632],[4163.3,34.587]],[[4164.8,3.38755011],[4165.2,3.68788],[4166.0,23.17699],[4167.3,2.15676609],[4167.8,3.01947253]]]
["bitfinex-derivatives","ETHF0:USTF0",1754725458452,[[4163.6,1.91696],[4163.0,4.40861],[4162.9,1.54585011],[4162.7,21.949],[4162.6,2.13403632]],[[4163.7,1.7705],[4164.0,4.75365011],[4164.2,0.48019],[4165.0,59.36514141],[4165.1,1.40653211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754725537625,[[4164.1,0.61],[4163.9,0.48022],[4163.5,1.55339051],[4163.3,5.34183632],[4162.7,1.20091]],[[4164.2,1.7197],[4164.3,3.2078],[4164.4,0.48018],[4164.6,1.55339051],[4165.1,23.10024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754725579451,[[4163.2,1.3111],[4163.0,5.24151051],[4162.4,2.13403632],[4162.3,1.20104],[4160.4,8.751]],[[4163.3,1.7312],[4163.9,5.24142051],[4164.6,34.593],[4164.7,1.20035],[4164.9,1.20031]]]
["bitfinex-derivatives","ETHF0:USTF0",1754725637288,[[4162.2,1.76592],[4162.1,3.2078],[4161.9,1.55339051],[4161.8,22.06835103],[4161.7,34.593]],[[4162.3,1.6715],[4162.8,1.55339051],[4163.0,0.48034],[4163.1,3.2078],[4164.1,2.4858313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754725680421,[[4161.2,1.57054],[4161.1,3.2078],[4160.7,2.36995903],[4160.5,1.75403915],[4160.0,1.2017]],[[4161.3,1.6724],[4161.5,1.55339051],[4161.7,3.2078],[4161.8,0.48048],[4162.4,1.20102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754725771092,[[4164.6,0.48014],[4164.4,0.973],[4164.1,3.2078],[4163.7,3.33463632],[4163.6,2.98996739]],[[4164.7,1.6238],[4164.8,1.55339051],[4164.9,0.48012],[4165.0,3.2078],[4165.7,1.20008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754725806127,[[4165.9,1.6291],[4165.7,0.48001],[4165.5,1.2001],[4165.3,1.55339051],[4165.1,1.2002]],[[4166.0,4.8119],[4166.4,1.55339051],[4166.7,0.47991],[4168.8,2.39834],[4168.9,2.15676609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754725820538,[[4168.6,2.06708],[4168.4,1.55339051],[4168.0,1.19936],[4167.8,3.2078],[4166.3,2.99804055]],[[4168.7,1.5651],[4169.1,1.55339051],[4169.2,1.1],[4169.3,3.2078],[4169.5,0.47959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754725885967,[[4166.7,3.59829051],[4166.2,1.1999],[4166.0,3.2078],[4165.6,2.13403632],[4165.3,21.898]],[[4166.8,0.626],[4167.0,0.6614],[4167.1,3.4799],[4167.6,0.61486136],[4167.7,23.43039051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754725922996,[[4170.5,1.3138],[4170.4,0.47948],[4170.3,1.55339051],[4170.2,3.2078],[4169.9,2.39768]],[[4170.6,0.2739],[4170.9,4.1429],[4171.5,1.55339051],[4171.7,0.47933],[4172.7,1.2872795]]]
["bitfinex-derivatives","ETHF0:USTF0",1754725984435,[[4171.7,1.3255],[4171.5,0.47935],[4171.4,1.55339051],[4170.8,4.40639],[4170.6,2.14663591]],[[4171.8,4.7633],[4172.1,0.47929],[4172.7,1.55339051],[4172.8,21.91],[4173.0,2.68052839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754726043491,[[4170.7,3.55473051],[4170.4,3.2078],[4169.6,4.19696055],[4169.5,1.39032],[4169.4,21.838]],[[4170.8,0.1681],[4171.1,0.2523],[4171.3,3.68718],[4171.6,1.55339051],[4172.1,21.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754726094917,[[4171.0,0.911],[4170.7,0.47944],[4170.6,1.55339051],[4170.2,3.2078],[4169.3,2.99804055]],[[4171.1,0.4354],[4171.2,0.47939],[4171.4,3.2078],[4171.5,1.55339051],[4173.0,1.71670799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754726143147,[[4170.5,3.12039051],[4170.4,0.47947],[4169.9,1.19882],[4169.5,1.19895],[2534.1,2.68405252]],[[4170.6,3.2078],[4170.9,0.62864024],[4171.1,0.7489],[4171.3,1.55339051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754726194503,[[4172.0,1.5147],[4171.7,0.47933],[4171.1,1.55339051],[4171.0,1.19853],[4170.7,3.2078]],[[4172.1,27.22271678],[4172.2,1.55339051],[4172.3,0.47927],[4173.0,1.28785488],[4173.1,34.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754726236631,[[4172.1,1.5584],[4172.0,0.47929],[4171.7,1.31501325],[4171.4,1.19841],[4170.7,2.99804055]],[[4172.2,24.44491325],[4172.4,0.2705],[4172.5,0.47925],[4172.6,3.2078],[4173.0,1.31501325]]]
["bitfinex-derivatives","ETHF0:USTF0",1754726290682,[[4172.2,0.6529],[4172.1,0.47928],[4171.9,3.2078],[4171.8,1.1983],[4171.4,23.01341]],[[4172.3,1.57332103],[4172.6,1.79382177],[4172.8,0.62610178],[4172.9,3.2078],[4173.8,2.39552]]]
["bitfinex-derivatives","ETHF0:USTF0",1754726406580,[[4172.7,1.55371],[4172.5,3.4671],[4163.0,12.91305711],[2912.4,8.893],[2850.0,0.3]],[[4172.8,1.005],[4173.2,1.1],[4173.4,3.2078],[4173.8,34.52],[4174.1,21.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754726437595,[[4172.5,3.6061],[4172.3,0.2521],[4172.1,0.264],[4171.8,1.19828],[4171.6,0.18821325]],[[4172.6,1.5411],[4172.7,0.47922],[4173.2,2.29791],[4173.3,0.62901386],[4173.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754726501558,[[4171.9,1.0905],[4171.8,0.47931],[4171.5,0.2643],[4171.3,1.19843],[2579.9,2.63037146]],[[4172.0,1.5904355],[4172.1,0.47929],[4172.5,1.82491767],[4172.6,3.2078],[4172.8,1.19802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754726565009,[[4171.0,5.2281],[4170.8,2.15380543],[4170.5,1.19867],[4170.4,0.24088792],[4170.3,5.60393478]],[[4171.1,0.2901355],[4171.3,0.2727],[4171.4,0.3946],[4172.0,3.6871],[4174.4,8.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754726595533,[[4172.3,0.2066878],[4171.9,0.4793],[4171.8,0.2476],[4171.5,3.4643],[4171.2,2.15478784]],[[4172.4,1.5388],[4172.5,0.47925],[4172.6,3.2078],[4172.9,1.19801],[4173.0,1.19798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754726662584,[[4171.3,1.5177],[4171.2,0.47938],[4171.0,3.2078],[4170.7,1.1986],[4170.4,1.1987]],[[4171.4,2.03637],[4171.8,22.98232],[4171.9,34.524],[4172.0,3.2078],[4173.3,1.71624733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754726748441,[[4173.7,1.991],[4173.5,3.2078],[4173.2,1.19789],[4173.0,1.19795],[4172.9,0.23806016]],[[4173.8,1.0988],[4174.2,21.753],[4174.3,0.2667],[4174.5,3.68682],[4175.1,1.38678959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754726788865,[[4176.5,1.4753],[4176.3,3.6866],[4175.6,1.1972],[4173.4,8.751],[4172.2,8.27935237]],[[4176.6,1.3084],[4176.9,0.2525],[4177.3,3.84680595],[4177.4,23.23572],[4179.1,2.14530916]]]
["bitfinex-derivatives","ETHF0:USTF0",1754726820087,[[4176.0,1.97024],[4175.7,1.19718],[4175.4,0.23796566],[4175.3,3.2078],[4173.6,24.419]],[[4176.1,4.4957],[4176.3,0.2598],[4176.4,22.4538],[4177.0,1.19683],[4177.3,1.19673]]]
["bitfinex-derivatives","ETHF0:USTF0",1754726856809,[[4178.2,3.86889],[4178.0,0.4005],[4177.9,0.2642],[4177.2,1.19674],[4175.9,2.39424]],[[4178.3,1.554],[4178.4,22.46657],[4178.9,3.2078],[4179.1,1.19622],[4181.2,4.10352137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754726885020,[[4177.1,3.72143052],[4177.0,0.47872],[4176.8,0.6647],[4175.2,21.949],[4174.9,2.39478]],[[4177.2,23.514],[4177.3,0.4787],[4177.9,3.2078],[4178.0,1.19656],[4178.6,1.28718549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754726946682,[[4179.2,1.5536],[4178.8,0.47851],[4178.6,3.2078],[4178.2,1.19646],[4178.0,1.19651]],[[4179.3,23.243],[4179.4,0.47846],[4179.6,4.67937],[4180.0,1.19598],[4180.5,1.28718549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727007834,[[4178.9,0.91641],[4178.7,0.2538],[4178.6,1.3871004]],[[4179.8,23.397],[4180.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727048263,[[4179.0,5.9724],[4178.8,0.2734],[4178.7,2.87143],[4178.5,1.9145],[4178.3,1.19644]],[[4179.1,23.4019],[4179.5,0.47845],[4180.0,1.19598],[4180.1,3.2078],[4180.4,35.74218549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727077497,[[4179.0,1.1964],[4178.8,2.1705],[4178.7,2.15363],[4178.6,0.4176],[4178.5,3.4608]],[[4179.1,23.54463264],[4179.2,0.47848],[4179.6,4.4039],[4179.7,1.19607],[4180.2,1.28718549]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727145049,[[4178.0,1.5643],[4177.8,0.47863],[4177.4,4.40908],[4177.0,1.19682],[4175.2,2.394]],[[4178.1,1.5346],[4178.2,3.68639],[4178.5,0.18399801],[4179.2,1.28718549],[4179.3,1.19618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727193886,[[4177.4,5.29218],[4177.0,4.40461],[4176.6,1.19693],[4176.3,0.19320996],[4153.4,10.33044569]],[[4177.5,1.5883],[4177.6,3.97504553],[4177.7,0.47866],[4178.2,22.195],[4178.7,1.71624733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727234605,[[4177.9,3.20398368],[4177.8,0.47862],[4177.5,1.6103],[4177.4,1.19669],[4177.1,1.19678]],[[4178.0,23.34071815],[4178.1,3.2078],[4178.3,1.28718549],[4178.8,1.71624733],[4179.1,35.67823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727284041,[[4180.4,4.7386],[4180.3,0.47834],[4179.7,4.40383],[4179.2,1.19616],[4178.0,2.63181756]],[[4180.5,23.2228],[4180.6,0.47832],[4180.7,3.2078],[4181.5,1.28718549],[4183.5,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727368280,[[4176.7,1.5713],[4176.6,0.47876],[4176.2,1.19702],[4176.1,3.2078],[4175.0,34.474]],[[4176.8,26.67666687],[4177.1,0.47872],[4177.3,0.1036],[4177.7,1.28718549],[4177.8,1.1966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727418631,[[4175.8,1.5121],[4175.7,0.47887],[4175.5,3.2078],[4175.3,1.19728],[4175.2,1.19732]],[[4175.9,23.2116],[4176.3,0.47881],[4176.4,3.2078],[4176.7,1.28718549],[4176.8,1.19689]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727454550,[[4179.5,2.02794],[4179.2,1.19617],[4179.0,3.2078],[4178.6,2.87123],[4176.8,2.99971963]],[[4179.6,3.2078],[4179.9,0.2553],[4180.3,0.1038],[4180.4,0.47834],[4181.0,34.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727483081,[[4181.3,1.5633],[4181.2,0.47824],[4180.9,1.1957],[4180.7,3.2078],[4180.5,3.58744]],[[4181.4,0.66543905],[4181.6,1.45188549],[4181.8,3.2078],[4182.0,36.17024733],[4182.7,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727523900,[[4181.1,2.01697],[4180.5,1.19583],[4180.4,3.2078],[4180.1,3.58785],[4178.7,8.751]],[[4181.2,21.928],[4181.3,3.2078],[4181.6,34.46],[4181.7,0.403],[4182.1,0.58716]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727577938,[[4180.1,1.5662],[4180.0,3.2078],[4179.9,0.47841],[4179.1,1.19625],[4178.8,1.19634]],[[4180.2,1.32348],[4180.3,21.948],[4180.5,0.2166],[4180.6,3.4686],[4180.8,1.19578]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727638278,[[4179.4,2.00307],[4178.9,1.19632],[4178.6,3.2078],[4178.5,3.58929],[4177.1,37.28065443]],[[4179.5,3.2078],[4179.7,21.975],[4180.3,0.609],[4180.5,0.2686],[4182.4,3.00352137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727686818,[[4180.0,0.7475],[4179.7,0.2787],[4179.6,0.4143],[4179.5,1.19615],[4179.4,3.2078]],[[4180.1,23.5565],[4180.9,3.2078],[4181.1,1.28718549],[4181.2,1.19569],[4181.6,2.91180733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727711341,[[4178.4,0.2729],[4178.3,0.47859],[4178.1,0.2526],[4178.0,0.4136],[4177.8,3.2078]],[[4178.5,23.4742],[4178.6,0.47856],[4179.1,3.2078],[4180.1,4.10821733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727755368,[[4175.2,1.5473],[4175.1,0.97002503],[4175.0,0.47896],[4174.9,3.2078],[4174.3,1.39064189]],[[4175.3,23.0941],[4175.5,0.47892],[4175.7,0.2712],[4176.2,3.2078],[4176.4,0.1874424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727779796,[[4175.4,1.5585],[4175.3,0.47893],[4175.1,0.13022503],[4174.8,3.2078],[4174.5,1.19758]],[[4175.5,23.41722],[4175.7,0.67421791],[4175.8,3.2078],[4176.0,1.19718],[4176.3,1.19709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727825127,[[4179.4,1.76807],[4179.0,0.47851],[4178.9,3.2078],[4178.6,1.19639],[4177.9,1.19659]],[[4179.5,1.2324],[4179.6,3.2078],[4179.8,0.2525],[4180.3,1.19594],[4180.5,0.19381023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727919485,[[4178.0,1.5422],[4177.9,0.47864],[4177.7,1.19665],[4177.5,3.2078],[4177.3,1.19674]],[[4178.1,21.965],[4178.4,3.2078],[4178.5,0.3938],[4178.6,0.217],[4178.7,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754727947698,[[4178.3,2.04099],[4177.8,1.19663],[4177.5,4.4045],[4176.2,3.17169513],[4176.1,34.47]],[[4178.4,26.63672798],[4178.6,0.47856],[4179.1,1.19627],[4182.7,6.89313011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728009854,[[4180.1,2.03999],[4179.6,4.40389],[4179.3,1.19619],[4177.1,4.27906115],[4176.6,0.23391275]],[[4180.2,23.45267],[4180.6,3.4617],[4180.8,1.19579],[4181.2,0.19481446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728055283,[[4181.4,1.5447],[4181.2,0.47826],[4181.0,4.4035],[4180.6,1.19581],[4178.0,2.97972777]],[[4181.5,25.3605],[4181.8,0.4084],[4181.9,0.2167],[4182.1,0.75026],[4182.9,1.39032372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728121345,[[4184.0,0.75154],[4183.6,0.258],[4183.5,0.3998],[4183.4,1.19501],[4183.3,3.18]],[[4184.1,3.2078],[4184.6,34.435],[4184.7,1.28493262],[4185.1,1.19454],[4185.2,2.81624733]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728168880,[[4185.6,1.5583],[4185.5,3.2078],[4184.6,1.19466],[4183.2,2.97972777],[4182.9,22.048]],[[4185.7,22.53174],[4186.1,3.2078],[4186.3,1.19421],[4186.6,1.19414],[4186.7,1.28493262]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728172482,[[4186.6,1.5583],[4186.5,0.47765],[4186.0,3.2078],[4185.6,1.19439],[4185.3,1.19446]],[[4186.7,0.5929],[4186.9,22.62461],[4187.3,4.40962],[4187.4,1.28493262],[4189.6,4.30820632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728230307,[[4186.7,1.72],[4186.1,0.4777],[4186.0,3.2078],[4185.3,1.19447],[4183.6,11.33438358]],[[4186.8,22.76162],[4187.2,0.0095],[4187.3,4.40174],[4187.6,0.0095],[4188.2,1.28177922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728269234,[[4185.0,1.704],[4184.9,3.2078],[4184.5,0.47787],[4183.8,1.19491],[4183.6,1.19495]],[[4185.1,23.1671],[4185.2,0.4778],[4185.5,0.2243],[4185.6,1.19441],[4185.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728309868,[[4184.5,1.45238],[4184.1,3.2078],[4184.0,1.19485],[4183.6,1.19494],[4183.2,2.39013]],[[4184.6,19.5487],[4185.2,0.7826],[4185.5,0.3948],[4185.6,0.3037],[4186.9,0.24103706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728355090,[[4185.0,1.16452],[4184.5,3.2078],[4184.1,1.19481],[4183.7,1.19491],[4183.2,2.3901]],[[4185.1,22.3444],[4185.4,0.2982],[4185.5,0.47777],[4185.6,0.4162],[4185.8,3.85107071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728440179,[[4183.7,1.784],[4183.5,3.2078],[4183.1,0.96816992],[4182.6,1.19523],[4181.8,3.21582448]],[[4183.8,22.2452],[4183.9,0.47796],[4184.2,0.591],[4184.4,1.19475],[4184.7,4.40247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728486316,[[4184.2,1.6543],[4183.8,3.2078],[4181.4,8.751],[4180.5,28.19546115],[4174.1,279.694]],[[4184.3,23.67897086],[4184.7,1.19467],[4184.8,37.6408],[4185.0,0.18877332],[4185.1,2.47632922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728528042,[[4185.9,1.7367],[4185.8,0.47772],[4185.4,4.40221],[4185.1,1.1945],[4184.6,0.24059595]],[[4186.0,22.2071],[4186.2,0.77869],[4186.4,3.2078],[4186.8,35.60806],[4186.9,0.19552232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728548356,[[4186.1,1.7237],[4186.0,0.47769],[4185.9,3.2078],[4185.5,1.19439],[4185.2,1.19448]],[[4186.2,23.11921871],[4186.3,0.47767],[4186.8,35.60806],[4186.9,3.40332232],[4187.0,1.28177922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728605899,[[4188.1,1.7363],[4187.7,0.47751],[4187.3,3.2078],[4187.0,1.19396],[4186.6,1.19409]],[[4188.2,21.919],[4188.3,3.68524],[4188.4,0.3813],[4188.5,0.6771],[4188.9,1.19346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728667545,[[4193.1,0.4349],[4192.9,3.2078],[4192.8,0.8657],[4192.3,0.47699],[4191.6,1.19265]],[[4193.2,12.49314291],[4193.4,0.47686],[4193.5,23.459],[4193.8,1.19207],[4193.9,1.19204]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728684858,[[4193.1,2.1646],[4192.4,3.2078],[4192.1,0.477],[4191.9,0.83729142],[4191.6,1.26829338]],[[4193.2,25.24589],[4193.5,0.2315],[4193.6,1.19212],[4193.7,3.2078],[4193.9,1.26653676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728734879,[[4192.0,4.9431],[4191.8,1.26829338],[4191.7,0.4443],[4191.3,1.69978196],[4191.2,0.4771]],[[4192.1,24.72531],[4192.3,0.2185],[4192.6,1.19239],[4192.8,0.11638142],[4192.9,1.19232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728804237,[[4192.1,2.0366],[4191.5,3.2078],[4191.4,0.47708],[4191.3,1.27259658],[4190.9,1.69978196]],[[4192.2,24.6342],[4192.4,0.3159],[4192.7,0.47695],[4192.8,1.19236],[4192.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728857966,[[4192.2,4.4838],[4191.9,0.47703],[4191.6,1.2729684],[4191.2,2.89257196],[4190.7,2.12472745]],[[4192.3,23.9336],[4192.6,0.3072],[4192.7,0.47695],[4193.5,4.39996],[4201.5,13.78626023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728881376,[[4192.6,2.039],[4192.1,1.2729684],[4192.0,0.47701],[4191.9,3.2078],[4191.7,1.69978196]],[[4192.7,23.5087],[4192.8,10.14458291],[4192.9,37.5658],[4193.1,0.3024],[4193.7,1.19208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728924500,[[4189.5,2.1457],[4189.3,3.68512],[4188.7,1.19348],[4188.5,1.19354],[4187.3,0.2441658]],[[4189.6,23.1544],[4189.7,0.47729],[4190.2,3.2078],[4190.3,2.45960676],[4190.8,4.07610485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754728961028,[[4190.6,5.4909],[4190.4,0.4772],[4189.6,1.19323],[4189.3,1.19331],[4189.2,0.15938825]],[[4190.7,23.69861305],[4190.8,0.47717],[4190.9,0.2697],[4191.1,0.4452],[4191.2,1.19281]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729059704,[[4190.9,5.24304],[4190.3,1.19303],[4190.1,1.19309],[4190.0,0.24267221],[4188.5,24.561]],[[4191.0,24.4814],[4191.6,0.47707],[4191.8,34.379],[4191.9,3.2078],[4192.0,0.1638802]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729092311,[[4196.3,0.3112],[4196.1,0.47656],[4196.0,4.0745],[4195.7,0.0222],[4195.5,1.19155]],[[4196.4,2.2585],[4196.5,0.47651],[4197.2,23.208],[4197.3,3.2078],[4198.7,1.69029485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729123441,[[4192.8,0.47693],[4192.6,1.0617],[4192.3,0.4041],[4192.1,3.2078],[4191.8,35.5156]],[[4193.5,0.1828],[4193.7,3.2078],[4194.4,0.63645778],[4194.5,1.19187],[4194.6,1.2827627]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729162259,[[4187.7,3.7153],[4187.3,0.47755],[4187.1,1.47204502],[4187.0,0.3841],[4186.6,1.1941]],[[4188.1,34.84647],[4188.3,23.161],[4188.7,3.2078],[4189.0,1.28112658],[4189.5,1.71057504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729179780,[[4191.3,1.4311],[4191.1,0.47712],[4190.7,3.2078],[4190.5,1.19298],[4190.1,1.19308]],[[4191.4,34.376],[4191.9,0.47704],[4192.2,3.2078],[4192.6,1.19242],[4192.7,1.28112658]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729221608,[[4188.7,1.3778],[4188.4,0.4028],[4188.1,3.2078],[4187.2,1.19391],[4187.0,1.19397]],[[4188.8,0.56379],[4188.9,0.60815119],[4189.0,22.867],[4189.3,3.2078],[4189.4,1.19333]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729277260,[[4186.2,4.0094],[4186.0,0.4777],[4185.6,1.19438],[4185.2,0.00539442],[4185.1,1.19451]],[[4186.3,22.815],[4186.9,0.4902],[4187.1,0.85869],[4187.2,1.28112658],[4187.3,0.5067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729314998,[[4188.1,3.2078],[4187.9,0.47748],[4187.8,0.5185],[4187.6,0.4884],[4187.5,0.4093]],[[4188.2,22.13934794],[4188.3,0.47745],[4188.7,35.60452],[4188.9,1.28112658],[4189.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729350317,[[4187.1,3.2078],[4185.3,2.11936183],[4185.2,0.00539442],[4185.0,1.19455],[4184.9,2.97972777]],[[4187.2,26.06013926],[4187.5,2.48200955],[4187.6,1.19381],[4187.8,3.2078],[4188.0,1.71057504]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729382250,[[4183.0,0.975],[4182.9,0.9413],[4182.7,3.5253],[4182.5,0.4781],[4181.9,1.19542]],[[4183.1,0.47804],[4183.4,1.4288],[4183.7,3.2078],[4183.9,35.61087],[4184.0,0.18755125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729407469,[[4180.8,3.2078],[4180.6,0.4937],[4179.7,1.19604],[4179.3,1.19618],[4178.6,2.39274]],[[4181.3,0.47824],[4181.4,25.55444587],[4182.0,1.19541],[4182.3,36.14757504],[4182.8,3.30872963]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729450912,[[4171.1,0.97095525],[4170.7,0.5209],[4170.6,0.5292],[4170.5,0.4017],[4170.0,0.47952]],[[4171.2,24.33386163],[4171.3,3.68718],[4171.4,1.71057504],[4171.7,35.71835],[4173.7,5.60066822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729492340,[[4180.3,0.9616],[4180.2,0.5191],[4180.1,3.2078],[4179.0,1.19622],[4178.6,1.19634]],[[4180.6,1.42521],[4181.0,23.9531],[4181.5,1.19554],[4181.8,1.19545],[4182.4,3.64538454]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729503150,[[4183.1,1.5633],[4182.9,3.2078],[4182.3,0.47811],[4181.5,1.19549],[4180.3,2.39167]],[[4183.2,0.47801],[4183.6,1.48713315],[4183.7,57.749],[4183.8,4.46264454],[4183.9,1.76755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729549980,[[4184.2,0.5709],[4184.1,0.5702],[4183.9,0.47793],[4183.8,3.2078],[4183.4,2.90919158]],[[4184.7,0.47784],[4185.0,0.4484],[4185.1,3.2078],[4185.2,1.1],[4185.3,0.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729596316,[[4185.0,0.5437],[4184.6,0.4169],[4184.2,3.68569],[4183.8,1.71422158],[4183.3,1.19499]],[[4185.1,20.9683],[4185.2,0.47779],[4185.3,3.2078],[4185.6,1.19435],[4186.0,1.19424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729612034,[[4186.2,0.47766],[4186.1,3.2078],[4185.6,1.19433],[4183.7,4.27906115],[4183.1,28.29475794]],[[4186.9,0.47759],[4187.1,22.752],[4187.4,4.40164],[4187.5,0.5717],[4188.0,1.19367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729654369,[[4187.5,0.5338],[4187.2,3.2078],[4187.1,0.9874],[4186.5,0.47763],[4186.1,1.71422158]],[[4187.6,0.47751],[4187.8,22.718],[4188.2,1.19361],[4188.3,3.2078],[4188.7,1.19348]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729717127,[[4188.5,2.6297],[4187.9,0.47747],[4187.6,3.2078],[4187.2,1.19387],[4187.0,1.71422158]],[[4188.6,22.68],[4188.8,3.68518],[4188.9,0.4351],[4189.0,0.2594],[4189.1,34.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729755045,[[4193.5,1.5844],[4193.3,0.47686],[4193.2,3.2078],[4192.7,1.19232],[4192.3,1.19243]],[[4193.6,1.28110228],[4193.9,1.05246162],[4194.1,5.91476422],[4194.4,0.5829],[4195.0,26.85022137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729774952,[[4194.9,10.7956],[4194.8,0.47669],[4194.3,1.19187],[4193.9,1.19197],[4193.5,0.19242173]],[[4195.0,19.2779],[4195.6,34.352],[4196.8,3.2078],[4197.1,1.19109],[4198.0,2.38169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729801772,[[4192.0,0.6438],[4191.5,1.1058],[4191.3,3.2078],[4190.4,1.43239804],[4190.1,1.19307]],[[4192.1,1.2547],[4192.5,1.19239],[4192.9,1.19228],[4193.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729831195,[[4192.5,1.8531],[4192.3,3.2078],[4191.9,0.477],[4191.3,0.18705758],[4191.1,1.19275]],[[4192.9,1.843],[4193.0,0.47689],[4193.8,1.19201],[4194.0,3.2078],[4194.2,1.19188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729866014,[[4190.0,5.3557],[4189.8,3.2078],[4189.1,0.47733],[4188.8,1.70093586],[4188.7,0.23592099]],[[4190.1,2.86012],[4190.5,0.6597],[4190.6,1.2429],[4193.6,2.99841693],[4195.6,6.85352441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729925348,[[4192.1,0.6292],[4191.8,1.20518],[4191.3,3.2078],[4190.4,1.70093586],[4190.1,1.19302]],[[4192.2,3.68477],[4192.4,0.55325162],[4192.5,56.984],[4192.6,1.19234],[4192.8,0.19174868]]]
["bitfinex-derivatives","ETHF0:USTF0",1754729998713,[[4191.7,6.1706],[4191.6,0.47704],[4191.4,1.70093586],[4190.9,3.31896982],[4190.8,0.23668002]],[[4191.8,1.0694],[4192.0,0.47701],[4192.2,22.535],[4192.3,0.3542],[4192.4,1.19241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730044939,[[4187.3,0.30271499],[4187.1,0.96724502],[4187.0,1.2751],[4186.9,3.6904],[4186.0,0.47768]],[[4187.4,24.27153],[4187.8,3.2078],[4188.0,1.19367],[4188.2,1.1936],[4188.3,34.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730063249,[[4183.3,2.9427],[4183.1,0.96816992],[4182.7,3.2078],[4182.4,0.47809],[4181.5,1.19547]],[[4183.4,0.47798],[4183.5,22.459],[4183.6,3.2078],[4184.2,0.6496],[4184.9,1.28503582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730106074,[[4188.6,3.2078],[4188.2,1.2508],[4188.0,0.95245],[4187.4,1.19379],[4187.2,1.19386]],[[4188.7,2.23118],[4188.8,22.427],[4189.2,1.19333],[4189.5,4.40104],[4190.0,3.67122582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730128808,[[4186.2,2.8069],[4185.8,0.4777],[4185.5,3.2078],[4185.2,1.19443],[4184.8,1.19455]],[[4186.3,23.5884],[4186.4,3.2078],[4186.5,0.47763],[4186.8,0.6301],[4187.2,0.19032269]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730177633,[[4185.2,2.7495],[4185.1,0.47778],[4184.8,3.2078],[4184.1,1.19475],[4183.4,2.97663776]],[[4185.3,0.1581],[4185.5,19.6862],[4185.6,3.2078],[4185.7,0.47772],[4185.9,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730251293,[[4183.1,3.22136992],[4183.0,3.2078],[4182.7,0.5848],[4182.4,0.47809],[4181.1,2.97663776]],[[4183.2,2.7822],[4183.3,22.79499],[4183.6,1.1949],[4183.7,1.19489],[4183.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730268811,[[4183.7,1.1737],[4183.3,1.6643],[4182.5,3.2078],[4182.2,1.1953],[4181.6,2.12616982]],[[4183.8,3.9231],[4183.9,0.6266],[4184.0,0.4559],[4184.2,0.5858],[4184.6,1.19461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730312739,[[4176.2,1.7097],[4176.1,3.2078],[4175.5,1.1972],[4175.2,0.18642959],[4175.1,0.97002503]],[[4176.7,0.4436],[4176.8,0.5972],[4176.9,0.6297],[4177.0,3.2078],[4178.3,0.19223463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730360056,[[4175.8,1.6956],[4175.7,0.47885],[4175.5,3.2078],[4174.7,3.32358982],[4173.5,26.78233965]],[[4176.4,0.5933],[4176.5,0.59255948],[4176.6,25.7398],[4176.7,1.1969],[4177.1,1.19676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730370265,[[4179.1,1.6327],[4178.7,0.47851],[4178.3,3.2078],[4178.1,1.19646],[4177.7,1.19656]],[[4179.2,3.2078],[4179.4,0.47844],[4179.7,23.1573],[4179.8,0.4644],[4181.2,1.7133811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730417902,[[4182.8,1.0889],[4182.2,3.2078],[4182.1,1.19532],[4181.7,1.19544],[4180.2,11.143]],[[4182.9,0.4761],[4183.0,0.5769],[4183.2,0.478],[4183.3,0.58760932],[4183.4,22.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730475645,[[4184.7,2.7432],[4184.3,3.68567],[4183.7,1.19486],[4183.3,1.19497],[4182.7,34.417]],[[4184.8,22.375],[4185.1,0.47778],[4185.2,0.603248],[4185.3,3.2078],[4185.4,1.2858036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730534598,[[4184.4,2.7444],[4184.3,0.47787],[4184.1,3.2078],[4183.7,1.19486],[4183.0,2.12616982]],[[4184.7,0.59343402],[4184.8,22.8164],[4185.0,0.47781],[4185.1,0.0959],[4185.8,1.1943]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730552011,[[4187.5,2.1871],[4187.3,2.4145],[4187.2,3.68534],[4186.6,1.19405],[4186.4,1.1941]],[[4187.6,25.0158],[4187.9,0.47748],[4188.0,3.2078],[4188.2,0.19354049],[4188.5,1.19354]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730596949,[[4191.8,4.352],[4191.7,0.47704],[4191.5,1.2385],[4191.3,1.19273],[4190.4,0.24288721]],[[4191.9,2.7595],[4192.0,23.47],[4192.4,34.375],[4192.8,3.2078],[4195.5,4.28345276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730614457,[[4191.2,4.5153],[4191.0,1.0634],[4190.1,1.1931],[4188.7,2.12616982],[4188.5,2.387]],[[4191.3,1.59381],[4191.5,16.145],[4191.7,1.19267],[4192.1,1.19255],[4192.2,37.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730683112,[[4195.6,2.3936],[4195.5,3.2078],[4195.3,0.47665],[4194.4,1.19189],[4193.7,2.12616982]],[[4195.7,24.8092],[4195.8,0.4766],[4196.4,3.2078],[4196.5,2.4771236],[4197.0,1.7133811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730714335,[[4196.9,1.7344],[4196.5,3.2078],[4195.9,1.19145],[4195.5,1.19157],[4195.4,2.12616982]],[[4197.0,22.717],[4197.3,0.47643],[4197.4,3.7941],[4197.9,0.5289],[4198.1,2.4766636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730752954,[[4194.2,2.65178],[4194.0,3.2078],[4193.6,1.19211],[4193.4,2.12616982],[4193.2,1.19222]],[[4194.3,1.0536],[4194.5,0.47675],[4194.8,23.0582],[4195.2,1.1917],[4195.5,4.39941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730805808,[[4197.0,3.17816],[4196.7,0.0905007],[4196.5,1.19129],[4196.3,4.39916],[4195.1,2.38339]],[[4197.1,0.4025],[4197.3,0.4441],[4197.4,0.6148],[4197.6,0.4764],[4197.7,3.7119]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730817819,[[4195.0,3.1128],[4194.9,3.2078],[4194.8,0.4767],[4194.3,1.1919],[4193.9,1.19201]],[[4195.1,22.53],[4195.2,0.6055],[4195.3,0.91646],[4195.5,3.2078],[4195.8,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730858751,[[4196.6,1.6597],[4196.5,0.47652],[4196.3,1.19136],[4196.0,3.2078],[4195.8,1.19148]],[[4196.7,22.702],[4196.8,3.2078],[4197.3,0.47643],[4197.4,1.0541],[4197.8,0.5064]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730908990,[[4195.9,1.0621],[4195.8,0.47659],[4195.6,0.6553],[4195.2,3.2078],[4195.1,0.96540052]],[[4196.0,0.6163],[4196.1,0.6575],[4196.2,3.6333],[4196.8,0.47649],[4197.4,34.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730913704,[[4196.6,1.0621],[4196.4,0.47652],[4196.1,3.2078],[4196.0,0.6553],[4195.4,1.19159]],[[4197.2,1.2738],[4197.3,0.47642],[4197.4,3.2078],[4197.6,0.4255],[4198.4,3.1535574]]]
["bitfinex-derivatives","ETHF0:USTF0",1754730967039,[[4198.4,1.53949],[4197.7,1.19093],[4197.6,3.2078],[4197.3,1.19102],[4196.3,2.12616982]],[[4198.5,23.119],[4198.6,3.2078],[4199.6,36.33986197],[4199.7,0.0686],[4199.8,3.1147436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731006558,[[4193.0,0.6104],[4192.9,0.47691],[4192.7,3.2078],[4192.6,1.0774],[4192.1,1.1925]],[[4193.1,24.0609],[4193.3,0.47687],[4193.5,3.2078],[4193.7,0.2199],[4193.8,1.19206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731028575,[[4196.2,1.7437],[4196.1,3.2078],[4196.0,0.47655],[4195.3,34.337],[4194.2,0.19453394]],[[4196.3,1.114],[4196.4,1.11212],[4196.6,22.835],[4197.2,4.39889],[4197.5,1.19098]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731063797,[[4194.7,1.6292],[4194.5,1.6809],[4194.4,3.2078],[4194.2,1.19189],[4193.9,1.19198]],[[4194.8,0.4026],[4195.0,23.24068],[4195.6,4.39932],[4195.8,1.19147],[4196.5,0.18865953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731135559,[[4194.8,1.7049],[4194.5,1.04972],[4194.4,0.4341],[4194.0,1.19196],[4193.7,1.19204]],[[4194.9,5.73268],[4195.1,1.19165],[4195.5,1.19155],[4195.8,1.19148],[4195.9,1.2858036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731153380,[[4192.3,5.9022],[4191.2,1.19275],[4191.1,3.09249171],[4190.8,1.19285],[4190.7,2.97663776]],[[4192.4,1.54857],[4192.8,24.26923],[4193.1,0.47689],[4193.2,3.2078],[4193.3,1.19217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731202213,[[4190.7,0.5836],[4190.4,1.0044],[4190.1,3.2078],[4190.0,0.47723],[4189.3,1.19329]],[[4190.8,25.00624],[4191.1,3.2078],[4191.3,1.19273],[4191.4,1.19271],[4191.9,35.6488036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731252252,[[4190.4,2.7336],[4190.3,0.47719],[4189.8,3.2078],[4189.7,1.19316],[4189.3,1.19327]],[[4190.5,23.2722],[4190.6,0.91957],[4190.7,1.1926],[4191.1,1.1928],[4191.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731262176,[[4190.3,6.41859],[4189.7,1.19316],[4189.4,3.31942982],[4189.3,2.38654],[4189.0,2.97663776]],[[4190.4,22.577],[4190.8,1.09085],[4190.9,0.4424],[4191.0,0.5789],[4191.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731323603,[[4191.9,0.5688],[4191.5,0.5843],[4191.4,0.4618],[4191.3,3.2078],[4191.1,1.19278]],[[4192.0,0.3873],[4192.7,28.456],[4192.9,1.19229],[4193.0,3.2078],[4193.6,1.2858036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731381252,[[4192.5,2.8922],[4192.4,0.47695],[4192.0,3.2078],[4191.8,1.19257],[2600.0,10.0]],[[4192.6,1.4672],[4192.7,0.47693],[4192.9,0.3478],[4193.0,3.2078],[4193.2,1.19218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731396868,[[4192.6,2.8922],[4192.5,0.47694],[4192.0,3.2078],[4191.9,1.19252],[4191.1,2.38555]],[[4192.7,0.47693],[4193.0,3.613],[4193.2,1.51728],[4193.6,1.19208],[4193.8,22.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731470016,[[4191.9,2.7351],[4191.2,4.40053],[4190.9,1.19281]],[[4192.0,0.477],[4192.1,22.572],[4192.2,0.604],[4192.3,1.19244],[4192.4,34.54403601]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731501741,[[4194.8,3.2078],[4194.4,0.4536],[4194.2,0.92375],[4193.5,1.19209]],[[4194.9,3.39497],[4195.5,1.79841178],[4195.6,3.2078],[4195.7,1.27300704],[4195.9,1.19144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731538364,[[4193.9,3.0075],[4193.8,3.2078],[4193.1,22.153],[4192.5,1.19236],[4192.4,0.19213626]],[[4194.0,3.44888],[4194.5,1.19182],[4194.6,3.2078],[4194.9,1.19169],[4195.0,0.80890969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731578184,[[4194.3,2.9803],[4194.2,0.47675],[4193.8,3.2078],[4193.6,1.19206],[4193.2,1.19218]],[[4194.4,2.9151],[4194.7,3.2078],[4195.2,1.19164],[4195.4,1.19156],[4195.5,1.27300704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731654244,[[4192.7,2.8678],[4192.6,3.2078],[4192.5,0.47694],[4191.8,1.19256],[4191.6,1.19263]],[[4192.8,2.75311],[4193.1,0.9033258],[4193.2,4.39999],[4193.3,1.19218],[4194.0,1.27300704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731726222,[[4192.2,3.27112],[4191.9,3.68481],[4191.3,1.19271],[4184.7,13.60748691],[4178.8,11.05608311]],[[4192.3,0.7315],[4192.4,0.47696],[4192.5,1.19238],[4192.9,0.1998],[4193.0,0.63757241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731748634,[[4192.9,2.7759],[4192.6,0.47693],[4192.0,1.1925],[4191.9,3.2078],[4191.7,1.19259]],[[4193.0,0.47689],[4193.1,3.2078],[4193.3,0.63757241],[4193.4,1.26784],[4193.6,23.17207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731823180,[[4190.9,2.6728],[4190.7,0.47715],[4190.5,3.2078],[4189.9,1.1931],[4189.6,1.19319]],[[4191.0,3.04802],[4191.1,21.925],[4191.3,3.2078],[4191.7,1.38581294],[4192.0,35.54953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731871017,[[4189.5,2.5619],[4189.3,0.47731],[4189.0,3.2078],[4188.7,1.19344],[4188.2,1.19359]],[[4189.6,0.6712],[4189.7,0.4506],[4189.8,0.4259],[4189.9,1.05565],[4190.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731895939,[[4190.7,1.0214],[4190.6,0.47716],[4190.5,3.2078],[4190.0,1.19309],[4189.6,1.19319]],[[4190.8,21.891],[4190.9,0.90303],[4191.2,1.029],[4191.5,3.2078],[4191.6,1.19266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754731942689,[[4191.9,2.1093],[4191.7,3.68483],[4191.1,1.19275],[4190.8,1.19284],[4190.3,2.62186024]],[[4192.0,2.91371],[4192.1,21.867],[4192.5,1.19238],[4192.6,4.40015],[4193.5,1.27300704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732007233,[[4194.9,1.786],[4194.6,0.421],[4194.5,0.47672],[4194.2,3.2078],[4193.7,1.19201]],[[4195.0,25.29324712],[4195.2,3.2078],[4195.3,34.349],[4195.4,1.27300704],[4195.5,0.19039694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732060061,[[4194.0,1.19194]],[[4195.3,2.74493],[4195.6,0.63638123],[4195.7,23.02649],[4196.0,4.39921],[4196.2,1.27300704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732091084,[[4194.5,2.3575],[4194.1,3.68456],[4193.6,1.19206],[4193.3,1.19212],[2624.6,2.52882185]],[[4194.6,24.44571],[4195.0,1.19167],[4195.3,4.39939],[4195.6,1.27300704],[4196.1,2.9047611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732172151,[[4194.1,1.12066],[4194.0,3.2078],[4193.9,0.4717],[4193.8,0.4115],[4193.4,1.1921]],[[4194.2,0.47675],[4194.6,23.78767753],[4194.7,1.19177],[4194.8,3.2078],[4195.0,1.19168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732177856,[[4194.1,2.2817],[4194.0,3.68457],[4193.5,1.19207],[4193.0,2.38447],[4192.6,2.97663776]],[[4194.2,21.806],[4194.4,0.88713],[4194.6,0.942],[4195.2,2.46462704],[4195.5,2.38305]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732244637,[[4194.5,5.4771],[4194.2,0.47675],[4193.7,1.19202],[4193.4,1.1921],[4192.5,37.29963776]],[[4194.6,23.9998],[4194.7,0.47671],[4195.1,1.19164],[4195.5,4.39932],[4196.4,1.27300704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732303979,[[4193.0,2.1642],[4192.8,3.68471],[4192.2,1.19245],[4192.0,1.19251],[4191.1,34.335]],[[4193.1,23.4644],[4193.2,0.47688],[4193.5,3.2078],[4193.9,1.19198],[4195.7,2.14172638]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732329101,[[4191.0,2.33663926],[4190.9,0.47712],[4190.5,3.2078],[4190.4,1.19297],[4190.0,1.19306]],[[4191.1,23.8306],[4191.2,0.4771],[4191.3,3.2078],[4191.9,1.19255],[4192.1,1.1925]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732399853,[[4192.5,2.21309904],[4192.4,0.47695],[4192.1,3.2078],[4191.8,1.19255],[4191.5,1.19265]],[[4192.6,23.723],[4192.8,0.47692],[4193.0,3.2078],[4193.6,1.3797102],[4195.0,2.18322741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732467516,[[4194.7,0.8296],[4194.6,0.47671],[4193.9,1.19198],[4193.7,1.19203],[4193.6,3.2078]],[[4194.8,0.5615],[4194.9,4.25418],[4195.0,22.1674],[4196.9,2.38229]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732487121,[[4196.7,2.0578],[4196.5,0.47648],[4195.9,4.39919],[4195.5,1.19151],[4195.0,1.19166]],[[4196.8,4.2078],[4197.1,22.1614],[4197.2,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732567989,[[4198.0,5.1907],[4197.9,0.47633],[4197.6,1.19092],[4197.2,1.19104],[4196.2,2.97663776]],[[4198.1,1.5505],[4198.3,0.47629],[4198.4,0.3899],[4198.6,0.64489439],[4198.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732619742,[[4196.3,2.45702],[4196.1,3.2078],[4195.1,1.19162],[4194.3,21.806],[4193.9,6.63625965]],[[4196.4,1.9618],[4196.5,0.4765],[4196.6,25.0268],[4197.2,1.19105],[4197.5,1.27300704]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732663165,[[4197.5,2.35297],[4197.2,3.2078],[4196.9,1.19113],[4196.7,1.19117],[4196.4,0.19038706]],[[4197.6,1.5154],[4197.7,0.47636],[4197.8,0.375],[4198.0,21.769],[4198.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732708604,[[4197.8,0.3657],[4197.5,1.24518],[4196.9,4.39891],[4196.7,1.19116],[4194.8,8.751]],[[4197.9,23.6548],[4198.0,0.47633],[4198.3,3.2078],[4198.7,1.19062],[4199.3,1.7133811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732746941,[[4197.2,1.5071],[4197.0,0.47643],[4196.5,3.2078],[4196.4,1.19125],[4196.1,1.19133]],[[4197.3,23.579],[4197.4,3.6842],[4197.8,1.19088],[4197.9,0.19486886],[4198.3,1.28129216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732809889,[[4202.3,1.72624],[4201.9,1.18971],[4201.5,3.2078],[4201.4,1.18985],[4200.3,2.38031]],[[4202.4,1.8008],[4202.5,3.85226288],[4202.6,21.732],[4203.1,0.47575],[4203.4,1.28129216]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732856310,[[4221.9,34.108],[4221.1,3.5888],[4216.5,1.18557],[4213.2,277.132],[4208.9,23.75431]],[[4223.2,3.2078],[4224.6,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732864511,[[4231.7,0.8348],[4230.9,3.2078],[4229.1,34.052],[4228.8,1.18214],[4228.7,42.59]],[[4233.8,5.2006],[4235.9,1.18019],[4236.4,3.00831553],[4236.8,37.06031553],[4236.9,29.52478532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732905151,[[4221.4,0.47369],[4221.1,3.2078],[4220.8,0.7047],[4220.6,0.7961],[4220.5,2.18218]],[[4222.3,0.8436],[4222.4,0.9073],[4222.5,3.2078],[4222.7,0.47355],[4223.8,34.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732942656,[[4220.1,1.6489],[4219.6,4.98333],[4219.4,2.80170259],[4219.1,0.51170899],[4219.0,2.06494255]],[[4221.6,2.5154],[4221.8,9.2078],[4222.4,1.18397],[4222.5,0.03262405],[4223.0,1.18381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732956066,[[4222.0,0.47362],[4221.4,3.2078],[4221.3,1.9151],[4221.2,1.18431],[4221.0,0.5907]],[[4222.1,0.7911],[4222.2,3.2078],[4222.6,1.1154],[4222.7,0.8375],[4225.7,1.93817735]]]
["bitfinex-derivatives","ETHF0:USTF0",1754732992881,[[4222.3,1.109],[4222.1,4.46761],[4221.5,1.18419],[4221.2,1.18427],[4220.8,41.429]],[[4222.5,0.752],[4222.8,1.28934],[4222.9,1.0851],[4223.4,3.2078],[4223.6,1.18362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733047320,[[4222.6,1.7932],[4222.5,0.7527],[4222.3,4.8478],[4221.8,1.18412],[4221.3,1.18425]],[[4223.4,2.6779],[4223.5,3.2078],[4224.4,1.18341],[4225.2,1.1],[4225.4,2.36628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733068123,[[4218.1,6.6184],[4217.9,0.47408],[4217.5,0.7535],[4217.4,1.18535],[4215.1,3.93745766]],[[4218.2,0.7776],[4218.6,0.47402],[4218.7,1.0841],[4218.8,0.7835],[4219.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733103848,[[4217.1,0.9349],[4217.0,3.2078],[4216.1,1.18571],[4215.6,1.18586],[4214.8,35.77090259]],[[4217.8,1.351698],[4217.9,4.281],[4218.0,0.8227],[4218.3,2.33663805],[4218.4,31.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733122454,[[4218.9,3.2078],[4218.8,0.8512],[4218.7,0.7918],[4218.4,1.18508],[4217.9,1.1852]],[[4219.6,0.4739],[4219.7,34.154],[4219.8,4.281],[4219.9,1.6515],[4220.2,31.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733163092,[[4213.6,0.8566],[4213.4,1.8874],[4213.1,3.2078],[4213.0,0.47463],[4212.3,1.61690259]],[[4213.7,1.819],[4213.9,0.47453],[4214.1,0.47452],[4214.2,3.2078],[4214.5,1.18617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733211912,[[4218.4,1.61690259],[4218.3,1.1851],[4218.1,1.18516],[4217.6,0.13991662]],[[4219.5,3.071],[4219.8,1.18469],[4220.2,1.71645591],[4220.7,34.144],[4220.8,30.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733255255,[[4220.9,0.752],[4220.8,3.68155],[4220.7,1.0271],[4220.4,1.61690259],[4220.0,1.18461]],[[4221.0,0.74],[4221.1,0.47373],[4221.2,1.1],[4221.8,4.39194],[4222.3,30.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733283478,[[4223.6,1.04925],[4222.9,2.0157],[4222.4,30.79295],[4222.3,34.2399036],[4220.9,1.61690259]],[[4224.2,0.47338],[4224.4,0.02392749],[4225.2,1.1832],[4225.5,3.2078],[4225.8,1.18302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733320392,[[4225.9,0.47318],[4225.2,1.18317],[4225.1,1.18321],[4224.5,2.36673],[4224.3,1.61690259]],[[4226.1,1.0182],[4226.6,0.7395],[4227.1,1.18267],[4227.3,1.1826],[4227.7,1.15149805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733339302,[[4224.1,0.7141],[4224.0,0.4734],[4223.8,0.8126],[4223.4,1.18368],[4223.0,1.61690259]],[[4224.2,2.4889],[4224.6,0.47334],[4225.3,1.18315],[4225.8,1.18302],[4225.9,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733380841,[[4223.6,0.7597],[4223.5,0.9519],[4223.4,1.26917],[4222.4,2.80086259],[4221.7,2.06494255]],[[4224.7,0.9675],[4225.3,35.80808531],[4225.7,1.18305],[4225.8,1.550285],[4226.0,1.18297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733402052,[[4222.0,1.7306],[4221.6,0.7653],[4221.2,0.47371],[4220.5,29.01048],[4220.3,1.18453]],[[4222.1,2.21652],[4222.6,1.18393],[4223.0,1.18382],[4224.5,3.917055],[4226.4,4.28345276]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733437361,[[4215.6,2.5178],[4215.5,3.2078],[4215.2,1.18596],[4214.5,1.18617],[4214.2,29.77747]],[[4216.8,0.47421],[4216.9,1.719],[4217.0,3.2078],[4217.4,1.18536],[4217.9,1.18523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733499625,[[4219.1,2.4028],[4218.8,3.68178],[4218.3,1.1851],[4217.5,34.28963041],[4217.0,2.37089]],[[4219.2,0.47394],[4219.7,1.18471],[4219.8,4.8694],[4220.0,0.7725],[4220.2,1.18459]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733516935,[[4221.1,2.5009],[4221.0,0.47373],[4220.8,0.905],[4220.5,3.2078],[4220.3,1.18452]],[[4221.2,1.6428],[4221.4,3.6815],[4221.5,0.79],[4222.0,1.18408],[4222.1,0.17067455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733564157,[[4225.3,2.78145],[4225.2,0.7193],[4224.6,1.18333],[4224.4,3.2078],[4221.6,2.97663776]],[[4225.4,3.1684],[4225.6,0.47322],[4225.9,3.76378903],[4226.0,1.2725902],[4226.1,0.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733613093,[[4221.6,1.778],[4221.2,0.6909],[4220.9,3.2078],[4220.7,0.47377],[4220.1,1.1846]],[[4221.7,1.96026],[4222.2,1.18404],[4222.3,0.6185],[4222.5,25.448],[4222.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733623098,[[4220.4,2.4689],[4220.3,3.2078],[4219.9,1.18465],[4219.5,1.18477],[4219.2,2.36969]],[[4220.9,0.47375],[4221.1,25.346],[4221.5,4.0008],[4221.6,0.6936],[4221.7,1.18417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733670632,[[4221.1,0.5256],[4220.9,0.7341],[4220.5,3.2078],[4220.0,1.18461],[4219.9,2.09693271]],[[4221.2,3.0761],[4221.3,0.4737],[4221.4,0.6183],[4221.8,1.18414],[4222.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733723185,[[4218.4,3.9948],[4217.7,3.2078],[4217.4,1.18536],[4217.0,35.54689156],[4216.7,2.09693271]],[[4218.5,0.47402],[4218.9,1.90497],[4219.2,1.78461561],[4219.3,24.576],[4219.5,37.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733729891,[[4221.3,1.7541],[4221.0,0.6745],[4220.6,0.47378],[4220.4,3.2078],[4219.8,1.18468]],[[4221.4,25.6936],[4221.5,3.2078],[4221.8,0.59915783],[4221.9,34.137],[4222.0,0.28735144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733784828,[[4218.0,3.905],[4217.5,0.47413],[4216.8,1.18552],[4216.7,3.2078],[4216.3,1.18567]],[[4218.1,25.76767],[4218.2,3.2078],[4218.5,1.18506],[4219.0,1.45372823],[4220.4,1.69805106]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733813553,[[4218.7,3.8914],[4218.6,0.474],[4218.2,3.2078],[4218.0,1.18517],[4217.7,1.18528]],[[4218.8,26.2209],[4218.9,0.47398],[4219.1,0.8514],[4219.3,1.97836],[4220.8,2.36885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733853084,[[4219.2,3.9845],[4218.9,0.47397],[4218.3,4.3929],[4217.9,1.18521],[4217.5,2.09693271]],[[4219.3,0.47394],[4219.5,3.2078],[4220.0,1.18466],[4220.1,0.25594521],[4220.7,1.2754383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733913726,[[4223.0,0.8341],[4222.9,0.6406],[4222.8,0.47353],[4222.5,0.7176],[4222.4,3.2078]],[[4223.1,0.9711],[4223.2,0.6785],[4223.3,0.8275],[4223.5,0.47346],[4224.1,0.60043879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733948747,[[4226.1,2.09336],[4225.4,3.2078],[4218.6,8.50467931],[4216.7,11.90655104],[4214.3,14.8831888]],[[4226.3,0.6656],[4226.4,0.9402],[4226.6,0.47312],[4226.9,3.2078],[4227.0,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1754733971174,[[4223.8,0.7688],[4223.6,3.8798],[4223.5,0.9265],[4222.7,1.18386],[4222.1,34.078]],[[4224.0,0.4734],[4224.5,3.2078],[4224.8,1.18329],[4225.5,2.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734012806,[[4227.7,0.8258],[4227.5,0.9969],[4227.3,3.2078],[4227.1,0.47305],[4226.1,35.26991]],[[4227.8,0.9278],[4228.4,3.2078],[4229.2,2.28206],[4229.6,34.093],[4229.9,23.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734044740,[[4228.5,0.47289],[4227.9,3.2078],[4227.8,1.18242],[4225.8,2.08581315],[4224.4,8.751]],[[4228.9,0.9829],[4229.0,3.2078],[4229.1,0.57424018],[4229.2,1.1],[4229.7,1.18192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734089880,[[4230.9,2.429],[4230.8,3.68043],[4229.9,1.18185],[4229.4,1.39405243],[4229.3,2.36403]],[[4231.1,0.8949],[4231.2,0.7279],[4231.3,0.47841062],[4231.5,0.8075],[4232.2,1.26492518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734104788,[[4230.7,1.4865],[4230.6,0.47265],[4230.4,0.9425],[4230.2,3.2078],[4229.9,1.18183]],[[4230.8,0.8949],[4230.9,3.2078],[4231.0,1.28012],[4231.5,1.18143],[4233.6,2.12256383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734140822,[[4231.5,1.39786],[4231.2,0.8253],[4230.8,1.18159],[4230.6,3.2078],[4230.4,1.18171]],[[4231.6,3.8763],[4232.0,0.47251],[4232.1,34.032],[4232.6,1.18112],[4233.1,23.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734197779,[[4230.9,2.297],[4230.8,0.47264],[4230.5,3.8643],[4230.4,0.801],[4229.8,1.38501054]],[[4231.0,4.0979],[4231.3,0.4726],[4231.9,3.2078],[4232.2,1.18126],[4232.7,2.36224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734237094,[[4231.1,3.2078],[4230.9,1.18159],[4230.8,1.2992],[4229.1,0.20662959],[4229.0,25.72804315]],[[4232.0,2.3376],[4232.1,3.2078],[4232.3,1.18121],[4232.9,2.3621],[4233.1,0.20363371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734259204,[[4229.1,25.03132],[4229.0,9.2078],[4227.9,0.19941832],[4227.8,3.93]],[[4233.7,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734306038,[[4242.3,0.42415508],[4241.8,5.11046],[4241.5,0.60639324],[4241.4,0.1655],[4241.3,35.94110918]],[[4242.4,2.41245997],[4242.6,3.2078],[4242.8,0.7202],[4243.3,0.47126],[4243.8,1.17801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734311636,[[4240.9,1.1788],[4240.8,1.24157285],[4240.7,0.1655],[4240.6,1.17888],[4240.5,3.2078]],[[4241.8,8.51689521],[4241.9,0.47142],[4242.1,3.2078],[4242.6,1.17834],[4243.1,1.1782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734362270,[[4240.2,0.7704],[4239.8,1.23583832],[4239.3,4.85558443],[4239.2,1.17927],[4239.0,1.17932]],[[4240.4,0.47158],[4240.5,0.7599],[4240.7,4.38667],[4241.0,0.7749],[4241.1,1.17877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734401204,[[4240.9,3.2078],[4240.2,0.7818],[4240.0,0.0558],[4239.8,0.82584498],[4239.6,1.24030868]],[[4241.0,2.4826],[4241.2,0.47149],[4242.1,1.17848],[4242.4,3.2078],[4242.5,24.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734414307,[[4238.2,3.2078],[4238.1,0.47183],[4237.9,1.7389],[4237.4,1.17977],[4237.1,0.82584498]],[[4238.3,2.4826],[4238.6,0.47178],[4239.2,4.38711],[4239.6,1.17919],[4241.4,1.2391616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734462051,[[4236.7,0.8156],[4236.5,3.2078],[4236.3,1.0439],[4236.2,1.26284],[4236.1,1.23960942]],[[4236.8,2.6282],[4236.9,0.47197],[4237.4,1.17978],[4237.6,3.2078],[4238.9,1.2391616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734507582,[[4242.4,1.8238],[4242.3,0.7354],[4242.2,3.2078],[4240.4,1.17895],[4240.0,1.17906]],[[4242.5,0.55705],[4242.8,0.2598],[4242.9,23.648],[4243.1,1.97192],[4243.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734519898,[[4236.4,0.8185],[4236.1,0.7354],[4236.0,1.0053],[4235.8,3.2078],[4235.7,0.4721]],[[4236.6,1.2657],[4236.8,23.65],[4237.3,3.2078],[4237.4,33.971],[4238.1,1.1796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734580339,[[4242.6,2.7062],[4242.4,3.2078],[4241.7,1.17859],[4241.2,1.17872],[4240.4,1.64895377]],[[4242.7,23.579],[4243.1,1.0479],[4243.3,1.575],[4243.5,33.968],[4244.2,1.17792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734609460,[[4248.3,1.572],[4248.0,0.47073],[4247.8,3.2078],[4247.1,1.17707],[4246.8,1.17716]],[[4248.4,3.2078],[4248.5,0.0626],[4249.0,0.51510654],[4249.1,24.23792033],[4249.4,2.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734630668,[[4245.0,0.9698],[4244.9,4.7635],[4243.7,1.17803],[4243.1,2.35639],[4243.0,35.56395377]],[[4245.3,2.5229],[4245.4,0.47102],[4245.9,23.495],[4246.1,1.17739],[4247.3,1.2391616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734670788,[[4242.9,2.6842],[4242.7,3.2078],[4242.6,1.4914],[4242.1,0.47138],[4241.6,2.82756377]],[[4243.0,4.67799],[4243.2,23.436],[4243.4,1.17814],[4243.6,3.2078],[4243.8,1.17801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734729850,[[4238.9,2.1634],[4238.7,0.47176],[4238.6,3.2078],[4238.4,0.3916],[4238.2,1.64895377]],[[4239.0,3.368],[4239.3,0.4717],[4239.7,0.53061613],[4239.8,23.327],[4240.2,0.16867166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734731743,[[4239.7,0.47165],[4239.6,3.2078],[4239.2,1.64895377],[4239.1,1.57091],[4238.8,3.26520315]],[[4240.1,0.47161],[4240.7,3.2078],[4240.8,1.17887],[4240.9,0.17098018],[4241.1,0.53059938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734801812,[[4238.4,3.8226],[4238.2,1.40652],[4237.7,1.64895377],[4237.6,0.352],[4237.5,1.17974]],[[4238.5,4.116],[4238.6,0.47178],[4239.1,23.156],[4239.2,1.17929],[4239.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734811908,[[4237.4,5.2521],[4237.2,0.47193],[4236.7,2.00135377],[4236.5,1.18003],[4235.8,3.11207815]],[[4237.5,4.0999],[4237.6,23.13],[4237.7,0.47188],[4238.3,1.17955],[4238.7,4.38724]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734876866,[[4237.1,3.1768],[4236.9,0.8188],[4236.8,3.30300411],[4236.3,1.64895377],[4235.9,1.18018]],[[4237.2,4.47093],[4237.5,26.1528],[4237.7,1.17971],[4238.0,0.17537283],[4238.2,2.35913]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734928004,[[4235.1,0.95628254],[4235.0,0.47217],[4234.8,0.3758],[4234.5,4.85675377],[4234.1,1.41757599]],[[4235.2,3.988],[4235.3,0.47214],[4236.0,3.2078],[4236.2,1.18012],[4236.5,22.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754734951422,[[4235.1,0.98873071],[4235.0,3.67998],[4234.8,0.4067],[4234.6,0.2293],[4234.5,1.64895377]],[[4235.2,3.988],[4235.3,0.47216],[4235.8,1.18026],[4236.0,3.2078],[4236.1,1.18015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735003150,[[4233.2,3.5153],[4233.1,0.47238],[4232.6,3.2078],[4232.5,1.18113],[4221.8,11.90655104]],[[4233.3,3.9237],[4233.4,0.47237],[4233.7,0.58629609],[4233.8,1.18079],[4233.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735065392,[[4226.9,3.2078],[4226.6,0.8083],[4226.5,1.14282],[4226.4,0.8204],[4225.7,0.18205902]],[[4227.0,0.47307],[4227.1,0.6309],[4227.7,3.2078],[4228.1,1.18238],[4228.3,1.18234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735086104,[[4224.7,3.7682],[4224.6,0.47333],[4224.3,3.2078],[4224.1,1.18347],[4223.7,1.18358]],[[4224.8,2.7529],[4225.1,1.11308],[4225.4,0.58432138],[4225.5,4.47562134],[4225.7,1.18306]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735123516,[[4232.0,0.4725],[4231.7,0.5836],[4231.5,3.2078],[4231.2,1.18149],[4228.0,8.751]],[[4232.3,2.73328],[4232.4,3.2078],[4233.0,22.386],[4233.3,2.44874134],[4236.8,8.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735141947,[[4229.4,3.2078],[4229.2,0.47282],[4229.0,0.3253],[4228.6,0.583],[4226.1,8.751]],[[4229.5,3.52529],[4230.1,1.18183],[4230.4,0.58281609],[4230.5,1.1817],[4230.6,22.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735184768,[[4223.4,3.2078],[4223.1,1.5762998],[4222.4,1.18396],[4222.2,1.18403],[4221.3,36.46056]],[[4223.5,2.56117],[4224.1,1.18352],[4224.5,0.58402511],[4224.6,4.39118],[4224.7,22.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735241206,[[4229.8,1.57087],[4229.4,1.18203],[4229.3,3.2078],[4227.6,2.366],[4225.8,4.19386543]],[[4229.9,0.7876],[4230.2,0.6078],[4230.3,0.803],[4230.7,25.5328],[4231.1,1.18159]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735291332,[[4231.8,4.00294],[4231.4,1.18147],[4231.2,3.2078],[4231.0,1.18157],[4229.2,2.26896343]],[[4231.9,3.5223],[4232.1,0.47252],[4232.4,25.4868],[4232.7,1.18114],[4232.9,34.23304237]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735307444,[[4232.0,4.00292],[4231.6,1.1814],[4231.3,1.18147],[4231.2,3.2078],[4230.5,2.08581315]],[[4232.1,3.5223],[4232.3,0.47249],[4232.4,3.2078],[4232.5,22.267],[4232.9,34.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735375292,[[4230.2,0.47272],[4230.1,0.5888],[4229.7,4.6417],[4229.6,1.18196],[4229.3,1.18205]],[[4230.6,1.6181],[4230.7,3.2078],[4231.0,0.59304921],[4231.1,1.18159],[4231.2,1.18157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735407604,[[4228.6,2.1933],[4228.5,0.47291],[4227.8,3.2078],[4227.2,1.18266],[4215.3,12.75701897]],[[4228.7,2.07195856],[4228.8,3.68069],[4229.1,0.7793],[4229.5,1.26782134],[4229.7,1.18198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735436722,[[4224.0,1.4769],[4223.9,3.25910305],[4223.5,3.2078],[4223.0,1.18381],[4222.6,1.18394]],[[4224.1,1.4354],[4224.2,4.0384],[4224.3,0.47339],[4224.6,0.84811845],[4225.4,1.26782134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735496668,[[4224.4,2.6137],[4224.2,0.67579],[4224.1,3.2078],[4223.3,1.18375],[4219.0,4.19386543]],[[4224.5,3.596],[4224.6,0.47335],[4225.1,0.83760744],[4225.2,1.18322],[4225.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735530888,[[4223.8,2.5147],[4223.5,0.65127],[4223.4,3.2078],[4223.1,0.9589998],[4222.6,1.18394]],[[4223.9,3.70869579],[4224.0,0.47343],[4224.4,0.68512014],[4224.7,0.21267223],[4225.0,26.69962134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735554211,[[4225.4,2.98796],[4225.2,0.0257],[4225.0,3.2078],[4224.4,1.18343],[4224.2,0.21276381]],[[4225.5,3.5566],[4225.7,0.47323],[4226.2,3.2078],[4226.7,1.18282],[4227.1,2.45053134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735597422,[[4226.3,0.47316],[4225.9,3.2078],[4225.7,1.18307],[4225.6,1.1831],[4223.1,5.15286523]],[[4226.5,0.85275],[4226.6,2.0516],[4226.8,0.68693111],[4226.9,3.2078],[4227.1,1.26782134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735632448,[[4230.2,1.2811],[4229.8,3.2078],[4229.4,1.18204],[4227.9,8.751],[4227.8,22.159]],[[4230.3,0.8649],[4230.4,1.15262999],[4230.5,3.2078],[4231.0,1.26782134],[4231.1,1.18158]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735693783,[[4228.9,1.2764],[4228.3,3.889],[4228.2,1.18237],[4227.9,1.18248],[4227.7,2.36507]],[[4229.2,0.68235386],[4229.3,3.2078],[4229.5,1.4439],[4229.6,1.26782134],[4229.7,0.5505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735705994,[[4229.2,2.4774],[4229.1,0.47285],[4228.8,1.86343],[4228.6,3.2078],[4228.1,0.2030093]],[[4229.3,3.2594],[4229.6,0.4728],[4229.8,0.68235386],[4229.9,3.2078],[4230.2,1.18184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735766847,[[4227.9,6.08709],[4227.4,1.18261],[4227.1,35.23369],[4226.7,22.057],[4224.8,23.667]],[[4228.0,3.0691],[4228.4,0.47294],[4228.7,0.68351439],[4228.8,3.2078],[4229.2,2.44996134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735826680,[[4221.2,2.17436813],[4220.7,3.2078],[4220.6,1.18449],[4220.5,1.18453],[4215.0,5.52804155]],[[4221.3,0.70208315],[4221.5,1.692859],[4221.8,2.78646383],[4221.9,0.47366],[4222.3,6.13044211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735873126,[[4222.5,1.5664],[4222.4,0.4736],[4222.1,0.6912],[4221.7,1.18421],[4221.6,3.2078]],[[4222.6,6.2804],[4222.8,0.47357],[4223.6,1.18368],[4223.7,0.07238043],[4224.4,23.67893361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735897546,[[4221.2,2.67903],[4220.8,3.2078],[4220.5,1.18453],[4220.3,0.07347927],[4220.1,22.321]],[[4221.3,3.0608],[4221.8,3.2078],[4221.9,0.47367],[4222.7,0.07211828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735924967,[[4223.0,0.47353],[4222.9,1.1181],[4222.4,1.18401],[4222.3,3.2078],[4221.3,2.97144829]],[[4223.2,1.2396],[4223.3,0.47351],[4223.7,3.2078],[4223.9,1.18361],[4224.3,1.1835]]]
["bitfinex-derivatives","ETHF0:USTF0",1754735967690,[[4225.5,1.64125],[4225.0,1.18327],[4224.8,3.2078],[4224.6,1.18339],[4224.1,2.36705]],[[4225.6,1.9216],[4225.8,3.2078],[4226.2,0.47318],[4227.1,1.1827],[4227.6,3.64010361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736047951,[[4223.5,1.3095],[4223.4,0.47348],[4223.2,1.18379],[4223.0,3.2078],[4222.8,1.18388]],[[4223.6,3.2078],[4223.9,0.93424],[4224.0,0.6683],[4224.5,0.61799411],[4224.7,22.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736087277,[[4221.9,2.9107],[4221.8,0.47366],[4221.5,24.021],[4221.3,3.2078],[4221.0,1.18437]],[[4222.0,0.746],[4222.3,1.1307],[4222.4,0.90329937],[4222.5,3.2078],[4222.6,0.0062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736107387,[[4224.6,1.4641],[4224.3,0.47338],[4224.2,0.6126],[4223.9,24.2768],[4223.5,1.18366]],[[4224.7,1.0426],[4224.8,0.47333],[4224.9,3.9964],[4225.5,1.18314],[4225.9,2.45797361]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736146811,[[4222.0,26.66264],[4221.6,1.18419],[4221.4,3.2078],[4221.2,35.28931],[4220.9,0.12644942]],[[4222.1,0.15450751],[4222.3,3.2078],[4222.4,0.6311],[4222.6,0.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736208172,[[4223.2,29.12572087],[4222.8,1.18386],[4222.6,1.18393],[4222.1,4.39186],[4221.0,8.751]],[[4223.3,5.08066203],[4223.7,0.47346],[4223.8,0.5751],[4224.8,2.88370022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736218476,[[4222.0,24.8993],[4221.8,34.57866],[4221.1,4.39216],[4220.9,1.18441],[4219.5,4.22522381]],[[4222.1,0.14843522],[4222.2,3.68142],[4222.6,1.18394],[4222.9,0.68252061],[4223.0,1.18383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736307537,[[4225.2,6.45669999],[4224.6,0.47334],[4224.5,3.2078],[4223.6,1.18365],[4221.2,4.22522381]],[[4225.3,5.06489406],[4225.4,0.47326],[4225.6,0.2887],[4225.8,2.46096635],[4226.0,0.15062189]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736337672,[[4227.3,1.8404],[4227.1,0.4733],[4226.9,0.47309],[4226.7,0.6441],[4223.2,26.60724201]],[[4227.4,3.41865],[4227.5,0.65689848],[4227.6,4.48570635],[4228.0,1.18244],[4228.1,2.88278022]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736372505,[[4228.3,1.95414],[4228.1,3.2078],[4227.8,1.18248],[4227.7,1.18249],[4227.5,2.36514]],[[4228.4,0.00419104],[4228.8,1.2459],[4228.9,1.11907468],[4229.0,3.2078],[4229.2,1.57284]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736409535,[[4230.9,1.1921],[4230.7,3.58969999],[4230.6,3.2078],[4230.5,0.1992],[4230.4,0.5124]],[[4231.0,2.9607],[4231.2,0.64989722],[4231.3,3.2078],[4231.4,0.4726],[4232.0,1.18134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736444055,[[4229.7,2.51239999],[4229.4,0.6107],[4229.3,0.6202],[4229.2,0.47284],[4228.8,3.2078]],[[4229.8,3.79287597],[4229.9,3.2078],[4230.3,1.18181],[4230.5,1.27393455],[4230.7,1.34718435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736476781,[[4230.9,3.2078],[4230.7,0.47267],[4230.4,1.18176],[4230.0,23.27888],[4229.8,2.36387]],[[4231.0,2.8007],[4232.1,0.64605996]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736550235,[[4230.0,2.8771],[4229.4,0.47281],[4228.9,1.18218],[4228.8,3.2078],[4228.5,1.1823]],[[4230.1,4.11274],[4230.3,0.65628584],[4230.4,0.4796],[4230.6,1.18172],[4230.8,24.48741852]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736568151,[[4230.5,6.0849],[4230.0,4.06243999],[4229.3,1.18205],[4229.0,1.18215],[4228.4,11.68288201]],[[4230.6,2.74558],[4231.2,1.71207],[4231.4,1.18151],[4231.5,26.50154852],[4237.8,11.99366773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736613879,[[4223.8,1.09627736],[4223.7,4.36089999],[4223.6,3.68126],[4222.8,1.18387],[2674.2,2.48199181]],[[4223.9,0.7412],[4224.0,4.59790629],[4224.4,0.47337],[4224.7,1.69930633],[4225.3,2.12256383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736673497,[[4222.0,0.66350008],[4221.7,1.3747],[4221.3,0.7746],[4221.0,3.2078],[4220.8,22.401]],[[4222.1,7.18513],[4222.5,1.184],[4223.2,1.27149344],[4223.6,1.68191614],[4224.2,2.12256383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736684817,[[4217.3,2.1493],[4216.8,3.2078],[4216.3,0.47428],[4215.5,23.549],[4215.3,1.18598]],[[4217.4,3.2078],[4217.6,1.03654],[4217.8,0.0226],[4217.9,0.7746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736728554,[[4220.8,2.7194],[4220.7,0.47379],[4220.5,4.39233],[4220.1,1.18463],[4220.0,35.31066]],[[4220.9,0.4181],[4221.0,0.18991873],[4221.1,0.609],[4221.4,1.6245],[4221.6,0.47369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736782901,[[4220.0,3.5909],[4219.9,0.47386],[4219.6,4.39255],[4219.3,1.18486],[4219.1,22.84]],[[4220.1,0.17100989],[4220.6,0.5854],[4220.7,0.70434399],[4220.8,3.9765],[4224.7,6.85352441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736815319,[[4217.1,3.6678],[4217.0,0.47419],[4216.7,3.2078],[4216.3,1.18569],[4215.3,0.23770539]],[[4217.2,0.9109],[4217.3,0.47417],[4217.5,1.60325586],[4217.6,4.0162],[4218.0,1.18524]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736850360,[[4215.2,3.5668],[4215.1,0.9608199],[4215.0,3.2078],[4214.4,1.18621],[4214.2,23.65827]],[[4215.3,0.4022],[4215.5,1.07537],[4215.6,0.8001],[4215.7,0.7807],[4215.8,0.16080792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736872171,[[4216.6,2.1225],[4216.4,0.47426],[4215.5,1.1859],[4215.4,3.2078],[4215.3,0.00374915]],[[4216.7,0.16071674],[4216.8,0.47422],[4217.0,0.8001],[4217.1,3.8088],[4217.3,0.71882942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736908893,[[4220.3,0.7328],[4219.9,1.3305],[4219.6,1.18478],[4219.5,3.2078],[4219.4,1.18483]],[[4220.4,2.23563709],[4220.5,0.47381],[4220.6,4.47587803],[4221.0,1.6912134],[4221.1,1.18436]]]
["bitfinex-derivatives","ETHF0:USTF0",1754736972634,[[4223.3,3.87529],[4222.8,1.18388],[4222.5,3.2078],[4218.8,5.4541393],[4208.2,11.05608311]],[[4223.4,2.6679],[4223.7,0.15589331],[4223.8,3.7608],[4224.2,1.18348],[4224.6,1.18337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737019965,[[4218.6,3.64452],[4218.0,1.18521],[4217.8,3.2078],[4217.6,1.18533],[4217.3,22.747]],[[4218.7,0.83064666],[4219.3,1.96395078],[4219.4,3.2078],[4219.5,0.47392],[4219.6,0.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737038780,[[4217.5,3.1658],[4217.0,0.47419],[4216.9,3.2078],[4216.6,22.649],[4215.9,1.18578]],[[4217.6,1.66763],[4217.8,3.2078],[4217.9,0.1351],[4218.2,0.15530866],[4218.3,2.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737088321,[[4218.9,2.0133],[4218.8,0.47398],[4218.6,0.4996],[4218.5,3.2078],[4217.9,1.18524]],[[4219.0,3.33146217],[4219.3,0.47394],[4219.5,0.67473973],[4220.2,2.44055078],[4220.7,1.83026024]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737138270,[[4217.3,3.268],[4217.2,3.68197],[4216.7,22.393],[4216.3,1.18568],[4214.8,2.37]],[[4217.4,2.8331],[4218.0,0.62478368],[4218.1,3.2078],[4219.1,1.18493],[4219.2,1.41983797]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737168389,[[4220.4,24.22321],[4220.1,0.7448],[4220.0,1.87196],[4219.8,3.2078],[4216.9,4.20350164]],[[4220.5,3.2089],[4221.1,0.15051469],[4221.2,3.68154],[4221.6,1.18423],[4223.0,1.25595078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737203531,[[4219.3,3.2327],[4219.2,23.56995],[4218.8,1.18498],[4218.5,1.1851],[4218.3,3.2078]],[[4219.4,3.2078],[4220.0,0.47387],[4220.4,0.16577133],[4220.6,0.8706248],[4221.2,34.16225107]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737272075,[[4216.8,25.9962],[4216.7,0.47423],[4216.1,34.149],[4216.0,4.39357],[4206.9,8.751]],[[4216.9,1.09377299],[4217.2,3.2078],[4217.7,0.74110735],[4217.8,1.18529],[4228.0,14.99208466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737299904,[[4207.1,0.96264692],[4207.0,0.47532],[4206.5,24.129],[4206.3,3.2078],[4205.9,1.18861]],[[4207.9,0.1804],[4208.0,3.9782],[4208.4,0.73921434],[4208.5,2.41768625],[4210.0,2.92264211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737327923,[[4212.8,2.1597],[4212.7,0.47467],[4212.2,4.29122298],[4211.9,1.1869],[4211.8,1.18694]],[[4212.9,2.05673372],[4213.0,3.38800473],[4213.2,1.09555],[4214.1,1.66206533],[4214.2,1.18629]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737358541,[[4213.0,3.4998],[4212.9,0.47466],[4212.8,1.08342298],[4212.6,3.2078],[4212.4,1.18678]],[[4213.4,1.4073164],[4213.5,0.7868],[4213.6,0.8188],[4213.9,0.47455],[4214.2,1.24158881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737408993,[[4211.8,4.66622298],[4211.0,3.2078],[4210.5,0.52521137],[4209.8,2.95683733],[4209.1,4.18494009]],[[4211.9,3.2078],[4212.6,0.6277],[4213.4,0.17052705],[4213.5,0.63457056],[4213.6,23.85066062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737414492,[[4210.8,4.66622298],[4210.2,3.2078],[4209.8,23.272],[4209.6,0.53895222],[4208.8,2.95683733]],[[4211.2,3.2078],[4212.3,0.80558579],[4212.4,34.191],[4212.6,23.251],[4213.2,1.24158881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737467824,[[4208.8,1.4138],[4208.7,2.1103],[4208.4,0.47515],[4208.3,0.0626],[4208.0,4.39581]],[[4208.9,0.47511],[4209.2,3.2078],[4209.4,2.55602],[4209.7,0.17028852],[4209.9,0.0266]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737521172,[[4210.9,3.4605],[4210.8,0.47488],[4210.3,1.18734],[4210.2,1.18739],[4210.1,3.2078]],[[4211.0,0.17160184],[4211.6,3.2078],[4212.0,1.3096],[4212.3,0.7433],[4212.6,0.45638783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737534671,[[4212.7,3.4605],[4212.3,3.2078],[4212.2,0.47472],[4211.2,1.18711],[4207.6,32.26723931]],[[4212.8,1.90766],[4213.4,1.35810184],[4213.5,4.39429],[4214.0,1.18633],[4215.5,1.24158881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737584419,[[4212.0,3.4258],[4211.9,0.47475],[4211.6,3.2078],[4211.3,1.18708],[4210.9,1.18718]],[[4212.1,3.4406],[4212.3,0.47472],[4212.4,0.15531316],[4213.1,1.55745717],[4213.6,34.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737619645,[[4209.6,3.4474],[4209.3,3.68285],[4208.7,1.1878],[4208.6,0.23813132],[4208.5,0.35890197]],[[4209.7,2.6506],[4209.9,0.47499],[4210.0,0.7103],[4210.1,0.15557723],[4210.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737653969,[[4211.3,3.2446],[4211.1,0.47485],[4210.3,3.2078],[4209.9,1.18746],[4209.8,0.33566215]],[[4211.4,5.8022],[4211.6,0.4748],[4211.8,0.3682],[4211.9,1.18693],[4212.3,1.52075961]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737731240,[[4213.6,3.66797],[4212.9,1.18663],[4212.8,3.2078],[4210.0,5.47541885],[2773.2,2.38833175]],[[4213.7,2.4835],[4214.0,0.47453],[4214.2,3.2078],[4214.3,0.3236],[4214.8,1.18612]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737777179,[[4212.8,1.1474],[4212.7,22.92966],[4212.5,0.6626],[4212.4,0.4984],[4212.2,1.1868]],[[4212.9,2.7684],[4213.0,3.2078],[4213.3,0.47461],[4213.9,1.18635],[4214.6,1.24158881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737807596,[[4209.8,2.995],[4209.6,22.87802],[4209.1,3.2078],[4208.9,1.18773],[4208.4,1.18787]],[[4209.9,3.2078],[4210.2,0.4787],[4210.3,0.47494],[4210.5,0.6548],[4210.7,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737854330,[[4207.1,0.96264692],[4206.5,3.859],[4206.4,0.6366],[4206.3,0.469],[4205.5,0.26262278]],[[4207.2,6.55759],[4207.8,1.18807],[4208.2,23.51696],[4209.4,1.66206533],[4209.8,2.12256383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737875639,[[4206.8,3.0016],[4206.2,0.0626],[4206.1,1.18854],[4203.1,5.14850313],[4199.7,18.71029449]],[[4206.9,3.2078],[4207.7,0.16132986],[4207.8,0.6576],[4208.0,1.27993574],[4209.5,2.92264211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737921568,[[4209.0,3.446],[4208.6,1.66299],[4208.3,3.2078],[4208.1,1.43041168],[4207.8,2.37612]],[[4209.2,3.2078],[4209.8,0.66480441],[4210.0,0.47498],[4210.1,1.73988881],[4210.2,34.8338]]]
["bitfinex-derivatives","ETHF0:USTF0",1754737963196,[[4204.2,2.852],[4203.9,0.47566],[4203.5,3.2078],[4203.1,0.96356304],[4202.8,23.44549]],[[4204.4,3.2078],[4204.7,0.6039],[4204.8,1.0507],[4205.2,0.15373487],[4206.0,1.24158881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738031167,[[4208.0,1.6287],[4207.8,0.47523],[4207.6,0.4436],[4207.4,25.4468],[4205.1,4.18494009]],[[4208.1,3.2271],[4208.2,0.1543756],[4208.3,3.2078],[4208.7,1.18786],[4209.4,1.18767]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738069388,[[4204.7,24.3772],[4204.5,0.47561],[4204.2,1.1891],[4204.1,3.2078],[4203.8,1.18924]],[[4204.8,2.0234],[4205.1,3.36182048],[4205.2,0.4532],[4206.4,1.18852],[4206.9,3.61834881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738096698,[[4203.1,2.2966],[4202.8,0.47579],[4202.4,3.2078],[4202.3,1.18963],[4199.1,5.149421]],[[4203.2,5.1727],[4203.3,0.47575],[4203.5,0.15453618],[4203.6,0.4546],[4203.7,1.18927]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738127528,[[4201.4,2.6841],[4200.7,22.515],[4200.5,3.2078],[4199.0,4.18494009],[4198.4,5.47541885]],[[4201.5,1.9867],[4201.7,0.47594],[4201.9,3.2078],[4202.5,0.15474207],[4202.6,1.18957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738153344,[[4204.2,3.17674],[4204.0,1.18915],[4203.7,22.8647],[4203.5,0.21343074],[4203.1,34.268]],[[4204.3,3.5152],[4204.5,0.4437],[4204.6,0.582],[4204.7,0.1933],[4205.7,0.15472458]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738222089,[[4205.6,2.7635],[4205.4,0.47551],[4205.1,3.2078],[4204.7,23.44995],[4204.4,1.18906]],[[4205.7,0.47548],[4206.0,0.4622],[4206.1,0.4383],[4206.2,1.18855],[4206.4,1.1885]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738244612,[[4205.1,2.6796],[4205.0,3.2078],[4204.9,0.47556],[4204.6,22.261],[4204.4,1.18903]],[[4205.2,0.1483426],[4205.3,0.47552],[4205.8,0.4496],[4206.0,0.4165],[4206.1,1.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738287030,[[4207.0,2.5964],[4206.7,0.47535],[4206.1,1.18856],[4205.8,1.18864],[4205.6,36.61739]],[[4207.1,2.37356134],[4207.6,2.02039972],[4208.2,1.24158881],[4208.3,2.37593],[4208.6,4.03782533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738313431,[[4207.7,3.07164],[4206.9,1.18835],[4206.8,22.205],[4206.0,2.98530724],[4205.5,0.20569375]],[[4207.8,0.28],[4207.9,0.4487],[4208.0,0.3739],[4208.2,0.4752],[4208.5,0.3201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738365972,[[4207.5,3.08557],[4206.9,22.146],[4206.6,1.18843],[4206.3,1.1885],[4205.1,4.18494009]],[[4207.6,1.0602],[4207.8,1.37574],[4208.3,1.18796],[4208.7,0.65861036],[4211.6,4.18139949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738439745,[[4205.6,2.4757],[4205.5,22.099],[4205.4,3.2078],[4205.3,0.47551],[4205.1,0.44363082]],[[4205.7,2.1796],[4205.8,0.47547],[4206.2,1.18856],[4206.3,4.39633],[4207.8,1.66206533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738514388,[[4205.4,24.4006],[4204.9,0.47555],[4204.7,0.19582307],[4204.5,3.2078],[4204.0,35.43414]],[[4205.5,2.5865],[4205.9,3.2078],[4206.1,1.18858],[4206.3,1.18854],[4206.8,1.24158881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738555614,[[4205.8,2.2876],[4205.4,3.6833],[4205.3,21.954],[4204.6,1.18897],[4202.7,2.98530724]],[[4205.9,0.47545],[4206.3,3.5849],[4206.4,0.2102],[4206.5,0.5133],[4207.5,21.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738588837,[[4208.2,0.9836],[4208.1,3.6232],[4207.8,1.18807],[4207.4,1.18817],[4206.4,2.37691]],[[4208.6,0.47514],[4208.9,0.6734],[4209.4,1.84570097],[4209.5,3.2078],[4209.9,0.19304829]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738629179,[[4207.5,2.2698],[4207.4,0.47527],[4207.1,21.884],[4207.0,3.2078],[4206.3,1.18849]],[[4207.6,0.6674],[4207.9,0.1688],[4208.0,0.4685],[4208.4,0.65995684]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738675310,[[4207.3,1.6138],[4207.1,0.377],[4206.7,0.47535],[4206.5,3.2078],[4206.3,1.1885]],[[4207.4,2.33688],[4208.0,4.39585],[4208.4,2.37587],[4208.9,1.26996886],[4209.2,24.2294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738714434,[[4208.7,2.2232],[4208.6,0.47513],[4208.4,3.2078],[4208.0,1.188],[4207.7,1.18809]],[[4208.8,1.13182],[4209.2,1.22749952],[4209.3,3.2078],[4209.5,23.00863],[4209.7,0.19162023]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738826010,[[4208.5,1.9751],[4208.4,0.47516],[4208.1,24.9598],[4207.9,1.18804],[4207.5,1.18816]],[[4208.6,0.01706962],[4209.0,0.8919],[4209.3,0.4104],[4209.5,3.8657979],[4209.6,1.18757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738863137,[[4209.4,2.25674146],[4209.1,21.724],[4209.0,4.39551],[4208.7,1.1878],[4208.1,37.40024477]],[[4209.5,0.6678],[4209.8,0.89211],[4210.5,0.660541],[4210.6,4.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738912090,[[4211.4,2.0265],[4211.3,0.47483],[4211.1,21.695],[4210.7,4.39504],[4210.4,1.18731]],[[4211.5,1.39941],[4211.7,3.6959],[4212.2,1.18686],[4212.4,1.18678],[4214.1,2.96628455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754738982744,[[4210.0,23.6249],[4209.6,3.68282],[4208.6,35.39585],[4208.5,3.21970039],[2504.5,8.935]],[[4210.1,0.9275],[4210.2,0.47496],[4210.3,0.0234],[4210.4,0.3928],[4210.6,0.65923258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739012081,[[4209.5,23.5611],[4209.1,0.47507],[4209.0,37.4158],[4208.5,1.18787],[4208.4,0.19160973]],[[4209.6,1.40192],[4209.8,0.0092],[4209.9,0.3824],[4210.1,1.84667258],[4210.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739067712,[[4209.8,1.907],[4209.7,0.475],[4209.2,1.18766],[4208.9,4.39556],[4204.9,213.838]],[[4209.9,1.2781],[4210.0,1.13128382],[4210.1,3.2078],[4210.5,1.2712648],[4211.0,1.69501974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739107736,[[4209.3,1.8993],[4209.2,0.47507],[4208.5,1.18789],[4208.1,1.188]],[[4209.4,0.9083],[4209.7,1.13133382],[4209.8,3.2078],[4210.1,1.45785227],[4210.6,1.69501974]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739224111,[[4207.8,1.8319],[4207.6,0.47527],[4207.4,3.2078],[4206.9,1.18836],[4206.7,22.78942]],[[4207.9,1.7004],[4208.0,0.47524],[4208.2,0.66528157],[4208.3,3.2078],[4209.6,21.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739273440,[[4209.3,1.7681],[4209.1,0.47513],[4208.6,4.39577],[4208.3,1.18798],[4207.0,4.26202348]],[[4209.4,2.89660789],[4210.1,1.18751],[4210.3,2.45634472],[4211.3,23.70177468],[4212.4,6.61454936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739323181,[[4204.0,1.757],[4203.9,0.47572],[4203.4,4.39725],[4203.3,34.42159369],[4203.2,1.1895]],[[4204.1,0.8704],[4204.3,0.248],[4204.4,3.5407],[4205.2,0.47558],[4205.7,1.18882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739350788,[[4204.5,21.646],[4204.4,3.2078],[4204.3,1.18917],[4204.0,1.18925],[4201.9,13.02686923]],[[4205.2,0.8141],[4205.3,0.3254],[4205.4,1.06927885],[4205.5,3.2078],[4205.7,1.26981879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739395826,[[4206.5,21.816],[4206.1,0.6731],[4206.0,0.47547],[4205.9,0.4118],[4205.5,1.18882]],[[4206.6,1.2682],[4206.7,3.6832],[4206.9,0.14602339],[4207.0,1.18844],[4208.7,1.26981879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739453873,[[4206.4,23.5406],[4206.2,0.47545],[4205.6,1.18879],[4205.3,1.37877972],[4203.7,28.06270923]],[[4206.5,0.8823],[4206.6,0.47541],[4206.8,0.4657734],[4206.9,3.2078],[4207.8,1.26981879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739501907,[[4206.7,0.6611],[4206.6,1.0117],[4206.4,22.19042],[4205.8,1.18874],[4205.3,1.37753641]],[[4206.8,0.94789],[4207.2,0.689],[4207.3,3.3535734],[4208.3,1.18807],[4208.4,1.26981879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739521538,[[4205.1,1.7278],[4204.9,21.697],[4204.8,0.4756],[4204.5,3.2078],[4202.7,4.27586923]],[[4205.2,4.0867],[4205.3,0.47556],[4205.6,0.2854],[4205.7,0.1457734],[4205.8,1.18876]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739569774,[[4203.6,23.3683],[4203.5,0.47575],[4203.1,0.96356304],[4202.9,3.2078],[4202.7,35.6228042]],[[4203.7,0.8496],[4204.0,3.68351],[4204.1,0.2741],[4204.2,0.1477378],[4204.4,0.66812166]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739606498,[[4187.7,3.2078],[4187.5,0.3155],[4187.4,0.3327],[4187.3,0.4189],[4186.7,0.47765]],[[4188.5,1.12375],[4188.6,0.3382],[4188.7,3.2078],[4190.0,0.9],[4190.1,3.05622371]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739629401,[[4195.3,0.3155],[4195.1,0.47669],[4194.2,1.19197],[4194.1,3.2078],[4193.3,25.183]],[[4195.4,3.2078],[4195.8,1.24422455],[4195.9,0.47661],[4196.2,0.0251],[4196.4,0.79919381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739658531,[[4197.7,0.47639],[4197.3,3.2078],[4197.2,0.3491],[4197.1,0.7344],[4196.8,1.19125]],[[4198.3,1.21323],[4198.4,3.2078],[4198.8,0.58313386],[4199.0,1.34535165],[4199.4,1.19054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739724387,[[4203.9,1.8057],[4203.5,0.47574],[4203.4,3.2078],[4203.3,23.634],[4202.5,3.32579407]],[[4204.0,1.66618],[4204.3,0.1656],[4204.7,3.36278481],[4204.8,1.18899],[4206.2,1.26750358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739755008,[[4205.5,0.3989],[4205.4,0.3543],[4205.3,3.2078],[4205.2,0.47554],[4205.0,23.363]],[[4205.8,0.47548],[4205.9,0.7456],[4206.3,0.3102],[4206.4,1.18855],[4206.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739787139,[[4206.3,1.8111],[4206.2,0.47542],[4205.9,23.078],[4205.7,4.39653],[4203.7,32.53693]],[[4206.4,0.8762],[4206.7,0.47538],[4206.8,0.6623],[4207.0,3.2078],[4207.1,0.14907887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739815159,[[4205.5,24.1533],[4205.2,0.47555],[4205.1,0.377],[4204.8,3.2078],[4204.7,36.36916407]],[[4205.6,1.4406],[4205.7,0.47549],[4205.8,0.3033],[4206.2,3.3571757],[4207.6,6.02038358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739853889,[[4202.5,25.0672],[4202.1,0.4759],[4201.2,3.2078],[2600.0,10.0],[2575.1,2.57565188]],[[4202.6,3.87014],[4203.1,0.19211482],[4203.2,1.18946],[4204.2,1.26750358],[4205.2,2.11636466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739909322,[[4201.1,24.6393],[4200.8,0.47604],[4200.0,4.39814],[4199.7,0.18790071],[4198.0,5.55863001]],[[4201.2,4.1517],[4201.3,0.476],[4201.4,0.0256],[4201.6,0.3521],[4201.9,0.14572408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754739964460,[[4200.2,1.7751],[4200.0,22.814],[4199.9,0.47614],[4199.4,1.19052],[4199.1,0.96448091]],[[4200.3,4.5848],[4200.6,0.3494],[4200.9,1.19011],[4201.3,1.19001],[4201.9,0.19160956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740013177,[[4196.7,1.7499],[4195.8,34.305],[4195.6,1.19158],[4193.8,4.27586923],[4193.3,2.38448]],[[4196.8,1.359],[4196.9,2.7891],[4197.1,0.3315],[4197.6,1.19105],[4197.7,1.19101]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740039802,[[4198.7,1.7669],[4198.0,3.2078],[4197.5,1.19106],[4197.3,1.1911],[4196.7,2.98351428]],[[4198.8,5.06407],[4199.2,0.3284],[4199.3,1.19056],[4199.5,1.1905],[4200.2,22.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740084842,[[4196.4,1.7104],[4195.8,22.696],[4195.6,1.19157],[4195.4,3.2078],[4195.2,1.19169]],[[4196.5,0.537],[4196.7,3.2078],[4197.2,0.004],[4197.9,1.19096],[4198.3,2.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740108940,[[4195.1,1.727],[4194.9,23.16171],[4194.4,3.2078],[4194.1,1.19202],[4192.0,2.98351428]],[[4195.2,3.2078],[4195.3,0.47667],[4195.9,0.3244],[4196.8,1.26750358],[4197.8,2.38198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740141867,[[4196.2,2.20607],[4195.6,1.19157],[4195.5,22.676],[4195.4,3.2078],[4195.3,1.19167]],[[4196.3,3.2078],[4196.6,0.47653],[4196.8,0.3444],[4197.1,1.19119],[4197.6,2.38206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740218935,[[4200.9,3.4441],[4200.7,0.7189],[4200.5,22.9715],[4199.6,1.19043],[4198.9,2.98351428]],[[4201.0,1.8257],[4201.1,0.47601],[4201.2,1.1],[4201.4,1.18995],[4202.2,0.19435293]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740261565,[[4199.3,1.8651],[4199.2,25.7338],[4198.5,1.38642871],[4198.1,1.19088],[4191.5,13.63847516]],[[4199.4,1.847],[4199.5,0.4762],[4200.2,1.19031],[4200.3,0.636475],[4200.4,4.39803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740288382,[[4197.4,24.2938],[4197.2,3.2078],[4197.0,0.47647],[4196.4,0.1877926],[2624.6,2.52882185]],[[4197.5,0.47642],[4197.9,1.52126],[4198.0,0.3496],[4198.1,0.378],[4200.6,1.68631836]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740340317,[[4197.5,1.8054],[4197.2,0.47645],[4196.8,3.2078],[4196.7,1.19126],[4196.4,23.64834]],[[4197.6,4.30641],[4197.9,0.3447],[4198.1,0.63800038],[4198.5,1.19078],[4198.7,2.38146]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740422586,[[4196.1,1.7905],[4195.8,3.2078],[4195.6,34.79463],[4195.4,22.289]],[[4196.2,1.16167],[4196.5,0.3298],[4196.8,3.2078],[4197.0,0.63601298],[4198.3,2.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740429591,[[4196.6,1.7905],[4196.4,3.68434],[4196.1,22.283],[4195.7,1.19155],[4195.6,34.318]],[[4196.7,1.7586],[4196.8,0.4765],[4197.5,1.38294642],[4197.6,3.2078],[4197.7,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740479724,[[4201.1,4.57936009],[4200.9,0.47603],[4200.5,22.39186938],[4200.3,1.19026],[4199.9,4.17388428]],[[4201.2,1.1],[4201.5,0.4052],[4201.7,0.47595],[4201.9,0.3212],[4202.1,0.3313]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740557486,[[4197.1,4.708],[4197.0,0.47644],[4196.9,22.132],[4196.2,1.19134],[4195.3,38.67371705]],[[4197.2,0.8651],[4197.3,0.47642],[4197.4,0.3263],[4197.7,3.5373],[4198.0,1.19085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740612234,[[4197.4,0.3852],[4197.2,0.6451],[4196.9,3.2078],[4196.8,0.47647],[4196.6,22.071]],[[4197.7,0.47637],[4198.2,1.1908],[4198.4,0.62540111],[4199.2,1.26750358],[4199.8,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740649153,[[4194.3,1.3626],[4194.2,0.3203],[4194.0,22.063],[4193.9,3.2078],[4193.6,0.47683]],[[4194.4,1.15634],[4194.8,1.19177],[4195.0,1.19172],[4195.5,0.62283925],[4195.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740688283,[[4194.0,1.6535],[4193.9,0.47679],[4193.5,22.057],[4193.3,1.19215],[4193.2,3.2078]],[[4194.1,3.2078],[4194.2,0.47677],[4194.4,0.6913],[4194.5,0.2922],[4194.7,1.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740720410,[[4191.4,0.6863],[4191.3,3.2078],[4191.2,0.4771],[4191.1,0.96632189],[4191.0,0.3036]],[[4191.5,1.6454],[4191.7,0.47705],[4192.4,4.40026],[4192.8,1.19234],[4193.8,0.19484592]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740792570,[[4191.8,1.3563],[4191.5,0.3043],[4191.4,0.47707],[4191.0,22.016],[4188.6,5.37343287]],[[4191.9,1.27203],[4192.2,1.19249],[4192.3,0.0906],[4192.7,0.62973369],[4192.8,1.19232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740832695,[[4193.5,1.6558],[4193.2,0.47688],[4192.4,1.19243],[4192.2,1.19247],[4190.0,23.86218]],[[4193.6,0.93454],[4193.8,0.0616],[4194.1,1.19196],[4194.2,0.0739],[4194.4,0.63070074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740863509,[[4191.2,0.729],[4191.1,0.38704189],[4190.9,0.2867],[4190.8,0.383],[4190.4,0.47719]],[[4191.3,1.05621],[4191.6,0.0697],[4191.8,1.1926],[4192.3,21.982],[4192.4,0.19082386]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740896228,[[4191.4,1.5901],[4190.7,0.47715],[4190.6,34.368],[4190.0,22.225],[4189.6,1.19322]],[[4191.5,1.80088],[4192.0,0.2718],[4192.2,2.38502],[4193.1,0.62382427],[4195.1,2.12357377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740941672,[[4186.2,0.948],[4186.1,3.2078],[4185.1,0.4778],[4184.8,56.647],[4184.7,0.17918442]],[[4186.3,1.11246],[4186.6,1.19408],[4186.7,1.46926],[4186.8,3.2078],[4187.1,2.38789]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740952988,[[4185.7,0.6807],[4185.5,0.47775],[4185.4,0.2673],[4185.0,3.2078],[4184.7,1.1946]],[[4185.9,0.3824],[4186.0,0.5346],[4186.2,3.2078],[4187.1,0.6183911],[4187.2,1.19392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754740985910,[[4185.0,23.1381],[4184.9,0.47782],[4184.6,0.2635],[4184.1,3.2078],[4182.7,2.99043287]],[[4185.1,0.928],[4185.4,0.47777],[4185.6,3.2078],[4186.0,1.19426],[4186.4,1.19416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741051954,[[4186.4,1.71561202],[4186.3,0.48207141],[4185.8,1.19429],[4185.2,2.99043287],[4185.1,0.17453585]],[[4186.5,1.5907],[4186.6,0.47764],[4187.1,3.2078],[4187.2,1.19394],[4199.2,11.8651382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741085482,[[4186.4,23.8853],[4186.3,0.00441141],[4186.1,0.47768],[4185.5,3.2078],[4185.4,1.1944]],[[4186.5,3.8147],[4186.7,0.47762],[4186.9,0.2654],[4188.2,1.27414426],[4188.7,1.8764558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741121804,[[4193.1,24.19517629],[4192.6,3.68474],[4192.0,34.60397377],[4191.8,1.19259],[4188.3,23.87201]],[[4193.2,1.57688],[4193.5,3.4658],[4193.7,1.59819],[4193.9,0.1008],[4194.1,1.19196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741155729,[[4193.1,3.674],[4192.8,22.71992],[4192.7,0.6669],[4191.8,1.37236235],[4190.7,8.751]],[[4193.2,1.4821],[4193.3,0.47687],[4193.5,0.57375082],[4193.6,3.2078],[4194.0,1.27374182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741223479,[[4195.0,1.5543],[4194.3,0.47675],[4194.2,3.2078],[4193.8,3.32333095],[4193.5,1.1921]],[[4195.1,3.68657],[4195.5,1.19156],[4195.9,1.19145],[4196.0,0.18619908],[4196.4,34.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741264816,[[4197.0,2.00855],[4196.6,3.2078],[4196.3,1.19131],[4196.2,2.13131095],[4196.0,23.38841]],[[4197.1,0.00380015],[4197.2,1.1],[4197.4,3.2078],[4197.9,0.2634],[4198.0,0.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741292544,[[4194.8,1.5663],[4194.5,3.2078],[4194.4,22.186],[4194.3,0.47675],[4194.2,34.319]],[[4194.9,1.74709],[4195.4,3.2078],[4195.5,1.19157],[4195.7,1.19152],[4203.6,11.8651382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741337601,[[4197.1,1.5591],[4197.0,0.47644],[4196.7,3.2078],[4196.5,1.19125],[4196.3,24.30431095]],[[4197.2,0.39960015],[4197.3,0.47642],[4197.6,0.6508],[4197.7,0.262],[4197.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741388830,[[4196.6,0.8815],[4196.4,0.4165],[4196.3,25.84332],[4196.1,0.2757],[4195.8,3.32278095]],[[4196.7,1.5085],[4196.8,0.47648],[4197.4,1.19102],[4197.5,0.58569116],[4197.6,4.39877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741409247,[[4201.1,3.2078],[4201.0,22.138],[4200.6,0.2761],[4200.5,0.2617],[4200.4,0.47606]],[[4201.2,3.11968],[4201.9,1.18977],[4202.2,4.39746],[4203.3,22.14],[4203.5,1.27374182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741442160,[[4201.6,0.2877],[4201.4,0.47595],[4200.7,3.2078],[4200.5,1.19014],[4199.4,2.13131095]],[[4202.2,0.59577532],[4202.3,0.17],[4202.6,4.48154182],[4202.8,1.1895],[4203.1,2.88828901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741514015,[[4201.1,1.6163],[4200.8,3.68382],[4200.3,34.279],[4200.2,1.19021],[4200.1,24.32531095]],[[4201.2,0.54978],[4201.5,0.0457],[4201.6,1.18987],[4201.9,1.18975],[4202.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741563348,[[4200.6,1.2],[4200.0,3.2078],[4199.6,0.47615],[4199.2,2.13131095],[4184.1,278.602]],[[4200.7,1.17973],[4201.0,22.146],[4201.1,4.39781],[4201.4,1.18992],[4201.6,34.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741595272,[[4199.5,1.5902],[4198.9,3.2078],[4198.7,0.47627],[4198.1,2.13131095],[4198.0,1.19086]],[[4199.6,0.6702],[4199.7,0.47616],[4199.9,0.59716964],[4200.0,22.144],[4200.3,4.39803]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741636004,[[4201.3,1.5502],[4200.8,3.2078],[4200.6,0.47605],[4200.1,2.13131095],[4200.0,1.19031]],[[4201.4,1.59687],[4201.5,22.117],[4201.8,1.20864],[4201.9,3.2078],[4206.9,8.47509872]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741670522,[[4201.0,0.2783],[4200.7,0.2679],[4200.6,0.3775],[4200.1,3.68391],[4199.6,1.19042]],[[4201.1,1.58651],[4201.3,0.0089],[4201.4,0.5980169],[4201.5,25.3098],[4201.6,0.19235587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741705954,[[4200.9,1.2787],[4200.7,0.47604],[4200.4,3.2078],[4199.7,1.1904],[4199.4,2.13131095]],[[4201.0,1.2951],[4201.5,0.59792165],[4201.6,3.2078],[4201.7,0.18916153],[4202.4,4.84541182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741784590,[[4200.2,0.8762],[4200.1,0.4761],[4199.7,3.2078],[4199.4,1.19047],[4199.2,2.13131095]],[[4200.3,1.5623],[4200.6,0.47606],[4200.9,0.59901083],[4201.0,3.2078],[4201.2,1.18998]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741795902,[[4202.5,0.878],[4202.2,0.47587],[4201.7,3.2078],[4201.6,1.18986],[4201.2,1.18996]],[[4202.6,4.7468],[4202.8,0.47581],[4203.3,23.2524],[4203.7,1.18929],[4204.1,1.27374182]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741861827,[[4200.7,0.8774],[4200.6,22.51505],[4200.2,5.33911095],[4200.1,1.19027],[4199.8,4.18080287]],[[4200.8,1.2773],[4201.0,0.47602],[4201.1,0.2517],[4201.4,3.2078],[4201.9,1.1898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741932091,[[4201.5,0.73025],[4201.2,0.2713],[4200.9,1.19004],[4200.7,4.39791],[2504.5,8.935]],[[4201.8,5.22743],[4202.7,1.3836325],[4203.7,21.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741952308,[[4203.4,23.32094],[4203.0,1.18947],[4202.8,1.18951],[4202.7,3.2078],[4202.2,2.13131095]],[[4203.5,1.5886],[4203.8,0.4757],[4204.0,3.2078],[4204.7,35.46399],[4205.8,1.69885901]]]
["bitfinex-derivatives","ETHF0:USTF0",1754741992629,[[4201.4,1.36257],[4201.2,21.961],[4200.9,4.39786],[4200.5,1.19017],[4200.3,2.13131095]],[[4201.5,0.4515],[4201.7,0.47593],[4201.8,0.6625],[4201.9,0.2773],[4202.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742076786,[[4204.4,1.5491],[4204.2,22.075],[4204.1,0.47565],[4203.9,3.2078],[4203.4,1.18936]],[[4204.5,0.64582],[4204.7,0.0021],[4204.8,0.2629],[4204.9,3.2078],[4205.2,2.28886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742114317,[[4205.1,0.6152],[4204.7,25.2088],[4204.4,1.18907],[4204.0,1.18919],[4203.8,2.1335961]],[[4205.2,1.3087],[4205.3,0.47553],[4205.6,0.2518],[4205.8,1.18871],[4206.1,1.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742150236,[[4205.1,1.1378],[4204.8,0.3794],[4204.7,22.48559],[4204.5,3.2078],[4203.6,2.9870345]],[[4205.3,0.47554],[4205.6,4.39656],[4205.9,1.18868],[4206.0,2.37726],[4206.7,1.2767201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742199188,[[4205.4,4.7776],[4205.3,0.47552],[4205.0,2.1335961],[4204.9,1.18891],[4204.7,21.953]],[[4205.5,0.01241512],[4205.7,0.87199],[4205.8,0.2603],[4205.9,0.2544],[4206.3,4.39636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742223008,[[4204.5,4.7914],[4204.3,21.945],[4204.1,0.23322606],[4203.9,34.247],[2723.7,2.43516178]],[[4204.6,1.3421],[4205.0,4.55342265],[4205.1,1.18889],[4205.7,0.19365744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742258940,[[4202.6,1.305],[4202.5,0.2779],[4202.2,22.42887],[4201.9,3.2078],[4201.6,1.18984]],[[4202.7,1.1385],[4203.0,3.2078],[4203.1,1.18945],[4203.5,0.16272071],[4203.6,1.18933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742313686,[[4200.7,4.7555],[4200.6,21.938],[4200.5,0.47607],[4200.0,3.3239061],[4199.4,41.5242267]],[[4200.8,1.5579],[4201.6,0.16356786],[4201.8,3.2078],[4202.1,1.18975],[4203.1,3.6556401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742355620,[[4201.2,1.5621],[4201.0,3.68381],[4200.6,21.929],[4200.4,2.1335961],[4143.3,19.13552846]],[[4201.3,1.5542],[4201.4,0.47597],[4201.8,1.35313005],[4201.9,3.2078],[4202.3,1.18968]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742406548,[[4202.6,4.7561],[4202.3,0.47585],[4202.0,2.14000064],[4201.6,4.1769045],[4201.4,1.18992]],[[4202.7,1.57],[4202.8,0.47581],[4203.2,0.15642049],[4203.3,1.18941],[4204.4,21.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742432163,[[4202.4,1.5483],[4202.3,2.61585064],[4202.2,3.2078],[4202.0,1.18975],[4201.8,2.9870345]],[[4202.5,1.57],[4202.6,0.15337367],[4202.8,0.47582],[4203.0,3.2078],[4203.7,1.18928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742475092,[[4204.2,4.7805],[4204.1,0.47566],[4203.8,1.18924],[4203.4,23.03036],[4203.2,2.14000064]],[[4204.3,1.5194],[4204.7,0.4756],[4205.0,3.2078],[4205.2,0.15484682],[4209.8,5.5324541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742498403,[[4206.0,1.5531],[4205.9,0.47546],[4205.7,3.2078],[4205.4,3.32879064],[4204.9,2.9870345]],[[4206.1,0.4525],[4206.3,0.6422],[4206.4,0.15404082],[4206.5,3.2078],[4206.7,0.47538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742529831,[[4206.8,10.14796064],[4206.7,3.2078],[4206.3,4.1755745],[4206.2,21.807],[4205.9,1.18863]],[[4206.9,0.00400572],[4207.3,0.16360738],[4207.4,0.268],[4207.5,0.2789],[4207.6,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742602081,[[4206.6,1.5476],[4206.5,0.47539],[4206.1,25.11450346],[4205.6,3.22453423],[2624.6,2.52882185]],[[4206.7,3.36782073],[4206.9,0.47535],[4207.5,0.6104797],[4207.6,1.18819],[4207.9,1.1881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742634190,[[4206.7,1.5564],[4206.3,0.47541],[4206.2,3.2078],[4205.9,1.18865],[4205.5,1.18876]],[[4206.8,3.68316],[4207.0,0.15919065],[4207.3,1.18828],[4207.7,1.18816],[4208.2,1.28469528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742667421,[[4202.8,0.2558],[4202.5,0.6637],[4201.5,3.2078],[4201.0,1.19001],[4200.7,22.03377088]],[[4202.9,0.4758],[4203.2,0.60599079],[4203.3,4.39721],[4203.5,0.15943913],[4203.7,1.18928]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742725564,[[4200.5,1.5353],[4200.0,3.2078],[4199.7,0.47615],[4199.1,2.15505091],[4198.9,34.50270522]],[[4200.6,0.8541],[4200.8,0.47604],[4201.0,3.2078],[4201.3,1.18998],[4201.8,0.15250004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742738875,[[4199.3,1.5398],[4199.1,0.96448091],[4199.0,3.2078],[4198.5,0.47629],[4197.8,1.19093]],[[4199.4,1.33019],[4199.8,0.2546],[4199.9,1.19034],[4200.1,4.39809],[4200.4,0.15157585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742785719,[[4201.2,1.5294],[4200.4,3.2078],[4199.8,2.12893346],[4199.3,4.1775145],[4198.6,4.2671922]],[[4201.3,1.76288],[4201.5,0.2729],[4201.7,3.2078],[4201.9,0.15236966],[4202.0,1.18976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742843663,[[4203.5,1.1207],[4203.0,0.47577],[4202.7,3.2078],[4202.1,1.18969],[4201.8,2.12893346]],[[4203.6,1.73542],[4203.7,3.35516069],[4204.4,1.18909],[4204.7,1.189],[4206.3,17.0330137]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742873581,[[4203.7,1.5332],[4203.5,0.47572],[4203.4,3.2078],[4202.8,1.18951],[4202.6,2.12893346]],[[4203.8,1.4684],[4204.1,3.7346],[4204.2,0.14753575],[4204.3,1.1891],[4204.8,35.45598]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742914512,[[4202.2,5.21287],[4201.8,1.18979],[4201.6,21.788],[4201.5,2.12893346],[4201.1,6.84012004]],[[4202.3,0.14732501],[4202.8,0.4131],[4202.9,0.2622],[4203.0,0.60868614],[4203.1,3.4793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742943136,[[4202.4,4.7309],[4202.3,0.47585],[4202.0,21.786],[4201.7,2.12893346],[4195.4,14.059]],[[4202.5,1.72304],[4202.8,0.41708706],[4203.2,1.18943],[4203.5,1.80044698],[4204.3,3.66288528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754742977265,[[4202.4,3.2078],[4202.2,0.2655],[4202.1,0.2531],[4202.0,0.4115],[4201.5,2.12893346]],[[4202.5,2.04574],[4202.9,1.18952],[4203.2,1.18943],[4203.5,1.33628262],[4203.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754743081166,[[4199.2,1.5334],[4199.1,0.96448091],[4198.8,0.47626],[4198.3,3.2078],[4197.8,21.767]],[[4199.3,1.5941],[4199.5,3.2078],[4199.7,0.0188],[4199.8,0.18785214],[4199.9,1.19037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754743120196,[[4198.8,1.5651],[4198.3,0.47631],[4197.8,3.2078],[4197.7,1.19094],[4197.4,2.12893346]],[[4198.9,1.78385],[4199.1,0.60970794],[4199.2,3.2078],[4199.4,1.35679],[4199.6,21.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1754743171936,[[4197.6,0.6191],[4197.5,0.9184],[4197.1,0.47645],[4196.9,3.2078],[4196.3,1.19135]],[[4197.7,22.20139],[4198.0,0.6603],[4198.1,3.2078],[4198.3,1.35651],[4198.5,1.19074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754743198163,[[4197.4,0.2594],[4197.0,0.4049],[4196.9,3.2078],[4196.7,0.47649],[4196.3,2.12893346]],[[4197.5,1.75921],[4197.8,21.725],[4197.9,3.2078],[4198.1,1.19085],[4198.4,3.57234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754743237098,[[4193.9,2.9217212],[4193.0,0.4769],[4192.7,2.12893346],[4192.3,1.19246],[4192.2,37.3120345]],[[4194.0,1.9578],[4194.4,3.2078],[4194.6,1.19183],[4194.7,21.808],[4195.5,3.66785528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754743286834,[[4195.1,1.58563165],[4194.8,0.4767],[4194.3,4.39968],[4194.0,1.19197],[4193.8,4.51302346]],[[4195.2,4.80226],[4195.7,1.35764],[4195.9,1.19148],[4196.0,21.881],[4196.7,1.28469528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754743355481,[[4192.9,4.7662],[4192.8,0.47692],[4192.4,2.12893346],[4191.9,4.1796045],[4191.8,0.18921996]],[[4193.0,1.2644],[4193.1,0.47691],[4193.7,0.1663],[4193.8,3.35702044],[4193.9,1.19203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754743359183,[[4192.9,3.6311],[4192.6,1.12905],[4192.2,34.343],[4191.6,1.19266],[4191.5,2.9870345]],[[4193.0,1.4755],[4193.1,0.47691],[4193.5,1.19214],[4193.7,0.14922044],[4194.1,2.38394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754743432624,[[4193.4,0.2768],[4192.8,0.3863],[4192.7,0.2694],[4192.6,3.2078],[4192.5,0.47695]],[[4193.5,4.1713],[4193.6,0.47684],[4193.9,1.19204],[4194.2,1.19196],[4195.0,1.28469528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754743493386,[[4193.3,0.6957],[4193.1,3.6232],[4192.9,0.2566],[4192.1,4.1795345],[4191.4,22.05137929]],[[4193.4,1.44447],[4193.8,3.83114802],[4193.9,1.19204],[4194.2,2.38392],[4194.4,23.14369528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754743527318,[[4194.0,1.5671],[4193.7,0.47683],[4193.2,1.19221],[4193.1,3.2078],[4192.8,1.19232]],[[4194.1,0.47679],[4194.2,3.2078],[4194.3,0.2477],[4194.4,0.2741],[4195.0,1.19173]]]
["bitfinex-derivatives","ETHF0:USTF0",1754743568853,[[4195.2,4.7736],[4194.9,0.47669],[4194.3,1.1919],[4194.0,1.19196],[4193.5,2.38422]],[[4195.3,1.41614],[4195.8,1.1915],[4196.1,1.19141],[4196.2,0.14676094],[4196.3,0.62738133]]]
["bitfinex-derivatives","ETHF0:USTF0",1754743643725,[[4196.7,3.2078],[4196.6,21.901],[4196.3,0.4033],[4196.2,0.5343],[4196.0,2.12213941]],[[4196.8,1.97857],[4197.3,4.39885],[4197.7,1.19093],[4198.0,0.19183505],[4198.7,1.28469528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754743664634,[[4196.7,1.5624],[4196.6,22.35949],[4196.0,4.39919],[4195.7,1.19147],[4180.2,10.241261]],[[4196.8,3.2078],[4197.0,1.00436],[4197.2,0.3935],[4197.6,1.19097],[4197.9,1.19089]]]
["bitfinex-derivatives","ETHF0:USTF0",1754743728490,[[4198.9,4.7649],[4198.6,0.47626],[4198.0,23.01883],[4197.8,0.24057791],[4197.6,2.11980051]],[[4199.0,2.03169575],[4199.4,1.19048],[4199.5,4.39825],[4200.5,3.8566681],[4201.4,2.14115881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754743769818,[[4198.1,0.8194],[4197.8,4.21856],[4197.3,1.19103],[4197.1,2.11980051],[4193.6,8.5343844]],[[4198.2,2.03541],[4198.6,3.2078],[4198.8,1.19065],[4199.1,1.19055],[4275.1,21.41726381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754743835264,[[4197.6,1.15778],[4197.5,0.2647],[4197.4,5.32760051],[4197.0,1.19113],[4196.8,2.9870345]],[[4198.3,4.1161],[4198.8,1.19064],[4199.1,0.61820666],[4199.3,2.381],[4199.4,0.19008375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754743866783,[[4195.9,0.8461],[4195.8,3.4796],[4195.7,0.47659],[4195.6,0.2665],[4195.3,34.31]],[[4196.0,1.09608],[4196.6,1.19127],[4196.8,3.2078],[4197.0,1.19113],[4197.3,1.3795394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754743917007,[[4198.3,0.2748],[4198.1,0.6399],[4198.0,0.2526],[4197.9,0.47634],[4197.4,3.2078]],[[4198.4,5.38491216],[4198.5,0.47629],[4199.0,1.1906],[4199.3,23.04669528],[4200.2,2.14115881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754743990368,[[4200.5,3.2078],[4200.3,0.47607],[4200.2,0.3846],[4200.1,0.2787],[4200.0,0.2618]],[[4200.6,1.5451],[4201.2,1.1],[4201.4,3.2078],[4201.5,1.18988],[4202.7,1.71292705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754744040009,[[4200.1,4.0278],[4199.8,0.2644],[4199.7,0.2642],[4199.5,0.47616],[4199.4,21.721]],[[4200.2,1.5647],[4200.3,0.47608],[4200.6,3.2078],[4200.7,2.3802],[4201.2,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754744078056,[[4200.7,1.2737],[4200.5,0.74355],[4200.2,3.2078],[4200.0,0.2],[4198.1,8.751]],[[4200.8,1.5717],[4200.9,3.68382],[4201.2,1.1],[4201.4,1.18992],[4201.9,1.38249864]]]
["bitfinex-derivatives","ETHF0:USTF0",1754744135799,[[4199.2,1.5425],[4199.1,0.47622],[4198.8,4.39841],[4198.2,21.699],[4198.1,2.57505917]],[[4199.3,0.2641],[4199.5,1.14857],[4200.2,3.84051938],[4200.6,1.19013],[4201.0,1.28469528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754744182335,[[4199.2,1.2906],[4199.1,0.47621],[4198.9,0.2755],[4198.5,4.39851],[4198.3,1.19075]],[[4199.3,1.5477],[4199.6,0.47616],[4199.7,3.2078],[4200.6,2.47482528],[4201.0,1.71292705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754744299922,[[4198.6,5.00117],[4198.3,0.3414],[4198.2,22.85877],[4196.8,0.2378003],[4196.2,8.751]],[[4198.7,1.517],[4198.9,0.47624],[4199.5,1.82819889],[4199.6,3.2078],[4201.1,2.14115881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754744360389,[[4198.6,2.1515],[4198.5,0.47628],[4198.0,0.2557],[4197.9,1.59876]],[[4198.7,8.6821],[4198.8,0.47626],[4199.1,3.2078],[4199.2,1.19054],[4202.8,5.5324541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754744375206,[[4198.6,3.6915],[4198.5,0.47627],[4198.4,21.65],[4198.2,1.19078],[4197.9,1.19087]],[[4198.7,1.1077],[4198.9,0.2703],[4199.1,0.2668],[4199.4,0.63604078],[4199.7,4.39818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754744453973,[[4196.9,1.32466],[4196.6,3.2078],[4196.5,1.19127],[4196.3,21.634],[4195.1,13.0181922]],[[4197.0,1.5457],[4197.3,1.0721],[4197.5,0.4764],[4197.9,1.19091],[4198.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754744504497,[[4197.5,1.5139],[4197.3,0.47642],[4196.9,3.2078],[4196.6,1.19124],[4196.1,1.19139]],[[4197.6,1.5258],[4198.0,3.2078],[4198.1,1.0719],[4199.0,1.19058],[4199.5,10.04169528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754744531914,[[4196.8,0.4625],[4196.7,0.47648],[4196.5,3.8741],[4196.4,0.2733],[4196.1,1.19138]],[[4196.9,1.5656],[4197.2,0.47643],[4197.7,3.2078],[4198.0,1.19086],[4198.2,1.0718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754744580941,[[4198.4,2.01069],[4198.0,4.39863],[4197.7,1.19092],[4195.2,8.751],[2624.6,2.52882185]],[[4198.5,1.5615],[4198.8,4.2795],[4198.9,0.47624],[4199.5,1.19043],[4199.7,1.19037]]]
["bitfinex-derivatives","ETHF0:USTF0",1754744654604,[[4198.2,1.59901],[4197.9,0.2464],[4197.7,21.799],[4197.0,1.19111],[2723.7,2.43516178]],[[4198.3,0.8815],[4198.6,3.68407],[4199.2,1.19053],[4199.5,1.19044]]]
["bitfinex-derivatives","ETHF0:USTF0",1754744702648,[[4199.7,1.5831],[4199.6,3.68394],[4199.3,21.776],[4198.9,1.38033574],[4198.6,2.99500887]],[[4199.8,1.5587],[4200.1,0.47611],[4200.7,1.19009],[4200.8,3.2078],[4201.0,1.0711]]]
["bitfinex-derivatives","ETHF0:USTF0",1754744733473,[[4199.6,3.659],[4199.5,0.47616],[4199.3,22.6999],[4198.9,0.18974574],[4198.5,1.19068]],[[4199.7,2.6054],[4199.9,0.47613],[4200.5,1.19016],[4200.7,0.62631904],[4200.8,4.39788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754744797811,[[4193.3,3.2078],[4192.9,0.2555],[4192.8,23.31872],[4192.7,0.2754],[4192.6,1.19237]],[[4193.8,0.73461],[4193.9,6.652],[4194.2,1.0729],[4194.3,3.2078],[4194.4,1.19188]]]
["bitfinex-derivatives","ETHF0:USTF0",1754744804926,[[4193.7,2.00963],[4193.4,21.734],[4193.3,1.19219],[4193.2,1.19219],[4193.1,3.2078]],[[4193.8,0.1798],[4194.0,0.9098],[4194.3,3.2078],[4194.6,1.09988838],[4195.2,1.19167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754744883084,[[4191.1,1.14322189],[4190.8,0.6651],[4190.7,0.2593],[4190.2,3.2078],[2773.2,2.38833175]],[[4191.2,2.03911],[4191.6,4.4005],[4191.9,1.19259],[4192.4,21.764],[4192.5,1.47214888]]]
["bitfinex-derivatives","ETHF0:USTF0",1754744904296,[[4192.4,1.2621],[4191.9,0.47702],[4191.7,3.2078],[4191.2,1.19277],[2723.7,2.43516178]],[[4192.5,2.03796],[4192.6,3.2078],[4192.8,0.8802],[4192.9,1.19231],[4193.1,1.19226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754744950239,[[4191.5,1.5331],[4191.4,0.4771],[4191.1,0.96632189],[4190.9,4.40067],[4190.4,0.19439633]],[[4191.6,1.5844],[4192.0,0.47703],[4192.2,3.2078],[4192.3,0.8743],[4193.0,1.19232]]]
["bitfinex-derivatives","ETHF0:USTF0",1754744997164,[[4191.5,2.02249],[4191.2,21.754],[4191.1,0.96632189],[4191.0,4.40064],[4190.6,1.19297]],[[4191.6,1.5733],[4192.0,0.47703],[4192.2,3.2078],[4192.8,0.14753559],[4193.5,1.28103899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745024876,[[4188.6,26.5064],[4188.4,0.47744],[4188.0,1.1937],[4187.9,0.1923628],[4187.6,35.55483]],[[4188.7,1.5372],[4189.6,3.2078],[4189.9,0.14768385],[4190.0,1.19317],[4190.2,1.1931]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745059610,[[4185.6,1.2843],[4185.3,0.1071],[4185.0,1.0],[4184.6,3.2078],[4183.8,1.1949]],[[4186.0,3.2078],[4186.1,0.82384841],[4186.4,0.66],[4186.6,1.27585558],[4186.9,22.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745121043,[[4188.2,1.3867],[4188.1,0.47746],[4187.5,3.2078],[4187.3,1.19389],[4187.1,1.19394]],[[4188.3,0.6251],[4188.4,0.47744],[4188.6,0.2774],[4188.9,3.2078],[4189.0,0.1498584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745157578,[[4188.1,1.86727],[4187.7,4.40158],[4187.4,22.142],[4187.3,1.1939],[4186.7,2.99500887]],[[4188.2,1.5381],[4188.4,3.2078],[4188.6,0.47741],[4189.4,1.19332],[4191.3,2.13506499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745186702,[[4189.0,1.1198],[4188.7,0.47739],[4188.6,0.1067],[4188.3,22.058],[4188.2,3.39607682]],[[4189.1,1.5381],[4189.2,0.47736],[4189.8,1.1932],[4189.9,3.2078],[4190.2,1.19309]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745228829,[[4187.2,23.309],[4186.8,0.47761],[4186.4,3.39382162],[4186.2,1.19422],[4185.3,2.39]],[[4187.3,0.47756],[4187.7,0.4143],[4187.8,3.4784],[4189.8,21.93],[4192.2,5.55116899]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745261156,[[4178.2,1.01169],[4177.9,3.2078],[4177.2,34.63059489],[4177.1,24.97],[4172.6,5.56215934]],[[4179.0,0.6676],[4179.4,0.2719],[4179.5,3.2078],[4180.0,3.09681875],[4180.2,0.47837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745307088,[[4182.1,0.47815],[4181.9,25.358],[4181.7,3.2078],[4181.5,1.19555],[4181.1,1.19568]],[[4182.2,0.2751],[4182.7,3.4833],[4182.9,0.3926],[4183.3,0.47802],[4183.9,1.19488]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745318487,[[4185.0,34.431],[4184.8,25.65684],[4184.7,3.2078],[4183.4,1.19502],[4182.9,1.70889473]],[[4185.1,0.9432],[4185.2,1.1],[4185.6,0.47776],[4186.7,1.1941],[4187.1,2.38794]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745359416,[[4182.9,3.2078],[4182.4,24.71],[4182.2,0.398],[4182.1,0.47815],[4182.0,1.70889473]],[[4183.0,1.42626],[4183.6,1.19498],[4183.7,1.19495],[4183.9,3.2078],[4184.2,1.19481]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745410857,[[4179.2,0.9434],[4179.1,27.0328],[4178.2,1.1965],[4177.5,1.94725002],[4160.0,9.41288503]],[[4179.3,0.5376],[4180.0,3.2078],[4180.2,1.19598],[4181.7,2.39106],[4183.1,1.70805199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745449469,[[4178.6,0.9348],[4178.5,3.2078],[4178.3,0.47859],[4178.0,36.18789473],[4177.6,0.18805192]],[[4179.3,0.47849],[4180.1,3.4618],[4180.4,1.19591],[4180.9,1.19575],[4181.2,35.67466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745468589,[[4178.6,23.716],[4178.4,3.2078],[4178.3,1.19646]],[[4179.3,0.47848],[4179.6,3.2078],[4179.9,0.268],[4180.0,1.19601],[4180.3,1.19593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745503604,[[4180.4,0.9488],[4180.3,1.70889473],[4179.8,2.13280236],[4179.7,3.2078],[4179.4,1.19617]],[[4181.1,0.47827],[4181.2,3.2078],[4181.3,0.4161],[4181.5,0.2584],[4182.0,1.19545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745523018,[[4181.3,0.47825],[4181.1,3.2078],[4180.9,0.5478],[4180.8,0.4081],[4180.7,1.71510612]],[[4181.9,3.68599],[4182.7,1.19526],[4183.2,3.07736327],[4183.3,35.64309],[4184.0,1.26415798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745580562,[[4185.5,0.9431],[4185.3,3.2078],[4185.2,0.47781],[4184.5,1.71510612],[4184.4,0.18837192]],[[4185.6,0.47777],[4185.8,0.1484],[4185.9,23.221],[4186.0,0.275],[4186.2,1.19425]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745621693,[[4188.1,0.2792],[4188.0,0.2693],[4187.7,0.4026],[4187.5,0.47754],[4187.3,3.2078]],[[4188.3,3.2078],[4188.4,0.47745],[4188.6,34.406],[4189.3,1.19338],[4196.1,11.95636399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745651017,[[4188.3,0.5147],[4188.2,0.3804],[4187.8,3.2078],[4187.3,1.7148198],[4187.0,1.9106]],[[4188.4,0.88123],[4188.7,1.1935],[4188.9,1.46824],[4190.2,2.57844494],[4190.3,1.26415798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745678330,[[4187.5,5.84618016],[4187.1,1.9106],[4187.0,2.14352475],[4186.8,0.4776],[4185.2,5.56215934]],[[4187.6,0.47752],[4188.0,1.19369],[4188.1,0.2672],[4188.3,1.19361],[4188.4,3.8527]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745718955,[[4185.3,0.4423],[4185.0,0.6625],[4184.5,3.2078],[4184.1,2.19153174],[4183.9,0.19222941]],[[4185.4,5.25467],[4185.6,1.1944],[4185.9,1.1943],[4186.8,2.3881],[4187.1,23.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745765291,[[4186.3,1.64289955],[4186.2,3.2078],[4186.1,0.4777],[4186.0,2.14352475],[4185.6,1.19438]],[[4186.4,0.01831106],[4186.6,0.47764],[4186.7,0.2558],[4186.8,0.3914],[4186.9,0.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745838034,[[4189.1,4.743],[4189.0,0.47737],[4188.7,1.1935],[4188.6,0.24399454],[4188.4,1.1936]],[[4189.2,0.5609],[4189.5,0.0845],[4189.9,0.0249],[4190.3,4.40088],[4191.8,22.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745873870,[[4192.9,0.279],[4192.4,0.2685],[4192.3,0.4091],[4192.1,3.2078],[4191.7,0.18947107]],[[4193.0,0.2923],[4193.2,23.83635],[4193.4,3.2078],[4193.8,1.19208],[4194.4,2.38382]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745895383,[[4196.1,0.252],[4196.0,0.73607],[4195.7,0.4035],[4195.4,3.2078],[4195.3,1.19164]],[[4196.2,0.0556],[4196.4,0.0498],[4196.6,0.47652],[4196.7,3.2078],[4197.3,34.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745938826,[[4193.8,1.5423],[4193.7,3.2078],[4193.4,1.71599923],[4193.3,0.47688],[4192.9,2.38566269]],[[4193.9,23.62463],[4194.3,0.2654],[4194.4,1.19191],[4194.5,34.333],[4194.6,3.62551]]]
["bitfinex-derivatives","ETHF0:USTF0",1754745972147,[[4194.7,4.7362],[4194.3,1.71595683],[4193.8,2.14499903],[4193.6,1.19214],[4192.0,5.56215934]],[[4196.8,1.26415798],[4197.5,8.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746006369,[[4194.6,4.7761],[4193.8,1.71595683],[4193.7,0.47684],[4193.3,2.14499903],[4192.9,3.2334412]],[[4194.7,1.49073],[4194.9,22.59],[4195.0,0.2695],[4195.1,0.2583],[4195.4,1.19165]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746090930,[[4191.5,3.2078],[4191.2,0.2637],[4191.0,0.3818],[4190.5,1.706194],[4190.0,3.33814903]],[[4191.6,0.94088],[4192.0,23.64762],[4192.5,3.57739],[4194.0,1.26415798],[4194.5,1.70805199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746107444,[[4192.2,0.8939],[4192.0,0.47703],[4191.8,0.3818],[4191.7,4.913994],[4184.7,13.69146914]],[[4192.3,1.1101],[4192.4,0.47699],[4192.8,22.432],[4193.1,3.2078],[4193.2,1.19226]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746171186,[[4192.9,1.5144],[4192.8,3.2078],[4192.6,1.706194],[4192.4,0.66301236],[4192.1,2.14499903]],[[4193.0,0.8499],[4193.4,1.19221],[4193.8,23.5101],[4194.0,3.2078],[4195.8,2.13506499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746234615,[[4192.8,1.5535],[4192.4,0.47699],[4192.1,3.2078],[4191.7,1.19267],[4191.6,2.14499903]],[[4192.9,1.237],[4193.0,22.70293],[4193.5,1.19219],[4193.7,3.2078],[4196.1,2.98909099]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746246728,[[4189.9,0.3467],[4189.5,3.2078],[4188.9,1.19346],[4188.7,0.1875066],[4188.5,2.38298412]],[[4190.9,1.19293],[4191.1,0.058],[4191.2,0.2694],[4191.3,1.19282],[4191.9,1.26415798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746293163,[[4188.1,4.7434],[4187.4,0.47755],[4187.1,0.96724502],[4186.7,1.19407],[4186.6,2.14499903]],[[4188.2,23.69807],[4188.6,1.19358],[4188.8,1.19352],[4189.8,1.26415798],[4190.3,1.70805199]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746347507,[[4187.9,1.5493],[4187.5,3.68534],[4186.7,0.23546023],[4186.2,2.14499903],[4185.7,3.1847323]],[[4188.0,22.68849],[4188.4,0.0306],[4188.5,0.0587],[4188.6,34.412],[4188.7,1.39324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746352416,[[4187.1,0.9411],[4186.9,3.2078],[4186.5,0.47766],[4185.6,1.1944],[4185.4,3.33945903]],[[4187.2,0.0306],[4187.3,0.53627],[4187.5,22.206],[4187.9,0.1997],[4188.0,1.19375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746413758,[[4184.5,1.5365],[4184.1,3.68573],[4183.2,1.19508],[4183.1,1.16295105],[4182.8,3.34018903]],[[4184.6,0.47788],[4184.9,0.0311],[4185.0,22.25],[4185.2,0.2001],[4185.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746435273,[[4183.5,0.9354],[4183.1,3.2078],[4182.0,1.19543],[4181.8,1.19549],[4181.4,2.39117]],[[4183.6,0.47799],[4183.7,22.24],[4184.1,0.059],[4184.2,1.19483],[4184.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746471191,[[4177.1,0.9289],[4177.0,3.2078],[4176.6,0.47878],[4175.9,34.459],[4175.2,23.96]],[[4178.0,1.19658],[4178.1,1.19655],[4178.3,3.2078],[4178.5,0.19520861],[4178.6,1.83461]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746497910,[[4175.5,0.4182],[4175.4,0.00756816],[4175.2,0.47894],[4175.1,1.24072503],[4174.9,0.2633]],[[4175.6,0.89481],[4176.1,5.00785105],[4176.3,0.19504114],[4178.2,2.13506499]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746561753,[[4177.5,2.01158],[4177.2,3.2078],[4176.8,1.1969],[4176.4,1.19702],[4176.2,2.14499903]],[[4177.6,0.5941],[4177.9,0.6919],[4178.0,3.2078],[4178.8,1.19637],[4179.4,36.86439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746600188,[[4177.3,1.74711],[4176.9,0.2572],[4176.7,4.40472],[4176.4,2.14861783],[4176.2,3.59124]],[[4177.4,4.7178],[4177.7,0.47866],[4178.7,1.19639],[4179.2,1.27689811],[4179.3,2.39241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746643721,[[4178.3,0.2765],[4178.2,1.19652],[4178.1,3.6179],[4178.0,2.14861783],[4177.9,1.1966]],[[4179.0,1.5143],[4179.1,0.47851],[4179.5,3.2078],[4179.9,1.19605],[4180.3,1.19593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746660536,[[4178.8,1.34483],[4178.2,1.19652],[4178.1,3.2078],[4177.9,22.82],[4177.8,2.14861783]],[[4178.9,0.889],[4179.0,3.2078],[4179.4,0.47848],[4180.6,34.463],[4180.7,1.19584]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746703173,[[4181.2,24.2747],[4181.1,0.47928],[4180.9,1.19576],[4180.6,2.14861783],[4180.5,1.19585]],[[4181.3,3.2078],[4181.7,0.6649],[4182.4,0.47814],[4182.8,0.60367159],[4183.2,1.19511]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746723187,[[4181.7,23.9884],[4181.6,0.47822],[4181.5,3.4764],[4181.2,3.34428783],[4180.8,1.19576]],[[4181.8,1.51618575],[4182.4,0.47813],[4182.5,3.2078],[4182.9,1.1952],[4183.8,0.19206536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746772419,[[4181.7,0.66201],[4181.6,22.68],[4181.4,0.6631],[4181.2,2.65692],[4180.9,2.14861783]],[[4181.8,1.54798575],[4182.4,3.68593],[4183.0,1.19517],[4184.5,2.12816352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746840780,[[4183.2,2.00444],[4183.0,22.562],[4182.7,3.2078],[4182.6,1.19527],[4179.5,8.751]],[[4183.3,4.4952],[4183.9,0.47796],[4184.7,1.1947],[4184.9,1.19464],[4186.8,8.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746880224,[[4184.3,24.21522],[4184.0,3.4821],[4183.8,1.19492],[4183.6,0.19429783],[4183.5,37.77239835]],[[4184.4,1.5221],[4184.7,0.47788],[4185.1,3.2078],[4185.2,2.29457],[4185.6,1.19445]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746910544,[[4184.0,1.77256],[4183.8,22.449],[4183.4,1.19508],[4183.0,1.19519]],[[4184.1,4.7766],[4184.3,0.47793],[4185.1,1.19461],[4186.0,1.70253082]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746974104,[[4184.2,1.76094],[4184.0,0.2784],[4183.8,22.361],[4183.5,1.19504],[4183.2,4.40291]],[[4184.3,1.5241],[4184.5,3.2078],[4184.8,0.47787],[4185.3,1.19453],[4185.6,1.19446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754746981414,[[4184.1,0.47794],[4183.8,22.361],[4183.6,0.2657],[4183.5,1.88624],[4183.3,1.19511]],[[4184.2,1.5241],[4184.5,3.68571],[4185.3,1.19453],[4185.4,1.19451],[4186.6,2.38839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747047185,[[4185.9,0.47774],[4185.7,22.25],[4185.5,0.258],[4185.4,1.5895],[4185.2,3.4792]],[[4186.0,2.03183],[4186.2,0.00336011],[4186.3,3.2078],[4186.8,1.19413],[4187.0,0.18852826]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747104615,[[4183.2,1.0196],[4182.9,22.66709],[4182.3,3.2078],[4181.7,1.19556],[4181.4,37.75702835]],[[4183.3,3.7374],[4183.4,0.47804],[4183.6,0.2698],[4184.2,1.19487],[4186.6,26.01182352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747115815,[[4182.5,1.5447],[4182.4,0.47815],[4181.8,1.19553],[4181.7,22.187],[4181.4,1.19564]],[[4182.6,0.359],[4182.7,3.68592],[4182.8,0.1835],[4183.0,0.2625],[4183.1,0.16493527]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747169461,[[4178.6,0.9243],[4177.9,0.47865],[4177.5,3.2078],[4177.3,34.473],[4175.5,2.14737835]],[[4178.7,3.68636],[4179.0,0.2632],[4179.1,0.3998],[4179.5,1.19619],[4179.6,0.17405043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747218784,[[4177.7,0.6195],[4177.4,0.3825],[4177.3,0.47873],[4177.0,3.2078],[4176.8,1.19694]],[[4177.8,3.2078],[4178.3,0.47862],[4178.5,0.6854],[4178.6,0.15685034],[4178.7,0.2737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747237610,[[4178.5,2.02778],[4177.9,1.19665],[4177.8,1.19668],[4177.6,3.2078],[4168.3,12.89170702]],[[4178.6,1.2863],[4178.7,3.2078],[4178.9,0.47855],[4179.0,0.2588],[4179.2,0.15685034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747312054,[[4178.4,0.6244],[4178.1,0.47863],[4177.6,3.2078],[4177.4,2.14737835],[4177.3,35.66079]],[[4178.5,1.75069],[4178.6,3.4842],[4178.7,0.14852446],[4178.9,1.19637],[4180.2,34.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747350974,[[4175.9,1.2422],[4175.4,0.47894],[4175.1,0.97002503],[4174.9,22.527],[4174.7,4.40534]],[[4176.0,4.98678],[4176.4,0.2707],[4176.9,0.14904473],[4178.8,1.70253082],[4179.3,2.12816352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747379200,[[4173.2,1.535],[4172.6,0.47926],[4172.3,37.7068],[4171.9,1.19835],[4171.7,1.19841]],[[4173.3,1.3113],[4173.4,3.68698],[4173.7,1.19787],[4173.8,0.2792],[4174.0,0.15125997]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747404225,[[4174.5,0.9213],[4174.4,0.47905],[4174.0,3.2078],[4173.7,1.19784],[4173.6,34.515]],[[4174.6,3.2078],[4175.2,0.89316],[4175.4,0.2796],[4175.5,0.2792],[4175.8,1.19725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747434148,[[4174.9,3.2078],[4174.3,35.70467],[4174.0,1.19775],[4170.3,23.97609],[4170.1,8.59447134]],[[4175.1,0.9241],[4176.0,1.1972],[4176.2,3.2078],[4185.9,14.89714467],[4192.8,10.21518492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747487883,[[4173.7,4.3138],[4173.6,0.47915],[4173.1,1.19803],[4171.8,3.00806497],[4170.5,2.395]],[[4173.8,1.5548],[4174.4,3.2078],[4174.6,1.19762],[4175.2,2.39489],[4176.5,3.67389811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747541427,[[4173.5,3.2078],[4173.4,0.47918],[4173.2,0.3902],[4173.1,23.0025],[4173.0,34.495]],[[4173.6,1.5551],[4173.7,0.47915],[4174.4,1.19767],[4174.8,4.40536],[4175.9,1.27689811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747549023,[[4172.7,0.4434],[4171.9,4.40616],[4171.6,22.726],[4171.5,1.19847],[4171.0,2.14737835]],[[4172.8,0.6133],[4173.1,3.2078],[4173.2,0.2582],[4173.8,1.19786],[4174.2,1.19775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747597175,[[4170.2,0.661],[4170.1,0.2572],[4169.9,0.47957],[4169.5,3.2078],[4169.3,1.19911]],[[4170.3,1.00783],[4170.4,0.3979],[4170.7,0.15260133],[4171.0,3.2078],[4171.1,1.19862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747639018,[[4170.4,1.0258],[4170.2,0.47953],[4170.0,0.5072],[4169.8,22.733],[4169.7,3.2078]],[[4170.5,1.1598],[4170.7,0.4795],[4170.9,3.2078],[4171.3,1.19858],[4171.4,0.15272136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747658831,[[4172.5,2.06198],[4172.4,3.2078],[4171.9,1.19838],[2575.1,2.57565188],[2525.6,2.62248192]],[[4172.6,1.594],[4172.9,0.47925],[4173.2,3.2078],[4173.3,0.15152981],[4173.4,1.19798]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747696459,[[4172.0,1.3056],[4171.8,0.47936],[4171.7,0.2456],[4169.0,8.751],[4164.2,13.75115415]],[[4172.1,0.8962],[4172.2,0.47933],[4172.3,3.2078],[4172.7,0.15127764],[4172.8,1.19814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747769119,[[4171.8,0.3933],[4171.6,0.2796],[4171.5,3.2078],[4171.1,2.14536853],[4170.8,1.19869]],[[4172.0,0.47935],[4172.7,1.19817],[4172.8,3.2078],[4173.0,0.15323467],[4173.1,1.19805]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747790744,[[4171.6,1.32199],[4171.4,0.2796],[4171.1,0.2455],[4171.0,0.47946],[4170.7,3.2078]],[[4171.7,0.8831],[4171.8,0.47938],[4171.9,0.1533612],[4172.2,3.2078],[4172.6,1.19822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747839973,[[4170.3,1.29580994],[4170.1,0.47956],[4170.0,3.2078],[4169.6,22.509],[4169.5,1.19907]],[[4170.4,0.8753],[4170.6,0.47951],[4170.7,3.2078],[4171.2,0.7521454],[4172.1,1.27447566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747857294,[[4170.7,1.2656],[4170.6,3.6873],[4170.2,0.2575],[4170.1,1.19888],[4168.7,2.39862]],[[4170.8,1.1071],[4170.9,0.47948],[4171.4,3.2078],[4171.6,0.15027692],[4171.7,1.19847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747918228,[[4170.6,3.4634],[4170.4,0.3841],[4170.3,0.2562],[4170.2,0.47954],[4169.5,3.34440853]],[[4170.7,0.92789],[4171.2,1.19861],[4171.4,0.7498297],[4171.8,1.24015197],[4172.7,1.69930088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754747970170,[[4167.1,1.58698726],[4166.9,3.2078],[4166.8,0.47993],[4165.9,1.20008],[4165.3,3.00806497]],[[4167.4,0.47986],[4168.0,3.80706892],[4168.1,1.19948],[4168.3,1.19942],[4168.4,22.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748024211,[[4167.5,0.47985],[4167.2,3.2078],[4167.0,2.2234],[4166.9,22.289],[4166.8,3.34521853]],[[4167.6,1.554],[4168.1,3.2078],[4168.9,1.19927],[4170.2,35.83247566],[4170.6,1.69930088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748035719,[[4168.0,1.1591],[4167.9,0.47981],[4167.7,0.399],[4167.0,3.2078],[4166.9,1.19982]],[[4168.1,3.2078],[4168.5,0.47975],[4169.0,0.60073948],[4169.3,1.19914],[4169.6,1.19906]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748084467,[[4163.7,3.2078],[4163.4,2.14801266],[4163.0,3.00806497],[4162.3,1.20112],[4162.2,4.29723567]],[[4165.4,3.2078],[4166.3,34.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748112188,[[4161.7,3.2078],[4161.3,1.4334],[4161.0,0.4806],[4160.1,1.20175]],[[4161.9,0.681],[4162.0,0.274],[4162.2,0.48047],[4162.7,3.2078],[4162.9,1.20096]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748140618,[[4156.2,0.07644],[4156.0,1.1079],[4155.3,0.48125],[4155.2,3.2078],[4154.2,1.20345]],[[4156.4,3.68892],[4156.7,0.3135],[4156.8,0.4181],[4156.9,0.2979],[4157.1,0.61328754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748166734,[[4161.0,3.2078],[4160.1,58.65417899],[4159.6,1.2019],[4159.5,1.20193],[4158.1,2.40464]],[[4161.6,0.6444],[4161.9,0.40165],[4162.1,0.64877958],[4162.3,0.20137907],[4163.0,1.20094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748227067,[[4172.9,1.1648],[4172.7,3.2078],[4171.9,1.19837],[4170.6,2.39749],[4170.3,23.97675]],[[4173.3,0.3868],[4174.1,1.19777],[4174.2,0.55003589],[4174.3,3.2078],[4174.5,1.19765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748255191,[[4174.6,3.2078],[4174.1,0.47909],[4173.3,1.19799],[4173.1,1.68687716],[4172.9,26.89998]],[[4174.7,1.63223],[4175.3,1.19744],[4175.6,1.75278416],[4175.8,4.45994443],[4176.3,1.69930088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748270288,[[4173.1,1.37337866],[4172.9,1.2875],[4172.5,4.89467716],[4171.6,3.00806497],[4170.6,2.404]],[[4173.2,1.6324],[4173.6,1.19792],[4174.0,4.40559],[4175.2,15.30614443],[4176.5,3.17491666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748316937,[[4175.9,1.9111],[4175.8,3.2078],[4174.9,0.47901],[4174.8,0.2349353],[4174.7,34.509]],[[4176.0,1.76958],[4176.4,1.19712],[4176.5,0.3758],[4177.0,2.39389],[4177.1,22.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748364072,[[4177.2,1.0602],[4177.1,3.2078],[4176.7,0.23614368],[4176.6,1.68687716],[4169.6,13.75115415]],[[4177.3,0.8926],[4177.4,0.47872],[4177.7,0.419],[4178.1,1.19661],[4178.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748378695,[[4176.0,3.2078],[4175.3,1.68687716],[4175.2,0.3976],[4175.0,0.0423],[4174.9,0.4173]],[[4176.1,2.0198],[4176.2,0.47886],[4176.6,1.19704],[4177.0,1.19695],[4177.9,1.25214443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748429837,[[4178.4,2.0505],[4177.9,3.2078],[4177.7,0.47868],[4177.1,1.19689],[4176.9,1.68687716]],[[4178.5,23.7405],[4178.7,1.29798],[4179.2,3.2078],[4180.6,1.69930088],[4180.7,8.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748481566,[[4176.2,3.2078],[4175.8,0.7821],[4174.6,0.23425102],[4174.4,35.86966129],[4174.2,2.88458716]],[[4176.3,2.0376],[4176.4,23.18884],[4176.7,1.19702],[4176.8,4.5958959],[4178.7,1.25214443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748525488,[[4179.1,5.2329],[4178.9,0.47854],[4178.5,1.19649],[4178.1,2.88347716],[4177.7,3.3439219]],[[4179.2,0.025],[4179.6,0.3945],[4179.7,22.651],[4180.0,0.7933],[4180.8,2.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748545714,[[4179.8,3.2078],[4178.1,5.59642338],[4177.7,31.362]],[[4180.9,1.19581],[4181.0,3.2078],[4181.3,1.39078064],[4181.5,0.2034],[4181.6,1.25214443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748571630,[[4180.5,2.0036],[4180.3,3.2078],[4180.0,0.47842],[4179.4,1.19624],[4179.2,2.1472019]],[[4180.6,22.864],[4180.7,0.47835],[4181.0,1.19579],[4181.2,4.3078],[4181.3,0.20379084]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748613360,[[4185.0,0.3984],[4184.6,0.4178],[4184.5,3.6017],[4184.0,0.47797],[4182.9,1.19523]],[[4185.1,0.93134],[4185.2,23.609],[4185.5,3.2078],[4185.6,35.63947],[4185.9,0.19221028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748677213,[[4184.4,0.3795],[4184.3,3.2078],[4184.0,0.7613],[4182.9,34.44],[4182.5,1.19534]],[[4184.5,22.925],[4184.7,0.47789],[4184.9,1.19469],[4185.1,0.075],[4185.2,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748727852,[[4185.1,1.5159],[4184.8,3.6084],[4184.3,0.47793],[4184.0,0.2436176],[4183.6,3.3422219]],[[4185.2,2.1302],[4185.3,0.47783],[4185.5,0.58008159],[4185.6,22.409],[4185.7,1.19446]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748748566,[[4187.5,3.2078],[4187.3,0.7634],[4187.2,0.3915],[4185.4,1.19452],[4185.3,2.1472019]],[[4187.7,1.9556],[4187.8,0.47754],[4188.1,22.385],[4188.2,1.19373],[4188.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748799105,[[4186.5,1.9252],[4186.2,3.2078],[4184.5,2.1472019],[4184.0,3.00806497],[4178.0,13.75115415]],[[4186.6,24.8398669],[4186.9,0.18642978],[4187.1,34.42],[4187.3,1.25214443],[4190.1,5.53322516]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748865962,[[4185.4,0.18834016],[4185.3,3.2078],[4185.0,1.27704],[4184.9,0.3857],[4184.0,1.19492]],[[4185.5,24.1368459],[4185.6,0.47779],[4186.0,0.075],[4186.1,1.19433],[4186.4,4.45994443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748879574,[[4185.4,2.03168055],[4185.3,3.2078],[4185.0,0.47785],[4183.8,3.00806497],[4180.8,8.59447134]],[[4185.5,24.11054033],[4185.8,0.47777],[4186.0,0.075],[4186.1,0.0415915],[4186.2,34.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748948112,[[4191.5,4.3646],[4191.3,0.3458],[4191.2,0.3534],[4190.6,0.47721],[4189.6,1.19332]],[[4191.6,1.8729],[4192.0,22.258],[4192.5,1.19252],[4192.6,0.57948066],[4192.7,34.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1754748975633,[[4189.8,0.6364],[4189.7,0.7598],[4189.4,3.2078],[4188.9,0.4774],[4188.6,2.1472019]],[[4189.9,0.7949],[4190.0,1.66838],[4190.5,26.94489],[4190.9,1.19298],[4191.4,2.38568]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749004257,[[4187.1,1.9052],[4186.8,3.4408],[4186.7,3.2078],[4186.0,1.19434],[4184.4,38.9237919]],[[4187.2,23.6359],[4187.4,0.47759],[4187.6,0.7352],[4188.6,35.82246427],[4189.1,1.69930088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749042986,[[4185.4,5.1329],[4184.6,0.47789],[4184.0,36.5552019],[4183.6,3.00806497],[4182.9,4.29723567]],[[4185.5,24.6897],[4185.9,1.19439],[4186.2,0.47772],[4186.5,3.2078],[4186.7,1.25214443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749068493,[[4184.3,1.1336046],[4184.2,3.2078],[4184.0,0.7865],[4183.8,0.47798],[4183.1,3.11537182]],[[4184.4,2.46302],[4184.7,22.318],[4185.1,1.19462],[4185.2,3.2078],[4185.3,34.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749126739,[[4180.5,5.2023],[4180.1,0.4784],[4179.1,2.16540659],[4178.4,2.38195727],[4178.2,2.389]],[[4180.6,22.341],[4180.8,0.47833],[4181.1,0.806],[4181.2,0.58868402],[4181.4,4.40346]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749168480,[[4183.0,1.9415],[4182.6,0.47812],[4182.4,3.2078],[4181.8,1.19552],[4181.6,1.19558]],[[4183.1,1.30037],[4183.3,22.292],[4183.5,3.2078],[4183.6,0.0194],[4185.3,1.69930088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749182487,[[4183.6,0.8084],[4183.4,0.18253576],[4183.3,0.47804],[4182.9,3.2078],[4182.7,1.19528]],[[4183.7,22.766],[4184.0,3.2078],[4184.3,0.3747],[4184.4,1.19481],[4185.6,4.51308611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749231107,[[4187.8,1.9086],[4187.4,3.2078],[4187.3,1.816],[4186.4,1.19411],[4185.7,2.1472019]],[[4187.9,22.259],[4188.0,0.47747],[4188.2,0.3652],[4188.5,4.40134],[4188.9,1.19343]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749282248,[[4190.2,5.132],[4189.1,0.47732],[4188.4,3.3407119],[4188.2,0.24206001],[4187.9,3.00806497]],[[4190.3,0.55219],[4190.5,0.60969822],[4190.6,22.226],[4190.7,1.19289],[4191.1,5.65275443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749296962,[[4187.2,0.8324],[4187.1,3.2078],[4186.7,0.4776],[4186.0,1.19421],[4185.6,35.76230204]],[[4187.3,0.47754],[4187.4,22.23],[4187.8,1.19371],[4188.0,1.19366],[4188.5,0.0258]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749361619,[[4189.9,5.2775],[4189.3,0.4773],[4188.6,1.19345],[4188.3,3.3407419],[4187.9,3.00806497]],[[4190.0,0.47724],[4190.1,22.2],[4190.2,0.04154676],[4190.3,0.075],[4190.4,0.1576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749438173,[[4189.1,2.0631],[4188.7,3.2078],[4188.2,1.19357],[4187.9,3.3408719],[4187.4,3.00806497]],[[4189.2,22.164],[4189.5,0.075],[4189.8,1.00117281],[4189.9,3.2078],[4190.2,1.38786074]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749466384,[[4190.3,5.7042],[4189.8,1.19314],[4189.7,1.19315],[4189.2,1.1933],[4189.1,2.1472019]],[[4190.4,22.146],[4190.6,0.3922],[4191.0,0.47712],[4191.1,0.2087],[4191.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749517403,[[4191.5,2.0199],[4191.3,0.47707],[4191.1,3.2078],[4190.7,1.19286]],[[4191.6,22.13749345],[4191.7,0.47705],[4192.2,0.2458],[4192.5,1.19238],[4192.6,3.39642406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749543937,[[4191.7,5.2438],[4191.4,0.47706],[4190.9,0.19086625],[4190.7,1.19285],[4190.3,1.19299]],[[4191.8,22.092],[4192.2,0.86789],[4192.4,0.04152851],[4192.6,37.8099],[4192.8,0.19446642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749589356,[[4192.4,3.2078],[4192.0,0.7781],[4191.9,0.3166],[4191.7,0.47703],[4191.2,1.19272]],[[4192.5,1.9996],[4192.6,1.07276764],[4192.7,22.069],[4192.8,0.47692],[4193.2,1.19217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749652615,[[4195.0,0.8124],[4194.2,0.3961],[4194.1,3.2078],[4193.8,1.192],[4193.4,1.1921]],[[4195.1,0.51814989],[4195.4,1.19155],[4195.9,1.25214443],[4196.2,1.19135],[4196.4,1.69930088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749692045,[[4196.3,0.4726],[4196.2,0.47652],[4196.1,0.8621],[4195.7,3.2078],[4195.1,1.19163]],[[4196.9,0.8272],[4197.1,1.06921175],[4197.2,0.47642],[4197.3,3.2078],[4197.4,34.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749706447,[[4198.1,1.3347],[4198.0,0.47632],[4197.8,3.2078],[4197.6,1.19092],[4197.5,2.6448]],[[4198.2,0.00604345],[4198.5,0.4489],[4198.6,0.3783],[4198.7,3.2078],[4198.8,0.47623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749754887,[[4196.6,1.8413],[4196.1,3.2078],[4195.5,0.4766],[4195.1,0.1877121],[4194.5,4.19985497]],[[4196.7,23.96247],[4196.9,0.2012],[4197.1,4.39888],[4197.2,1.19106],[4199.2,11.73642893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749801234,[[4196.2,2.1814],[4195.8,0.47658],[4195.5,3.2078],[4194.9,1.1917],[4194.8,2.1472019]],[[4196.3,15.73613],[4196.6,3.2078],[4196.7,0.4545],[4197.1,2.46631235],[4198.0,2.12412611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749831345,[[4194.5,0.4352],[4194.2,0.8563],[4194.0,3.2078],[4193.4,0.47684],[4192.6,1.38275147]],[[4194.6,23.87329799],[4195.0,3.39471809],[4195.1,1.19165],[4195.3,1.19161],[4195.5,3.65832235]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749868460,[[4193.7,2.2382],[4193.5,3.2078],[4193.2,0.47686],[4192.6,1.19235],[4192.5,1.19237]],[[4193.8,58.29101],[4194.1,3.2078],[4194.8,1.19174],[4195.3,0.24310392],[4195.4,1.69930088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749914695,[[4189.9,5.4457],[4189.8,0.47725],[4189.3,1.19327],[4189.2,0.19097806],[4188.5,2.1472019]],[[4190.0,2.2183],[4190.1,22.63623],[4190.4,3.2078],[4192.4,1.69930088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754749986764,[[4191.7,0.47704],[4191.4,0.8486],[4191.3,0.834],[4190.6,2.3859],[4190.2,3.2078]],[[4192.0,3.2078],[4192.2,1.7363],[4192.5,1.27521235],[4193.0,2.89160088],[4194.4,2.3838]]]
["bitfinex-derivatives","ETHF0:USTF0",1754750009087,[[4194.3,3.2078],[4194.0,1.19196],[4193.6,1.19208],[4193.3,2.38435],[4192.3,2.38493]],[[4195.2,4.0811],[4195.3,0.386],[4195.5,34.359],[4196.3,1.19135],[4219.5,10.21518492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754750056215,[[4192.7,2.63583],[4192.3,3.2078],[4191.9,1.19259],[4191.8,2.1472019],[4191.6,1.19266]],[[4192.8,2.1628],[4193.1,0.4769],[4193.2,22.046],[4193.7,4.3999],[4194.1,1.19198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754750119953,[[4191.1,2.59902],[4190.9,3.2078],[4190.6,1.19294],[4190.0,2.1472019],[4174.7,1237.3728]],[[4191.2,24.1658],[4191.4,0.47709],[4191.5,3.2078],[4192.2,1.19252],[4192.4,34.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754750135067,[[4192.3,2.59889],[4191.9,4.40037],[4191.6,1.19267],[4191.0,4.5328619],[4190.5,3.00806497]],[[4192.4,22.1345],[4192.7,0.4123],[4192.9,0.47693],[4193.1,3.2078],[4193.6,34.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754750199731,[[4195.1,2.0317],[4194.5,3.2078],[4194.4,1.19188],[4194.0,1.192],[4188.8,10.31336561]],[[4195.2,25.8551],[4195.3,0.47666],[4195.6,0.1368],[4195.7,1.19152],[4196.1,1.38444105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754750259099,[[4196.7,2.0671],[4196.6,3.68429],[4196.2,1.19135],[4195.9,1.19145],[4195.6,2.1472019]],[[4196.8,0.075],[4197.0,0.1378],[4197.1,0.0898],[4197.2,23.058],[4197.3,0.47643]]]
["bitfinex-derivatives","ETHF0:USTF0",1754750271202,[[4198.0,0.421],[4197.9,3.6344],[4197.8,0.3836],[4197.1,1.1911],[4196.7,1.19121]],[[4198.2,0.47632],[4198.5,21.95],[4198.9,1.19061],[4199.0,34.319],[4199.3,1.19051]]]
["bitfinex-derivatives","ETHF0:USTF0",1754750328040,[[4196.2,2.0435],[4196.1,0.47655],[4195.5,1.19155],[4195.4,3.2078],[4195.2,1.19166]],[[4196.3,23.5333],[4196.4,3.68433],[4196.5,0.3708],[4197.6,1.27521235],[4198.5,4.50557611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754750371165,[[4195.1,0.4266],[4194.8,0.3956],[4194.7,0.3828],[4194.3,0.47675],[4194.1,3.2078]],[[4195.2,26.43662577],[4195.6,35.52056],[4195.7,0.18687347],[4195.9,2.46670235],[4196.4,1.69930088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754750413799,[[4193.3,1.334],[4193.1,3.6847],[4192.4,1.19244],[4192.0,1.19255],[4191.2,3.00806497]],[[4193.4,22.3281],[4193.8,0.87642],[4194.0,34.344],[4194.3,3.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754750504275,[[4195.0,1.79898],[4194.8,3.2078],[4194.5,2.3837],[4193.5,4.5314619],[4193.3,2.38439]],[[4195.1,22.5655],[4195.3,0.47665],[4195.4,0.4108],[4195.5,0.4141],[4195.9,0.60105914]]]
["bitfinex-derivatives","ETHF0:USTF0",1754750581437,[[4191.9,1.9978],[4191.4,0.47708],[4191.1,0.96632189],[4190.9,3.2078],[4190.7,1.19291]],[[4192.0,25.5848],[4192.1,0.47702],[4192.7,0.18814828],[4193.0,0.80841052],[4193.1,35.53427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754750616665,[[4191.5,2.0532],[4191.4,0.47709],[4191.3,3.2078],[4191.1,2.15913189],[4191.0,1.19283]],[[4191.6,0.16323846],[4191.9,22.182],[4192.1,0.47701],[4192.2,0.0404],[4192.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754750680310,[[4192.1,1.612],[4191.6,3.68486],[4191.1,0.96632189],[4189.4,6.68379567]],[[4192.2,23.36082693],[4192.3,0.47699],[4192.5,3.2078],[4192.7,1.19239],[4192.8,1.27521235]]]
["bitfinex-derivatives","ETHF0:USTF0",1754750714732,[[4192.1,0.477],[4191.7,3.2078],[4191.6,1.19267],[4191.4,1.19273],[4190.3,8.94128469]],[[4192.6,27.14607719],[4193.0,1.19228],[4193.4,35.54617],[4193.7,3.65939235],[4194.0,0.18621015]]]
["bitfinex-derivatives","ETHF0:USTF0",1754750765575,[[4189.2,0.4338],[4189.1,3.2078],[4188.5,1.19355],[4187.2,2.38779],[2624.6,2.52882185]],[[4189.8,0.7999],[4189.9,25.75295307],[4190.0,1.0],[4190.5,1.19301],[4191.6,1.69930088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754750820114,[[4189.1,2.1053],[4188.9,0.95573],[4188.6,0.4774],[4187.8,1.19372],[4186.7,59.02905]],[[4189.2,3.68513],[4189.3,0.1539126],[4189.4,22.273],[4189.5,1.19326],[4189.9,1.38345715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754750873456,[[4193.1,0.8975],[4192.9,0.47691],[4192.8,0.3873],[4192.4,1.19242],[4192.1,1.19251]],[[4193.2,1.79525485],[4193.3,3.68467],[4193.5,0.15413692],[4193.6,22.176],[4194.0,1.19197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754750912395,[[4192.0,1.6905],[4191.3,0.47709],[4191.0,3.2078],[4190.6,1.19294],[4190.2,35.54205]],[[4192.1,4.50959283],[4192.2,22.041],[4192.5,2.38486],[4192.7,0.19251072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754750972541,[[4194.5,2.1051],[4194.2,0.47676],[4193.9,3.2078],[4193.5,1.1921],[4193.0,0.18913595]],[[4194.6,23.24982],[4194.9,3.3118],[4195.2,2.38331],[4195.6,1.19152],[4196.7,36.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751005060,[[4194.9,2.0545],[4194.7,3.2078],[4194.6,0.47672],[4193.9,1.192],[2822.8,2.34150171]],[[4195.0,22.68241651],[4195.1,0.47666],[4195.2,0.3247],[4195.5,34.343],[4195.7,0.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751077111,[[4195.7,2.1257],[4195.6,0.4766],[4195.3,1.19158],[4195.1,3.2078],[4195.0,1.19169]],[[4195.8,21.972],[4196.1,0.47656],[4196.3,3.2078],[4196.8,0.0176],[4197.0,2.46635235]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751081414,[[4195.7,2.1257],[4195.6,0.4766],[4195.3,1.19158],[4195.1,3.2078],[4195.0,1.19169]],[[4195.8,22.0001],[4196.1,0.47655],[4196.3,3.2078],[4196.6,0.0176],[4197.0,2.46635235]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751153963,[[4196.4,2.1831],[4196.2,0.47653],[4195.9,3.2078],[4195.7,1.19147],[4194.0,37.2647272]],[[4196.5,22.61049792],[4196.8,0.0685],[4196.9,3.71147],[4197.7,2.96524088],[4201.7,8.5126541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751216730,[[4194.8,2.08],[4194.7,0.47672],[4194.4,3.2078],[4194.2,1.19194],[4194.1,1.19197]],[[4194.9,21.913],[4195.5,0.47664],[4195.7,0.069],[4195.8,3.2078],[4195.9,35.61638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751235038,[[4195.5,2.08],[4195.4,0.47664],[4195.0,3.2078],[4194.8,1.19178],[4194.5,1.19186]],[[4195.6,23.2816],[4195.7,0.47661],[4196.4,3.2078],[4196.5,1.19133],[4196.8,2.47761319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751306597,[[4195.7,1.6843],[4195.5,3.68443],[4193.5,2.38427],[4193.2,34.335],[4193.1,21.866]],[[4195.8,22.41752269],[4196.4,1.19133],[4196.6,3.2078],[4196.7,34.337],[4196.8,1.28638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751383858,[[4196.8,1.82958],[4196.2,1.19138],[4196.1,1.19142],[4196.0,3.2078],[4195.6,1.19156]],[[4196.9,27.0472],[4197.3,34.333],[4197.6,0.18916815],[4197.8,1.28638319],[4197.9,0.47636]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751401968,[[4197.0,1.01546],[4196.7,0.43],[4196.6,4.80355],[4196.2,1.19138],[4196.1,1.19142]],[[4197.1,23.88089211],[4197.5,0.47641],[4197.7,0.075],[4198.0,3.39437667],[4198.2,1.19085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751484230,[[4199.6,2.50137],[4199.2,1.19051],[4199.1,3.2078],[4198.8,1.19062],[4198.3,2.38154]],[[4199.7,23.94523125],[4200.0,3.4768],[4200.2,0.47611],[4200.4,35.59538319],[4200.5,0.18622471]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751520551,[[4198.2,0.4426],[4197.8,0.4367],[4197.6,0.3824],[4197.4,0.47641],[4197.3,3.2078]],[[4198.3,23.14534685],[4198.7,4.39848],[4198.8,1.19065],[4198.9,0.19272063],[4199.1,1.28638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751566995,[[4199.0,2.066],[4198.9,0.47623],[4198.8,3.2078],[4198.2,1.19081],[4198.0,1.19087]],[[4199.1,22.42178689],[4199.4,34.311],[4199.5,0.0923],[4199.7,3.2078],[4199.9,1.28638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751615423,[[4199.6,1.58787],[4199.4,0.38],[4199.2,4.39834],[4198.8,1.19064],[4197.3,39.64799524]],[[4199.7,22.63898328],[4199.9,0.47614],[4200.1,1.28638319],[4200.4,4.39801],[4200.6,1.69930088]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751650656,[[4199.8,1.9898],[4199.7,0.47615],[4198.9,4.3984],[4198.7,1.19065],[4196.0,8.751]],[[4199.9,22.62109927],[4200.2,0.4761],[4200.3,1.28467416],[4200.5,3.2078],[4200.6,1.19014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751699880,[[4201.1,5.6549],[4200.5,1.19016],[4198.9,39.64205524],[4197.6,14.33740637],[2512.2,8.935]],[[4201.2,1.1],[4201.3,0.66378811],[4201.4,21.693],[4201.6,0.85274],[4203.6,0.24103085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751750111,[[4217.1,3.2078],[4215.2,34.68739],[4214.0,1.18634],[4213.6,0.42224637],[4210.5,11.12564]],[[4217.2,1.1],[4217.4,0.47416],[4218.0,1.0],[4218.4,0.6027892],[4218.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751778460,[[4225.3,3.2078],[4225.0,0.4733],[4224.6,0.0671],[4224.5,0.4638],[4224.0,1.18353]],[[4225.4,1.0387],[4226.1,0.03614052],[4226.2,0.3841],[4226.3,3.2828],[4226.6,0.59514741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751793362,[[4220.0,3.2078],[4219.5,0.4206],[4218.7,2.37005],[4218.2,24.653]],[[4220.8,0.47378],[4220.9,1.5572],[4221.0,0.075],[4221.3,1.26680133],[4221.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751830493,[[4213.3,0.5939],[4213.0,3.2078],[4212.8,0.4308],[4212.7,0.5821],[4212.3,0.47473]],[[4213.4,1.05091],[4213.8,1.26424896],[4214.0,3.06029027],[4214.1,1.18636],[4214.2,0.82824635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751855601,[[4212.2,3.2078],[4212.1,1.002],[4212.0,0.5515],[4211.2,1.18714],[4210.7,1.18727]],[[4212.6,23.962],[4213.1,1.27069503],[4213.2,0.4462],[4213.3,0.5722],[4213.5,2.88077004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751894927,[[4215.5,1.0811],[4215.3,3.2078],[4215.0,0.4375],[4214.9,0.47443],[4214.1,1.18632]],[[4215.6,1.6091724],[4215.7,24.19036],[4216.2,3.5714],[4216.3,1.18573],[4220.6,23.69048]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751944451,[[4211.8,0.962],[4211.4,3.2078],[4210.3,1.18738],[4209.9,1.18748],[4209.4,23.427]],[[4212.6,3.2078],[4213.4,24.68769503],[4213.5,1.18652],[4214.0,1.69426004],[4214.5,3.31035611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754751968076,[[4211.5,1.0787],[4211.4,0.4192],[4211.3,0.47483],[4211.0,3.2078],[4210.8,1.18724]],[[4211.6,1.0834],[4211.7,23.64381],[4212.1,3.2078],[4212.2,1.18686],[4212.7,1.26862435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752004497,[[4209.0,2.4571],[4208.8,0.47512],[4208.5,3.2078],[4207.9,1.18806],[4207.6,1.18814]],[[4209.1,25.3241],[4209.5,0.47505],[4210.0,1.18749],[4210.2,3.2078],[4210.8,1.26862435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752025213,[[4210.0,2.0522],[4209.8,0.8799],[4209.4,3.2078],[4209.0,1.18775],[4207.4,4.75283]],[[4210.1,25.93691521],[4210.2,3.2078],[4210.3,34.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752067358,[[4210.8,2.82699],[4210.2,1.18739],[4210.0,3.2078],[4209.9,1.1875],[4208.6,2.92717545]],[[4210.9,2.3833],[4211.0,22.802],[4211.1,0.47487],[4211.6,3.2078],[4212.1,2.45552435]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752125802,[[4214.2,1.07491],[4213.7,3.2078],[4213.6,1.18642],[4213.2,1.18653],[4212.9,2.37327]],[[4214.7,3.2078],[4214.9,0.4129],[4215.0,0.5341],[4215.3,1.31996938],[4215.7,35.87888895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752170937,[[4216.8,4.2112],[4216.6,0.47423],[4216.5,0.5355],[4216.4,1.18565],[4215.7,36.54471]],[[4216.9,2.3378],[4217.2,1.1],[4217.7,0.47412],[4217.9,3.2078],[4220.0,2.36933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752189838,[[4214.1,3.2078],[4214.0,0.47453],[4213.5,0.3877],[4213.2,1.18655],[4212.9,23.78263]],[[4214.2,0.3931],[4214.3,0.8966],[4214.4,0.4745],[4214.7,3.2078],[4214.8,1.18613]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752238883,[[4213.9,0.47454],[4213.5,3.6102],[4213.4,1.18647],[4213.2,0.4735],[4212.9,1.18663]],[[4214.0,2.3419],[4214.7,0.47445],[4214.8,0.6283799],[4215.0,1.27866671],[4215.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752273923,[[4209.6,0.47501],[4208.2,1.18794],[4207.7,2.37615],[4206.3,2.62063634],[4206.1,34.208]],[[4209.8,3.2078],[4210.1,34.208],[4210.2,22.506],[4211.0,1.18718]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752301430,[[4208.2,1.3616],[4207.8,0.47522],[4207.3,3.2078],[4207.1,2.15088692],[4206.7,1.18836]],[[4208.3,3.2078],[4208.5,24.0645856],[4208.6,0.4105],[4208.7,0.0017],[4208.9,1.18777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752333651,[[4208.3,2.258],[4208.1,0.47517],[4207.6,1.18811],[4207.5,3.2078],[4207.2,1.18821]],[[4208.4,4.00616],[4208.7,23.0849],[4208.8,34.7209],[4208.9,0.4883],[4209.0,1.18774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752404595,[[4212.4,0.9151],[4212.3,0.4747],[4211.8,3.2078],[4211.6,1.18698],[4211.2,1.1871]],[[4212.5,0.5905],[4212.6,22.526],[4212.7,3.6243],[4212.8,0.93006],[4213.0,0.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752435126,[[4211.1,2.68904],[4210.6,4.39505],[4210.2,1.18736],[4209.9,2.37491],[4209.4,0.18904219]],[[4211.2,1.2884],[4211.3,0.9275],[4211.5,22.97881],[4211.6,3.2078],[4212.7,1.27866671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752470769,[[4211.7,3.806],[4211.3,0.47481],[4211.2,0.0166],[4210.6,1.18726],[4208.5,2.3757]],[[4211.8,2.1733],[4212.0,0.47475],[4212.3,14.242],[4212.6,3.2078],[4214.0,1.27866671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752499980,[[4213.2,4.7249],[4213.0,0.47463],[4212.5,1.18674],[4212.1,1.18685],[4211.8,2.37387]],[[4213.3,0.4771],[4213.6,0.47457],[4213.8,3.2078],[4213.9,0.86092265],[4214.2,22.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752542109,[[4213.3,4.233],[4212.9,0.8695],[4212.7,2.37332],[4212.6,0.4353],[4212.3,2.3736]],[[4213.4,2.1291],[4213.9,0.00392265],[4214.3,0.62902493],[4214.4,3.2078],[4217.1,4.25632705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752604562,[[4216.1,3.2078],[4215.8,0.1895],[4215.6,0.4133],[4215.5,1.1859],[4215.1,1.186]],[[4216.4,0.843],[4216.5,0.47425],[4216.8,3.2078],[4217.2,1.72769727],[4217.3,1.18541]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752640295,[[4221.0,3.2078],[4220.9,0.47375],[4220.6,0.0226],[4220.5,0.4422],[4220.2,1.18459]],[[4221.1,0.8644],[4221.5,1.75236671],[4221.8,0.77492063],[4221.9,3.2078],[4222.0,1.70488895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752667903,[[4222.5,3.2078],[4222.4,0.47358],[4222.3,0.1796],[4222.1,0.0064],[4222.0,0.4176]],[[4222.6,2.1377],[4223.1,0.47351],[4223.3,0.79000278],[4223.4,3.2078],[4223.6,1.18365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752709434,[[4223.7,0.47343],[4223.5,0.1794],[4223.3,3.2078],[4223.0,0.4214],[4222.8,1.18383]],[[4224.0,0.47341],[4224.1,1.2398],[4224.4,3.2078],[4224.7,0.04120877],[4224.8,1.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752724051,[[4223.9,1.30832],[4223.5,4.39146],[4223.4,0.4261],[4222.9,1.18382],[4221.9,4.74219]],[[4224.0,1.2185],[4224.5,0.47336],[4224.8,3.2078],[4224.9,0.79275458],[4227.5,2.13111118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752748872,[[4222.6,1.209],[4222.5,3.68137],[4221.7,1.18417],[4221.5,1.18422],[4220.8,2.3688]],[[4222.7,1.2153],[4223.0,0.47353],[4223.4,3.2078],[4223.6,0.79240327],[4223.7,22.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752778893,[[4223.5,0.838],[4223.4,3.2793],[4223.1,0.4735],[4222.4,1.18397],[4221.4,22.99493505]],[[4223.6,0.4462],[4223.8,6.10622913],[4224.3,0.04121272],[4224.5,1.18339],[4225.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752833125,[[4214.5,0.47446],[4214.1,1.3888],[4213.8,1.18637],[4213.6,1.18642],[4212.2,2.37363]],[[4214.7,0.47445],[4214.8,1.3552],[4215.1,1.89347293],[4215.2,3.2078],[4215.4,1.18593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752867043,[[4213.7,0.47454],[4213.6,0.4925],[4213.5,0.3819],[4213.1,0.4838],[4213.0,1.18659]],[[4213.8,2.2113],[4213.9,0.47454],[4214.2,3.2078],[4214.5,1.1862],[4216.0,2.37157]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752885054,[[4209.7,0.8612],[4209.6,0.4838],[4209.3,3.2078],[4208.6,1.18783],[4208.2,1.18794]],[[4209.8,0.472],[4209.9,0.94629],[4210.3,3.2078],[4210.7,1.18726],[4211.2,24.20513]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752916770,[[4196.4,0.4918],[4196.3,3.2078],[4195.7,0.47658],[4194.6,1.19179],[4193.4,8.465]],[[4197.4,24.389],[4197.9,3.2078],[4198.2,34.284],[4198.4,1.19074],[4198.7,0.18719628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752958390,[[4177.1,1.19671]],[[4179.1,3.2078],[4179.8,0.6292],[4180.0,1.59066],[4181.2,34.433],[4181.3,29.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754752962593,[[4178.7,1.06],[4178.5,0.6533],[4178.4,0.47854],[4178.1,3.2078],[4176.9,1.19679]],[[4179.3,3.2078],[4179.6,0.47841],[4180.0,0.6292],[4180.1,0.4751],[4180.6,1.83295]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753004410,[[4188.2,0.075],[4187.8,1.32096],[4187.4,3.2078],[4187.2,1.19383],[4186.7,34.389]],[[4188.8,1.8445],[4188.9,3.2078],[4189.4,0.4773],[4189.7,3.20905],[4190.9,1.19282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753045667,[[4196.7,0.47646],[4196.2,0.0161],[4196.1,3.2078],[4195.6,27.924],[4195.2,1.19155]],[[4196.9,0.6743],[4197.2,0.81737],[4197.5,3.2078],[4198.6,34.338],[4198.7,1.2710679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753076691,[[4194.0,0.97726],[4193.7,1.19201],[4193.5,3.2078],[4193.4,0.0222],[4193.3,28.18813]],[[4194.1,0.6975],[4194.2,3.2078],[4194.6,0.6955],[4194.7,0.4949],[4195.5,1.19153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753100799,[[4193.8,0.5869],[4193.7,0.4768],[4193.1,3.2078],[4192.9,1.19222],[4192.5,34.349]],[[4194.0,3.2078],[4194.3,0.6975],[4194.5,1.1904],[4195.0,0.47666],[4195.8,1.19143]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753124812,[[4200.5,1.2112],[4200.4,3.9196],[4200.3,0.47605],[4199.0,1.2655],[4198.7,26.436]],[[4201.1,0.47596],[4201.2,1.1],[4201.6,0.7274],[4201.8,0.6882],[4201.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753151331,[[4195.8,1.4443],[4195.7,0.561],[4195.3,3.2078],[4194.2,1.19185],[4192.2,2.38484]],[[4196.0,0.47654],[4196.3,3.9521],[4196.5,0.1528252],[4196.6,34.9459],[4197.2,2.4621079]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753212785,[[4201.4,0.47593],[4201.3,3.2078],[4201.1,1.0338],[4200.8,0.075],[4200.7,1.19002]],[[4201.5,1.2773],[4201.7,0.4759],[4201.9,0.7694],[4202.3,3.2078],[4202.6,1.1895]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753242686,[[4201.3,1.33424],[4201.1,3.2078],[4200.9,1.18996],[4200.5,1.19008],[4200.3,1.70174077]],[[4201.4,0.7137],[4202.0,0.7169],[4202.1,3.2078],[4202.4,1.18957],[4202.8,1.18945]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753263702,[[4203.0,0.59725],[4202.5,1.18951],[4202.3,3.2078],[4202.1,1.18962],[4201.0,2.37987]],[[4203.1,0.7096],[4203.3,3.2078],[4203.7,0.7167],[4204.3,34.265],[4204.5,1.18898]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753298632,[[4195.9,0.6848],[4195.8,1.1902],[4195.1,4.17320052],[4194.6,1.43364554],[4193.5,2.38416]],[[4196.0,1.75705],[4196.4,3.9149],[4196.7,1.19119],[4197.1,1.19107],[4197.3,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753327940,[[4196.4,0.7779],[4196.2,4.6444],[4195.9,1.19139],[4195.7,2.88393463],[4195.3,2.11561829]],[[4196.5,1.9286],[4196.8,0.47646],[4197.3,0.54773823],[4197.4,3.2078],[4197.6,1.19094]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753370583,[[4199.9,1.7563],[4199.5,0.07],[4199.4,1.19038],[4199.2,3.2078],[4198.9,1.19053]],[[4200.0,0.7145],[4200.1,3.2078],[4200.3,1.14786],[4200.4,34.8632],[4200.9,24.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753418614,[[4199.8,0.4761],[4199.5,0.6122],[4199.4,3.2078],[4199.2,1.69929669],[4198.8,2.11561829]],[[4200.1,1.4449],[4200.2,0.5096],[4200.3,0.47605],[4200.6,3.2078],[4201.2,1.18987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753446238,[[4205.0,1.00272],[4204.5,3.2078],[4204.3,1.18897]],[[4205.2,1.8228],[4205.5,0.5289],[4205.6,0.47545],[4205.8,3.2078],[4206.3,1.18845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753474056,[[4202.0,1.2535],[4201.9,0.4291],[4201.8,3.2078],[4201.5,1.18977],[4201.2,35.42985]],[[4203.1,3.68353],[4204.1,1.18905],[4204.6,1.18892],[4204.8,1.2710679],[4205.3,1.69334401]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753500082,[[4205.5,2.08596],[4204.9,1.18881],[4204.8,1.18885],[4204.5,3.2078],[4204.4,1.69929669]],[[4205.6,3.2078],[4206.1,1.1792],[4207.1,1.18821],[4207.4,1.18812],[4207.7,1.2710679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753531096,[[4207.5,1.5653],[4207.4,0.47525],[4207.3,3.2078],[4206.9,1.18826],[4206.7,1.69383038]],[[4207.6,0.6455],[4207.7,1.2494],[4208.0,3.2078],[4208.1,0.14749733],[4208.5,1.18785]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753587125,[[4203.8,0.93086],[4203.6,1.69383038],[4203.5,3.8907],[4203.4,0.3474],[4203.1,2.11561829]],[[4203.9,2.9092],[4204.3,0.4756],[4204.7,3.2078],[4205.1,1.1888],[4205.5,1.1887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753622242,[[4203.1,0.47574],[4202.7,3.2078],[4202.6,0.623],[4202.1,1.18963],[4200.7,4.29723567]],[[4203.3,3.0346],[4203.6,0.47569],[4204.0,3.2078],[4204.5,1.18898],[4206.4,2.98355566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753641374,[[4203.2,3.68352],[4202.9,1.0885],[4202.3,1.18957],[4202.0,2.54909736],[4201.4,23.404]],[[4203.3,3.0346],[4204.0,0.47564],[4204.2,0.7401955],[4204.3,3.2078],[4204.5,0.15069918]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753682301,[[4203.1,1.7978],[4203.0,0.47575],[4202.6,4.39727],[4202.3,1.18957],[4199.3,5.58640637]],[[4203.2,2.9248],[4203.5,0.90146565],[4203.6,3.2078],[4203.7,0.47568],[4203.9,1.2710679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753699514,[[4199.2,0.47618],[4199.1,0.96448091],[4198.8,1.0461],[4198.6,3.2078],[4198.3,1.19071]],[[4199.6,1.7566],[4199.7,3.2078],[4199.9,0.47611],[4200.5,1.19011],[4200.6,1.2710679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753743439,[[4201.7,1.6405],[4201.3,1.18985],[4201.2,3.2078],[4201.1,0.1074],[4201.0,1.18994]],[[4201.8,2.7673],[4202.4,3.2078],[4202.6,0.4758],[4202.7,34.294],[4203.3,24.36496952]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753781777,[[4201.6,1.0094],[4201.5,0.47592],[4201.2,4.39767],[4201.0,0.0883],[4200.8,1.19]],[[4201.7,0.5807],[4202.1,0.592],[4202.2,0.4653],[4202.3,1.24706857],[4202.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753837805,[[4198.3,0.99268],[4197.8,3.2078],[4197.5,1.19091],[4197.0,35.51006],[4191.8,5.58640637]],[[4198.4,1.1681],[4198.5,0.423],[4199.1,3.2078],[4199.4,1.70781298],[4199.9,3.32139118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753868239,[[4199.8,0.62884235],[4199.4,3.2078],[4199.3,1.19042],[4198.9,1.19053],[2723.7,2.43516178]],[[4199.9,1.5762],[4200.1,0.73908036],[4200.2,3.2078],[4200.4,1.74730949],[4202.6,6.63536705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753894245,[[4201.0,0.47598],[4200.9,3.6907],[4200.8,0.5641],[4200.3,0.24269553],[4199.9,1.19025]],[[4201.6,1.5662],[4201.7,0.47591],[4201.9,3.2078],[4202.4,0.73996636],[4202.5,1.19034]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753925563,[[4199.3,5.46147],[4198.8,0.23268661],[4198.7,1.19059],[4196.8,4.2395075],[4196.2,5.58640637]],[[4199.4,0.5522],[4199.7,0.9891],[4199.9,0.74374939],[4200.0,3.2078],[4200.6,1.27125949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753962796,[[4201.7,1.6467],[4201.5,3.7383],[4201.3,1.18985],[4200.9,0.47599],[4200.6,2.38007]],[[4201.8,2.5077],[4202.3,0.74446375],[4202.4,3.68362],[4202.5,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1754753997816,[[4200.1,0.728],[4199.9,0.4761],[4199.8,0.9435],[4199.4,4.39818],[4199.1,1.19046]],[[4200.2,2.4621],[4200.3,0.74446375],[4200.4,3.2078],[4200.9,2.46125949],[4202.3,2.98355566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754053665,[[4205.4,0.83287],[4205.2,3.2078],[4205.1,0.4843],[4204.6,1.18893],[4204.3,22.437]],[[4205.5,1.0031],[4205.7,1.4036],[4206.3,1.28262949],[4206.4,0.47537],[4206.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754101395,[[4206.9,0.47531],[4206.8,3.2078],[4206.5,0.144],[4206.3,1.18844],[4206.1,22.8145]],[[4207.0,0.9335],[4207.7,0.47522],[4208.4,1.28262949],[4208.5,0.71018151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754115900,[[4205.6,1.47715],[4205.3,1.18873],[4205.2,3.2356],[4205.1,0.4493],[4205.0,34.234]],[[4205.7,2.3769],[4206.3,0.47539],[4206.4,3.2078],[4206.9,1.1883],[4207.2,2.47084949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754164754,[[4206.8,2.36962],[4206.4,0.5135],[4206.3,3.2078],[4206.2,1.18845],[4206.1,0.4754]],[[4206.9,2.2944],[4207.2,3.2078],[4207.7,0.47522],[4208.2,0.18985052],[4208.3,1.18789]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754217200,[[4206.5,2.2935],[4206.4,0.47536],[4205.7,1.18861],[4205.6,3.2078],[4205.3,1.18869]],[[4206.6,0.47535],[4206.7,3.2078],[4206.8,0.70496001],[4206.9,22.261],[4207.1,1.18823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754229697,[[4207.2,2.81177],[4206.5,1.18839],[4206.2,3.2078],[4206.1,1.1885],[4203.4,23.78498]],[[4207.3,25.4488],[4207.8,1.28262949],[4208.0,0.70601536],[4208.3,2.89570298],[4208.7,2.37557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754304137,[[4205.3,0.9819],[4205.0,0.47552],[4204.8,0.3986],[4204.7,3.2078],[4204.5,1.18896]],[[4205.4,23.78676175],[4205.8,3.2078],[4205.9,1.18858],[4206.2,1.28262949],[4206.3,1.18847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754341766,[[4204.7,0.9747],[4204.4,0.3982],[4204.3,0.47559],[4203.8,1.18914],[4203.2,3.2078]],[[4204.8,26.69949349],[4204.9,0.47554],[4205.2,1.28262949],[4205.3,1.18876],[4205.4,1.18873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754369484,[[4207.7,0.7697],[4207.4,0.3876],[4207.3,0.47526],[4206.8,3.2078],[4206.5,1.18839]],[[4207.8,24.05011],[4207.9,3.2078],[4208.2,1.18794],[4208.6,2.46951663],[4208.9,1.18772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754402503,[[4214.9,3.6822],[4213.8,1.18633],[4213.2,1.18649],[4213.0,0.19149592],[2723.7,2.43516178]],[[4215.6,0.96653],[4215.7,3.7039],[4215.9,0.4089],[4216.5,22.068],[4217.2,37.43611118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754423424,[[4211.3,1.78081],[4210.8,4.39497],[4210.3,1.18731],[4204.9,4.24549716],[4200.8,12.03225988]],[[4211.6,1.25969906],[4211.8,3.2078],[4212.0,2.33730288],[4212.5,2.33191118],[4212.7,1.18665]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754458246,[[4211.8,2.57558],[4211.6,3.2078],[4211.4,1.18699],[4211.0,1.18712],[4210.1,36.57573]],[[4212.5,3.87981838],[4212.6,0.2559],[4212.7,0.3916],[4212.9,34.6798],[4213.7,2.86158134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754507678,[[4212.9,0.47462],[4212.6,1.3605],[4212.0,3.2078],[4211.9,1.18686],[4211.8,1.18687]],[[4213.2,0.3871],[4213.3,0.4746],[4213.4,0.66587061],[4213.5,26.088],[4214.3,1.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754548508,[[4214.0,2.2531],[4213.3,1.18646],[4213.2,3.2078],[4212.9,1.18659],[4211.7,2.37386]],[[4214.1,23.94299678],[4214.3,3.68229],[4214.5,0.0226],[4214.6,1.78520677],[4214.9,1.18603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754584542,[[4210.9,2.2924],[4210.7,0.47488],[4210.0,4.39521],[4209.8,1.18745],[4209.0,1.18769]],[[4211.0,3.2078],[4211.3,0.4098],[4211.4,1.14424123],[4211.5,22.3084],[4211.6,0.5056]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754609559,[[4213.5,2.2505],[4213.2,0.47459],[4212.7,3.2078],[4212.4,1.18672],[4212.0,1.18682]],[[4213.6,26.91256],[4214.2,1.65384],[4214.7,1.27050677],[4215.0,2.37202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754645490,[[4209.1,2.2189],[4208.7,0.4751],[4208.2,3.2078],[4208.1,1.18793],[4207.8,1.18801]],[[4209.2,1.44375],[4209.6,27.75021217],[4209.8,0.18674686],[4210.4,3.64511677],[4210.9,1.67520134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754672789,[[4207.6,2.2318],[4207.3,0.47526],[4207.2,3.2078],[4207.1,0.96264692],[4204.4,4.24549716]],[[4207.7,1.732],[4207.9,22.6762],[4208.1,0.4649],[4208.3,1.1879],[4208.5,4.48613517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754707113,[[4206.8,2.2421],[4206.5,0.47535],[4205.9,1.18855],[4205.5,1.18867],[4203.5,4.24549716]],[[4206.9,27.3184],[4207.1,0.47529],[4207.5,1.43344],[4207.9,1.18802],[4209.0,2.13111118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754778556,[[4206.3,2.1896],[4206.0,3.5039],[4205.9,0.47542],[4205.4,3.2078],[4205.3,1.18874]],[[4206.4,0.68405909],[4206.5,0.47536],[4206.6,3.2078],[4206.8,1.18834],[4206.9,0.4861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754812574,[[4206.1,2.213],[4206.0,3.97931],[4205.8,3.2078],[4205.7,1.18862],[4205.3,1.18871]],[[4206.2,23.95115333],[4206.4,0.94918],[4206.8,3.2078],[4207.1,1.18826],[4207.8,1.67520134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754839714,[[4207.4,2.25635],[4207.1,1.59573],[4206.5,3.2078],[4206.4,1.1884],[4205.5,2.37736]],[[4207.5,6.05036898],[4207.8,0.47521],[4208.0,34.241],[4208.1,1.27833517],[4216.8,14.89714467]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754890145,[[4207.2,2.60337],[4206.8,4.39609],[4206.5,1.18839],[4204.0,4.24549716],[4203.0,8.751]],[[4207.3,22.134],[4207.5,0.47525],[4207.7,0.0078],[4208.0,3.424],[4208.3,1.18791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754947091,[[4208.8,2.095],[4208.4,0.47514],[4207.8,3.2078],[4207.6,1.18808],[4207.0,2.37649]],[[4208.9,5.33595581],[4209.4,0.1869],[4209.5,0.19380037],[4209.6,2.46587517],[4210.0,11.67520134]]]
["bitfinex-derivatives","ETHF0:USTF0",1754754999246,[[4210.2,2.05414],[4210.1,3.2078],[4209.9,1.18744],[4209.6,1.18752],[4208.9,1.1877]],[[4210.3,2.82381651],[4211.1,3.2078],[4211.2,1.27833517],[4211.4,1.18702],[4211.7,3.05332005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755013352,[[4210.9,0.9807],[4210.8,0.47487],[4210.6,3.7215],[4210.2,1.18736],[4210.0,1.18741]],[[4211.0,24.1443],[4211.1,0.47485],[4211.7,1.86460728],[4211.8,37.4228],[4212.0,1.37263788]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755069907,[[4208.1,2.63347],[4208.0,3.2078],[4207.5,1.18812],[4207.3,1.18816],[4205.5,28.01894716]],[[4208.2,0.8614],[4208.4,0.47515],[4208.5,0.3925],[4208.9,1.8665459],[4209.0,21.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755111129,[[4208.6,2.54061],[4208.0,3.2078],[4207.7,1.18804],[4207.4,1.18812],[4207.3,2.37634]],[[4208.7,2.7666959],[4208.9,0.47509],[4209.5,2.46589517],[4209.7,1.1875],[4209.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755148360,[[4209.2,3.68285],[4208.8,0.4151],[4208.7,0.82],[4208.4,1.18786],[4208.0,1.37676121]],[[4209.4,1.29983],[4209.5,0.3957],[4209.7,0.67862228],[4209.8,21.931],[4210.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755187687,[[4210.6,2.50319],[4210.1,1.18738],[4209.8,3.2078],[4199.5,12.89170702],[4199.1,0.96448091]],[[4210.7,23.9198],[4211.2,0.47483],[4211.4,3.2078],[4211.5,0.18752843],[4211.8,1.27833517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755262322,[[4213.1,2.43302],[4212.9,3.2078],[4212.5,1.1867],[4212.4,1.18673],[4212.3,2.3735]],[[4213.2,2.7651],[4213.5,0.3942],[4214.0,0.68280538],[4214.1,3.68231],[4215.6,2.1289205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755286838,[[4212.0,4.2598],[4211.8,0.4173],[4211.4,1.18702],[4207.6,23.76198],[4207.0,8.751]],[[4212.1,0.276],[4212.9,3.2078],[4213.2,1.18653],[4213.3,0.68144794],[4213.4,0.18779368]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755324570,[[4211.4,1.979],[4211.2,0.47483],[4210.7,5.58222],[4209.8,2.37494],[4209.5,2.37512]],[[4211.5,3.2078],[4211.8,0.3973],[4211.9,1.07770561],[4212.1,0.60481566],[4212.2,21.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755350087,[[4211.1,2.43724],[4210.4,1.18729],[4210.3,3.2078],[4208.3,2.376],[4207.9,28.0243991]],[[4211.2,2.0135],[4211.4,25.52261],[4212.0,1.18687],[4212.3,1.2773523],[4213.7,2.9804887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755385907,[[4209.3,1.3064],[4209.1,3.5916],[4209.0,0.7566],[4208.2,1.18792],[4207.9,1.188]],[[4209.4,23.792],[4209.5,0.47502],[4209.7,0.68282983],[4209.8,3.2078],[4210.1,1.18742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755429732,[[4213.9,2.39703],[4213.2,2.37304],[4213.1,3.2078],[4212.7,1.18663],[4212.5,0.18516056]],[[4214.0,22.8158],[4214.1,3.2078],[4214.3,0.3758],[4214.4,0.66231224],[4214.6,0.3254]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755450452,[[4213.5,0.7746],[4213.2,0.416],[4212.6,3.2078],[4212.4,1.18673],[4211.4,21.83]],[[4213.6,1.0034],[4213.7,4.36107546],[4213.8,21.83],[4214.0,1.2773523],[4214.4,1.18619]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755493289,[[4215.4,1.9296],[4215.3,0.47437],[4215.1,3.2078],[4215.0,1.186],[4213.4,36.55391]],[[4215.5,21.814],[4215.7,0.04129625],[4215.8,0.3919],[4216.0,0.83299],[4216.1,0.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755561339,[[4217.4,0.7683],[4217.0,3.585],[4216.9,0.47418],[4215.4,22.03772772],[4214.5,8.911]],[[4217.5,1.7549],[4217.6,0.47411],[4217.7,21.851],[4217.8,3.2078],[4218.0,1.18519]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755598565,[[4213.5,1.9419],[4213.3,0.47459],[4212.8,1.18661],[4212.7,3.2078],[4212.4,1.18672]],[[4213.6,23.78180593],[4213.7,3.2078],[4213.8,0.47454],[4214.1,1.7031364],[4214.6,3.3150505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755624582,[[4213.0,1.9419],[4212.9,0.47463],[4212.6,3.2078],[4212.3,1.18674],[4212.0,1.18684]],[[4213.1,22.6097],[4213.3,3.6824],[4213.4,0.7715],[4213.7,0.2916],[4213.9,1.18632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755655216,[[4211.1,1.914],[4210.1,4.39518],[4209.6,1.18752],[4209.3,2.37519],[4193.8,953.7702]],[[4211.2,21.824],[4211.3,3.2078],[4211.4,0.47481],[4211.7,0.1619],[4212.1,0.2179]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755712763,[[4212.3,1.9757],[4212.2,0.47471],[4211.9,3.2078],[4211.7,1.18694],[4211.3,1.18702]],[[4212.4,24.47573231],[4212.5,0.47468],[4212.9,3.3951347],[4213.1,1.18655],[4213.2,1.27725505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755753086,[[4213.9,1.982],[4213.8,0.47453],[4213.4,4.39425],[4213.1,1.18653],[4211.6,8.911]],[[4214.0,22.48072044],[4214.3,0.47449],[4214.4,3.2078],[4214.7,0.19215243],[4214.8,1.27725505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755774303,[[4216.4,1.982],[4216.2,0.47426],[4215.6,1.18583],[4215.5,3.2078],[4215.2,1.18594]],[[4216.5,25.0378],[4216.7,0.61892],[4217.3,1.42626045],[4217.8,1.46577791],[4218.3,4.0733464]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755821825,[[4215.5,1.9153],[4215.4,0.47436],[4215.1,3.2078],[4214.9,1.18601],[4214.6,1.18612]],[[4215.6,21.81],[4215.9,3.3535],[4216.2,0.66621291],[4216.3,0.1864],[4216.6,1.27725505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755873058,[[4217.3,1.9701],[4216.8,3.2078],[4216.3,1.18564],[4216.0,1.1857],[4215.1,2.37195]],[[4217.4,0.8032],[4217.6,1.1681],[4217.7,37.3648],[4218.1,1.27725505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755881767,[[4215.4,1.9701],[4215.2,3.2078],[4214.2,1.18624],[4213.9,0.24108315],[4213.8,1.18634]],[[4215.5,23.9423],[4215.7,1.14498322],[4216.0,1.18575],[4216.2,3.2078],[4216.5,1.18561]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755924488,[[4214.2,5.66568],[4213.7,1.18637],[4213.4,1.18643],[4211.8,8.911],[4211.6,23.92659222]],[[4214.3,23.951],[4214.7,0.47444],[4215.5,3.2078],[4215.6,2.46309505],[4215.8,1.1858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754755993944,[[4215.4,2.40436],[4215.2,3.2078],[4214.8,1.18607],[4210.8,6.8229585],[4208.0,11.940177]],[[4215.5,2.57957957],[4215.6,21.857],[4215.9,0.47431],[4216.0,34.17],[4216.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756030768,[[4216.0,2.3898],[4215.8,3.2078],[4215.6,1.18588],[4215.2,1.18599],[4214.9,2.37214]],[[4216.1,23.735],[4216.7,0.47423],[4217.1,3.2078],[4217.2,1.27725505],[4217.4,0.18681184]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756063101,[[4214.8,0.47444],[4214.6,3.2078],[4214.5,1.1267],[4214.0,1.18632],[4213.8,1.18636]],[[4214.9,1.8858],[4215.0,22.32143],[4215.8,1.18585],[4215.9,3.2078],[4216.1,2.46300505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756097927,[[4216.4,5.51866],[4215.9,1.18578],[4215.7,1.18585],[4214.9,2.37216],[4214.3,21.833]],[[4216.5,1.2731],[4216.7,21.833],[4217.0,0.4742],[4217.3,3.2078],[4217.6,1.18532]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756131946,[[4215.9,2.26642],[4215.5,3.68216],[4215.1,1.186],[4214.6,1.18614],[4214.4,2.3724]],[[4216.0,20.1078],[4216.4,0.7395],[4216.6,38.02853625],[4216.9,0.1245],[4218.4,2.1289205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756193687,[[4219.8,3.4707],[4219.5,0.86931],[4219.4,0.5749],[4218.6,1.18504],[4217.4,2.56427919]],[[4219.9,1.8891],[4220.0,1.11105001],[4220.1,21.963],[4220.6,1.18448],[4220.9,1.3074518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756231809,[[4220.3,4.9229],[4220.1,0.47384],[4219.3,1.18482],[4218.9,1.18493],[4217.3,2.95419888]],[[4220.4,23.0972],[4220.5,0.07],[4220.6,0.47379],[4220.7,0.3664],[4220.8,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756239317,[[4219.8,3.4718],[4218.9,1.18493],[4217.3,8.911],[4203.3,289.259177]],[[4219.9,1.9319],[4220.0,0.64202012],[4220.1,22.41685],[4220.4,0.04125004],[4220.5,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756298859,[[4221.1,7.9223],[4221.0,0.47373],[4220.8,3.44344277],[4220.7,1.18442],[4220.5,2.512]],[[4221.2,1.1],[4221.6,21.857],[4221.9,0.85714],[4222.1,0.4014],[4222.3,0.3694]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756335785,[[4221.5,1.8962],[4221.1,0.47372],[4220.8,3.2078],[4220.5,1.18448],[4217.0,27.9735391]],[[4221.6,1.4147],[4221.7,0.47366],[4221.8,3.2078],[4221.9,0.07],[4222.1,0.63464635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756357911,[[4222.7,1.902],[4222.3,0.47359],[4222.2,3.2078],[4221.9,2.1332],[4221.6,1.18417]],[[4222.8,1.9255],[4223.0,1.10882063],[4223.3,21.953],[4223.4,34.111],[4223.7,1.27153759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756395224,[[4224.5,0.8815],[4224.4,3.2078],[4224.3,0.3957],[4224.2,0.3851],[4224.1,0.47339]],[[4224.6,1.8804],[4224.8,0.47331],[4225.2,0.76128],[4225.3,0.64814341],[4225.4,25.1768]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756458368,[[4221.9,1.8469],[4221.8,3.2078],[4221.4,0.5],[4220.7,1.18441],[4219.6,8.911]],[[4222.0,2.5458567],[4222.1,21.886],[4222.2,0.4736],[4222.7,4.66209841],[4222.8,1.18387]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756488387,[[4220.5,1.227],[4220.4,3.6068],[4220.2,0.47383],[4219.4,1.18478],[4219.2,1.42606784]],[[4220.6,1.8575],[4220.8,0.47376],[4221.0,21.965],[4221.4,3.2078],[4221.9,1.27649414]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756512002,[[4219.5,1.4715],[4219.4,3.68171],[4216.5,2.93811065],[4210.5,290.871917],[4199.8,9.381568]],[[4219.6,2.40795645],[4219.8,0.47388],[4219.9,0.66499211],[4220.0,21.943],[4220.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756543624,[[4220.2,3.2078],[4219.8,1.18466],[4219.4,1.18477]],[[4220.7,21.942],[4221.1,0.47373],[4221.2,3.2078],[4221.3,34.32916752],[4221.6,1.18418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756606466,[[4221.2,1.88],[4221.1,0.47371],[4221.0,3.2078],[4220.9,1.18436],[4219.1,8.911]],[[4221.3,0.5],[4221.5,21.903],[4221.9,3.2078],[4222.2,0.41953294],[4222.3,1.41948498]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756608468,[[4221.2,2.05699114],[4221.1,0.47371],[4221.0,3.2078],[4220.9,1.18436],[4220.5,1.18445]],[[4221.3,0.5],[4221.8,0.66706031],[4221.9,25.58344],[4222.0,0.3783],[4223.4,4.4962705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756669805,[[4222.0,0.3567],[4221.5,1.18417],[4221.3,1.18424],[4220.2,8.911],[4220.0,2.372]],[[4222.9,0.7501],[4223.0,26.29418794],[4223.2,0.11122248],[4223.3,1.36962186],[4225.1,2.9804887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756715946,[[4222.2,1.92649],[4221.6,3.2078],[4221.5,1.18419],[4221.3,1.18424],[2872.3,2.29467168]],[[4222.3,22.8642],[4222.4,0.97409578],[4222.6,0.47356],[4222.7,3.74902746],[4223.0,1.18379]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756755080,[[4226.6,4.4743],[4226.5,0.47311],[4226.1,0.3301],[4225.0,34.088],[4220.5,5.5436538]],[[4227.1,0.3972],[4227.3,0.47303],[4227.6,3.2078],[4228.0,1.18239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756774992,[[4225.5,8.14097537],[4225.2,1.18314],[4223.3,2.59821696]],[[4226.3,0.47314],[4226.5,4.47600291],[4227.2,35.25862]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756810822,[[4225.2,1.92464506],[4224.3,3.68116],[4222.2,2.94494607],[4221.9,21.927],[4221.4,4.2643491]],[[4225.3,29.57305001],[4225.4,1.27531698],[4225.6,1.81845],[4225.9,1.8044992],[4226.4,2.1289205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756838540,[[4224.8,1.3507],[4224.7,0.47331],[4224.0,1.18348],[4223.9,3.2078],[4222.2,2.369]],[[4224.9,25.0768],[4225.4,1.08945396],[4225.5,34.9464],[4225.6,1.34692357],[4226.1,2.8774192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756915197,[[4223.5,2.0901],[4223.1,3.2078],[4222.6,1.68389],[4222.1,1.18402],[4220.8,2.36879]],[[4223.6,21.95],[4223.9,0.47342],[4224.1,3.2078],[4224.2,0.8802],[4225.2,34.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756944030,[[4221.0,3.18763],[4220.6,1.18443],[4220.5,3.2078],[4220.1,2.62937],[4219.5,1.18475]],[[4221.1,1.776],[4221.3,0.4739],[4221.4,22.529],[4221.7,3.2078],[4221.8,0.47365]]]
["bitfinex-derivatives","ETHF0:USTF0",1754756980060,[[4220.6,0.5],[4220.2,0.47382],[4220.0,0.509],[4219.9,0.4806],[4219.8,0.3915]],[[4220.7,28.57062515],[4220.8,0.47377],[4221.4,2.45937713],[4221.8,1.18414],[4222.8,2.9804887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757017392,[[4219.2,2.89947964],[4219.1,1.43384899],[4218.8,3.2078],[4218.7,1.18495],[4218.3,2.37014]],[[4219.3,23.97183973],[4219.6,3.6733],[4219.7,0.93048],[4220.2,1.46292496],[4226.5,11.921954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757070835,[[4222.0,2.74342],[4221.3,4.39203],[4221.1,1.18428],[4219.4,8.911],[4218.1,5.5436538]],[[4222.1,23.96634158],[4222.2,0.24],[4222.3,3.68139],[4222.7,0.04122766],[4223.2,2.8782192]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757088958,[[4222.6,0.4807],[4222.3,0.5012],[4222.1,0.4736],[4222.0,0.4129],[4221.3,3.2078]],[[4222.7,27.03936766],[4223.0,1.27514713],[4223.3,1.1837],[4223.4,35.8174992],[4223.7,1.37033905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757139479,[[4217.1,2.2605],[4216.9,0.47418],[4216.3,3.2078],[4216.1,1.1857],[4215.9,1.18576]],[[4217.2,4.994],[4217.4,0.47414],[4217.6,0.4192],[4218.4,35.31807],[4218.7,1.6944992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757185715,[[4213.2,0.0585],[4213.1,0.47461],[4212.6,0.1772],[4212.4,4.89451],[4212.0,0.07]],[[4213.5,0.85657],[4213.6,3.83622672],[4214.1,1.27303182],[4214.4,1.1862],[4214.6,1.69564422]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757218338,[[4201.2,1.7079],[4200.9,0.47598],[4200.1,3.2078],[4200.0,1.1902],[4199.5,1.19035]],[[4201.3,3.2078],[4201.4,0.47594],[4201.5,0.74979344],[4202.0,0.5],[4202.1,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757233353,[[4203.4,1.2304],[4203.3,0.4775],[4203.2,0.47572],[4202.7,3.2078],[4202.1,1.1896]],[[4203.5,3.2078],[4203.8,0.18743135],[4203.9,26.939],[4204.0,0.93853],[4204.1,0.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757257460,[[4209.5,0.47501],[4209.2,3.2078],[4209.1,1.18764],[4209.0,1.18767],[4208.5,1.18782]],[[4209.8,1.2553937],[4209.9,0.65847421],[4210.2,2.46439569],[4210.7,2.6114205],[4211.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757314887,[[4214.0,0.623],[4213.9,2.2828],[4213.8,3.2078],[4213.6,1.18637],[4212.1,2.12317564]],[[4214.6,0.6139],[4214.7,0.6932],[4214.8,3.2078],[4215.6,1.33520159],[4215.7,24.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757344409,[[4212.8,1.3247],[4212.7,0.95425],[4211.9,3.2078],[4211.7,1.18692],[4210.5,2.12317564]],[[4212.9,3.2078],[4213.2,0.9421],[4213.4,0.15042982],[4214.3,1.27596321],[4214.4,1.18617]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757369123,[[4211.7,0.6355],[4211.6,1.1434],[4211.4,0.4748],[4211.2,0.07],[4210.9,3.2078]],[[4211.8,0.76116],[4212.0,3.2078],[4212.1,0.6081],[4212.4,0.15019281],[4212.5,1.18671]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757403735,[[4215.5,0.47433],[4215.4,1.0737],[4215.0,1.18598],[4214.6,1.1861],[4214.0,34.27008482]],[[4215.8,0.47432],[4216.0,4.5214],[4216.4,1.22688969],[4216.5,0.58331468],[4216.6,0.15027043]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757424852,[[4213.9,2.8765],[4213.8,0.47452],[4213.4,1.18642],[4213.3,3.2078],[4213.1,1.18651]],[[4214.0,1.8615],[4214.1,3.35870201],[4214.2,0.47449],[4214.4,0.5997],[4214.7,1.18609]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757460098,[[4212.2,2.2906],[4212.1,0.4319],[4212.0,0.47472],[4211.6,3.2078],[4211.4,1.18698]],[[4212.3,0.6154],[4213.1,1.18653],[4213.2,0.0879],[4213.3,7.56805081],[4213.6,2.37279]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757505725,[[4214.2,2.8305],[4214.0,0.4745],[4213.6,0.5],[4213.5,3.2078],[4213.2,1.18649]],[[4214.3,24.3752],[4214.4,0.47446],[4214.7,3.2078],[4214.8,0.12600075],[4215.5,1.18588]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757577659,[[4215.6,2.7037],[4215.2,0.5],[4215.1,3.68218],[4214.3,1.18618],[4211.0,29.16689941]],[[4215.7,28.89291764],[4215.8,0.47431],[4216.1,0.6097],[4216.2,0.14102329],[4216.3,2.46159321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757620796,[[4214.6,1.068],[4214.5,1.0176],[4214.4,3.2078],[4213.6,1.18639],[4213.4,1.18642]],[[4214.7,0.47444],[4215.0,24.69719181],[4215.3,4.39374],[4215.6,2.46179321],[4215.7,0.54129566]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757648019,[[4216.4,3.07694],[4216.0,1.1857],[4215.9,3.2078],[4215.6,1.18583],[4215.3,0.5]],[[4216.5,0.60532925],[4216.6,22.861],[4216.8,0.411],[4216.9,3.2078],[4217.0,0.47418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757692471,[[4216.4,2.6184],[4216.3,0.47425],[4215.7,3.2078],[4215.5,1.68584],[4215.2,1.18592]],[[4216.5,1.15748797],[4216.6,0.47423],[4216.7,22.9404],[4216.9,3.2078],[4217.2,2.44244429]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757729297,[[4217.2,1.1322],[4216.8,0.4369],[4216.7,0.4742],[4216.4,3.2078],[4216.0,1.18571]],[[4217.3,1.3534],[4217.4,1.078695],[4217.5,25.8208],[4217.8,1.226497],[4218.1,1.27596321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757773240,[[4217.4,1.0248],[4217.1,0.9312],[4216.7,3.2078],[4215.7,1.1858],[4215.4,2.37177]],[[4217.5,27.3748],[4217.6,0.47412],[4218.0,1.18516],[4218.1,1.27596321],[4218.3,0.04127167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757858810,[[4214.5,1.5629],[4214.2,0.47449],[4214.1,3.2078],[4213.4,1.18644],[4213.0,2.93256341]],[[4214.6,0.8179],[4214.7,0.47444],[4214.8,22.282],[4215.0,3.5486],[4215.2,1.93552238]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757871430,[[4213.8,2.4759],[4213.7,0.47454],[4213.6,3.3],[4213.3,1.18646],[4212.9,1.18659]],[[4213.9,22.262],[4214.0,3.2078],[4214.2,0.4745],[4214.3,0.1725],[4214.7,0.3408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757926552,[[4210.6,2.4196],[4210.2,0.47493],[4210.0,3.2078],[4209.5,1.18753],[4209.3,1.18758]],[[4210.7,1.40149],[4210.8,0.14664443],[4210.9,22.176],[4211.0,3.2078],[4211.1,0.3017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754757985385,[[4214.7,2.3412],[4214.6,0.47443],[4214.3,3.2078],[4214.0,2.37256],[4213.4,1.18643]],[[4214.8,22.83606502],[4215.1,0.313],[4215.3,4.96836321],[4215.4,0.47435],[4215.7,0.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758004611,[[4216.4,0.5041],[4216.1,0.4811],[4216.0,10.3981],[4215.5,3.2078],[4215.2,1.18592]],[[4216.5,23.55633],[4216.7,3.2078],[4216.9,0.5],[4217.2,2.28539],[4217.6,3.55586]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758058954,[[4214.3,2.3541],[4214.2,0.47448],[4213.6,4.39418],[4213.0,0.2313571],[4212.9,2.12317564]],[[4214.4,22.73655133],[4214.6,0.47444],[4214.8,3.2078],[4214.9,0.4947],[4215.2,1.18596]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758121990,[[4215.1,1.9582],[4214.9,0.4744],[4214.7,3.2078],[4214.3,1.18619],[4213.8,1.18633]],[[4215.2,2.2884],[4215.3,0.47436],[4215.4,21.929],[4215.6,0.0008],[4216.0,1.18573]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758157504,[[4212.1,2.3229],[4211.8,0.47475],[4211.4,3.2078],[4210.8,1.18716],[4210.1,2.12317564]],[[4212.2,24.71861],[4212.7,1.68665],[4213.8,1.31786796],[4214.3,1.69935466],[4214.8,2.1289205]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758183926,[[4208.8,2.235],[4208.5,3.2078],[4208.4,0.47513],[4207.7,1.18804],[4207.1,0.96264692]],[[4208.9,21.9],[4209.1,0.60907536],[4209.2,3.2078],[4209.3,0.5018],[4209.4,0.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758210932,[[4209.1,0.182],[4208.9,3.2078],[4208.8,0.47509],[4208.1,0.07],[4207.8,1.188]],[[4209.2,0.485],[4209.3,0.5037],[4209.4,0.85243],[4209.5,22.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758240666,[[4209.8,3.70178],[4209.6,0.07],[4209.3,1.18757],[4209.0,1.18768],[4208.9,0.5]],[[4209.9,0.4772],[4210.1,0.15479118],[4210.2,22.065],[4210.3,1.37683],[4211.3,4.48435337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758279590,[[4208.4,2.75154],[4208.3,3.2078],[4208.1,0.07],[4207.8,1.18802],[4206.2,21.945]],[[4208.5,24.42598296],[4208.6,0.47511],[4209.0,1.18768],[4211.5,2.9804887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758351730,[[4203.5,0.2589],[4203.2,0.9177],[4203.1,0.5004],[4202.9,3.2078],[4202.6,2.87899]],[[4203.6,2.29798],[4204.0,25.07263568],[4204.2,1.18903],[4204.4,38.64578],[4204.6,0.18398522]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758383747,[[4204.1,2.3005],[4204.0,0.47563],[4203.6,4.39699],[4201.9,2.448],[4201.1,11.03417564]],[[4204.2,3.50257005],[4204.3,22.158],[4204.6,0.5],[4206.2,0.04138928],[4206.3,2.9804887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758428678,[[4207.9,2.10089],[4207.7,3.2078],[4207.6,0.4246],[4207.5,1.18808],[4207.1,1.18819]],[[4208.0,24.0174],[4208.4,1.27754025],[4208.5,0.4548],[4208.8,1.69935466],[4209.0,0.041362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758451395,[[4207.3,2.22396],[4207.0,0.4217],[4206.8,3.2078],[4206.7,0.07],[4205.3,5.30996341]],[[4207.4,24.4116],[4207.5,0.47524],[4207.6,34.237],[4208.3,1.18789],[4208.6,1.27654557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758504924,[[4210.0,5.92305],[4209.5,1.18753],[4208.6,0.18933937],[4207.8,2.93256341],[4207.1,4.20409483]],[[4210.1,1.44376854],[4210.2,21.981],[4210.4,0.47492],[4210.9,0.18489993],[4211.0,4.39492]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758530954,[[4209.2,2.2621],[4208.7,0.47509],[4208.6,3.2078],[4208.2,1.18788],[4200.6,13.645917]],[[4209.3,23.36843227],[4209.4,0.47503],[4209.5,3.2078],[4209.6,0.1668],[4209.7,1.18751]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758575475,[[4211.0,1.37953],[4210.6,3.2078],[4210.2,1.18731],[4209.8,1.18742],[4208.3,2.37572]],[[4211.1,22.2795],[4211.5,0.4748],[4211.7,3.5297],[4211.8,0.19069214],[4211.9,0.61568965]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758659928,[[4210.0,2.2125],[4209.8,0.47497],[4209.2,3.2078],[4209.1,1.18765],[4209.0,0.5]],[[4210.1,24.77339724],[4210.2,3.2078],[4210.5,0.66780009],[4211.0,2.88647466],[4211.6,34.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758707471,[[4210.2,2.1899],[4210.1,0.47494],[4209.6,1.18751],[4209.3,3.2078],[4209.2,1.18761]],[[4210.3,27.60324825],[4210.5,0.4749],[4210.6,1.72514557],[4210.9,0.18934324],[4211.1,1.69935466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758747896,[[4209.9,2.1677],[4209.2,0.47504],[4208.8,3.2078],[4207.9,0.18688056],[4207.4,21.907]],[[4210.0,25.2506223],[4210.2,0.1243],[4210.3,0.18731508],[4210.4,4.39511],[4210.5,1.27654557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758815543,[[4207.6,0.7377],[4207.3,0.3826],[4207.0,0.4753],[4205.9,3.2078],[4205.5,21.883]],[[4207.7,2.1423],[4207.8,3.68302],[4208.0,21.881],[4208.4,1.18789],[4209.3,35.49254557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758824250,[[4205.9,2.1187],[4205.3,0.47549],[4205.0,3.2078],[4204.5,1.18893],[4204.3,1.18901]],[[4206.0,24.50571],[4206.3,3.2078],[4206.5,3.1325959],[4206.7,2.3767],[4206.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758871400,[[4204.8,3.09604],[4204.4,3.2078],[4204.3,1.18899],[4203.7,2.3783],[4203.0,2.93256341]],[[4204.9,0.5],[4205.2,22.101],[4205.3,0.4472],[4205.4,0.4154],[4205.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758925940,[[4203.6,0.8773],[4203.2,0.4359],[4203.1,4.17136304],[4202.2,1.1896],[4202.0,1.43065334]],[[4203.7,2.04285209],[4203.8,22.088],[4204.2,1.18904],[4204.4,3.2078],[4204.8,2.37774]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758935154,[[4204.8,0.77864],[4204.7,3.2078],[4204.5,0.5],[4204.4,1.18895],[4204.0,1.18907]],[[4204.9,0.6164],[4205.3,0.47549],[4205.6,3.3643334],[4205.7,22.073],[4206.0,1.18855]]]
["bitfinex-derivatives","ETHF0:USTF0",1754758994494,[[4203.1,1.96496304],[4202.9,0.8317],[4202.7,0.47577],[4202.3,3.2078],[4202.0,1.18963]],[[4203.2,25.38632009],[4203.3,0.5],[4203.6,1.18921],[4204.0,2.45773614],[4204.9,0.19297307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759026138,[[4203.8,1.6359],[4203.6,0.47567],[4203.1,4.17136304],[2850.0,0.3],[2822.8,2.34150171]],[[4203.9,24.0534],[4204.0,0.47564],[4204.5,3.2078],[4204.7,1.6889],[4205.3,1.26863614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759074981,[[4205.7,1.97654],[4205.6,3.2078],[4204.9,1.18883],[4204.4,2.57116544],[4201.4,6.8229585]],[[4205.8,2.0475],[4206.0,21.946],[4206.1,0.4754],[4206.7,4.39613],[4207.1,1.2296046]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759150638,[[4209.7,3.917],[4209.4,0.3973],[4208.8,1.18773],[4208.5,1.1878],[4207.5,21.895]],[[4209.8,1.6544],[4210.0,0.3318],[4210.4,21.895],[4210.7,3.2078],[4210.8,0.04134512]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759187469,[[4208.9,2.53528],[4208.6,3.2078],[4208.5,1.2716],[4208.1,1.18792],[4207.8,2.37602]],[[4209.0,21.884],[4209.3,0.47504],[4209.5,4.0049],[4209.9,0.3242],[4210.2,35.40635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759218884,[[4212.9,2.49633],[4212.2,1.18678],[4209.4,8.911],[4209.0,2.93256341],[2850.0,0.3]],[[4213.0,123.28567077],[4213.1,3.68241],[4213.3,0.3187],[4213.4,0.18652891],[4213.9,2.45494614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759245202,[[4217.1,2.46346],[4217.0,3.2078],[4216.8,21.9],[4213.8,23.7268],[4212.9,2.11923427]],[[4217.2,0.03644],[4217.8,0.8399],[4217.9,0.3822],[4218.3,0.47403],[4218.5,0.59179268]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759278646,[[4217.5,3.86731],[4217.4,3.2078],[4216.7,2.37104],[4216.2,24.29731],[4216.0,2.30389364]],[[4217.6,0.3724],[4218.0,1.3128],[4218.3,3.2078],[4218.4,1.02022],[4219.5,1.18475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759327467,[[4219.3,2.22211],[4219.2,3.2078],[4219.0,1.3899],[4218.9,1.68488],[4218.8,1.18492]],[[4219.4,2.8566],[4219.7,0.5771],[4220.1,16.56223],[4220.2,3.2078],[4220.8,1.18438]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759385114,[[4220.2,0.88351],[4220.1,0.783],[4220.0,3.7777],[4219.7,1.18466],[4218.2,2.37019]],[[4220.6,1.5768],[4220.9,7.882],[4221.1,4.89211],[4221.2,1.1],[4221.4,23.02723]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759390418,[[4219.5,3.5496],[4218.9,3.2078],[4218.6,1.42538172],[4218.5,1.185],[4218.2,0.19049178]],[[4219.6,8.382],[4219.7,0.47387],[4220.2,3.6147],[4220.4,0.5345],[4220.6,23.06444]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759453164,[[4220.9,0.9396],[4220.6,0.47377],[4220.5,1.3879],[4220.0,1.18457],[4219.9,3.2078]],[[4221.0,0.99813],[4221.2,1.1],[4221.3,0.5938],[4221.4,0.58715025],[4221.5,26.24699]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759491586,[[4219.5,3.5664],[4219.0,1.18487],[4218.7,3.2078],[4218.6,1.18499],[4218.2,0.2367779]],[[4219.6,6.47242499],[4219.7,0.47387],[4220.4,2.45313614],[4222.5,4.257841],[4224.8,8.5156821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759514311,[[4220.0,1.4142],[4219.7,0.47387],[4219.6,2.1399],[4219.2,0.5],[4219.1,1.18483]],[[4220.1,1.74196196],[4220.2,25.0708],[4220.3,0.6018],[4220.5,2.49435694],[4220.6,0.1869903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759559030,[[4219.3,2.5214],[4219.0,0.47395],[4218.9,3.2078],[4218.2,1.1851],[4217.7,1.18525]],[[4219.4,21.856],[4219.6,0.752],[4219.7,1.06488],[4219.8,0.5],[4219.9,3.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759636578,[[4218.0,0.47406],[4217.8,3.2078],[4217.6,1.2679],[4217.5,1.3603],[4217.2,1.18536]],[[4218.1,1.3769],[4218.6,6.5932],[4218.8,3.2078],[4218.9,1.18491],[4219.3,1.18482]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759657700,[[4217.6,3.8859],[4217.5,0.47412],[4217.3,4.39316],[4216.9,3.30468427],[4216.7,2.37101]],[[4217.7,2.2909],[4217.9,0.7408],[4218.6,0.474],[4219.0,0.59879267],[4222.4,5.5351933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759711648,[[4219.6,1.68388],[4219.3,3.7522],[4219.1,0.7127],[4218.9,1.18489],[4218.7,1.18495]],[[4219.7,3.3854],[4219.8,0.47387],[4220.1,0.76244684],[4220.2,3.2078],[4220.4,21.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759727872,[[4220.2,3.82021],[4220.0,3.2078],[4219.6,1.18469],[4219.5,3.30397427],[4219.4,0.1914363]],[[4220.3,0.7553],[4220.6,1.2796],[4221.1,21.769],[4221.2,1.86257485],[4221.3,3.68149]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759788019,[[4219.5,6.70659],[4219.3,0.6852],[4219.2,1.18483],[4219.0,1.18487],[4218.3,21.74]],[[4219.6,3.7242],[4220.4,0.62255932],[4220.5,21.742],[4220.7,3.24905601],[4222.4,4.4968105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759843449,[[4221.9,2.2867],[4221.7,0.47365],[4221.2,4.39205],[4220.9,0.5],[4220.8,1.18437]],[[4222.0,1.45124196],[4222.4,0.6893],[4222.6,3.80746838],[4222.7,21.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759893085,[[4223.2,5.20458],[4222.4,1.18393],[4221.6,21.726],[4221.5,2.36833],[4221.3,2.11923427]],[[4223.3,0.7602],[4223.8,6.81429],[4224.2,0.7456789],[4224.3,3.2490154],[4224.4,35.29039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759928610,[[4222.5,2.56775],[4222.0,3.2078],[4221.7,1.18411],[4220.5,22.88945],[4219.9,11.84356341]],[[4222.6,3.0397],[4222.8,0.47353],[4223.0,0.14570876],[4223.1,3.2078],[4223.4,1.18366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759969532,[[4223.8,2.9956],[4223.7,0.47342],[4223.4,4.39144],[4222.5,21.753],[4221.8,4.48743427]],[[4223.9,2.5182221],[4224.2,0.6283],[4224.3,0.47336],[4224.7,3.2078],[4225.2,2.36863614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754759994759,[[4223.4,0.47346],[4223.1,0.771],[4222.9,4.39156],[4222.8,0.668],[4222.6,1.18387]],[[4223.5,9.03499],[4223.6,0.47344],[4224.2,2.11965207],[4224.4,34.103],[4224.8,1.26863614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760031484,[[4224.2,2.82407],[4223.9,3.2078],[4223.7,1.18356],[4223.1,2.36745],[4222.4,2.11923427]],[[4224.3,9.31502721],[4224.6,0.04120984],[4224.7,0.6007],[4224.8,1.26863614],[4224.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760060506,[[4220.8,2.8775],[4220.7,3.2078],[4220.1,1.18456],[4219.8,0.24240375],[4219.7,21.709]],[[4220.9,2.853],[4221.3,6.11939],[4221.7,3.2078],[4221.8,1.18412],[4222.2,1.18399]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760141645,[[4222.5,3.05676],[4222.0,1.18402],[4221.7,4.39191],[4221.4,4.48762427],[4221.3,21.708]],[[4222.6,3.5625708],[4222.9,1.096],[4223.0,0.6059],[4223.1,3.2078],[4223.2,0.47349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760182183,[[4223.8,3.16527309],[4223.7,0.47343],[4223.2,1.18371],[4223.1,4.39151],[4222.7,1.18384]],[[4223.9,3.1965],[4224.0,0.6040254],[4224.1,3.68119],[4224.6,1.18332],[4231.2,11.921954]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760198295,[[4223.8,3.64361],[4223.4,1.18363],[4223.2,3.2078],[4223.1,1.18372],[4222.5,2.36779]],[[4223.9,0.8008],[4224.1,1.0257],[4224.3,0.59815658],[4224.4,3.2078],[4224.5,1.74197614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760264741,[[4223.1,1.2543],[4222.5,1.5291],[4222.4,1.18392],[4222.1,3.2078],[4221.9,1.18408]],[[4223.2,1.252],[4223.4,4.26187],[4226.8,4.49503747],[4229.4,0.64324848],[4230.0,36.456818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760311076,[[4219.0,3.49026],[4218.5,4.39283],[4218.4,1.18506],[4217.3,2.11923427],[4217.0,2.55773318]],[[4219.1,1.1366],[4219.8,3.68167],[4220.2,0.5933547],[4220.3,1.18456]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760328298,[[4216.1,4.2263],[4216.0,0.47428],[4215.3,1.18591],[4214.9,4.11859341],[4214.8,2.11923427]],[[4216.2,1.0132],[4217.1,3.2078],[4217.2,1.18541],[4217.5,1.77972389],[4217.6,3.88413528]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760373723,[[4217.6,2.5783],[4217.5,0.47411],[4217.4,3.2078],[4217.1,1.1854],[4216.8,3.55646]],[[4217.7,0.5],[4218.1,0.88576],[4218.2,3.80337429],[4218.3,0.8009],[4222.3,30.4922557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760452188,[[4220.1,2.5158],[4219.9,0.47384],[4219.6,1.18471],[4219.3,3.2078],[4219.2,0.47393]],[[4220.2,0.6355],[4220.5,1.1074],[4220.7,1.06874672],[4220.8,24.8978],[4221.2,2.46150637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760501018,[[4221.6,0.3457],[4221.3,0.499],[4220.7,1.1844],[4220.5,3.2078],[4220.3,2.36901]],[[4221.7,3.2078],[4222.0,10.4058],[4222.2,34.8182],[4222.3,21.675],[4223.0,1.18377]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760531149,[[4222.7,4.99874],[4222.2,2.36798],[4222.0,1.18405],[4221.9,0.5],[4221.7,2.11923427]],[[4222.8,1.5269],[4222.9,0.0008],[4223.0,0.5433],[4224.2,1.82002517],[4224.6,2.46056637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760552971,[[4222.7,0.5649],[4222.4,0.561],[4222.3,0.89548],[4221.9,3.2078],[4220.8,0.19368408]],[[4222.9,3.68132],[4223.3,0.59531399],[4223.4,1.18366],[4223.6,1.27722637],[4223.8,0.54121804]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760598993,[[4224.7,2.5562],[4224.0,1.18349],[4223.7,1.18357],[4223.6,25.0738],[4223.0,34.27744039]],[[4224.8,0.07],[4224.9,3.2078],[4225.4,1.0964763],[4225.5,1.18308],[4226.0,2.46017637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760662540,[[4223.8,1.9391],[4223.5,0.4187],[4222.8,0.47352],[4222.7,3.2078],[4221.9,1.18407]],[[4223.9,3.55834746],[4224.1,0.78796089],[4224.2,4.48502637],[4224.4,22.9594],[4224.7,2.88266466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760726286,[[4220.9,2.5057],[4219.9,3.2078],[4219.6,1.18471],[2900.0,0.5],[2872.3,2.29467168]],[[4221.0,28.39017017],[4221.1,3.2078],[4221.5,1.1842],[4221.6,1.18418],[4221.8,1.27722637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760742100,[[4219.7,1.9252],[4219.4,0.5462],[4219.2,3.2078],[4219.1,0.95990899],[4218.5,0.474]],[[4219.8,31.64155859],[4220.1,0.65895697],[4220.4,2.46171637],[4220.8,1.69935466],[4220.9,2.36873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760798552,[[4221.5,0.9693],[4221.4,0.47368],[4221.3,3.2078],[4221.2,0.0239],[4221.1,1.18428]],[[4221.6,23.6636],[4221.8,0.47364],[4221.9,0.5127],[4222.5,0.19035798],[4222.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760832282,[[4223.9,1.7484],[4223.8,0.47341],[4223.5,3.2078],[4223.2,1.1837],[4218.4,8.41467753]],[[4224.0,1.9307],[4224.2,0.47337],[4224.4,3.74901438],[4224.6,22.86831],[4225.1,0.18947483]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760875610,[[4222.3,2.4344],[4222.1,0.47359],[4222.0,0.5],[4221.8,3.2078],[4221.4,1.18418]],[[4222.4,0.5317],[4222.6,0.47355],[4222.8,0.4124],[4222.9,0.502],[4223.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760900939,[[4223.8,1.64121],[4223.6,0.5008],[4223.2,3.26497],[4223.1,0.5],[4223.0,3.2078]],[[4223.9,0.4896],[4224.2,0.4124],[4224.3,0.502],[4224.4,0.04497934],[4224.5,0.59348713]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760971688,[[4231.8,0.47251],[4231.7,3.2078]],[[4232.5,1.9911965],[4232.8,1.25800468],[4233.1,3.2078],[4233.2,2.82660679]]]
["bitfinex-derivatives","ETHF0:USTF0",1754760992205,[[4234.9,3.67997],[4233.7,0.18521298]],[[4235.7,3.2078],[4236.0,0.5808],[4236.3,0.9574],[4236.9,1.17988],[4237.1,1.27219152]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761019909,[[4238.3,3.2078],[4238.2,0.47181],[4237.8,0.6119],[4237.6,0.4425],[4237.5,1.17974]],[[4238.4,1.5452],[4238.5,1.38924152],[4238.8,0.47176],[4238.9,1.68267906],[4239.0,0.54872447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761042622,[[4232.9,0.6596],[4232.4,3.2078],[4232.3,0.4687],[4232.2,1.11168],[4231.4,35.19341]],[[4233.5,3.13673748],[4233.6,22.841],[4233.7,1.18081],[4234.1,0.54787829],[4234.2,1.18067]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761088247,[[4233.2,1.90036801],[4232.8,3.2078],[4232.7,0.47243],[4232.0,1.18125],[4231.6,1.18137]],[[4233.3,23.1812],[4233.5,0.47234],[4233.7,0.564],[4233.8,0.3942],[4233.9,1.18077]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761099161,[[4233.2,1.7933],[4232.8,0.47241],[4232.7,3.2078],[4232.0,1.18126],[4229.7,4.20409483]],[[4233.3,22.648],[4233.4,0.47236],[4233.6,0.06548903],[4233.7,1.0012],[4235.3,1.26733517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761150200,[[4233.7,0.648],[4233.5,0.47233],[4233.4,3.2078],[4232.8,1.18103],[4232.4,1.18115]],[[4234.4,0.4653],[4234.5,0.0449],[4234.6,3.3928638],[4234.7,0.6102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761197738,[[4230.5,2.7634],[4230.0,3.68052],[4229.5,1.18196],[4229.1,35.21807],[4228.0,2.93256341]],[[4230.6,22.6371],[4230.7,0.47266],[4231.0,1.18155],[4231.1,0.0363],[4231.2,3.7029]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761244975,[[4229.8,4.9747],[4228.6,1.1822],[4228.3,1.18228],[4228.2,2.11456253],[4227.8,5.29743341]],[[4229.9,1.4193],[4230.0,22.60873],[4230.4,1.64891],[4231.0,37.2528],[4231.3,1.26733517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761259982,[[4229.7,3.2078],[4229.3,0.5928],[4229.2,0.4486],[4228.0,1.18237],[4226.9,2.36535]],[[4229.8,6.29306811],[4229.9,22.642],[4230.3,3.2078],[4230.4,0.19100255],[4230.5,1.18169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761308532,[[4228.0,2.6062],[4227.9,3.2078],[4227.7,0.47297],[4227.2,1.18258],[4226.3,2.30552943]],[[4228.1,22.70699184],[4228.3,0.47291],[4228.5,0.6228],[4228.6,0.4557],[4228.7,0.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761326537,[[4231.2,0.6064],[4231.1,3.2078],[4231.0,0.0185],[4230.8,0.47262],[4230.7,0.1655]],[[4231.6,2.78974441],[4231.7,0.47254],[4231.8,22.107],[4232.2,0.19335694],[4232.3,1.18118]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761399097,[[4231.8,2.08882],[4231.7,3.2078],[4231.4,1.18142],[4231.0,1.18153],[4230.5,2.3633]],[[4231.9,1.1937],[4232.1,0.9634],[4232.4,0.57250778],[4232.5,0.47245],[4232.8,1.30846854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761440936,[[4234.2,3.2078],[4233.3,1.0175],[4233.2,0.5305],[4233.1,0.47237],[4232.2,1.18118]],[[4234.3,6.03988036],[4234.5,0.47222],[4234.7,1.25052],[4234.8,22.05711461],[4235.3,2.36071]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761468847,[[4231.2,3.2078],[4230.7,0.4295],[4230.6,0.5876],[4230.5,0.47266],[4230.4,0.5498]],[[4231.3,3.12638],[4231.8,1.18133],[4232.0,0.57129929],[4232.1,3.2078],[4233.5,3.28095545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761521887,[[4230.7,3.0425],[4230.6,3.68045],[4230.1,1.18176],[4230.0,3.54543],[4229.1,3.52721524]],[[4230.8,3.5754],[4231.6,0.61262726],[4231.7,21.995],[4231.9,35.21528],[4232.5,2.44846517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761578437,[[4229.5,3.0349],[4229.0,0.47283],[4228.7,3.2078],[4228.5,1.1822],[4228.1,1.18233]],[[4229.6,1.1113],[4229.8,0.47275],[4230.2,26.32656],[4231.1,1.68756141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761588336,[[4229.5,2.5349],[4229.4,0.47278],[4229.0,1.18208],[4228.9,1.1821],[4228.7,3.2078]],[[4229.6,0.5],[4229.7,3.2078],[4230.4,0.2603],[4230.9,34.048],[4231.0,1.26733517]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761665107,[[4231.5,2.98465],[4230.9,0.5],[4230.8,1.18159],[4230.7,3.2078],[4229.4,6.84350253]],[[4231.6,25.0738],[4232.0,0.5749029],[4232.1,34.5175],[4232.3,0.39],[4232.5,0.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761714037,[[4230.6,2.4023],[4230.3,0.47268],[4230.2,3.2078],[4229.5,1.18194],[4228.9,2.54258189]],[[4230.7,21.823],[4230.8,0.47263],[4231.0,3.5997],[4231.3,0.7186],[4231.5,1.18142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761741558,[[4229.4,2.5011],[4229.2,0.47281],[4228.9,3.2078],[4228.6,1.18218],[4228.4,1.18225]],[[4229.5,1.4965],[4229.6,0.47278],[4229.7,21.803],[4229.8,0.6499],[4230.0,4.38964]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761780584,[[4227.1,2.86299233],[4226.8,0.4108],[4226.0,3.68096],[4225.6,1.18302],[4224.8,36.17756253]],[[4227.2,26.1504629],[4227.3,3.2078],[4227.4,0.5],[4227.7,1.18246],[4229.3,2.10010545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761807605,[[4227.5,2.3557],[4227.2,3.2078],[4227.1,1.37959233],[4227.0,0.47305],[4226.5,1.18276]],[[4227.6,23.55039],[4228.1,0.43],[4228.2,1.18232],[4228.3,3.2078],[4230.3,2.9804887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761857945,[[4227.4,2.96114865],[4227.3,3.68081],[4227.1,0.87959233],[4226.9,1.18267],[4226.8,1.18269]],[[4227.5,1.8518],[4227.8,0.4243],[4228.0,21.774],[4228.1,0.47293],[4228.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761939790,[[4227.5,2.3095],[4227.0,3.68085],[4226.5,1.18276],[4226.3,1.18283],[4226.2,2.11456253]],[[4227.6,1.25209],[4227.7,21.723],[4227.9,1.07620204],[4228.0,4.39019],[4228.3,1.1823]]]
["bitfinex-derivatives","ETHF0:USTF0",1754761957298,[[4225.9,2.2305],[4225.6,3.2078],[4224.9,1.18323],[4224.5,1.18334],[4223.7,2.11456253]],[[4226.0,0.47317],[4226.4,3.4477],[4226.6,2.12976],[4229.6,0.04116475],[4229.7,4.257841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762009539,[[4225.2,2.1897],[4225.0,0.47328],[4224.5,3.2078],[4224.1,1.18345],[4223.7,1.18356]],[[4225.4,0.47324],[4225.6,0.2396],[4225.7,1.00583009],[4225.8,4.89078],[4229.0,5.5351933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762066077,[[4230.4,1.303],[4230.3,0.47269],[4230.0,3.2078],[4229.7,1.18189],[4229.3,1.182]],[[4230.5,21.718],[4230.6,3.2078],[4230.7,0.47265],[4231.0,0.04115151],[4231.1,0.3926]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762075577,[[4230.3,2.0787],[4229.9,0.47273],[4229.5,3.2078],[4229.2,1.18203],[4228.7,34.24179073]],[[4230.4,0.47268],[4230.8,3.2078],[4231.0,1.56325],[4231.2,1.18149],[4231.4,1.44468006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762128018,[[4231.1,2.143],[4230.3,1.18172],[4230.1,3.2078],[4229.9,1.18183],[4222.6,13.645917]],[[4231.2,27.486273],[4231.6,1.30439],[4231.9,1.37067586],[4232.1,1.26733517],[4236.6,8.5156821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762182578,[[4235.3,1.42704003],[4235.2,0.47214],[4235.1,0.5],[4234.7,3.2078],[4234.5,1.18054]],[[4235.4,2.024],[4235.5,3.2078],[4235.6,0.4721],[4235.7,21.715],[4236.0,1.18014]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762190076,[[4235.2,4.2009],[4235.1,0.5],[4234.9,0.90867],[4234.4,1.18056],[4231.4,2.93256341]],[[4235.3,2.024],[4235.4,0.47212],[4235.7,0.56835787],[4235.8,22.89321],[4236.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762243508,[[4234.6,5.0324],[4234.4,0.47222],[4233.9,1.1807],[4233.7,1.18077],[4232.9,2.3020695]],[[4234.7,2.6358],[4235.1,0.4273],[4235.3,1.2745068],[4235.4,1.18033],[4235.5,0.57305642]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762298254,[[4234.8,4.9977],[4234.7,0.47219],[4234.1,1.18065],[4233.9,1.18071],[4233.5,2.36163]],[[4234.9,0.6844],[4235.0,0.47217],[4235.2,0.3947],[4235.4,0.4172],[4235.5,1.68028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762322973,[[4236.4,2.0654],[4236.3,3.2078],[4236.1,1.18011],[4235.6,1.68025],[4234.3,4.47575253]],[[4236.5,1.6211],[4236.8,0.4068],[4237.0,0.04109577],[4237.1,0.57305642],[4237.2,22.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762382819,[[4236.1,1.14104],[4235.7,24.9958],[4235.4,1.1803],[4235.2,1.18035],[4234.8,200.0]],[[4236.2,2.0086],[4236.6,1.04821982],[4236.7,3.2078],[4237.1,33.996],[4237.4,1.17977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762428550,[[4235.2,1.51694],[4234.9,22.1082],[4234.8,200.0],[4234.7,0.3866],[4234.6,1.18052]],[[4235.3,2.4796],[4235.4,3.2078],[4235.6,0.4721],[4236.3,1.18008],[4236.6,23.0839248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762458064,[[4235.2,2.9755],[4235.0,0.47216],[4234.9,0.3746],[4234.8,203.2078],[4234.7,21.689]],[[4235.3,2.5032],[4235.4,0.47213],[4235.7,1.18024],[4235.8,1.2745068],[4235.9,0.57599717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762512100,[[4235.4,0.47212],[4234.9,21.674],[4234.8,141.17465454],[4234.7,4.38829],[4234.3,1.18059]],[[4235.5,22.2306],[4235.9,3.6263],[4236.3,34.019],[4236.5,2.45238349],[4237.0,1.69963641]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762546815,[[4237.3,0.2681],[4237.1,0.50462],[4236.7,0.0608],[4236.5,4.38778],[2980.0,0.13423]],[[4237.4,2.6596],[4237.5,0.47189],[4237.6,0.57406161],[4237.7,3.2078],[4238.0,24.09798349]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762601561,[[4236.4,4.0265],[4236.3,0.47201],[4236.0,0.30559373],[4235.7,1.1802],[4235.4,1.1803]],[[4236.5,2.6575],[4236.7,0.47198],[4237.3,0.57561508],[4237.4,4.38755],[4237.6,1.17971]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762619976,[[4238.4,0.47178],[4237.9,1.17961],[4237.8,0.4069],[4237.7,3.2078],[4237.6,1.17968]],[[4238.5,2.5848],[4238.7,0.47177],[4239.1,0.57416929],[4239.2,3.2078],[4239.3,1.17923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762657993,[[4234.7,43.58601403],[4234.5,0.47223],[4233.9,3.2078],[4233.7,1.18078],[4233.2,2.60192086]],[[4234.8,1.5345],[4234.9,21.634],[4235.7,0.4794],[4235.8,0.5806],[4235.9,0.56844839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762723039,[[4234.6,0.5],[4233.9,0.9954],[4233.8,1.5022],[4233.2,3.2078],[4232.4,1.18115]],[[4234.7,29.93533327],[4234.8,4.95420566],[4235.1,34.019],[4235.2,1.69963641],[4235.3,1.18039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762765862,[[4230.9,1.7576],[4230.8,0.752],[4230.5,3.2078],[4230.1,0.47272],[4228.4,4.47913253]],[[4231.0,29.72025176],[4231.6,4.3892],[4231.7,0.5],[4231.8,2.45541968],[4234.6,5.5351933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762790171,[[4235.2,1.8304],[4234.6,0.47222],[4234.4,3.2078],[4234.2,1.18067],[4233.8,1.18077]],[[4235.3,22.1937119],[4235.4,3.67994],[4235.8,1.9189],[4235.9,0.8147],[4236.1,0.19069408]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762853734,[[4233.9,2.2063],[4233.6,3.2078],[4233.5,1.18086],[4233.1,1.18097],[4232.8,0.5]],[[4234.0,21.708],[4234.5,36.5124],[4234.6,3.68003],[4234.8,1.8919],[4235.0,1.27572858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762859736,[[4234.2,3.68006],[4233.5,1.18085],[4233.3,1.18092],[4233.2,0.5],[4232.1,36.96056341]],[[4234.4,26.2135],[4234.5,1.653],[4234.8,0.47221],[4235.5,1.18034],[4236.0,3.40097185]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762927873,[[4233.8,8.13931],[4233.5,1.18087],[4233.1,1.18098],[4232.8,21.647],[4231.0,5.42453941]],[[4233.9,4.473],[4234.4,0.47225],[4234.9,0.56714222],[4236.7,2.10010545],[4237.9,13.210841]]]
["bitfinex-derivatives","ETHF0:USTF0",1754762989519,[[4233.8,5.49971],[4233.5,1.0771],[4233.4,0.8172],[4233.2,1.18095],[4232.9,1.18104]],[[4233.9,4.1238],[4234.4,0.47226],[4234.7,0.57143272],[4234.9,1.18051],[4235.2,1.27572858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763010436,[[4234.5,0.47224],[4234.4,3.2078],[4234.1,1.18068],[4234.0,0.7664],[4233.9,0.9914]],[[4234.6,3.443],[4234.9,0.4722],[4235.3,0.57143272],[4235.4,3.2078],[4235.5,1.27572858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763079708,[[4234.9,4.1882],[4234.8,0.47219],[4234.7,0.5],[4234.5,3.2078],[4234.4,1.18059]],[[4235.0,4.81303306],[4235.1,21.593],[4235.3,0.5132598],[4235.5,1.27572858],[4235.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763136348,[[4229.9,3.7446],[4229.8,3.2078],[4229.4,0.47279],[4228.6,1.1822],[4227.4,2.36511]],[[4230.2,1.7087],[4230.3,25.28279383],[4230.5,3.2078],[4230.6,1.18167],[4230.8,1.27557213]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763151460,[[4230.2,4.6773],[4229.8,3.2078],[4229.7,1.18189],[4229.4,1.18199],[4221.2,14.925221]],[[4230.3,22.3445],[4230.5,3.2078],[4230.6,0.9512],[4230.8,0.5454],[4231.1,1.18155]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763200276,[[4229.0,4.1462],[4228.7,0.47287],[4228.0,4.39017],[4227.8,0.5],[4226.7,0.18682242]],[[4229.1,2.3818],[4229.2,0.47282],[4229.5,34.073],[4229.7,3.2078],[4230.2,1.1818]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763275751,[[4229.1,3.772],[4228.2,3.2078],[4228.0,1.18237],[4227.7,1.18245],[4220.6,13.645917]],[[4229.2,30.54176766],[4229.3,0.47281],[4229.6,1.70097145],[4229.7,1.18193],[4230.1,2.10010545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763306066,[[4227.3,4.284],[4227.2,0.7008],[4227.0,1.26296],[4226.7,1.69706442],[4226.3,2.11456253]],[[4227.4,1.0197],[4227.7,2.87649],[4227.8,21.745],[4228.6,1.18223],[4228.8,34.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763345994,[[4226.0,3.9868],[4225.9,0.47318],[4225.4,3.2078],[4225.3,1.18313],[4225.0,3.5496]],[[4226.1,4.8873],[4226.3,0.57810984],[4226.4,3.2078],[4226.6,0.5951],[4227.0,1.27123201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763371597,[[4228.4,2.3941],[4228.1,1.6063],[4228.0,1.18237],[4227.8,3.2078],[4227.5,1.18252]],[[4228.5,29.61977597],[4228.7,0.47287],[4229.2,34.11516733],[4229.3,2.63997604],[4229.6,1.18195]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763433138,[[4226.3,3.8817],[4226.1,0.47316],[4225.8,3.2078],[4225.4,1.1831],[4223.3,5.42453941]],[[4226.4,25.5482],[4226.6,0.47311],[4227.2,3.2078],[4227.8,1.27123201],[4228.1,2.36474]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763515008,[[4224.2,3.8814],[4224.1,3.2078],[4223.8,0.47341],[4223.6,2.11456253],[4223.1,5.07529321]],[[4224.3,3.0764],[4224.4,0.47335],[4224.6,0.8067],[4224.8,1.18327],[4225.2,1.18316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763525622,[[4223.7,3.8814],[4223.2,3.2078],[4223.1,0.9589998],[4222.8,1.18381],[4222.6,34.095]],[[4223.8,3.54982],[4224.0,0.8067],[4224.2,21.764],[4224.5,1.18336],[4224.8,6.22475744]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763595274,[[4226.0,3.7115],[4225.8,0.47319],[4225.5,3.2078],[4225.1,1.18316],[4224.9,1.18322]],[[4226.1,4.11906],[4226.4,21.692],[4226.6,4.39057],[4227.2,1.18262],[4227.3,1.27123201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763643603,[[4228.3,0.5944],[4228.1,1.29653],[4227.9,3.2078],[4227.0,1.37179992],[4226.4,1.6906894]],[[4229.1,1.18206],[4229.2,10.94088213],[4229.5,21.974],[4229.9,34.059],[4230.2,1.27123201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763663915,[[4228.3,4.1975],[4228.2,0.47292],[4228.1,3.2078],[4227.6,1.6906894],[4220.0,13.645917]],[[4228.4,3.1428],[4228.6,0.47288],[4229.1,3.2078],[4229.2,23.11605],[4229.4,1.18198]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763716156,[[4231.6,4.12244],[4231.1,3.2078],[4230.9,1.18156],[4230.8,1.68159],[4229.7,2.11456253]],[[4231.7,3.5975],[4231.8,0.09],[4231.9,0.47252],[4232.0,3.2078],[4232.1,21.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763781787,[[4229.2,2.76381],[4228.9,0.7545],[4228.8,1.18212],[4228.7,3.2078],[4228.2,1.6906894]],[[4229.3,2.9562],[4229.5,0.56107234],[4229.6,3.2078],[4229.7,0.47276],[4230.0,1.27123201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763825028,[[4232.9,3.4232],[4232.8,0.4724],[4232.3,3.2078],[4231.9,1.18125],[4231.8,1.18129]],[[4233.0,3.0821],[4233.2,1.57237],[4233.3,34.032],[4233.8,1.18076],[4234.3,1.27123201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763848845,[[4235.9,2.19975],[4235.6,1.2074],[4235.3,1.18033],[4235.0,3.2078],[4234.5,2.36109]],[[4236.0,3.4373],[4236.3,3.2078],[4236.5,0.472],[4236.6,0.04109747],[4237.1,1.17985]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763868363,[[4234.5,3.3928],[4234.2,0.47225],[4233.2,1.1809],[4233.0,3.2078],[3085.7,1.20375322]],[[4234.6,0.47221],[4234.7,3.2078],[4235.5,1.18028],[4235.9,1.18019]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763912381,[[4237.2,3.80129415],[4236.9,3.2078],[4236.8,1.17991],[4236.7,0.7387],[4236.5,1.6906894]],[[4237.3,3.4897],[4237.6,0.47188],[4238.0,1.17958],[4238.4,4.38727],[4239.2,1.27043503]]]
["bitfinex-derivatives","ETHF0:USTF0",1754763961712,[[4241.3,3.4453],[4241.2,0.47147],[4240.3,1.17892],[4240.1,3.2078],[4239.9,1.17904]],[[4241.4,3.2078],[4241.6,1.8694],[4241.7,0.7584],[4242.5,1.17834],[4242.7,22.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764007043,[[4239.7,3.34334],[4239.5,3.2078],[4239.1,1.17925],[4238.9,1.6906894],[4237.2,4.20409483]],[[4239.8,2.6833],[4240.0,3.2078],[4241.1,1.17872],[4241.3,1.17868],[4242.4,2.14114437]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764023853,[[4240.0,7.11071],[4239.5,1.17914],[4239.3,2.8698994],[4238.8,36.08456253],[4238.0,2.35911]],[[4240.1,3.4163],[4240.6,0.47154],[4240.9,0.53929688],[4241.0,3.2078],[4241.6,1.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764069080,[[4238.1,3.24321],[4238.0,3.2078],[4237.8,1.2416],[4237.2,1.17978],[4236.5,1.6906894]],[[4238.2,2.6312],[4238.6,0.47177],[4238.9,3.2078],[4239.0,1.17931],[4239.3,22.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764125525,[[4241.0,3.3103],[4240.9,0.4715],[4240.4,1.1789],[4240.3,0.5],[4240.1,3.2078]],[[4241.1,2.4455],[4241.2,0.47148],[4241.3,1.27043503],[4241.5,0.53963667],[4241.6,21.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764140141,[[4240.2,1.3427],[4240.0,0.4716],[4239.4,3.2078],[4239.0,1.17928],[4238.8,1.6906894]],[[4240.3,0.9986],[4240.4,0.7368],[4240.5,1.18165],[4240.8,23.18709174],[4241.0,3.74743667]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764174958,[[4239.6,3.329],[4239.5,0.47165],[4239.0,3.2078],[4238.5,1.17944],[4238.4,1.87782157]],[[4239.7,1.6923],[4239.8,1.0245583],[4239.9,21.909],[4240.0,3.9034],[4240.2,1.27209174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764249310,[[4236.2,3.88982235],[4236.0,1.31589881],[4235.7,1.26577321],[4235.5,1.18026],[4235.3,1.6906894]],[[4236.3,5.92002],[4236.4,21.911],[4236.9,0.4046],[4237.4,0.18915197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764281425,[[4237.1,0.5],[4236.9,0.84384881],[4236.8,0.6641],[4236.7,1.26577321],[4236.5,1.1874]],[[4237.2,6.261],[4237.3,22.35791],[4237.7,1.17969],[4238.1,3.53869],[4238.4,34.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764302759,[[4235.2,3.1232],[4235.0,1.26577321],[4234.6,1.6906894],[4234.5,3.2078],[4234.1,2.30481654]],[[4235.3,21.88],[4235.4,0.47213],[4235.6,0.7029],[4235.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764350197,[[4238.0,1.1407],[4237.9,1.8330239],[4237.6,0.84491273],[4237.5,3.2078],[4237.4,1.26797846]],[[4238.2,0.647],[4238.3,0.98931],[4238.7,3.2078],[4238.9,1.17935],[4239.3,35.26509174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764412256,[[4237.0,2.3389],[4236.9,0.84597792],[4236.8,0.6569],[4236.7,1.26797846],[4227.9,14.925221]],[[4237.1,10.20827417],[4237.2,21.811],[4237.4,1.17976],[4238.0,33.998],[4238.3,1.27209174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764431054,[[4237.8,3.78610197],[4237.5,1.27012786],[4237.1,3.67973],[4237.0,2.19301332],[4235.4,4.20409483]],[[4237.9,28.20072161],[4238.0,33.998],[4238.1,3.2078],[4238.2,1.17954],[4238.4,0.04107792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764481311,[[4238.3,2.6025],[4238.2,0.47181],[4238.1,0.84219768],[4238.0,3.2078],[4237.9,1.26343193]],[[4238.4,24.4896],[4238.7,35.11183467],[4239.4,0.18522523],[4240.3,3.63000174],[4241.8,17.2974887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764540062,[[4240.1,2.7867],[4239.5,3.2078],[4239.3,0.84317929],[4239.2,0.4717],[4239.1,1.26266878]],[[4240.2,31.34939316],[4240.3,0.47159],[4240.6,1.27209174],[4240.8,1.17884],[4241.1,2.87970145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764595584,[[4239.1,0.5],[4238.8,0.4411],[4238.7,1.43440782],[4238.6,3.67957],[4238.5,0.5721]],[[4239.2,27.95022532],[4239.3,3.6795],[4239.6,1.17917],[4239.9,1.17909],[4240.0,33.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764614309,[[4239.1,3.1478],[4239.0,3.67952],[4238.9,1.69301332],[4238.7,1.17937],[4238.4,2.11456253]],[[4239.2,0.0421],[4239.8,0.6006],[4239.9,0.6099],[4240.0,22.0662],[4240.2,0.47159]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764661942,[[4242.4,2.6095],[4242.3,0.47135],[4241.9,1.17849],[4241.5,4.47041248],[4241.3,1.36625461]],[[4242.5,3.2078],[4242.7,0.5923],[4242.8,1.0472],[4243.0,0.403],[4243.4,21.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764680339,[[4244.1,0.47115],[4244.0,3.6403],[4243.3,1.17811],[4243.0,1.1782],[4242.7,33.937]],[[4244.8,3.90239638],[4245.0,3.2078],[4249.0,0.00471131],[4249.1,3.70840903],[4256.4,14.902443]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764730183,[[4243.9,4.2758],[4243.8,0.47119],[4243.6,0.6383],[4243.0,1.17821],[4242.8,1.26261248]],[[4244.2,1.6555],[4244.3,0.47115],[4244.5,1.86011638],[4244.6,22.05],[4244.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764767506,[[4242.2,3.2078],[4242.1,1.26261248],[4241.9,0.5748],[4241.7,1.0236],[4241.6,1.69301332]],[[4242.3,1.7159],[4242.8,23.84011638],[4243.1,1.1782],[4243.2,37.15727],[4243.5,1.17808]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764790120,[[4242.2,3.67917],[4242.1,1.26339452],[4241.8,0.6049],[4241.6,3.45761152],[4241.2,1.1787]],[[4242.3,2.8323],[4242.5,0.47134],[4242.6,21.922],[4243.1,3.2078],[4243.2,0.00447]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764834555,[[4244.6,1.869],[4244.5,3.2078],[4244.2,1.25917683],[4244.1,1.1779],[4243.9,1.17796]],[[4244.7,4.57551638],[4245.2,0.47104],[4245.5,3.2078],[4245.7,1.17746],[4246.2,33.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764885585,[[4238.2,1.6058],[4238.0,3.67964],[4237.3,1.17978],[4236.9,1.17989],[4235.4,2.361]],[[4238.4,22.58479],[4238.6,3.2078],[4239.1,1.17931],[4239.5,2.3584],[4240.6,3.62986174]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764894085,[[4238.6,0.00338858],[4237.8,1.17965]],[[4238.7,1.5594],[4238.9,0.98691674],[4239.0,22.096],[4239.1,1.27209174],[4239.2,33.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764942531,[[4234.1,2.6245],[4234.0,3.2078],[4233.9,0.47229],[4233.3,1.1809],[4233.0,1.68393292]],[[4234.2,2.2619],[4234.4,22.95824],[4234.9,3.2078],[4235.0,1.18046],[4236.5,2.10010545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754764993770,[[4236.4,2.4598],[4235.9,3.7078],[4235.8,1.1802],[4235.5,1.1803],[4235.4,1.68393292]],[[4236.5,23.4498],[4236.6,0.99820372],[4236.7,3.2078],[4236.8,0.4817],[4237.4,1.17979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765035493,[[4236.0,0.5],[4235.6,0.5129],[4235.4,0.5271],[4235.3,3.5943],[4234.2,1.18064]],[[4236.1,27.82956835],[4236.2,0.47205],[4236.4,3.2078],[4236.6,1.18002],[4236.7,1.26927828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765074624,[[4234.5,2.4907],[4234.2,3.2078],[4233.6,1.18083],[4233.4,1.18088],[4232.3,24.19336]],[[4234.6,24.62152],[4235.0,1.18047],[4235.6,2.45382933],[4236.1,1.69803911],[4238.4,5.5351933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765106146,[[4234.3,0.83555],[4234.1,3.2078],[4233.8,1.18075],[4233.4,1.18086],[4233.3,1.68393292]],[[4234.4,0.3442],[4234.5,22.2417],[4234.6,3.2078],[4234.7,0.78711],[4235.4,0.32446307]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765164178,[[4232.1,5.5846],[4232.0,0.4725],[4231.2,2.86542292],[4231.1,0.95718658],[4230.8,1.1816]],[[4232.2,23.96641137],[4232.3,0.47247],[4232.7,3.2078],[4232.9,1.18103],[4233.0,1.27352933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765210309,[[4235.1,5.4945],[4235.0,0.47215],[4234.6,1.1805],[4234.3,1.1806],[4233.8,1.68393292]],[[4235.2,1.6367],[4235.4,21.802],[4235.6,0.3657],[4235.9,3.2078],[4236.3,1.54532197]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765229216,[[4235.1,2.2635],[4235.0,3.67996],[4234.4,1.68393292],[4234.3,1.18061],[4233.4,2.93256341]],[[4235.2,0.5],[4235.4,1.01193415],[4235.5,21.791],[4235.6,0.4817],[4235.8,34.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765282163,[[4236.8,2.05216],[4236.6,0.5],[4236.5,3.3606],[4236.3,1.18003],[4236.1,1.1801]],[[4236.9,2.1383],[4237.1,21.755],[4237.7,3.21122206],[4237.8,1.22072403]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765343911,[[4236.4,2.37319213],[4236.3,0.47201],[4236.1,3.2078],[4236.0,1.18012],[4235.8,1.68393292]],[[4236.5,3.5897],[4236.9,0.53997203],[4237.0,21.719],[4237.1,0.8474],[4237.2,0.47193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765357121,[[4237.1,1.81833],[4236.9,0.4726],[4236.8,0.39],[4236.7,4.38771],[4236.4,3.36395292]],[[4237.2,2.038],[4237.4,21.712],[4237.8,3.24888403],[4238.6,1.17942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765412758,[[4240.8,3.2078],[4240.7,0.47152],[4240.4,0.887],[4240.1,1.17898],[4239.9,35.15703]],[[4240.9,2.2912],[4241.0,0.47149],[4241.5,7.1742],[4241.6,1.17857],[4242.0,1.17846]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765476404,[[4241.7,0.47141],[4241.3,22.86663],[4241.2,3.2078],[4241.1,2.56004008],[4241.0,1.17873]],[[4241.8,5.8632],[4242.1,0.47138],[4242.2,3.2078],[4242.5,33.969],[4242.9,1.17822]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765488415,[[4241.7,0.97141],[4241.3,2.05133],[4241.2,3.2078],[4241.1,23.37034008],[4241.0,1.17873]],[[4241.8,5.8632],[4242.2,3.2078],[4242.3,0.47135],[4242.9,1.17823],[4243.0,1.1782]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765539255,[[4254.5,0.47],[4254.4,0.7026],[4254.3,3.2078],[4253.9,0.5473],[4253.4,0.34338255]],[[4255.1,3.5897],[4255.3,3.2078],[4255.7,1.9829],[4257.3,1.17424],[4257.6,35.04416]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765559767,[[4248.8,1.17657],[4248.4,3.2078],[4248.3,1.2413558],[4247.9,0.21824526],[4244.9,4.20409483]],[[4249.6,3.2078],[4250.6,1.1761],[4250.9,1.17602],[4251.5,33.875],[4259.8,8.5156821]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765594386,[[4245.6,0.8534],[4245.5,1.2984],[4245.4,0.6466],[4245.3,0.83377867],[4245.1,3.2078]],[[4247.2,2.35397],[4247.3,12.68119013],[4247.5,3.2078],[4247.6,63.784],[4249.7,1.44434468]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765649527,[[4249.0,0.47059],[4248.9,1.4749],[4248.5,3.2078],[4248.3,1.17666],[4247.9,1.17676]],[[4249.4,0.7477],[4249.5,1.4999],[4249.6,0.47053],[4249.7,3.2078],[4250.6,28.63105]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765685161,[[4251.8,0.87998],[4251.5,0.6494],[4251.2,1.99568],[4251.1,4.04398798],[4250.9,1.25850406]],[[4251.9,3.7598],[4252.3,3.2078],[4252.9,1.17543],[4253.2,1.1],[4253.4,1.17531]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765703967,[[4250.4,1.25825056],[4249.9,4.89230675],[4249.7,2.11456253],[4249.6,0.859],[4249.5,1.17636]],[[4250.6,2.3598],[4250.7,0.47041],[4250.9,3.2078],[4251.2,1.1759],[4251.4,3.49710959]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765744207,[[4247.8,2.8467],[4247.7,0.97074],[4247.4,3.61093675],[4241.5,11.940177],[3100.6,1.19556442]],[[4247.9,3.0564],[4248.2,0.5967],[4248.3,3.67848],[4249.3,1.17644],[4250.4,36.23725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765760508,[[4247.7,0.5],[4247.3,1.68450675],[4247.1,4.2624],[4247.0,0.8068],[4246.8,2.86406253]],[[4247.8,4.62383],[4248.2,1.17673],[4248.3,3.2078],[4248.5,0.20724411],[4248.6,26.03062]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765811453,[[4245.1,1.465],[4244.9,1.28354],[4244.8,2.03240941],[4243.9,3.29246253],[4242.8,24.684]],[[4245.2,3.93692],[4245.6,0.49079642],[4245.7,3.2078],[4245.8,1.17741],[4246.0,25.88035]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765849791,[[4246.7,5.7649],[4246.6,1.73145941],[4246.2,2.01640675],[4246.1,1.1773],[4245.2,2.93256341]],[[4246.8,3.4793],[4247.1,0.47082],[4247.2,0.5],[4248.1,1.17677],[4248.2,2.35347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765921270,[[4244.7,2.0931],[4244.5,4.4697351],[4244.2,0.47113],[4244.0,1.68450675],[4243.5,2.11456253]],[[4244.8,3.30036],[4244.9,0.5],[4245.3,1.17754],[4247.1,4.45418545],[4247.5,11.9334887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754765960395,[[4244.8,3.3378],[4244.7,0.47107],[4244.5,5.32236253],[4244.3,1.1778],[3055.9,1.22013081]],[[4244.9,3.766],[4245.4,0.471],[4245.5,23.949],[4245.7,3.2078],[4245.9,1.17736]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766012024,[[4242.2,0.8773],[4242.1,0.62854804],[4241.9,0.7336],[4241.7,0.83953033],[4241.5,0.47142]],[[4242.3,6.64075464],[4242.4,26.7608],[4242.7,1.17827],[4243.1,1.17814],[4245.1,1.23197314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766036635,[[4241.3,1.2489],[4241.2,4.04478836],[4241.1,0.2701],[4240.8,1.26015927],[4240.6,0.47153]],[[4241.4,26.58925],[4241.7,0.4995],[4242.4,2.35672],[4242.6,0.20067635],[4244.4,1.23197314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766100190,[[4244.3,2.50562],[4243.9,4.8891159],[4243.3,2.11456253],[4242.7,5.28904341],[4242.0,4.20409483]],[[4244.4,2.6838],[4244.6,0.47109],[4244.7,0.515],[4244.9,3.2078],[4245.7,1.17743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766106799,[[4243.8,1.327],[4243.6,0.47119],[4243.5,0.7075],[4243.4,4.8891159],[4243.1,1.17811]],[[4243.9,3.66996],[4244.3,3.13231574],[4244.4,3.2078],[4244.5,23.078],[4244.6,1.17773]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766160744,[[4249.0,0.5],[4248.6,0.47064],[4248.4,1.2028],[4248.1,1.2565569],[4247.6,2.8582059]],[[4249.1,2.6795],[4249.2,1.57059],[4249.4,3.2078],[4249.7,1.17632],[4250.0,1.17623]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766205160,[[4247.9,3.5686],[4247.8,0.47073],[4247.4,1.17694],[4246.9,2.01071585],[4246.8,5.56197]],[[4248.0,3.7078],[4248.4,0.97377],[4248.5,1.2989],[4249.0,1.17652],[4249.2,22.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766219773,[[4247.9,0.5],[4247.8,3.67852],[4247.6,1.6813159],[4247.4,1.83734],[4247.3,0.6835]],[[4248.0,3.5713],[4248.6,3.2078],[4248.7,1.1766],[4249.1,1.17648],[4250.0,1.23197314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766273605,[[4250.2,2.5366],[4250.0,0.47048],[4249.9,0.5055],[4249.4,3.2078],[4249.3,2.43000742]],[[4250.3,3.0377],[4250.4,3.67825],[4250.7,22.546],[4250.8,1.17601],[4251.5,2.40779314]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766324242,[[4250.4,1.7127],[4250.3,3.67825],[4250.2,0.6247],[4250.0,1.17621],[4249.1,0.19330243]],[[4250.5,2.9279],[4250.9,0.47039],[4251.3,22.392],[4251.4,3.2078],[4251.6,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766339853,[[4251.8,0.54381468],[4251.4,0.0875],[4251.3,5.04654],[4251.2,0.6206],[4250.9,1.17595]],[[4251.9,2.9421],[4252.3,0.5556458],[4252.4,3.7078],[4254.1,2.28851919]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766407704,[[4252.3,0.87],[4252.2,0.47024],[4251.9,1.1757],[4251.7,1.17574],[4251.6,0.5]],[[4252.4,3.2078],[4253.4,1.23197314],[4253.6,1.17525],[4253.8,33.882],[4253.9,2.81602225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766443324,[[4249.3,4.2453],[4249.0,0.4403],[4248.8,0.5811],[4248.7,1.17658]],[[4249.4,3.3773],[4249.5,0.47054],[4249.8,0.60987884],[4249.9,3.2078],[4250.3,2.62675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766474739,[[4251.2,0.5],[4251.0,0.47038],[4250.6,3.7994],[4250.4,1.6492],[4250.3,0.579]],[[4251.3,26.4556],[4251.4,1.08076113],[4251.5,3.2078],[4251.6,1.23197314],[4251.7,33.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766513260,[[4252.1,0.47026],[4251.8,0.4572],[4251.7,3.2078],[4251.6,0.6136],[4251.4,1.17584]],[[4252.2,4.03707954],[4252.3,0.77697749],[4252.5,0.47021],[4252.6,0.0025],[4252.8,1.64087225]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766539671,[[4252.1,1.82094328],[4252.0,0.47027],[4251.7,1.17576],[4251.6,3.2078],[4251.0,2.35186]],[[4252.2,2.50106703],[4252.4,3.2078],[4252.5,0.4565],[4252.6,24.23901089],[4252.9,33.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766587014,[[4252.1,0.5437968],[4251.8,1.60863],[4251.6,0.1066],[4251.5,0.6207],[4251.4,4.38364]],[[4252.2,2.6639],[4252.3,0.74652738],[4252.4,3.2078],[4252.5,1.69022828],[4252.6,2.11278536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766653766,[[4254.0,3.11994],[4253.6,3.2078],[4253.2,1.17532],[4248.1,6.70972047],[4247.2,8.38715059]],[[4254.1,2.6094],[4254.3,0.47002],[4254.6,0.6786351],[4254.7,21.904],[4255.0,1.17486]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766692595,[[4253.0,2.6305],[4252.7,0.47019],[4252.1,3.2078],[4252.0,1.17567],[4251.8,1.17572]],[[4253.1,5.241],[4253.2,0.5],[4253.3,1.12098616],[4253.6,0.6041],[4254.5,1.68127614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766728323,[[4253.0,3.1453],[4252.9,3.67796],[4252.5,2.35108],[4252.0,1.17567],[4250.0,2.92075323]],[[4253.1,0.5],[4253.7,1.04279],[4253.8,1.27471939],[4253.9,25.0798],[4254.7,1.17495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766751439,[[4252.0,3.1453],[4251.9,0.47028],[4251.2,1.1759],[4251.1,3.2078],[4250.8,1.17601]],[[4252.1,2.957],[4252.2,1.118751],[4252.3,3.2078],[4252.7,23.13555391],[4253.1,2.85667614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766783366,[[4253.0,2.6213],[4252.9,0.5],[4252.0,4.38347],[4251.2,33.875],[4246.1,10.0645807]],[[4253.1,2.76935364],[4253.2,0.47014],[4253.4,0.5151],[4253.5,2.32977714],[4258.5,10.1413697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766836197,[[4252.4,1.23983],[4252.3,1.6377],[4252.2,3.2078],[4251.7,1.17576],[4251.6,1.17579]],[[4252.5,23.10324234],[4252.9,0.5148],[4253.0,1.69177977],[4253.1,4.34336],[4253.4,2.78108536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766861218,[[4249.3,1.8357],[4249.2,0.4364],[4248.9,3.2078],[4247.8,1.17684],[4247.3,1.17696]],[[4249.4,21.818],[4249.5,3.12885609],[4249.6,0.47054],[4250.0,37.0958],[4250.1,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766918564,[[4250.4,1.31854],[4250.3,1.7843],[4250.1,3.2078],[4249.5,1.17635],[4249.4,1.17639]],[[4250.5,2.9747],[4250.7,0.62740763],[4250.8,24.90584774],[4251.0,1.73927767],[4251.4,4.89957977]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766960797,[[4249.2,3.2078],[4248.7,1.7071],[4247.9,1.17681],[4247.5,1.1769],[4247.0,0.24127501]],[[4249.3,28.35986757],[4249.4,0.47056],[4249.6,1.69332905],[4249.7,1.17635],[4249.8,3.39474109]]]
["bitfinex-derivatives","ETHF0:USTF0",1754766976331,[[4247.3,6.0617],[4247.1,0.95358064],[4246.4,1.17722],[4245.1,21.773],[4244.6,2.354]],[[4247.5,21.773],[4247.7,0.4611],[4247.8,1.2545],[4248.6,1.67663],[4249.8,0.19205168]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767017955,[[4247.4,3.2078],[4247.1,0.95358064]],[[4248.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767072090,[[4251.8,0.87588],[4251.5,1.6939],[4251.2,3.2078],[4251.1,1.17591],[4250.9,1.17598]],[[4251.9,1.0975],[4252.0,0.47027],[4252.2,3.2078],[4252.5,1.2679705],[4252.7,1.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767081295,[[4252.0,0.5],[4251.8,0.47029],[4251.7,3.2078],[4251.5,0.5981],[4251.4,0.49]],[[4252.1,3.26936],[4252.2,3.72849143],[4252.3,21.76],[4252.5,1.2679705],[4252.6,1.17554]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767141335,[[4251.3,2.7978],[4251.2,0.47036],[4250.8,4.38379],[4250.4,1.17612],[4250.0,0.5]],[[4251.4,21.748],[4251.7,0.4582],[4251.8,0.6392],[4251.9,1.05459],[4252.0,4.4757705]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767200877,[[4248.0,2.7546],[4247.9,3.67852],[4247.2,1.17699],[4247.1,0.95358064],[4245.8,2.35478]],[[4248.1,28.15325993],[4248.5,0.47067],[4248.6,1.26950325],[4248.8,3.2078],[4250.1,2.9578995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767232895,[[4247.1,3.61228064],[4247.0,3.2078],[4246.9,0.47083],[4246.5,1.17719],[4246.1,1.1773]],[[4247.2,22.3360655],[4247.6,0.4313],[4247.8,1.1688],[4247.9,35.1746531],[4248.7,1.1766]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767265518,[[4247.9,3.2962555],[4247.8,0.47073],[4247.7,3.2078],[4247.6,0.47076],[4247.2,1.17701]],[[4248.0,24.8316],[4248.5,0.47066],[4248.8,3.2078],[4249.5,1.69332905]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767295637,[[4249.4,3.11486],[4248.8,1.67656],[4248.7,1.17658],[4248.6,3.2078],[4247.5,2.35383]],[[4249.5,24.85931206],[4249.8,0.47052],[4250.1,3.2078],[4250.3,35.08516],[4250.4,1.45536569]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767335179,[[4248.4,1.621],[4248.3,0.537],[4247.9,3.67852],[4247.0,1.17704],[3055.9,1.22013081]],[[4248.5,25.31845201],[4248.8,1.17657],[4248.9,0.5],[4249.1,38.3817004],[4249.4,3.52923]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767400125,[[4246.1,4.3905],[4245.8,1.44255],[4245.3,1.1775],[4244.9,1.17762],[3011.1,1.24469721]],[[4246.2,1.7118],[4246.3,0.4709],[4246.4,21.794],[4246.6,0.0692],[4247.1,4.38485]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767447961,[[4244.0,2.4071],[4243.9,0.47115],[4243.4,1.17803],[4243.0,1.17815],[4242.8,3.2078]],[[4244.1,3.63758253],[4244.3,1.27123476],[4244.5,3.2078],[4244.8,1.69320054],[4245.1,33.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767470879,[[4244.6,2.4071],[4243.9,4.3857],[4243.5,1.17801],[4243.1,2.13259957],[4241.7,4.20125734]],[[4244.7,22.30784411],[4244.9,0.47106],[4245.1,0.5],[4245.2,3.2078],[4245.3,0.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767526415,[[4244.5,2.4165],[4244.4,0.4711],[4244.0,3.2078],[4243.7,1.17797],[4243.5,1.178]],[[4244.6,24.16846772],[4244.7,0.47108],[4245.0,3.2078],[4246.4,4.46723536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767579750,[[4244.5,2.8373],[4244.4,3.6789],[4243.9,1.17789],[4243.5,2.35603],[4243.3,2.11367065]],[[4244.6,0.5],[4245.3,0.61125662],[4245.9,3.2078],[4246.2,1.1773],[4246.3,35.62320054]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767608287,[[4244.1,0.8263],[4243.9,0.4047],[4243.7,0.47118],[4243.4,3.2078],[3115.5,1.18737562]],[[4244.2,0.8209],[4244.4,0.47111],[4244.6,0.61125662],[4244.7,21.641],[4244.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767688439,[[4247.7,0.9904],[4247.3,0.4013],[4247.2,0.4604],[4247.1,3.2078],[4247.0,0.47081]],[[4247.8,26.85581559],[4247.9,0.47072],[4248.0,3.2078],[4248.3,1.26948743],[4248.4,35.10167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767694848,[[4248.5,0.9016],[4248.2,0.47068],[4247.7,0.5],[4247.6,3.2078],[4247.3,1.17694]],[[4248.6,0.47064],[4248.8,0.4983],[4248.9,0.3807],[4249.0,4.47728743],[4249.1,0.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767760877,[[4250.3,2.7447],[4250.2,0.47045],[4250.1,3.2078],[4249.8,2.35254],[4248.8,2.35307]],[[4250.4,23.829],[4250.6,0.47043],[4251.1,3.2078],[4251.3,1.17587],[4251.4,1.26950557]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767791913,[[4252.5,2.69321],[4252.3,3.2078],[4252.1,1.17563],[4251.7,1.17574],[4251.4,2.35167]],[[4252.6,1.7782],[4253.1,0.47015],[4253.2,25.8518],[4253.8,1.17519],[4255.2,2.34962]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767838949,[[4251.6,1.6928],[4251.5,0.47032],[4251.1,3.2078],[4250.7,1.17602],[4250.4,1.1761]],[[4251.7,1.57370196],[4251.8,21.529],[4252.5,1.17553],[4253.0,1.69320054],[4253.1,33.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767908806,[[4251.6,4.5671],[4251.5,0.47031],[4251.2,0.19234853],[4251.1,1.1759],[4251.0,2.1030528]],[[4251.7,1e-05],[4252.3,0.3712],[4252.4,0.4201],[4252.9,0.47017],[4253.2,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767960639,[[4251.1,2.0894],[4251.0,0.47037],[4250.8,3.2078],[4250.7,1.17602],[4250.5,21.485]],[[4251.2,2.1565],[4251.5,0.4424],[4252.0,0.47027],[4252.5,0.60735841],[4252.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754767988367,[[4251.0,3.6305],[4250.8,0.47039],[4250.7,0.7971],[4250.3,22.65011],[4250.1,3.2792328]],[[4251.1,2.5747],[4252.0,1.17566],[4252.1,0.60735841],[4252.4,2.44489023],[4260.0,13.5218263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768047111,[[4250.6,2.5109],[4250.5,0.47043],[4250.4,3.2078],[4249.9,1.17622],[4249.7,1.17629]],[[4250.7,0.0881],[4250.9,21.92239]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768117460,[[4251.3,2.4375],[4251.1,0.47035],[4250.8,3.2078],[4250.5,1.17605],[4250.2,1.17615]],[[4251.4,27.31659439],[4251.5,0.47032],[4251.6,33.888],[4251.8,4.42449045],[4251.9,1.26939632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768132871,[[4251.3,0.5],[4250.8,0.3848],[4250.7,3.2078],[4250.4,0.85793],[4249.5,1.17634]],[[4251.4,1.9517],[4251.5,0.47032],[4251.6,3.11417239],[4251.7,3.2078],[4251.8,21.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768168588,[[4249.7,0.0882],[4248.8,3.2078],[4248.7,0.8143],[4248.5,0.47064],[4248.4,0.4323]],[[4249.8,6.6574919],[4250.1,25.95145806],[4250.2,1.17616],[4250.6,2.86925054],[4251.1,2.11278536]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768239347,[[4254.6,3.2078],[4254.4,0.46998],[4253.6,1.41312524],[4253.1,35.05133],[4252.8,0.19286103]],[[4255.4,3.6265],[4255.8,0.4035],[4255.9,0.85513],[4256.9,23.4064745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768267663,[[4253.6,0.47008],[4253.5,3.2078],[4253.2,0.47013],[4253.1,0.3979],[4252.9,1.2354]],[[4253.7,2.0663],[4254.0,0.5],[4254.1,0.47003],[4254.4,0.5890945],[4254.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768301280,[[4256.5,0.81196],[4256.0,3.3442],[4255.8,1.17461],[4255.5,1.17469],[4252.7,4.20125734]],[[4256.6,0.4089],[4256.8,0.4511],[4257.1,0.3713],[4257.3,3.67748],[4258.5,1.17388]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768326213,[[4251.9,0.47027],[4251.4,3.2078],[4251.3,0.4044],[4251.1,2.17518339],[4250.9,35.43936384]],[[4252.0,1.2545],[4252.3,0.47023],[4252.4,3.2078],[4253.3,1.17532],[4253.7,1.17521]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768361141,[[4253.8,4.68526],[4253.5,21.856],[4253.4,1.17651],[4253.1,1.17536],[4251.8,2.1030528]],[[4253.9,2.1035],[4254.7,0.58683718],[4254.8,3.2078],[4255.2,35.60901587],[4255.6,1.6894745]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768423778,[[4251.1,1.45268339],[4250.6,0.47041],[4250.5,0.3774],[4250.4,0.5106],[4249.9,1.17624]],[[4251.2,2.5096],[4251.3,1.23086047],[4251.4,3.2078],[4251.7,1.17577],[4252.0,2.44277587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768468602,[[4256.4,2.00718],[4256.1,0.5],[4256.0,1.17454],[4255.9,3.2078],[4252.1,2.92075323]],[[4256.5,1.9389],[4256.9,3.2078],[4257.0,0.46972],[4257.7,21.618],[4257.8,35.07596247]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768474311,[[4256.7,1.0445],[4256.6,0.46975],[4256.4,0.4726],[4256.1,0.5],[4255.9,3.2078]],[[4256.8,1.9683],[4257.1,0.46971],[4257.3,0.60933616],[4257.4,3.2078],[4257.7,21.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768530751,[[4257.9,0.46961],[4257.8,1.951],[4257.3,1.1742],[4257.0,27.15138],[4255.2,2.92075323]],[[4258.2,0.57],[4258.8,3.2078],[4259.0,0.00470022],[4259.4,22.348],[4259.6,1.26710587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768554062,[[4264.7,0.46887],[4264.6,0.5],[4264.4,3.2078],[4263.4,33.772],[4263.0,1.41001067]],[[4265.0,0.3734],[4265.2,3.2078],[4265.6,0.46877],[4266.2,0.59495364],[4266.4,1.17171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768592287,[[4263.9,0.5139],[4263.8,0.1724],[4263.7,0.46897],[4263.4,3.2078],[4263.3,1.17255]],[[4264.0,0.00909109],[4264.1,1.8761],[4264.3,0.4487],[4264.4,1.06447782],[4264.5,3.67669]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768607305,[[4265.9,3.2078],[4264.7,0.23695671],[4264.6,1.17218],[4264.0,1.17236],[4259.9,2.92075323]],[[4266.0,6.64268971],[4266.2,0.4687],[4267.1,3.2078],[4267.3,1.17148],[4268.0,36.12156]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768666143,[[4263.9,0.4576],[4263.5,0.5423],[4263.3,0.5173],[4263.2,0.3804],[4261.6,25.40729857]],[[4264.0,11.18795043],[4264.1,0.46893],[4264.2,3.2078],[4264.4,1.6414],[4264.6,1.17222]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768700779,[[4265.6,1.6997],[4265.5,0.46878],[4265.0,1.17207],[4264.9,3.2078],[4264.6,1.4095622]],[[4265.7,5.78225971],[4266.0,1.6408],[4266.4,0.46869],[4266.6,33.786],[4270.9,23.41006]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768720675,[[4268.0,3.2078],[4267.0,1.17153],[4266.7,1.17161],[4265.7,2.34376]],[[4268.1,1.4365],[4268.2,0.46849],[4268.9,3.2078],[4269.0,1.171],[4269.1,3.07472633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768750700,[[4270.4,0.46823],[4270.3,0.9904],[4270.1,3.2078],[4269.7,1.74339],[3115.5,1.18737562]],[[4271.3,6.86968971],[4271.5,3.67593],[4272.0,1.17018],[4272.1,1.17017],[4272.6,1.24638565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768798224,[[4263.6,0.46899],[4263.5,0.4498],[4263.1,0.95000176],[4262.9,0.5586],[4262.8,4.3805]],[[4263.9,1.146],[4264.1,0.46894],[4264.2,3.2078],[4264.8,1.17216],[4265.1,0.53969364]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768802026,[[4263.7,1.0207],[4263.6,0.46899],[4263.3,3.2078],[4263.2,0.5586],[4263.1,0.95000176]],[[4263.9,1.146],[4264.0,0.4271],[4264.2,3.2078],[4264.8,1.17216],[4265.2,23.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768854167,[[4264.9,0.46885],[4264.5,3.2078],[4264.1,1.17235],[4263.6,22.962],[4263.5,1.17251]],[[4265.0,1.604],[4265.4,1.3862],[4267.0,1.17156],[4267.1,14.317],[4268.0,1.67052749]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768895691,[[4261.3,0.9455],[4261.1,0.46927],[4261.0,0.0562],[4260.8,0.4693],[4260.6,3.2078]],[[4261.4,3.7746],[4261.9,0.6052],[4262.0,0.89227],[4262.2,33.782],[4264.0,1.24638565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768930307,[[4259.5,0.46944],[4259.2,0.9203],[4258.9,3.2078],[4258.8,1.37478],[4258.6,1.17385]],[[4259.8,0.46941],[4260.4,0.54503898],[4260.6,4.38112],[4261.0,1.17321],[4261.3,2.57618565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768955321,[[4259.5,1.4814],[4259.3,0.46946],[4259.2,3.2078],[4258.8,1.17378],[4258.6,1.64980821]],[[4259.6,1.2083],[4260.0,0.5544],[4260.1,3.7774],[4260.2,0.4523],[4260.5,0.46933]]]
["bitfinex-derivatives","ETHF0:USTF0",1754768987755,[[4263.8,2.6889],[4263.5,0.46898],[4263.4,3.2078],[4263.1,0.5],[4262.8,1.17267]],[[4263.9,2.10755],[4264.1,0.5913],[4264.4,0.54364511],[4264.6,1.17219],[4264.9,0.04082851]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769015782,[[4262.7,2.034],[4262.6,0.5968],[4262.3,0.46911],[4262.2,3.2078],[4261.2,1.64980821]],[[4262.8,1.23316],[4263.2,1.4095],[4263.4,1.71890485],[4263.5,1.17248],[4263.9,4.42100455]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769096020,[[4262.5,5.6925],[4262.3,0.46912],[4261.9,1.17291],[4261.6,0.19183486],[4261.5,1.17302]],[[4262.6,2.6059],[4262.7,0.46908],[4262.8,0.5],[4263.2,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769135952,[[4264.0,0.749],[4263.9,3.2078],[4263.8,0.46895],[4263.7,1.6475],[4263.2,1.64980821]],[[4264.1,2.4977],[4264.4,0.4689],[4264.8,0.3846],[4264.9,0.5535468],[4272.9,13.5218263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769167071,[[4262.2,3.03813],[4262.0,3.2078],[4261.9,0.5],[4261.6,1.173],[4261.3,1.64980821]],[[4262.3,2.8438],[4262.5,0.46911],[4262.9,1.17266],[4263.1,3.2078],[4264.6,2.34439]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769212000,[[4263.0,0.5],[4262.6,0.5663],[4262.5,0.8985],[4262.4,3.2078],[4246.4,941.9713]],[[4263.1,5.694],[4263.2,0.46903],[4263.6,1.17246],[4264.0,3.51706],[4264.2,22.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769263434,[[4262.7,2.93637],[4262.4,3.2078],[4262.2,1.17283],[4262.1,0.5],[4260.8,25.05075323]],[[4262.8,2.407],[4263.2,0.55365758],[4263.3,22.60502],[4263.4,3.2078],[4265.3,0.24005231]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769288855,[[4262.1,0.5],[4261.7,0.5077],[4261.3,3.67704],[4260.6,1.17329],[4259.8,0.23816905]],[[4262.2,6.52911987],[4262.3,0.46914],[4262.5,3.2078],[4262.7,23.27775],[4262.8,2.41910565]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769357712,[[4262.5,2.31532],[4262.1,3.2078],[4262.0,0.5257],[4260.2,2.3469],[4259.6,2.92075323]],[[4262.6,2.3677],[4262.8,0.4691],[4263.0,21.955],[4266.6,2.9578995],[4281.0,10.1413697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769368814,[[4261.8,1.8403],[4261.7,3.67702],[4261.6,0.4863],[4261.1,1.1732],[4260.9,1.40972202]],[[4261.9,2.3543],[4262.1,0.46918],[4262.3,25.6518],[4262.9,1.17272],[4263.0,3.0786607]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769420465,[[4261.3,0.46925],[4260.9,3.6844],[4260.8,0.1818],[4260.6,0.4984]],[[4261.4,2.3115],[4261.7,0.46922],[4261.8,0.56827623],[4261.9,3.2078],[4262.7,36.41775813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769456385,[[4261.6,2.5624],[4261.5,0.46923],[4261.2,4.38096],[4260.9,1.17327],[4260.6,2.34668]],[[4261.7,2.7499],[4262.1,0.57010581],[4262.2,3.67697],[4262.6,24.30621565],[4264.0,5.3027495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769504211,[[4260.1,3.25449],[4260.0,3.2078],[4259.6,1.17361],[4259.5,1.17364],[4259.1,3.29835396]],[[4260.2,0.9354],[4260.5,1.30186],[4261.0,25.0038],[4262.2,1.43782994],[4267.6,10.1413697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769597312,[[4261.3,0.96926],[4261.0,0.483],[4260.7,3.2078],[4260.6,1.17334],[3130.4,1.17918683]],[[4261.4,2.6367],[4261.5,0.46924],[4261.6,0.5680227],[4261.7,3.2078],[4262.1,1.21380248]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769639051,[[4261.6,1.4814],[4261.5,0.46922],[4261.1,3.2078],[4260.9,1.17325],[4260.8,1.17326]],[[4261.7,1.0278],[4262.0,4.0206],[4262.1,0.51002248],[4262.7,1.26729017],[4262.8,1.36220616]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769661183,[[4260.7,0.7875],[4260.4,0.0547],[4260.0,0.0897],[4259.9,3.2078],[4259.6,1.17359]],[[4260.8,2.142],[4261.3,3.2078],[4261.5,1.1731],[4261.9,2.44027017],[4262.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769714322,[[4262.7,0.3027],[4262.6,0.4691],[4262.5,3.2078],[4262.1,1.17289],[4261.9,0.23405069]],[[4262.8,1.7948],[4263.0,0.87696],[4263.1,0.5],[4263.5,25.2708],[4263.9,1.17244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769735435,[[4265.7,0.58556],[4265.4,3.2078],[4265.2,1.17206],[4265.1,0.5],[4264.8,1.17215]],[[4265.8,0.4633],[4266.3,0.46871],[4266.7,3.77466481],[4267.0,1.17157],[4267.2,2.43881017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769777283,[[4266.4,4.17649],[4266.1,0.4023],[4266.0,0.0278],[4265.9,1.17185],[4265.6,1.24154]],[[4266.5,2.1309],[4266.7,0.46866],[4267.2,1.17151],[4267.4,0.58268523],[4267.6,1.17141]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769819011,[[4267.0,2.11172],[4266.6,0.4343],[4266.5,1.1717],[4266.3,1.17174],[4266.1,3.2078]],[[4267.1,5.2952],[4267.6,0.46856],[4267.9,0.58357136],[4268.3,1.17122],[4268.6,34.92714]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769889345,[[4266.8,1.32414],[4266.7,1.2525],[4266.4,3.2078],[4266.1,1.1718],[4265.7,1.17192]],[[4266.9,0.4363],[4267.0,1.05065727],[4267.1,3.5875],[4267.7,55.568],[4267.8,1.17136]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769928709,[[4266.1,4.61332],[4265.7,0.405],[4265.5,0.4136],[4265.1,1.17207],[4265.0,0.18836767]],[[4266.2,1.462],[4266.6,0.58092935],[4266.7,3.2078],[4268.5,2.11278536],[4271.1,6.76091315]]]
["bitfinex-derivatives","ETHF0:USTF0",1754769957915,[[4268.0,3.02471],[4267.5,3.2078],[4265.4,5.26775323],[4264.9,23.44271],[4264.7,8.911]],[[4268.1,0.65209881],[4268.4,4.48857],[4268.5,0.57995395],[4269.1,1.21178334],[4270.5,36.09122]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770002741,[[4270.1,1.87218],[4270.0,3.2078],[4269.6,1.17082],[4269.2,1.17093],[4268.6,0.5]],[[4270.2,0.5349],[4270.5,0.7957],[4270.6,0.3979],[4270.7,0.46822],[4271.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770033677,[[4269.8,2.0473],[4269.7,0.46832],[4269.2,3.2078],[4269.0,1.171],[4265.4,6.70972047]],[[4269.9,2.0052],[4270.2,3.67608],[4270.3,1.1307],[4270.5,1.0787],[4271.2,3.60813017]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770067798,[[4269.2,2.06417],[4268.9,3.6248],[4268.6,1.17111],[4268.2,1.17122],[4268.1,21.718]],[[4269.3,0.8232],[4269.7,0.46833],[4269.8,3.2078],[4270.0,3.05456732],[4270.1,1.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770144043,[[4270.0,1.65119],[4269.5,4.37865],[4269.1,1.17096],[4268.7,21.692],[4267.7,2.0727754]],[[4270.1,1.3723],[4270.4,0.3801],[4270.8,0.46821],[4271.2,3.2078],[4271.7,1.17028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770154052,[[4271.8,1.437],[4271.6,0.46812],[4271.5,3.2078],[4271.4,1.17035],[4270.9,1.17049]],[[4271.9,1.3254],[4272.1,0.3691],[4272.2,3.2078],[4272.5,0.46803],[4273.7,1.16975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770196984,[[4276.0,3.2078],[4275.9,0.46765],[4275.7,0.0489],[4275.6,0.1073],[4275.0,1.16936]],[[4276.1,1.2836],[4276.4,0.53381337],[4277.0,5.61889853],[4277.4,2.33746],[4277.5,1.6507741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770222797,[[4275.8,0.46766],[4275.5,0.0915],[4275.3,0.1982],[4275.2,1.6693],[4275.0,0.2438]],[[4275.9,1.3395],[4276.1,3.2078],[4276.3,0.46761],[4276.4,1.5886],[4277.3,1.16877]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770263729,[[4286.9,0.53594],[4286.3,3.2078],[4286.1,0.0056],[4286.0,1.16635],[4285.1,33.578]],[[4287.1,0.5304],[4287.4,3.2078],[4287.9,0.8808],[4288.0,0.46633],[4289.0,1.16558]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770271929,[[4279.9,0.46721],[4279.2,3.8277],[4279.1,1.43644965],[4278.9,0.6453],[4278.5,1.1684]],[[4280.0,1.1488],[4280.1,3.2078],[4281.1,3.09453796],[4282.0,1.16747],[4284.5,1.6507741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770329263,[[4277.1,0.7319],[4276.8,3.2078],[4276.7,1.16889],[4276.2,34.85803]],[[4278.1,3.67522],[4278.5,3.0963642],[4278.6,0.7407],[4279.3,1.16822],[4279.5,1.16816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770354179,[[4273.0,2.08942173],[4272.5,0.46801],[4271.6,3.2078],[4270.6,5.48057],[4270.1,2.344]],[[4273.1,3.2078],[4274.9,2.19977388],[4275.6,1.16922],[4275.7,1.66660233],[4276.0,0.1098546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770379288,[[4272.5,4.28792],[4272.3,3.2078],[4272.0,1.17019],[4271.5,34.88333],[4270.3,23.41275]],[[4272.6,0.02223],[4273.4,0.6297],[4273.5,4.0037],[4274.5,1.22948244],[4274.9,1.63930992]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770409206,[[4274.8,0.46774],[4274.7,3.2078],[4274.4,1.6529],[4274.2,0.6593],[4274.1,1.16954]],[[4275.4,2.2956],[4275.6,3.2078],[4275.9,3.06369855],[4276.0,0.56045765],[4276.1,1.2580693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770432712,[[4276.0,2.73551],[4275.6,1.16915],[4275.4,3.2078],[4275.1,1.16928],[4274.6,1.16942]],[[4276.1,0.6176],[4276.4,2.14317],[4276.5,0.56368772],[4276.6,3.2078],[4277.1,2.4268193]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770468730,[[4273.8,2.7112],[4273.7,0.46786],[4273.2,1.16979],[4272.8,4.37771],[4272.6,26.932]],[[4273.9,1.3042],[4274.4,3.2078],[4275.4,0.61239687],[4275.5,1.16919],[4276.0,1.2580693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770528068,[[4272.0,1.4682],[4271.8,0.588],[4271.7,3.2078],[4271.0,1.17041],[4270.0,0.23536261]],[[4273.1,0.1858],[4273.2,10.28929183],[4273.3,2.33962],[4273.6,3.2078],[4273.8,1.26145246]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770564584,[[4271.1,0.94822238],[4270.3,1.5349],[4270.2,0.6012],[4270.0,0.46827],[4269.7,3.2078]],[[4271.2,7.50348103],[4271.4,0.46812],[4271.6,3.2078],[4272.1,1.26145246],[4272.2,1.17011]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770600607,[[4269.0,3.6264],[4268.8,0.46838],[4268.6,3.2078],[4268.0,1.17117],[4267.8,1.17123]],[[4269.1,1.5255],[4269.2,0.96835],[4269.4,0.7914],[4269.5,0.98841797],[4270.0,25.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770620429,[[4268.5,3.6264],[4268.4,0.46842],[4268.1,3.2078],[4267.8,1.17122],[4266.2,2.83432814]],[[4268.6,0.415],[4268.9,0.7914],[4269.1,0.62152774],[4269.2,1.3189],[4269.3,4.46714789]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770656344,[[4271.3,3.91621],[4271.0,0.5],[4270.7,4.37823],[4270.3,1.17055],[4269.5,33.728]],[[4271.4,3.2078],[4271.6,1.41348418],[4271.7,0.5591],[4271.9,0.46805],[4272.0,0.7717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770680072,[[4270.8,2.2862],[4270.6,0.6554],[4270.5,3.2078],[4270.0,1.17064],[4269.7,1.17071]],[[4270.9,2.7901],[4271.2,0.7717],[4271.3,0.5],[4271.8,2.42420341],[4272.0,0.60518418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770716197,[[4272.8,4.07635],[4272.3,1.17001],[4271.9,4.3779],[4271.6,1.1702],[4270.4,24.923]],[[4272.9,3.2078],[4273.4,2.31325063],[4274.0,0.0064],[4274.1,1.16954],[4274.2,1.25405341]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770777040,[[4274.1,0.7302],[4273.8,0.7321],[4273.7,0.5741],[4273.2,1.16974],[4273.1,4.37757]],[[4274.2,2.49909],[4274.3,0.62012232],[4274.4,3.2078],[4274.9,2.42982005],[4275.4,28.47530763]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770811271,[[4274.7,1.3783],[4274.3,1.25097],[4274.2,0.5296],[4273.7,1.16962],[4273.3,1.16972]],[[4274.8,7.37079221],[4275.2,1.16923],[4275.6,1.16913],[4275.8,24.275],[4276.4,35.35172033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770844392,[[4273.5,1.5278],[4273.2,0.5984],[4273.1,24.087],[4273.0,33.697],[4272.7,1.16989]],[[4274.3,0.1507],[4274.4,6.67619226],[4274.8,1.16932],[4275.1,0.62721029],[4275.3,0.14988201]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770895813,[[4275.5,1.36004],[4275.2,3.2078],[4275.0,1.16925],[4274.6,1.16936],[4274.5,23.897]],[[4275.7,3.2078],[4276.0,1.062],[4276.2,0.46758],[4276.4,0.4162],[4276.7,0.62163593]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770907025,[[4276.2,1.72877],[4275.9,0.7463],[4275.8,0.5861],[4275.6,1.1691],[4275.4,3.2078]],[[4276.3,5.70276887],[4276.4,0.46755],[4277.0,1.16872],[4277.2,1.14070654],[4277.4,1.16861]]]
["bitfinex-derivatives","ETHF0:USTF0",1754770980888,[[4274.4,3.2078],[4274.2,0.46778],[4274.1,0.6057],[4273.5,1.16965],[4271.4,2.88699818]],[[4274.5,1.7656],[4274.7,3.0907704],[4275.2,3.2078],[4277.2,2.33733],[4277.7,33.75466809]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771004397,[[4274.0,2.9145],[4273.9,3.8134],[4273.8,0.46783],[4273.0,1.16981],[4272.8,34.86086]],[[4274.1,1.6943],[4274.2,0.46779],[4274.4,3.07479497],[4274.6,0.61616659],[4274.7,1.16936]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771064628,[[4276.0,5.9303],[4275.8,0.46761],[4275.7,0.7484],[4274.8,1.16931],[4274.6,34.85937]],[[4276.1,7.05265565],[4276.3,0.46757],[4276.7,3.2078],[4277.1,1.25079025],[4277.2,23.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771101363,[[4277.3,4.9397],[4277.0,1.78667],[4276.5,1.16884],[4274.7,2.33868],[4274.5,25.45914061]],[[4277.4,7.11214171],[4277.5,0.46743],[4277.9,1.16848],[4278.0,0.0406993],[4278.5,2.41911025]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771125876,[[4278.8,2.5886],[4278.6,0.46731],[4278.4,0.6998],[4278.1,3.2078],[4274.9,2.88699818]],[[4278.9,2.4393],[4279.1,0.5959909],[4279.2,3.2078],[4279.9,1.16793]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771154509,[[4281.6,0.8655],[4280.9,1.3094],[4280.1,2.33576],[4279.9,6.34995831],[4279.5,3.2078]],[[4281.9,3.2078],[4282.1,1.25107573],[4282.6,2.83492033],[4282.9,2.08465042],[4283.1,1.16709]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771212153,[[4286.9,0.498],[4286.8,0.46641],[4286.5,1.7181],[4286.0,3.2078],[4285.9,1.16629]],[[4287.0,3.4605],[4287.4,0.46636],[4287.5,0.56458711],[4287.6,4.45887573],[4288.0,1.16574]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771236266,[[4289.6,0.8861],[4289.3,0.5731],[4289.1,4.3776],[4288.6,1.16555],[4288.2,1.39574237]],[[4289.7,7.17641082],[4290.1,0.46607],[4290.3,1.25107573],[4290.5,23.196],[4290.7,1.66772033]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771263489,[[4282.7,2.1303],[4282.6,0.46688],[4282.4,0.9],[4282.1,3.2078],[4282.0,1.16734]],[[4283.3,0.46681],[4283.4,3.9637],[4283.5,0.8846],[4285.3,23.28869278],[4285.7,3.58317567]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771284901,[[4272.3,3.2078],[4271.4,33.653],[4271.1,0.94822238],[4268.8,1.17094],[4239.6,35.246]],[[4272.9,0.7419],[4273.1,0.7559],[4273.4,3.2078],[4273.5,0.5457],[4274.6,0.04073634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771314526,[[4280.7,3.2078],[4280.0,1.16789],[4279.7,1.16796],[4252.6,10.0645807],[3115.5,1.18737562]],[[4281.2,0.6776554],[4281.3,3.36742],[4281.7,0.19748257],[4281.8,2.06568084],[4281.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771356661,[[4276.9,1.8844],[4276.8,4.1171],[4276.7,0.46751],[4276.2,1.16893],[4275.8,1.16902]],[[4277.1,0.46747],[4277.7,0.66484822],[4277.8,1.16851],[4278.1,1.16843],[4278.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771414096,[[4271.1,9.20982238],[4271.0,0.46814],[4270.6,1.0752],[4270.4,1.17051],[4262.4,4.12326932]],[[4271.2,6.23288468],[4271.3,0.46811],[4271.8,0.503],[4272.3,1.17003],[4272.5,1.2587145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771417302,[[4271.3,0.8101],[4271.2,2.3139],[4271.1,7.16102238],[4270.9,0.46815],[4270.2,4.37837]],[[4271.4,6.25786668],[4271.5,0.46809],[4271.8,4.25768118],[4271.9,1.67312],[4272.0,2.99896668]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771478063,[[4270.2,1.3048],[4269.9,1.2714],[4269.8,1.056],[4269.5,0.4683],[4269.0,33.718]],[[4270.3,6.77807324],[4270.7,1.17046],[4271.1,1.17034],[4271.3,1.17031],[4271.7,26.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771519089,[[4269.5,3.1531],[4268.9,0.46837],[4268.7,3.2078],[4268.4,1.17105],[4268.2,0.08634704]],[[4269.6,2.904],[4269.8,3.2078],[4269.9,0.8053],[4270.3,1.17057],[4271.0,2.62550505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771542295,[[4270.9,3.1303],[4270.7,0.46817],[4270.4,1.25285442],[4270.3,3.2078],[4270.0,1.17061]],[[4271.0,0.1],[4271.4,1.8029],[4271.5,0.62137515],[4271.6,4.4433],[4272.5,1.26166708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771582435,[[4270.0,35.10755],[4269.6,1.17074],[4269.2,1.17084],[4269.1,2.08357076],[4268.6,3.0120953]],[[4270.1,1.5978],[4270.4,2.0367],[4270.5,1.1152],[4270.6,0.4682],[4271.1,4.37815]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771649976,[[4272.3,2.8608],[4271.9,2.3016],[4271.8,3.2078],[4271.1,1.17031],[4271.0,33.704]],[[4272.4,5.1154],[4272.7,3.2078],[4272.9,1.16985],[4273.2,3.00903954],[4273.9,1.26166708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771687598,[[4271.7,5.1364],[4271.6,0.46807],[4271.4,3.2078],[4271.1,25.274],[4270.9,1.17038]],[[4271.8,2.088],[4272.0,0.46804],[4272.2,5.5439],[4272.3,0.7514],[4273.1,2.43146708]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771723028,[[4269.4,3.67611],[4269.2,33.72],[4268.7,0.36922115]],[[4270.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771758959,[[4272.8,3.3607],[4272.6,0.46796],[4272.3,27.8248],[4271.8,1.17014],[4271.6,1.17018]],[[4272.9,5.0039],[4273.1,0.46791],[4273.4,3.2078],[4273.7,1.16964],[4274.2,0.14835754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771782375,[[4273.3,29.7897],[4273.0,0.46792],[4272.6,33.707],[4272.2,1.17003],[4271.8,1.17015]],[[4273.4,6.08338787],[4273.9,1.1696],[4274.1,3.2078],[4275.3,1.26166708],[4276.4,1.67648233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771825208,[[4273.9,26.43082],[4273.5,3.9992],[4273.4,1.16968],[4267.7,19.42001149],[3130.4,1.17918683]],[[4274.0,5.71525239],[4274.4,0.46778],[4274.6,1.26166708],[4274.9,4.37713],[4275.3,2.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771871941,[[4275.9,1.77661],[4275.8,23.90403779],[4275.7,3.2078],[4275.2,1.16922],[4275.1,1.16925]],[[4276.0,3.9433],[4276.3,0.9195],[4276.5,1.26166708],[4276.8,0.46751],[4277.0,1.67648233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771933488,[[4278.0,26.9136],[4277.9,0.46738],[4277.6,3.2916],[4277.5,1.16859],[4276.9,2.33752]],[[4278.1,2.53003588],[4278.4,0.8595],[4278.7,0.4673],[4278.8,3.2078],[4279.7,1.26008845]]]
["bitfinex-derivatives","ETHF0:USTF0",1754771975925,[[4279.9,29.43757],[4279.6,0.0847],[4279.5,0.3960947],[4279.4,1.16807],[4279.3,1.1681]],[[4280.0,2.4947],[4280.3,0.8299],[4280.7,0.46709],[4280.9,3.2078],[4281.7,1.16746]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772002138,[[4279.7,23.45419],[4279.6,3.2078],[4279.3,1.16807],[4279.0,34.82917],[4278.3,2.983655]],[[4279.8,1.8634],[4280.4,3.2078],[4280.6,0.4671],[4281.1,3.48008845],[4281.2,1.16761]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772037561,[[4285.2,0.07295739],[4285.1,0.4666],[4284.5,3.37865444],[4284.4,22.829],[4283.4,1.16698]],[[4285.3,1.261],[4285.7,3.2078],[4287.1,34.812],[4287.2,23.00477073],[4288.2,2.84216233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772061480,[[4284.1,0.46671],[4283.9,22.747],[4283.6,0.8791],[4283.1,1.16705],[4281.1,1.80817269]],[[4284.7,3.12615],[4284.8,3.2078],[4285.8,1.16634],[4286.8,1.24118451],[4287.4,1.67648233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772122239,[[4277.6,4.25813],[4277.4,0.17167553],[4277.2,0.7782],[4277.1,1.25871],[4276.8,4.37659]],[[4277.7,4.5772],[4278.2,3.2078],[4278.5,0.76864824],[4279.0,1.16821],[4279.3,2.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772154261,[[4278.0,27.59559],[4277.8,1.1685],[4277.7,3.2078],[4277.5,1.1686],[4277.1,2.13848713]],[[4278.1,2.581],[4278.4,1.9831],[4278.7,0.17780031],[4278.8,3.2078],[4280.0,3.46118451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772165171,[[4278.7,0.46731],[4278.2,23.79439],[4278.1,1.8717],[4277.8,0.7949],[3145.3,1.17099803]],[[4278.8,4.61150031],[4278.9,3.2078],[4279.2,0.46726],[4279.9,2.40915451],[4280.3,36.50735233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772223804,[[4281.4,3.7307],[4281.3,0.46702],[4280.9,1.16766],[4280.1,2.33577],[4280.0,22.492]],[[4281.5,4.3702],[4281.7,0.75431773],[4281.8,3.67478],[4282.1,23.72818451],[4283.1,2.08898448]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772273456,[[4283.3,2.89381],[4282.9,4.3699],[4282.1,1.16734],[4281.2,4.38369713],[4280.5,2.339]],[[4283.4,4.178],[4283.6,0.46678],[4283.8,0.58968666],[4283.9,3.2078],[4284.4,1.16675]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772289869,[[4283.5,1.8058],[4283.1,1.1596],[4283.0,0.46683],[4282.9,3.2078],[4282.4,1.16727]],[[4283.6,3.82177],[4284.0,0.59040596],[4284.1,3.2078],[4284.2,1.16679],[4284.8,1.24118451]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772335406,[[4281.9,3.4246],[4281.8,3.2078],[4281.2,1.16757],[4280.9,1.16767],[4280.7,22.24]],[[4282.0,3.126],[4282.2,0.46693],[4282.6,0.59625693],[4282.7,3.2078],[4282.8,1.16717]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772405063,[[4278.4,3.2184],[4278.3,3.2078],[4277.5,22.101],[4276.5,2.91348755],[4275.7,6.46226932]],[[4278.5,3.0126],[4278.8,0.46732],[4279.2,0.74681963],[4279.3,3.2078],[4279.5,1.16811]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772443266,[[4283.0,3.2104],[4282.9,3.67466],[4282.2,1.16736],[4280.2,25.40653713],[4257.9,10.0645807]],[[4283.1,2.8146],[4283.2,0.46684],[4283.4,0.14546769],[4283.5,3.2078],[4283.8,1.16695]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772469891,[[4282.5,3.0604],[4282.2,0.46694],[4282.1,3.2078],[4281.5,1.16755],[4281.3,0.18134115]],[[4282.6,2.8396],[4282.7,0.4669],[4283.0,0.74598111],[4283.1,3.2078],[4287.9,34.57660169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772514732,[[4282.0,1.1638],[4281.8,0.46698],[4281.6,0.9641],[4281.3,3.2078],[4281.0,1.16768]],[[4282.1,2.7579],[4282.2,0.46695],[4282.6,0.75546784],[4282.7,6.59505],[4282.8,1.25755765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772544953,[[4279.4,24.7288],[4279.2,3.67507],[4278.8,33.641],[4278.2,1.16846],[4277.8,2.04848713]],[[4279.5,2.7734],[4279.7,0.46722],[4280.3,0.60449993],[4280.4,0.15402147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772575777,[[4277.5,24.6202],[4277.3,0.46748],[4277.0,3.2078],[4276.4,0.18552599],[4276.3,1.16899]],[[4277.6,2.8542],[4277.8,0.46743],[4278.5,0.75645461],[4278.6,4.37618],[4278.8,1.16831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772648019,[[4277.4,3.7675],[4277.3,0.46748],[4276.5,3.2078],[4276.4,1.63652],[3150.0,339.0117]],[[4277.5,5.1757],[4277.9,0.484],[4278.1,0.14979752],[4279.7,1.90918581],[4279.8,2.33611]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772690252,[[4282.2,3.6973],[4281.7,0.467],[4281.2,55.57120076],[4281.1,3.2078],[4281.0,1.16768]],[[4282.3,4.03559306],[4282.4,3.2078],[4282.7,0.6332],[4282.8,1.16721],[4283.0,1.25755765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772743409,[[4283.8,3.5998],[4283.1,3.2078],[4283.0,1.16713],[4282.8,1.16719],[4282.6,21.683]],[[4283.9,5.91097],[4284.3,1.23685422],[4284.6,1.25755765],[4284.9,1.16665],[4285.0,35.31048233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772773125,[[4282.2,3.6541],[4282.0,0.46696],[4281.5,3.2078],[4281.4,21.673],[4281.1,1.16765]],[[4282.3,3.31864],[4282.5,0.6325],[4282.6,0.74986783],[4282.7,4.37504],[4283.4,1.16707]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772825366,[[4279.4,3.5454],[4278.8,0.46731],[4278.7,58.4738],[4278.0,1.16852],[4276.5,4.12326932]],[[4279.5,2.83011518],[4279.6,3.2078],[4280.0,0.6207],[4280.6,1.25755765],[4280.7,0.18427582]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772848987,[[4276.7,3.4393],[4276.3,0.46759],[4276.1,21.615],[4276.0,3.2078],[4275.5,0.18204585]],[[4276.8,2.0013],[4276.9,0.46753],[4277.4,3.9817],[4278.8,2.42588765],[4283.2,8.33860169]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772925740,[[4278.4,0.9704],[4278.3,0.46737],[4278.2,21.557],[4278.1,3.2078],[4277.6,1.16863]],[[4278.5,1.5214],[4278.7,1.04603],[4278.8,0.75819213],[4278.9,3.2078],[4279.4,1.16814]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772956159,[[4279.7,21.529],[4279.4,0.46725],[4279.2,3.5017],[4278.8,1.16829],[4278.3,0.23705609]],[[4279.8,3.3339],[4279.9,0.4672],[4280.2,0.74757853],[4280.3,3.2078],[4280.4,1.16787]]]
["bitfinex-derivatives","ETHF0:USTF0",1754772993193,[[4279.7,23.3382],[4279.5,3.2078],[4279.1,1.16819],[4278.7,1.1683],[4278.2,2.08464534]],[[4279.8,0.6897],[4279.9,0.4672],[4280.0,3.96031953],[4280.1,1.2893],[4280.3,2.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773033120,[[4280.1,26.76948],[4279.5,1.16808],[4279.2,1.16819],[4278.2,2.91348755],[4278.1,33.659]],[[4280.2,3.2553],[4280.5,0.46714],[4281.0,0.59922462],[4281.1,1.1677],[4281.2,4.46535765]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773070550,[[4280.6,23.59762],[4280.5,3.2078],[4280.3,0.2135],[4280.0,0.5398],[4279.5,34.82409]],[[4280.7,3.1598],[4281.1,0.46707],[4281.4,3.2078],[4281.7,1.16754],[4282.1,1.16742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773111677,[[4282.9,25.09927],[4282.6,1.16726],[4282.3,3.2078],[4281.9,1.16746],[4281.6,1.16751]],[[4283.0,1.7239],[4284.1,1.16688],[4284.3,1.16681],[4284.4,1.25755765],[4284.9,1.67648233]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773158698,[[4289.6,3.2078],[4289.3,0.1558],[4288.7,0.46623],[4288.3,33.585],[4288.2,0.18480249]],[[4290.8,1.16506],[4291.0,3.2078],[4291.4,1.16488],[4291.5,3.0042344],[4292.0,2.32942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773203825,[[4294.5,1.1511],[4294.4,0.6533],[4294.0,1.16419],[4293.9,32.0208],[4293.5,1.16431]],[[4295.4,4.45137355],[4295.6,0.00645591],[4295.9,1.67648233],[4296.3,3.25257448],[4296.5,1.16352]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773239550,[[4287.6,3.2078],[4287.3,0.46639],[4287.2,23.561],[4287.0,1.3339],[4286.9,0.7955]],[[4287.8,0.601],[4287.9,0.46634],[4288.4,3.2078],[4288.7,1.16564],[4291.5,23.29752]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773253960,[[4288.0,0.32881289],[4287.7,1.3339],[4287.6,0.7955],[4287.3,23.698]],[[4288.1,0.7662],[4288.3,3.2078],[4288.4,1.4174],[4288.5,0.46627],[4289.5,1.16542]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773291182,[[4283.7,0.46679],[4283.1,1.16714],[4282.9,3.2078],[4282.8,29.605],[4282.3,1.16735]],[[4283.8,3.2078],[4284.0,0.7455],[4284.1,1.3187],[4284.2,0.46673],[4284.9,1.16666]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773311702,[[4284.1,0.46674],[4283.8,24.3707],[4283.7,3.2078],[4283.3,2.82841664],[3180.0,0.15]],[[4284.2,2.1028],[4285.2,3.2078],[4285.9,1.16638],[4286.2,1.2421975],[4286.7,1.65765335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773350224,[[4288.1,0.7112],[4287.9,0.7612],[4287.7,1.16588],[4287.4,1.16595],[4287.1,1.66134664]],[[4288.8,2.1626],[4288.9,3.2078],[4290.1,1.16523],[4290.7,0.18770578],[4292.8,2.89313628]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773410276,[[4286.8,3.51445],[4286.6,22.482],[4286.1,6.03543664],[4283.7,5.25601149],[4283.6,32.25057]],[[4286.9,0.7415],[4287.2,2.9382],[4287.3,3.6742],[4287.4,0.5733],[4288.6,1.2421975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773445504,[[4285.8,22.363],[4285.7,0.8794],[4285.6,33.587],[4285.5,4.86914664],[4285.2,0.22898273]],[[4285.9,1.3733],[4286.1,2.0464],[4286.4,0.4665],[4286.7,3.2078],[4287.1,1.16604]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773470633,[[4286.5,25.1415],[4286.4,0.46648],[4286.1,1.16631],[4286.0,1.66134664],[4285.8,3.2078]],[[4286.6,6.6275],[4287.1,0.46641],[4288.0,1.16581],[4288.2,1.17075],[4288.4,1.42795298]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773511556,[[4288.1,2.646],[4288.0,3.67412],[4287.8,22.313],[4287.6,2.82723664],[4287.2,1.16599]],[[4288.2,0.005],[4288.5,1.3849],[4288.7,0.5517],[4289.1,0.4662],[4289.8,2.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773561887,[[4289.1,27.87319],[4288.9,33.565],[4288.8,0.578],[4288.5,1.39948354],[4288.1,1.16574]],[[4289.2,3.1805],[4290.1,3.2078],[4290.5,1.16513],[4290.9,1.16503],[4291.6,1.16484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773623321,[[4291.2,25.3158],[4291.1,0.46597],[4291.0,0.1583],[4290.8,0.9851],[4290.2,1.16519]],[[4291.3,3.0782],[4291.5,0.46593],[4292.1,1.16469],[4292.3,3.2128],[4293.2,1.2421975]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773668050,[[4294.8,4.5215],[4294.4,0.46561],[4294.2,0.4892],[4293.6,1.66350635],[4293.3,1.16433]],[[4294.9,2.9097],[4295.3,0.46552],[4295.8,3.08854572],[4295.9,3.2078],[4296.6,1.16347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773689963,[[4293.7,3.2078],[4293.6,0.22756962],[4293.1,1.16438],[4292.9,1.16446]],[[4294.1,1.2703],[4294.2,0.4566],[4294.8,4.37175],[4295.2,1.16384],[4295.5,2.32755]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773732586,[[4292.4,23.2212],[4292.3,2.11767344],[4292.0,0.2365087],[4290.6,4.12326932],[4285.1,13.08822758]],[[4292.5,2.8824],[4292.8,0.4658],[4293.2,0.5418288],[4293.3,3.2078],[4293.5,1.16432]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773758599,[[4293.3,23.8402],[4293.2,0.46574],[4292.9,2.07781633],[4292.8,3.2078],[4292.5,1.16455]],[[4293.4,2.8405],[4294.2,3.2078],[4294.6,1.16401],[4295.5,1.25749833],[4295.6,33.74213741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773796934,[[4294.9,21.919],[4294.8,0.46557],[4294.6,0.408],[4294.5,3.5642],[4294.2,1.5654]],[[4295.0,2.7741],[4295.1,0.46555],[4295.4,0.55578336],[4295.5,3.2078],[4296.7,1.85113041]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773868479,[[4300.7,27.1766],[4300.5,0.46495],[4300.0,1.16252],[4298.3,2.29391893],[4298.0,23.44622531]],[[4300.8,0.005],[4301.3,2.08027],[4301.7,0.55088445],[4301.8,3.2078],[4302.3,2.41942833]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773897095,[[4298.1,22.297],[4297.9,1.3266],[4297.8,3.67305],[4297.3,1.16327],[4237.4,18.8710888]],[[4298.3,0.4652],[4298.4,1.8099],[4299.1,1.16278],[4299.2,3.2078],[4300.7,22.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773925814,[[4300.1,26.19214608],[4299.9,0.46502],[4299.7,0.18222027],[4299.5,1.64927908],[4299.4,1.16269]],[[4300.2,0.00377512],[4300.6,0.6157],[4300.8,0.005],[4300.9,0.6122],[4301.0,0.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773975554,[[4295.6,26.4014],[4294.6,4.37178],[4294.4,33.516],[4294.3,2.06500571],[4247.5,70.1693011]],[[4295.7,4.53858],[4296.1,0.1139],[4296.3,3.38355],[4296.5,0.1139],[4320.5,10.1413697]]]
["bitfinex-derivatives","ETHF0:USTF0",1754773991371,[[4294.8,25.9521],[4294.6,0.4656],[4294.4,33.516],[4294.0,0.41694419],[4293.9,1.16418]],[[4294.9,3.2078],[4295.0,0.46556],[4295.3,0.539],[4295.5,1.26136],[4295.6,1.16375]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774037299,[[4290.9,1.2431],[4290.8,1.8875],[4290.6,22.605],[4290.5,0.46604],[4289.8,3.2078]],[[4291.0,4.50719],[4291.2,1.2048],[4292.1,1.23754476],[4292.4,33.56],[4292.6,1.65414715]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774092733,[[4292.6,4.726],[4292.3,0.46584],[4292.0,34.1887],[4291.3,1.16486],[4291.1,2.80626311]],[[4292.7,1.8882],[4292.8,0.46579],[4293.7,3.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774101141,[[4291.9,1.5182],[4291.7,22.298],[4291.4,0.46593],[4291.3,3.8375],[4290.4,2.80645311]],[[4292.0,3.0976],[4292.1,0.46587],[4292.7,4.37232],[4293.1,1.16441],[4294.2,37.11875476]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774162177,[[4286.5,2.3406],[4286.3,0.16648255],[4286.2,0.4665],[4286.1,3.8194],[4285.6,23.43441]],[[4286.6,3.0251],[4286.8,0.46644],[4287.1,3.2078],[4287.6,1.16589],[4287.7,1.70978672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774192003,[[4284.5,6.11402558],[4284.4,22.251],[4284.2,1.64133311],[4284.1,0.005],[4284.0,0.5722]],[[4284.6,1.80992373],[4284.9,1.1617],[4285.0,0.005],[4285.1,0.46663],[4285.8,1.16639]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774216427,[[4278.7,0.005],[4278.3,3.2078],[4278.2,0.6424],[4277.8,1.16854],[4277.4,34.2525]],[[4278.8,1.7711],[4279.5,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774242437,[[4269.6,0.46832],[4269.5,1.7797],[4269.4,3.2078],[4268.5,23.136],[4268.4,1.17111]],[[4270.5,3.6795],[4270.7,0.6121],[4270.9,0.6007],[4271.1,3.03871329],[4271.3,3.03871329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774293955,[[4274.5,1.9132],[4274.4,0.46779],[4274.1,2.4815],[4273.8,1.16964],[4273.7,0.005]],[[4274.6,0.005],[4275.6,0.46767],[4275.7,0.56367523]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774323580,[[4276.5,0.005],[4276.1,4.18231],[4276.0,0.6646],[4275.7,0.6908],[4275.4,1.16924]],[[4277.1,4.96184952],[4277.2,0.4675],[4277.3,1.25354289],[4277.8,2.82273715],[4277.9,1.16858]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774363920,[[4283.9,4.18868],[4283.2,1.16715],[4274.8,9.75321138],[3180.0,0.15],[3175.1,1.15462044]],[[4284.1,0.6843],[4284.2,1.2588],[4284.6,1.02482927],[4284.7,3.2078],[4285.4,1.16656]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774377022,[[4285.5,1.8442],[4285.4,0.46662],[4285.1,3.2078],[4284.7,1.16672],[4280.5,5.25601149]],[[4285.7,1.25927323],[4286.0,0.46656],[4286.2,2.16664715],[4286.3,1.24761927],[4286.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774413161,[[4287.1,0.7137],[4286.9,0.46645],[4286.8,3.2078],[4286.5,0.6605],[4286.3,1.16631]],[[4287.4,0.4664],[4287.5,1.8941],[4288.1,3.2078],[4288.2,1.16579],[4289.3,1.25427323]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774432069,[[4285.3,0.46662],[4285.1,3.2078],[4285.0,0.7137],[4284.7,1.16672],[4284.2,0.22984524]],[[4285.5,0.4666],[4286.2,1.16633],[4286.6,4.37403],[4286.8,1.16617],[4291.4,6.48464696]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774477301,[[4278.8,0.46733],[4278.7,0.4866],[4278.5,22.703],[4278.3,36.8228],[4275.2,2.91348755]],[[4279.1,1.1789],[4279.3,3.50169797],[4282.0,1.25427323],[4282.4,1.65414715],[4282.9,2.08412045]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774528847,[[4270.7,24.5223],[4270.5,0.4682],[4270.1,33.709],[4270.0,1.17065],[4269.4,1.17079]],[[4270.8,3.2078],[4271.1,0.5216],[4271.2,0.46813],[4271.3,0.6382],[4271.5,0.6329]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774564479,[[4273.9,0.6508],[4273.6,23.18486],[4273.0,1.16981],[4272.8,3.2078],[4272.1,4.40644837]],[[4274.2,0.4678],[4274.4,3.2078],[4274.7,0.55771638],[4274.8,1.16934],[4275.3,1.16922]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774590294,[[4276.1,1.3033],[4276.0,23.2301],[4275.7,0.46763],[4275.2,3.2078],[4274.8,1.16934]],[[4276.2,0.5229],[4276.3,0.46758],[4276.4,0.6882],[4276.6,0.0071],[4276.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774630034,[[4277.3,24.4902],[4276.5,3.67534],[4275.6,33.689],[4275.5,3.36676118],[4270.0,11.40897383]],[[4277.4,0.4945],[4277.6,0.46744],[4277.8,0.01],[4277.9,0.642],[4278.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774663346,[[4276.0,24.4712],[4275.5,0.94165],[4275.2,3.2128],[4274.9,1.16929],[4274.7,1.16934]],[[4276.1,1.73489],[4276.5,1.80978],[4276.6,0.70491693],[4276.7,3.2078],[4298.3,8.45114144]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774720485,[[4272.7,25.8018],[4272.5,0.46798],[4272.0,1.17009],[4271.9,0.38330704],[4209.4,16.7743011]],[[4273.0,0.46793],[4273.1,1.7818],[4273.6,4.37748],[4274.0,1.16956],[4275.5,1.25596121]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774766814,[[4273.7,2.9002],[4273.5,0.46786],[4273.3,3.2078],[4273.1,1.16978],[4272.7,1.16988]],[[4273.8,2.2332],[4273.9,3.2078],[4274.1,0.46781],[4274.2,0.6174],[4274.8,1.16935]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774777723,[[4271.7,2.9002],[4271.5,0.46809],[4271.4,3.2078],[4271.3,22.553],[4271.0,0.005]],[[4271.8,0.005],[4272.3,0.46801],[4272.5,3.2078],[4272.6,0.4519],[4272.7,0.6423]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774826360,[[4270.6,24.8396],[4270.5,0.4419],[4270.4,0.46821],[4269.9,3.2078],[4269.5,0.16151981]],[[4270.7,3.25788],[4271.1,6.29876494],[4271.5,1.17026],[4271.8,1.21094085],[4273.4,2.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774873889,[[4271.4,1.546],[4271.1,24.1181],[4270.6,0.005],[4270.5,1.17049],[4268.2,2.91348755]],[[4271.5,2.2319811],[4271.6,4.69939],[4272.3,1.25596121],[4272.5,1.16998],[4273.6,2.33938]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774893011,[[4270.6,0.005],[4270.3,1.0453],[4268.7,2.342]],[[4270.8,0.46818],[4271.2,1.17032],[4271.3,1.6293],[4271.5,0.74151065]]]
["bitfinex-derivatives","ETHF0:USTF0",1754774986689,[[4270.8,24.8264],[4270.6,0.46819],[4270.4,3.2078],[4269.8,1.3473021],[4268.4,2.343]],[[4270.9,3.03026],[4271.1,0.63490957],[4271.2,3.2078],[4271.5,1.17025],[4273.0,1.67568999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775027906,[[4268.9,24.6927],[4268.4,0.46843],[4268.0,3.2078],[4267.9,33.726],[4265.1,23.43942]],[[4269.0,2.5101],[4269.1,0.46835],[4269.2,0.14367281],[4269.3,3.2078],[4269.4,1.17083]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775056532,[[4265.0,2.4632],[4264.5,0.46886],[4264.2,22.139],[4264.0,3.2078],[4263.5,1.17243]],[[4265.1,1.7538],[4265.2,3.2078],[4265.3,0.46877],[4265.6,0.271],[4266.5,1.3487778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775087146,[[4270.7,2.4475],[4270.2,0.46823],[4270.0,3.2128],[4269.7,1.1707],[4269.3,1.348463]],[[4270.8,2.21527],[4270.9,0.005],[4271.0,3.2078],[4271.5,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775122978,[[4274.3,2.89498],[4273.8,3.2078],[4273.5,2.33936],[4272.9,0.175484],[4272.1,2.34014]],[[4274.4,1.7606],[4274.8,0.2434],[4274.9,0.5885222],[4275.0,3.2078],[4275.4,1.2552686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775149389,[[4276.7,2.4241],[4276.5,0.46753],[4275.9,1.16902],[4275.6,3.2078],[4275.4,1.16916]],[[4276.8,3.01146657],[4276.9,3.2078],[4277.0,0.0065],[4277.1,0.46748],[4278.0,2.4237186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775217155,[[4276.8,0.5771],[4276.6,3.2078],[4276.2,1.16892],[4274.1,23.38993],[4272.5,27.52197932]],[[4277.0,1.01588],[4277.3,0.4016],[4277.4,3.7579],[4278.0,22.492],[4278.8,2.51422972]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775232568,[[4276.6,2.6202],[4276.3,0.17784844],[4276.0,3.2078],[4275.6,1.16908],[4274.3,24.64975989]],[[4276.7,1.38061],[4277.0,0.4016],[4277.2,1.71517],[4277.3,0.5595783],[4277.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775295620,[[4279.8,2.17204752],[4279.6,1.67965865],[4279.5,3.67499],[4279.4,0.5045],[4279.1,2.09975989]],[[4279.9,2.5864],[4280.0,0.46715],[4280.3,3.2078],[4280.4,1.16778],[4281.5,1.24804632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775355078,[[4279.4,3.2078],[4279.0,0.92916],[4278.5,0.17845291],[4278.4,1.32021],[4275.0,6.4503643]],[[4279.5,2.4981],[4279.6,0.46719],[4280.1,1.16785],[4280.2,4.37564],[4280.7,1.1677]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775377393,[[4281.8,2.4571],[4281.7,0.7979888],[4281.4,3.2078],[4281.0,1.16761],[4280.7,1.67965865]],[[4281.9,1.4054],[4282.0,4.22194],[4282.8,35.99225],[4283.7,2.22],[4283.9,22.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775430237,[[4283.2,1.9974],[4283.0,0.4302],[4282.9,3.2078],[4282.8,22.038],[4282.5,1.16718]],[[4283.3,2.48160036],[4283.6,0.46677],[4283.9,3.2078],[4284.9,2.33313],[4285.0,0.17970647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775491692,[[4281.2,0.5273],[4281.1,22.918],[4280.8,0.4983],[4280.7,0.3782],[4280.3,34.08711]],[[4281.3,0.46701],[4281.7,1.16744],[4281.9,3.2078],[4282.3,1.72596232],[4282.4,1.16725]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775536220,[[4275.9,0.15408997],[4275.7,3.2078],[4275.4,22.571],[4273.4,2.336],[4273.3,2.91348755]],[[4276.0,0.4676],[4276.3,3.2078],[4276.5,0.785],[4276.6,3.38884],[4277.6,1.24804632]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775562331,[[4277.4,2.1309],[4277.2,0.5898],[4277.1,0.46747],[4276.7,3.2078],[4276.1,1.16895]],[[4277.5,1.7973],[4277.6,3.2078],[4277.7,0.46741],[4278.6,1.1683],[4278.9,1.25003946]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775584647,[[4273.3,0.6304],[4273.2,0.6077],[4273.1,4.1471],[4272.5,0.18060459],[4270.8,2.91348755]],[[4273.6,0.46785],[4274.2,3.2078],[4274.3,1.16945],[4274.8,1.16932]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775633890,[[4274.2,2.4024],[4273.9,25.331],[4273.5,3.2078],[4273.1,1.16975],[4272.9,33.704]],[[4274.5,0.46776],[4274.7,3.2078],[4275.3,0.226],[4275.4,0.14497703],[4275.5,1.32543]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775709861,[[4276.8,1.0014],[4276.7,5.34],[4276.5,36.8778],[4276.4,0.7849],[4276.2,0.10811795]],[[4277.3,2.47871],[4277.5,0.7372],[4277.7,1.16848],[4277.9,0.84382696],[4278.0,3.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775780929,[[4277.6,26.9572],[4277.1,0.46744],[4276.5,1.16878],[4276.4,8.5478],[4275.0,2.91348755]],[[4277.7,3.32298],[4277.9,0.84177895],[4278.0,3.2128],[4278.8,0.09173554],[4279.0,37.26194995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775800531,[[4276.3,26.8981],[4276.0,3.2078],[4275.9,0.46758],[4275.6,0.08950848],[4275.5,1.16905]],[[4276.4,3.28153],[4276.6,0.8139],[4276.9,1.16869],[4277.1,0.75320964],[4277.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775861473,[[4276.5,26.6626],[4276.0,0.46757],[4275.6,3.2078],[4258.3,950.2387957],[3701.0,0.0050516]],[[4276.6,3.09501],[4276.7,3.2078],[4276.9,0.7691],[4278.0,2.3368],[4278.5,1.25570995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775893096,[[4274.5,25.9634],[4274.3,0.6442],[4273.9,0.4678],[4273.6,33.80674032],[4273.5,3.2078]],[[4274.6,2.5858],[4274.7,0.46772],[4274.8,4.0016],[4275.1,1.16921],[4276.4,35.35744915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775942329,[[4274.5,0.005],[4274.3,22.487],[4274.0,1.6179],[4273.9,0.46782],[4273.8,0.6175]],[[4274.6,7.33209446],[4274.8,3.2078],[4275.0,1.16925],[4275.4,1.16914],[4275.5,2.42482995]]]
["bitfinex-derivatives","ETHF0:USTF0",1754775971357,[[4277.2,24.36927],[4277.1,3.2078],[4277.0,1.16872],[4276.8,0.7531],[4274.6,8.25348755]],[[4277.3,1.4903],[4277.9,0.46739],[4278.4,3.2078],[4278.5,1.16833],[4278.9,1.30404294]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776008491,[[4282.1,28.85203],[4281.8,0.7456],[4281.5,1.16749],[4281.3,5.34],[4281.2,1.16758]],[[4282.2,2.9094],[4282.4,0.8205],[4282.5,0.005],[4282.7,0.46687],[4283.3,4.37484]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776083355,[[4290.6,2.2301],[4290.4,0.46603],[4290.3,3.2078],[4289.8,22.084],[4289.5,1.16531]],[[4290.7,0.61],[4291.1,0.70945],[4291.4,3.2078],[4291.5,0.0038],[4295.3,5.26375328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776111066,[[4288.2,3.6517],[4288.0,0.46629],[4287.3,3.2078],[4287.0,1.31841352],[4285.0,5.34]],[[4288.3,1.94206],[4288.5,0.2743],[4288.6,0.005],[4288.8,3.2078],[4289.1,1.16545]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776144812,[[4290.1,0.8078],[4289.6,1.1102],[4289.5,3.2078]],[[4291.2,3.2078],[4291.7,0.4659],[4292.6,1.32569267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776194651,[[4289.2,0.96846],[4289.0,0.7924],[4288.9,4.0284],[4288.8,0.258],[4267.5,8.38715059]],[[4289.3,3.607],[4289.5,0.46613],[4290.1,0.57594],[4290.2,3.2078],[4290.9,1.24904743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776209251,[[4290.5,3.2316],[4290.2,0.46605],[4290.0,3.2078],[4289.6,1.16529],[4288.2,2.09063432]],[[4290.6,4.05441],[4290.8,3.2078],[4297.6,10.00632203],[4298.5,11.67404237],[4301.0,14.59255296]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776256102,[[4288.9,2.57859],[4288.8,22.343],[4288.1,34.7437],[4287.9,3.2078],[4287.5,5.34]],[[4289.0,5.2934],[4289.3,0.46616],[4289.9,1.16522],[4291.0,2.32989],[4291.2,1.24904743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776355891,[[4289.1,25.5714],[4288.2,0.46626],[4288.0,5.29843432],[4287.9,5.34],[4287.5,2.91348755]],[[4289.2,7.78892078],[4289.4,0.005],[4289.6,1.16531],[4290.1,3.57939743],[4290.5,1.66544915]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776411350,[[4294.4,24.09239],[4294.1,0.7589],[4293.9,3.2078],[4293.7,1.39634434],[4291.7,2.32943]],[[4294.5,3.3269],[4295.2,3.67331],[4295.9,1.16361],[4296.3,1.16351],[4296.4,1.24904743]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776432755,[[4294.9,25.2835],[4294.6,0.46557],[4293.9,4.37194],[4293.5,1.16424],[4292.4,2.09063432]],[[4295.0,0.46554],[4295.4,3.2078],[4295.7,1.24904743],[4296.0,0.59045115]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776474483,[[4292.9,25.2304],[4292.8,0.46578],[4292.3,5.34],[4292.2,2.32924],[4292.1,3.2078]],[[4293.0,0.005],[4293.5,0.5399],[4293.6,3.2121378],[4293.7,1.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776502913,[[4295.0,25.1527],[4294.9,0.46555],[4294.6,0.17926428],[4294.2,1.16406],[4293.8,4.37198]],[[4295.1,3.3398],[4295.2,0.46553],[4295.3,3.2078],[4296.8,0.1776347],[4297.5,37.95109327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776583656,[[4292.4,3.1027],[4292.1,0.46586],[4291.8,21.85],[4291.4,1.16482],[4291.1,3.2078]],[[4292.5,3.55802],[4292.6,3.2078],[4293.0,1.16441],[4294.5,15.57092865],[4294.9,23.2783]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776636516,[[4288.8,24.8149],[4288.3,0.46626],[4288.0,3.2078],[4287.8,0.18486053],[4287.5,1.16588]],[[4288.9,2.9449],[4289.0,3.2078],[4289.3,1.1654],[4289.4,3.06178012],[4289.6,1.16533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776654441,[[4289.4,24.8109],[4289.2,0.46616],[4288.5,1.16561],[4288.3,3.2078],[4287.7,2.09063432]],[[4289.5,2.9089],[4289.6,3.67393],[4290.8,1.25392865],[4291.2,1.67190487],[4291.6,24.14759]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776702180,[[4284.0,2.8784],[4283.9,0.46674],[4283.2,4.37484],[4282.9,1.16712],[4281.9,5.34]],[[4284.1,2.9322],[4284.3,0.4667],[4284.7,3.2078],[4284.9,3.10268863],[4285.3,1.16649]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776762421,[[4284.3,24.7732],[4283.3,3.2078],[4283.1,1.16706],[4282.3,2.09063432],[4281.8,5.24831755]],[[4284.4,3.3649],[4284.7,3.2078],[4285.0,1.16658],[4285.4,1.16646],[4285.8,1.25392865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776771736,[[4281.8,24.7762],[4281.6,33.612],[4281.2,0.46703],[4280.9,3.2078],[4280.7,0.18462367]],[[4281.9,3.36516],[4282.2,3.2078],[4282.6,1.16722],[4283.0,1.16711],[4283.8,1.25392865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776805946,[[4282.4,2.13347],[4282.3,22.063],[4281.8,1.16734],[4281.7,0.18555118],[4281.4,4.37526]],[[4282.5,3.2078],[4282.8,0.78458288],[4283.1,0.6021],[4283.3,1.70332865],[4283.4,1.07937]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776839769,[[4277.7,0.6078],[4277.3,3.6923],[4277.2,22.793],[4276.9,0.616],[4275.2,2.09063432]],[[4277.8,1.567],[4278.0,0.46736],[4278.2,3.2078],[4278.7,1.16823],[4280.2,1.25392865]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776897206,[[4282.1,1.7787],[4281.9,22.917],[4281.4,3.2078],[4281.0,0.18529647],[4280.5,1.16773]],[[4282.2,2.25801],[4282.3,3.2078],[4282.8,0.55596549],[4283.2,1.16701],[4283.3,1.24484431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776931015,[[4282.3,1.8002],[4282.1,22.613],[4281.8,3.67474],[4280.9,1.40073869],[4279.9,1.6684067]],[[4282.4,1.7555],[4282.5,0.46688],[4282.9,1.16709],[4283.3,4.37477],[4283.5,1.16693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776957544,[[4285.4,1.7263],[4285.2,22.444],[4284.7,0.46664],[4284.6,3.2078],[4284.4,33.626]],[[4285.5,4.15547],[4285.7,0.6664],[4285.8,0.005],[4285.9,0.6303],[4286.3,1.16621]]]
["bitfinex-derivatives","ETHF0:USTF0",1754776991561,[[4285.9,2.8862],[4285.5,22.275],[4285.3,3.2078],[4284.5,1.16668],[4284.1,1.16677]],[[4286.0,2.05771],[4286.1,0.6256],[4286.2,0.613],[4286.5,4.37396],[4286.9,1.16605]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777017073,[[4287.4,1.6255],[4287.2,22.373],[4287.0,3.2078],[4286.4,1.16615],[4286.1,1.16624]],[[4287.5,0.46635],[4287.7,0.005],[4288.2,0.6121],[4288.3,3.2078],[4289.6,0.18960289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777063225,[[4292.5,0.0025],[4292.3,22.183],[4292.1,3.2078],[4292.0,0.1683],[4290.4,5.34]],[[4292.6,1.0737],[4292.8,0.46578],[4293.3,0.54529494],[4293.4,4.37208],[4294.7,1.67190487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777110142,[[4295.6,22.3272],[4295.4,0.46549],[4295.0,3.2078],[4294.9,1.28216],[4294.1,1.66023117]],[[4295.7,2.7153],[4295.9,0.46544],[4296.4,1.16348],[4296.7,3.2078],[4297.0,1.16332]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777153480,[[4294.9,1.47515],[4294.7,22.1],[4294.5,1.16397],[4294.1,4.52577],[4293.1,2.09063432]],[[4295.0,1.651],[4295.2,3.2078],[4295.4,0.4655],[4296.4,2.32696],[4296.7,1.24586681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777167383,[[4295.5,24.40958],[4295.2,3.2078],[4295.0,1.30614],[4294.9,1.16386],[4293.6,2.32841]],[[4295.6,0.9921],[4296.0,1.0437],[4296.1,3.2078],[4296.2,0.46541],[4296.7,1.1634]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777211703,[[4292.8,0.46577],[4292.5,23.0414],[4292.1,1.16461],[4292.0,3.2078],[4291.9,0.1213]],[[4292.9,1.572],[4293.3,0.46572],[4293.5,3.2078],[4294.6,1.24586681],[4296.0,2.91418125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777233021,[[4293.9,0.269],[4293.8,0.46566],[4293.7,0.5051],[4293.6,0.4423],[4293.2,3.2078]],[[4294.0,2.5632],[4294.1,0.46563],[4294.4,0.55064446],[4294.5,3.2078],[4295.0,2.40971681]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777276852,[[4294.5,1.6733],[4294.4,0.46559],[4294.2,3.2911],[4294.1,22.04],[4293.9,1.16412]],[[4294.6,0.5733],[4295.0,0.4157],[4295.1,0.46553],[4295.3,3.2078],[4295.7,1.16366]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777343910,[[4296.2,26.9957],[4295.9,1.0333],[4295.5,1.16369],[4295.3,1.16373],[3701.0,0.0050516]],[[4296.3,2.4571],[4296.4,0.46538],[4296.9,2.97936992],[4297.0,4.37112],[4297.3,1.16324]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777371829,[[4294.1,0.6359],[4293.8,21.919],[4293.3,4.37207],[4293.2,33.7103525],[4292.9,1.3976587]],[[4294.2,1.1419],[4294.4,0.4061],[4294.5,3.2078],[4294.6,3.08764317],[4296.4,2.08169327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777415566,[[4294.6,2.285],[4294.5,0.46558],[4294.3,21.864],[4293.7,1.16417],[4293.6,4.372]],[[4294.7,1.4587],[4294.8,4.1179],[4294.9,0.46555],[4295.6,0.56055851],[4295.7,1.20420362]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777482196,[[4281.9,2.331]],[[4285.9,1.52062],[4286.3,6.74771771],[4286.7,0.73620181],[4286.9,1.45960891],[4287.0,1.16601]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777486202,[[4284.9,0.46662],[4284.8,3.2078],[4283.9,1.16683],[4283.4,1.16696],[4283.0,22.408]],[[4285.4,0.46657],[4285.5,2.99497263],[4285.7,3.05166838],[4285.8,0.4931],[4285.9,4.87970487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777533846,[[4286.2,2.2889],[4286.0,0.4665],[4285.6,3.2078],[4285.3,1.35319287],[4284.7,1.1666]],[[4286.3,2.3497],[4286.7,0.72140035],[4286.8,3.2078],[4287.8,0.18608113],[4289.3,5.94669327]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777582277,[[4287.6,2.3149],[4287.4,0.46635],[4287.0,0.005],[4286.9,22.239],[4286.8,4.37382]],[[4287.7,2.74422],[4287.8,3.2078],[4288.3,1.16564],[4289.9,2.08169327],[4290.4,36.51218125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777620302,[[4287.6,2.74692],[4287.1,3.2078],[4287.0,22.066],[4278.1,14.43499093],[3696.9,0.86801253]],[[4287.7,2.2187],[4288.2,3.00905076],[4288.3,1.73789289],[4288.4,3.2078],[4288.7,2.41704206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777664533,[[4290.5,0.9723],[4290.3,0.4737],[4290.1,3.6951],[4289.8,22.019],[4289.6,1.16528]],[[4290.6,2.68041],[4291.1,3.2078],[4291.2,1.16488],[4291.9,2.32935],[4292.2,0.19047494]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777688449,[[4292.5,2.2032],[4292.4,0.4658],[4292.3,25.1948],[4291.9,1.16466],[4290.6,0.23814695]],[[4292.6,2.2115],[4293.3,4.37209],[4294.8,2.32781]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777736292,[[4294.3,23.8093],[4294.0,0.4289],[4293.7,3.2078],[4293.4,1.16426],[4292.9,2.23905231]],[[4294.4,2.1484],[4294.5,0.46559],[4294.8,0.5709988],[4294.9,3.2078],[4295.1,1.16381]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777810074,[[4292.6,22.78349],[4292.3,3.2078],[4291.8,1.16469],[4291.7,2.91348755],[4291.6,1.16474]],[[4292.7,1.7531],[4292.9,0.3857],[4293.7,0.46568],[4293.8,0.56930943],[4293.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777848785,[[4290.8,22.25198],[4290.6,0.2429],[4290.2,4.52051],[4290.0,0.182525],[4288.8,2.05244402]],[[4290.9,2.1234],[4291.3,0.46594],[4291.7,0.58001512],[4291.8,4.45930206],[4292.3,1.67190487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777875807,[[4290.0,3.9294],[4289.9,0.46608],[4289.8,21.759],[4289.7,0.1418],[4289.1,0.19026446]],[[4290.1,2.1206],[4290.4,0.46603],[4290.8,0.57901212],[4290.9,4.37276],[4291.4,1.25150206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777933958,[[4294.9,25.34234],[4294.5,1.35261044],[4294.2,1.16403],[4294.1,2.3281],[4292.7,4.38444402]],[[4295.0,0.804],[4295.4,0.3951],[4295.5,0.56774086],[4295.6,3.2078],[4296.1,1.25150206]]]
["bitfinex-derivatives","ETHF0:USTF0",1754777944270,[[4295.7,22.12345],[4295.4,3.2078],[4295.2,2.32756],[4294.5,0.18867044],[4294.3,2.32804]],[[4295.8,1.9886],[4296.4,0.46538],[4296.6,0.56774086],[4296.7,4.45930206],[4297.2,1.67190487]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778007711,[[4296.9,22.31333],[4296.7,0.4571],[4296.6,33.512],[4296.4,3.2078],[4296.2,0.29907688]],[[4297.0,1.9373],[4297.1,0.46532],[4297.3,0.5],[4297.6,0.57456032],[4297.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778063962,[[4297.5,0.07273967],[4297.4,21.9216],[4297.3,0.1253],[4297.2,1.16325],[4296.9,3.3013]],[[4298.0,1.7093],[4298.1,3.2078],[4298.5,1.1629],[4299.1,2.32548],[4299.3,14.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778076170,[[4295.2,26.44111],[4294.9,0.2554],[4294.6,0.18146875],[4294.4,33.514],[4294.3,1.16402]],[[4295.3,1.9542],[4295.8,0.46545],[4296.2,3.2078],[4296.6,1.16342]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778150035,[[4297.4,26.20272663],[4296.9,2.5547],[4296.6,5.34],[3443.5,1.00722208],[3428.6,1.01541088]],[[4297.5,2.4225],[4298.2,0.46519],[4298.6,3.2078],[4299.5,2.5121518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778200281,[[4310.5,24.15],[4310.0,3.2078],[4309.6,0.46395],[4309.1,33.42],[4308.9,0.22973448]],[[4311.1,3.2078],[4311.5,2.95570693],[4311.6,1.15939],[4312.0,1.15927],[4312.3,2.95570693]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778214278,[[4309.1,0.46401],[4308.8,24.06],[4308.6,0.7395],[4308.3,4.36805],[4308.2,1.52868]],[[4309.2,1.1239],[4309.4,3.2078],[4310.0,0.46392],[4310.7,1.15962],[4311.0,1.15955]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778261126,[[4318.8,3.2078],[4318.7,0.6253],[4318.6,0.6222],[4318.3,0.5058],[4318.1,1.15762]],[[4320.4,1.0106],[4320.5,3.2078],[4320.6,0.46279],[4321.3,3.05449208],[4321.9,4.21113208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778292735,[[4324.1,0.6597],[4323.9,0.33011522],[4323.6,0.46245],[4323.4,3.2078],[3503.1,0.97446689]],[[4324.3,3.04323198],[4324.8,0.55],[4324.9,3.7154],[4325.1,1.15578],[4325.2,0.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778311850,[[4324.7,0.6227],[4324.6,0.55],[4324.5,3.2078],[4324.3,0.6776],[4324.2,0.46239]],[[4325.1,1.60171],[4325.6,0.6824],[4325.8,3.2078],[4326.1,1.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778343379,[[4324.1,0.7719],[4324.0,1.0161],[4323.8,3.2078],[4323.4,0.8146],[4323.1,0.46249]],[[4324.5,0.55954],[4325.0,3.02708234],[4325.1,3.3375],[4325.3,1.15567],[4325.5,33.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778360183,[[4324.3,1.2719],[4324.1,3.2078],[4323.8,1.0161],[4323.6,0.8146],[4323.2,0.46247]],[[4324.5,0.46233],[4324.9,3.08517382],[4325.1,2.96807382],[4325.2,1.15565],[4325.3,1.15564]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778399331,[[4313.0,2.6162],[4312.9,0.46357],[4312.5,1.15904],[4312.3,3.2078],[4312.1,1.15915]],[[4313.1,0.5],[4313.5,0.46351],[4313.8,5.1046],[4314.1,0.7958],[4314.3,1.15859]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778425652,[[4310.0,1.5374],[4309.9,1.0345],[4309.5,1.15985],[4309.4,31.432],[4309.3,1.521]],[[4310.8,0.8189],[4310.9,3.67159],[4311.2,1.0099],[4311.3,0.8092],[4312.1,1.15917]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778463908,[[4316.3,0.7324],[4315.6,29.075],[4315.3,1.15827],[4314.7,2.3169],[4312.9,5.34]],[[4317.0,3.2078],[4317.7,1.15766],[4319.0,2.31463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778519533,[[4315.4,3.04131],[4315.3,3.2078],[4315.1,26.949],[4315.0,1.15838],[4311.7,5.34]],[[4315.5,0.5],[4315.7,0.46328],[4316.5,2.90259],[4316.6,0.777],[4316.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778564568,[[4312.2,26.799],[4312.0,4.43557],[4311.9,0.793],[4311.2,1.15939],[3443.5,1.00722208]],[[4312.4,1.99374],[4313.0,1.15894],[4313.1,3.2078],[4313.4,1.15882]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778586688,[[4311.6,3.5325],[4311.4,0.46374],[4311.3,27.4589],[4310.7,3.2078],[4310.4,1.15961]],[[4311.7,5.7969],[4311.8,0.4637],[4311.9,0.9836],[4312.4,1.1591],[4312.8,2.31796]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778618107,[[4302.2,3.2078],[4302.1,0.8592],[4301.9,0.9938],[4301.8,0.7401],[4301.4,1.16203]],[[4302.8,2.0754825],[4302.9,0.7327],[4303.2,1.16159],[4303.4,3.2078],[4303.6,1.16147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778638012,[[4298.4,0.783],[4298.3,0.46514],[4298.2,1.0635],[4298.1,34.3339],[4297.3,3.2078]],[[4298.5,4.8686],[4298.9,0.4651],[4299.4,0.1697],[4299.6,1.16256],[4316.8,926.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778684548,[[4295.5,0.34168546],[4294.8,33.55],[4294.7,0.46554],[4294.5,4.0579],[4291.3,2.32953]],[[4295.7,0.46544],[4295.8,3.2078],[4297.3,1.16316],[4298.7,2.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778726859,[[4297.0,28.1399],[4296.7,0.46532],[4296.3,36.9151],[3428.6,1.01541088],[3413.7,1.02359968]],[[4297.1,1.25978],[4297.2,1.8971],[4297.3,3.2078],[4297.9,1.163],[4301.0,23.47128672]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778743873,[[4296.7,1.537],[4296.6,27.51033],[4296.3,3.2078],[4296.2,0.1845],[4296.0,1.16347]],[[4296.8,0.7945],[4296.9,0.5],[4297.2,0.46527],[4297.3,0.7714],[4297.5,4.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778784199,[[4298.1,26.851],[4297.7,34.5557],[4297.5,3.2078],[4297.3,0.7776],[4294.7,2.319]],[[4298.2,2.6163],[4298.3,0.46516],[4298.6,3.2078],[4299.0,1.1627],[4299.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778826626,[[4295.4,1.0323],[4294.6,30.98767],[4292.6,23.28843],[4291.1,5.34],[4289.4,8.911]],[[4295.7,0.46543],[4295.8,3.2078],[4296.0,0.7668],[4296.1,1.121],[4296.2,0.8217]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778838043,[[4295.7,2.6051],[4294.8,1.16383],[4294.6,3.2078],[4294.3,1.16397],[4294.1,26.549]],[[4295.8,4.0295],[4296.1,0.7668],[4296.8,1.1633],[4297.1,1.16321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778886168,[[4293.5,4.3478],[4293.3,0.46569],[4293.2,26.164],[4292.9,3.2078],[4292.8,1.16435]],[[4293.6,0.005],[4294.2,0.4656],[4294.4,1.224],[4294.5,3.2078],[4294.7,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778944304,[[4297.6,2.5302],[4297.3,0.46525],[4297.2,3.2078],[4296.7,25.69],[4296.6,1.16334]],[[4297.7,0.96522],[4298.1,1.0339],[4298.3,0.6731],[4298.4,1.16286],[4298.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754778969129,[[4290.8,2.0394],[4290.6,25.414],[4290.0,3.2078],[4289.8,0.69400755],[3398.8,1.03178847]],[[4290.9,3.67375],[4291.4,1.7264],[4291.5,2.985736],[4291.8,0.7609],[4291.9,1.16463]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779000146,[[4288.0,25.4159],[4287.9,3.2078],[4287.8,33.557],[4287.5,0.46631],[4287.4,0.1896]],[[4288.1,1.784],[4288.3,0.46624],[4288.5,0.7662],[4288.9,3.2078],[4289.1,1.16538]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779021260,[[4280.3,26.3052],[4280.2,3.2078],[4279.7,0.1896],[4279.3,0.46721],[3413.7,1.02359968]],[[4280.4,1.24549],[4281.0,1.7718],[4281.2,4.37534],[4283.2,2.33397],[4283.8,23.33645]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779049185,[[4272.4,26.43897],[4272.1,4.1804],[4272.0,34.5642],[4270.7,1.17036],[4269.2,2.33]],[[4273.2,3.79135509],[4273.3,3.2078],[4273.7,1.7986],[4273.9,0.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779099299,[[4280.1,0.46712],[4279.9,0.15302093],[4279.8,3.2078],[4279.5,0.7446],[4279.4,0.5]],[[4280.4,3.06718622],[4280.8,0.7608],[4281.3,3.2078],[4282.3,1.16723],[4282.5,1.16719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779134121,[[4278.6,0.46729],[4278.3,0.8057],[4278.2,0.4907],[4278.0,4.3762],[4277.6,26.34148]],[[4278.9,1.865],[4279.0,3.46678893],[4279.1,3.2078],[4279.2,0.00545478],[4279.8,1.16792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779161240,[[4280.4,1.30239],[4280.2,0.4515],[4280.0,0.7794],[4279.9,3.2078],[3443.5,1.00722208]],[[4280.5,1.0226],[4280.6,0.7429],[4280.7,0.7667],[4281.0,0.46703],[4281.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779204966,[[4281.9,25.6811],[4281.3,3.2078],[4281.2,0.46701],[4281.0,0.23403394],[4280.8,1.16761]],[[4282.6,0.7733],[4282.7,3.2078],[4282.8,1.8249],[4283.6,1.16688],[4283.9,1.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779221184,[[4280.6,26.4045],[4280.5,0.96708],[4280.2,0.5253],[4280.1,0.005],[4280.0,1.16783]],[[4280.7,0.8071],[4280.9,0.46704],[4281.0,0.005],[4281.1,5.0286],[4282.0,1.16732]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779265117,[[4272.2,0.7361],[4272.1,4.2431],[4271.9,25.4172]],[[4273.0,3.04157284],[4273.1,3.2078],[4273.5,1.16963],[4274.0,1.1695]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779317456,[[4276.7,0.46749],[4276.4,0.8126],[4276.3,0.7614],[4276.2,1.0664],[4276.0,1.16893]],[[4277.0,0.46746],[4277.2,3.2078],[4277.9,1.16844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779321564,[[4276.0,24.81957],[4275.8,35.257],[4275.7,1.5664],[4275.3,4.37692],[4275.0,1.16919]],[[4276.3,2.5807],[4276.4,0.46753],[4276.7,3.2078],[4277.4,1.16858],[4277.8,1.16847]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779378009,[[4271.4,24.54607],[4271.3,0.7217],[4271.2,0.7983],[4270.6,1.30192478],[3428.6,1.01541088]],[[4271.8,2.5311],[4271.9,3.2078],[4272.2,0.46799],[4273.0,0.13172976],[4273.3,1.16969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779400523,[[4275.9,27.0741],[4275.8,0.4676],[4275.5,0.005],[4275.3,1.16912],[4271.8,8.911]],[[4276.0,0.8039],[4276.3,0.7227],[4276.4,4.2148],[4276.5,0.46753],[4277.1,1.16867]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779445557,[[4274.1,28.2984],[4273.7,1.16961],[4273.6,1.16964],[4273.2,3.2078],[4273.0,1.16976]],[[4274.2,3.2078],[4274.6,2.4432],[4275.0,0.4677],[4275.5,1.16913],[4275.9,1.16903]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779503306,[[4275.2,26.01108],[4274.8,1.84783],[4274.6,3.2078],[4274.3,1.16944],[4272.7,5.34]],[[4275.3,3.3568],[4275.8,3.67542],[4276.8,1.1688],[4277.0,14.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779552444,[[4270.4,26.91391],[4270.3,3.2078],[4270.0,0.6839],[4269.9,1.17065],[4269.7,1.32155316]],[[4270.5,4.1309],[4270.8,3.00400388],[4271.1,0.46814],[4271.5,0.5],[4271.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779571163,[[4269.5,2.7419],[4269.4,23.162],[4269.1,0.9447],[4269.0,1.8546],[4268.9,3.2078]],[[4269.6,3.923],[4269.7,0.5],[4269.8,0.46828],[4270.0,3.2078],[4270.7,1.17047]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779619085,[[4271.4,26.9356],[4271.3,0.4681],[4271.0,1.17036],[4270.6,34.89648],[4270.5,0.16807555]],[[4271.5,3.2078],[4271.9,0.46805],[4272.1,0.9375],[4272.5,1.16997],[4272.9,1.16986]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779674428,[[4262.4,1.6402],[4262.3,0.4691],[4261.8,0.6753],[4261.5,23.091],[4261.4,3.2078]],[[4262.5,3.2078],[4263.6,0.46897],[4265.0,34.90102],[4265.2,23.139],[4268.0,23.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779683040,[[4256.0,2.10999],[4255.6,0.6753],[4255.5,40.03622726],[4254.3,1.17494],[4253.8,0.17145406]],[[4256.1,3.2078],[4256.7,0.6765],[4256.8,0.7907],[4257.6,0.46961],[4259.0,1.17367]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779706663,[[4252.8,4.6097994],[4252.5,0.47016],[4252.1,2.5286],[4251.7,8.84073226],[4251.5,1.17567]],[[4253.5,0.47005],[4254.0,0.753],[4254.1,3.2078],[4254.5,1.17488],[4254.9,1.17477]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779764993,[[4260.1,4.6097994],[4260.0,3.2078],[4259.8,0.0562],[4259.7,0.005],[4242.1,5.34]],[[4260.3,0.7764],[4260.4,4.09386226],[4260.5,1.0376],[4260.6,0.005],[4261.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779789609,[[4262.1,1.3536],[4262.0,1.0277],[4261.9,0.8182],[4261.3,3.67699],[4261.1,8.562]],[[4262.2,1.2146],[4262.7,1.17262],[4262.8,4.238],[4263.0,0.0039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779823743,[[4266.9,1.8495],[4266.8,0.46859],[4266.7,3.2078],[4266.4,0.7603],[4266.3,34.8102]],[[4267.0,3.149],[4267.3,0.46854],[4267.5,3.2078],[4267.7,1.17125]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779845067,[[4268.2,25.773],[4268.0,1.3331],[4267.8,0.46847],[4267.7,4.2232],[4267.6,0.752]],[[4268.3,3.1897],[4268.4,0.46842],[4268.7,3.2078],[4268.9,1.17092]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779879086,[[4268.0,3.56226],[4267.5,1.17129],[4267.1,3.2078],[4266.9,25.199],[4264.2,23.44404]],[[4268.1,3.2078],[4268.9,2.71727],[4269.3,0.7539],[4269.6,33.766],[4269.8,0.1140587]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779910218,[[4268.5,3.15965681],[4268.4,0.46842],[4268.0,1.17116],[4267.9,0.005],[4267.6,1.17126]],[[4268.6,5.5018],[4268.8,0.005],[4268.9,0.46837],[4269.5,1.17077],[4270.1,1.27959514]]]
["bitfinex-derivatives","ETHF0:USTF0",1754779964148,[[4269.3,1.3493],[4268.7,0.5],[4268.3,34.19842],[4267.5,1.1713],[3443.5,1.00722208]],[[4269.4,1.7303],[4269.5,0.4683],[4269.8,1.17067],[4269.9,4.4527],[4270.2,1.17057]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780018470,[[4267.5,3.0262],[4267.4,0.46852],[4267.1,3.2078],[4266.8,1.17147],[4265.4,5.34]],[[4267.6,1.44421],[4268.0,3.42234169],[4268.1,0.8076],[4268.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780030179,[[4266.1,5.1788],[4265.8,0.4687],[4265.3,27.8208],[4265.2,1.17192],[4264.9,0.13936462]],[[4266.2,2.2235],[4266.3,0.46865],[4266.5,0.21974796],[4266.6,4.0261],[4266.9,1.17147]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780083413,[[4266.3,5.1297],[4266.0,0.46868],[4265.7,24.351],[4265.4,36.9578],[4265.2,1.25639407]],[[4266.4,5.26343916],[4266.5,0.47273],[4266.7,3.2078],[4266.9,1.94647]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780132455,[[4270.2,29.51932],[4269.7,1.17069],[4269.6,3.2078],[4269.5,0.05770717],[4269.3,1.1708]],[[4270.3,2.8497],[4270.5,3.67599],[4271.5,1.17021],[4272.6,32.995],[4272.9,33.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780151376,[[4272.1,3.2078],[4271.9,24.39203],[4271.8,0.9254],[4271.7,2.0022],[4271.2,1.17027]],[[4272.2,4.9801],[4272.3,3.06835128],[4272.4,0.46798],[4272.6,0.005],[4272.8,1.16987]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780224430,[[4271.4,4.8413],[4271.1,23.555],[4271.0,3.2078],[4270.8,0.23798661],[4270.7,0.05925601]],[[4271.5,2.71407165],[4271.9,3.1731],[4272.3,3.2078],[4272.4,3.50993]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780264153,[[4266.1,4.8045],[4265.6,0.46872],[4265.3,0.005],[4265.1,12.32875221],[4264.9,3.2078]],[[4266.2,6.31582954],[4266.5,0.46863],[4266.6,0.16082681],[4267.1,0.6747],[4267.3,1.23064172]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780284171,[[4265.4,1.155],[4265.1,3.9851],[4264.9,0.9428],[4264.3,0.05722142],[4261.0,23.46142]],[[4265.5,6.76455352],[4265.6,0.46873],[4266.0,1.17172],[4266.2,3.2078],[4266.3,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780333205,[[4265.3,5.62246],[4264.9,1.17699],[4264.7,3.29352252],[4264.6,24.36409],[4264.3,33.75]],[[4265.4,2.5104],[4265.7,1.0879],[4265.8,0.005],[4265.9,0.4687],[4266.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780412068,[[4266.1,0.005],[4265.8,1.1463],[4265.6,1.6151],[4265.2,0.46876],[4265.0,3.2078]],[[4266.2,6.86931271],[4266.4,3.2078],[4266.7,1.17151],[4266.8,1.17148],[4266.9,0.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780420181,[[4266.1,1.1513],[4265.8,0.8238],[4265.7,1.8754],[4265.4,0.46874],[4265.0,3.2078]],[[4266.2,6.86931271],[4266.4,3.2078],[4266.7,1.17151],[4266.8,1.17148],[4266.9,0.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780469256,[[4260.0,1.1446],[4259.9,1.17339],[4259.6,1.17346],[4259.4,3.2078],[4259.1,33.808]],[[4261.9,34.97686]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780516153,[[4257.0,1.9146],[4256.7,1.8793],[4256.6,0.8413],[4256.2,0.46976],[4255.6,1.17456]],[[4257.1,3.85026578],[4257.2,3.2078],[4257.3,0.46964],[4257.5,0.7677],[4257.6,1.17404]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780551575,[[4256.5,3.2078],[4256.4,0.46973],[4255.6,1.93425],[4255.4,2.00632],[4255.2,0.9878]],[[4257.5,3.09849716],[4257.6,3.2078],[4257.7,1.17401],[4258.1,1.17391],[4258.5,1.17378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780577883,[[4257.3,2.774],[4257.2,0.5],[4257.1,0.46966],[4256.9,3.2078],[4256.8,0.015]],[[4257.4,2.88453],[4258.0,3.2078],[4258.4,1.17382],[4258.6,2.3475]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780618120,[[4257.4,5.08361237],[4257.3,0.46964],[4257.0,3.2078],[4256.6,1.17427],[4256.3,1.17936]],[[4257.5,6.03370222],[4257.6,3.67741],[4258.2,0.3034],[4258.5,1.17378],[4258.6,1.17376]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780651539,[[4265.7,0.36696519],[4265.6,3.67652],[4265.4,0.8361],[4265.2,0.5],[4265.0,0.1489]],[[4265.8,2.7354],[4266.1,0.46868],[4266.4,0.899],[4267.3,25.97230979]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780709979,[[4271.5,1.1335],[4271.3,1.2754],[4270.9,3.2078],[4270.5,1.17047],[4268.3,2.351]],[[4271.7,2.0163],[4271.9,2.98601666],[4272.1,0.46802],[4272.2,2.98601666],[4272.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780741198,[[4274.7,3.6912],[4274.6,1.1445],[4274.4,0.46776],[4274.3,0.7455],[4273.5,1.16965]],[[4275.4,0.46767],[4275.6,2.8774],[4275.8,3.10250528],[4276.0,3.2078],[4276.5,1.16887]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780772425,[[4272.1,1.2252],[4271.8,3.67585],[4271.4,1.17024],[4271.0,1.17035],[3458.4,0.99903328]],[[4272.4,0.8031],[4272.5,1.38268],[4272.6,2.99048319],[4272.7,0.7446],[4273.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780787934,[[4270.7,1.2252],[4270.6,3.2078],[4270.1,1.12543],[4270.0,33.717],[4269.1,24.32642395]],[[4270.8,5.45561501],[4270.9,0.46815],[4271.4,4.37807],[4271.8,1.17016],[4272.2,24.15603]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780843557,[[4267.3,7.07204],[4266.7,1.17152],[4266.3,1.17163],[4266.2,0.23004392],[3413.7,1.02359968]],[[4267.4,0.7764],[4267.6,0.5],[4267.9,0.46849],[4268.0,1.0682],[4268.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780905504,[[4267.7,3.8],[4267.4,3.2078],[4267.3,0.5024],[4266.8,1.17151],[4266.0,5.34]],[[4267.8,4.4939],[4267.9,0.46849],[4268.5,4.37884]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780960240,[[4265.5,5.5908],[4265.2,0.46877],[4265.1,0.4188],[4264.9,0.5072],[4264.7,0.18314737]],[[4265.6,4.4348],[4265.9,0.4687],[4266.4,3.2078],[4266.5,1.17161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754780975557,[[4265.8,4.3661],[4265.5,3.2078],[4265.3,0.46875],[4265.1,0.23825779],[3458.4,0.99903328]],[[4265.9,3.4949],[4266.2,1.9421],[4266.3,1.17166],[4266.7,1.17155],[4267.0,22.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1754781053915,[[4262.6,7.5793],[4262.3,0.46908],[4261.6,1.35052377],[4261.3,22.263],[4258.6,3.893]],[[4262.7,1.7804],[4263.0,2.27242],[4263.6,1.17238],[4263.8,1.67234],[4264.9,2.34406]]]
["bitfinex-derivatives","ETHF0:USTF0",1754781086438,[[4264.2,3.4953],[4263.8,1.23262],[4263.6,3.2078],[4263.0,1.17253],[4262.3,33.781]],[[4264.3,4.3999],[4264.4,0.46887],[4264.7,1.17208],[4264.9,3.2078],[4265.3,1.17194]]]
["bitfinex-derivatives","ETHF0:USTF0",1754781128364,[[4261.6,6.3836],[4261.3,1.21],[4260.7,1.17317],[4260.5,22.102],[4260.4,0.18417435]],[[4261.7,4.1654],[4261.8,0.46915],[4262.3,1.17276],[4262.4,3.2078],[4262.6,1.17267]]]
["bitfinex-derivatives","ETHF0:USTF0",1754781189611,[[4259.3,4.59312],[4258.8,1.17369],[4258.7,3.2078],[4258.4,1.17381],[4255.5,23.49212]],[[4259.4,4.1297],[4259.8,3.2078],[4260.1,0.46934],[4261.1,23.19008],[4275.7,274.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754781236347,[[4259.6,3.2078],[4259.2,1.1736],[4258.9,22.13960453],[4258.8,1.1737],[3398.8,1.03178847]],[[4260.0,4.0896],[4260.1,0.46935],[4260.2,0.5],[4260.4,3.2078],[4260.8,1.17316]]]
["bitfinex-derivatives","ETHF0:USTF0",1754781267869,[[4259.0,7.41034229],[4258.9,0.46946],[4258.6,21.933],[4258.5,1.1738],[3443.5,1.00722208]],[[4259.1,4.5565],[4259.5,0.46941],[4259.9,4.38122],[4260.3,1.17331]]]
["bitfinex-derivatives","ETHF0:USTF0",1754781320599,[[4263.3,4.33259],[4263.0,21.834],[4262.9,3.2078],[4262.6,1.36040698],[4261.7,2.34583]],[[4263.4,1.8931],[4263.5,0.5],[4263.8,0.46894],[4264.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754781338908,[[4260.8,4.37837],[4260.7,21.97647931],[4260.3,1.17329],[3443.5,1.00722208],[3428.6,1.01541088]],[[4260.9,0.5006],[4261.3,1.3696],[4261.4,0.46921],[4261.7,0.5],[4261.9,4.38068]]]
["bitfinex-derivatives","ETHF0:USTF0",1754781391348,[[4259.8,3.9486],[4259.7,22.24939],[4259.2,1.17361],[4259.1,0.46946],[4258.9,3.2078]],[[4259.9,5.0576],[4260.3,0.46933],[4260.8,1.17318],[4261.1,1.17311]]]
["bitfinex-derivatives","ETHF0:USTF0",1754781453586,[[4260.4,0.151071],[4260.3,21.73],[4260.1,1.4984],[4259.7,3.2078],[4259.5,33.806]],[[4260.5,1.7504],[4260.6,3.6771],[4261.0,1.67313],[4261.1,1.1731],[4261.5,1.17301]]]
["bitfinex-derivatives","ETHF0:USTF0",1754781561177,[[4259.3,3.82258752],[4259.2,0.46944],[4258.8,21.647],[4258.7,33.806],[3458.4,0.99903328]],[[4259.4,2.3543],[4259.5,0.46942],[4259.7,0.8017],[4260.0,3.2078],[4260.1,1.17339]]]
["bitfinex-derivatives","ETHF0:USTF0",1754781601402,[[4257.1,5.3115],[4256.8,0.4697],[4256.2,1.17442],[4256.0,1.17448],[4255.7,21.639]],[[4257.2,0.46966],[4257.5,2.5956],[4257.6,1.17407],[4258.0,1.17396],[4258.1,1.17392]]]
["bitfinex-derivatives","ETHF0:USTF0",1754781631626,[[4257.7,3.5218],[4257.4,0.46964],[4256.7,3.2078],[4256.6,1.17434],[4256.4,0.00335281]],[[4257.8,6.32390819],[4258.1,0.7669],[4258.3,3.2078],[4258.4,1.17386],[4258.6,21.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1754781669952,[[4257.4,3.555],[4257.3,0.46965],[4256.9,1.17425],[4256.7,3.2078],[4256.6,1.17435]],[[4257.5,3.2546],[4257.7,0.46963],[4257.8,0.7378],[4258.2,4.38173],[4258.7,1.17378]]]
["bitfinex-derivatives","ETHF0:USTF0",1754781713089,[[4257.5,3.96184],[4257.1,3.2078],[4257.0,1.17422],[4256.7,1.17431],[3398.8,1.03178847]],[[4257.6,3.2156],[4257.7,0.46963],[4257.9,0.8047],[4258.1,3.2078],[4258.2,1.17394]]]
["bitfinex-derivatives","ETHF0:USTF0",1754781771335,[[4258.6,3.19062],[4258.3,1.17388],[4258.0,3.2078],[4257.9,1.17399],[3428.6,1.01541088]],[[4258.7,3.3937],[4259.0,3.2078],[4259.6,1.17353],[4259.9,1.36353951]]]
["bitfinex-derivatives","ETHF0:USTF0",1754781852099,[[4259.3,2.0892],[4259.2,0.46944],[4259.1,3.2078],[4259.0,0.6881],[4258.9,55.354]],[[4259.4,3.67893],[4259.9,1.17347],[4260.1,3.7078],[4260.2,1.17337],[4260.6,1.17328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754781904938,[[4258.0,2.7632],[4257.9,0.4696],[4257.3,1.17417],[4257.2,24.7358],[4256.9,1.36090912]],[[4258.1,2.1207],[4258.2,0.46957],[4258.3,0.719],[4258.6,3.2078],[4259.1,1.1737]]]
["bitfinex-derivatives","ETHF0:USTF0",1754781921454,[[4256.4,3.0702],[4256.3,1.9114],[4256.2,3.2078],[4255.6,21.532],[4255.4,1.17468]],[[4256.5,0.46976],[4256.8,0.5],[4256.9,1.81939],[4257.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754781975689,[[4254.9,3.0783],[4254.5,0.46997],[4254.4,0.00483795],[4253.9,24.9918],[4253.8,1.36587462]],[[4255.0,0.46992],[4255.2,3.2078],[4255.5,1.17469],[4255.9,1.17458],[4256.1,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782030229,[[4256.4,1.1951],[4255.5,1.17465],[4255.3,3.2078],[4255.2,1.17474],[3413.7,1.02359968]],[[4256.5,4.9164],[4256.6,0.5],[4257.0,0.6685],[4257.1,1.17424]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782047030,[[4256.4,3.46926],[4256.1,3.2078],[4255.8,1.17457],[4255.6,1.17462],[4253.3,5.34]],[[4256.5,2.4038],[4256.6,0.2445],[4256.8,1.13822],[4257.9,21.642],[4266.0,274.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782132092,[[4256.4,0.5],[4255.9,1.7469],[4255.8,3.2078],[4255.7,21.577],[4255.2,1.17471]],[[4256.5,3.3863],[4256.7,3.67752],[4257.0,1.17424],[4257.5,1.1741]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782189140,[[4256.4,0.5],[4256.1,0.46979],[4256.0,0.4522],[4255.9,1.2488],[4255.8,3.2078]],[[4256.5,3.13447574],[4256.6,0.46975],[4256.8,3.2078],[4257.0,1.17427],[4257.3,1.17418]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782225753,[[4253.0,0.47013],[4252.9,3.2078],[4252.6,0.5841],[4252.4,1.1755],[3398.8,1.03178847]],[[4253.3,1.26911],[4254.2,3.2078],[4254.3,1.175],[4254.7,1.36192036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782261664,[[4252.5,2.7379],[4251.9,3.2078],[4251.4,1.36062876],[4251.0,1.17588],[3443.5,1.00722208]],[[4252.6,0.3366],[4252.7,3.67797],[4252.9,3.11439434],[4253.3,1.17528],[4253.4,0.0302]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782291403,[[4252.8,1.0765],[4252.7,0.47017],[4252.6,0.5],[4252.3,1.17554],[4252.2,3.2078]],[[4252.9,0.005],[4253.4,0.47009],[4253.5,0.4269],[4253.8,3.2078],[4254.1,1.18956]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782336534,[[4256.3,6.36327],[4254.9,0.23544604],[4254.6,5.34],[3413.7,1.02359968],[3398.8,1.03178847]],[[4256.4,0.3722],[4256.9,0.4326],[4257.3,1.17416],[4257.4,9.5365505],[4257.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782399166,[[4264.6,1.0559],[4264.4,0.46887],[4264.2,0.9208],[4263.6,4.38021],[4263.0,21.663]],[[4264.7,0.9447],[4265.2,0.1468],[4265.4,21.731],[4265.5,36.9858],[4265.8,0.00659288]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782445311,[[4261.3,2.6175],[4261.2,0.46923],[4260.7,4.38102],[4260.3,1.17331],[4260.1,2.34674]],[[4261.4,2.7495],[4262.0,0.4381],[4262.1,0.46914],[4262.7,1.33358]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782470825,[[4263.4,3.19198],[4262.9,1.35524342],[4262.5,4.38052],[4261.8,0.5],[3428.6,1.01541088]],[[4263.5,0.6623],[4263.7,3.2078],[4263.8,1.2537],[4263.9,2.34514],[4265.3,21.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782533270,[[4263.3,1.4511],[4263.1,0.4374],[4262.9,0.5567],[4262.7,0.46906],[4262.1,1.17282]],[[4263.4,6.78989],[4263.6,1.4797],[4263.9,1.17235],[4264.3,1.17223],[4264.5,2.34441]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782584705,[[4264.9,2.33942],[4264.2,1.17225],[4264.1,0.5],[4264.0,0.18928756],[3473.3,0.99084449]],[[4265.0,5.7317],[4265.1,0.4688],[4265.6,1.17188],[4265.8,21.632],[4266.2,1.17171]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782613815,[[4265.9,1.0064],[4265.8,0.46872],[4265.6,0.0589],[4265.5,3.7078],[4265.4,1.1719]],[[4266.0,1.1925],[4266.3,1.293],[4266.4,0.46867],[4266.5,3.2078],[4267.0,1.17151]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782655448,[[4267.3,1.42456],[4266.8,1.19894],[4266.7,0.19014696],[3443.5,1.00722208],[3428.6,1.01541088]],[[4267.4,2.4283],[4267.8,0.46851],[4268.1,3.2078],[4268.8,22.756],[4268.9,0.19078297]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782750409,[[4266.0,2.3451],[4265.7,0.3725],[4265.5,3.2078],[4265.2,1.35836552],[4264.9,1.17204]],[[4266.1,2.3458],[4266.7,0.96863],[4266.9,3.2078],[4267.5,1.17137],[4267.9,22.70427]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782790935,[[4261.5,2.9053],[4261.4,0.4692],[4261.0,3.2078],[4260.8,1.17317],[4260.5,1.17324]],[[4261.6,0.5],[4262.1,4.17213],[4262.6,0.0544],[4262.9,0.14955475],[4264.0,21.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782814441,[[4261.5,2.8689],[4261.4,0.46919],[4261.2,1.17307],[4260.9,3.2078],[4260.7,22.71518]],[[4261.6,3.2973],[4261.7,0.14920248],[4262.1,0.3729],[4262.2,0.4826],[4262.5,0.46909]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782869481,[[4263.3,2.2811],[4262.9,1.1726],[4262.8,0.5],[4262.5,3.2078],[4262.4,1.17274]],[[4263.4,3.2078],[4263.9,0.3741],[4264.0,0.92202],[4264.2,0.4887],[4264.6,0.14611727]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782944654,[[4264.6,1.82445],[4264.3,0.0043],[4264.0,1.17228],[4263.7,4.38017],[3428.6,1.01541088]],[[4264.7,2.43129967],[4264.8,3.2078],[4264.9,0.46882],[4265.4,1.17192],[4265.8,22.69282]]]
["bitfinex-derivatives","ETHF0:USTF0",1754782954362,[[4264.6,1.3488],[4264.5,0.46885],[4264.0,1.17228],[4263.7,4.38017],[4262.7,5.34]],[[4264.7,2.43107324],[4264.8,3.67664],[4265.2,1.17199],[4265.5,1.17191],[4265.9,21.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783029215,[[4263.8,1.8814],[4263.7,0.46894],[4263.3,3.32028535],[4263.2,1.17251],[4262.3,5.84]],[[4263.9,0.8157],[4264.2,0.8867],[4264.4,3.67668],[4265.4,22.67394],[4269.1,23.41854]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783104669,[[4266.5,2.2486],[4265.9,0.4687],[4265.7,3.2078],[4265.4,1.17188],[4265.0,1.17201]],[[4266.6,4.1808],[4266.8,0.3323],[4267.0,0.46859],[4267.3,0.14673488],[4267.4,33.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783153902,[[4263.2,2.6983],[4262.9,0.46903],[4262.3,1.17272],[4261.8,33.774],[4261.6,0.22876558]],[[4263.3,4.62909],[4263.7,0.3083],[4263.8,0.1512681],[4263.9,2.34468],[4264.4,1.1722]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783192927,[[4263.9,2.1808],[4263.7,0.46894],[4263.2,1.1725],[4263.1,1.1725],[4262.9,0.5]],[[4264.0,2.36100661],[4264.1,3.6767],[4265.4,21.487],[4289.5,232.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783240464,[[4262.7,2.1128],[4262.6,0.46906],[4262.2,0.15880991],[4262.1,4.3806],[4261.8,56.43188]],[[4262.8,1.4214],[4262.9,0.92823],[4263.1,3.2078],[4263.7,0.14898712],[4263.8,1.17234]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783294407,[[4262.8,2.0378],[4262.7,0.46905],[4262.5,0.5],[4262.2,4.38058],[4261.8,1.17286]],[[4262.9,2.069],[4263.0,0.46903],[4263.1,0.1494493],[4263.2,3.2078],[4263.5,1.17244]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783407290,[[4262.3,2.0428],[4262.0,3.2078],[4261.9,21.87313],[4261.2,39.12],[4261.1,1.17305]],[[4262.4,2.15949],[4262.7,3.2078],[4262.8,1.17261],[4263.1,0.15323645],[4288.0,232.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783457025,[[4263.6,2.0102],[4263.3,0.46898],[4262.9,0.5],[4262.7,0.17519907],[4262.5,1.17267]],[[4263.7,4.0141],[4263.8,0.46893],[4264.5,0.15236883],[4264.8,1.17207]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783493463,[[4263.6,2.69195],[4263.5,3.2078],[4263.3,1.17246],[4263.0,1.17254],[4261.8,25.8035]],[[4263.7,2.0322],[4264.2,0.46889],[4264.3,3.2078],[4264.7,1.32725277],[4265.0,1.17203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783541498,[[4261.5,5.7036],[4261.2,0.4692],[4260.6,1.17315],[4260.3,1.17325],[4259.7,5.34]],[[4261.6,1.706],[4261.9,1.27483],[4262.5,0.15528145],[4262.8,1.17259],[4264.3,23.68032635]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783623567,[[4267.3,4.0378],[4267.0,0.3757],[4266.7,0.3849],[4266.5,0.46861],[3503.1,0.97446689]],[[4267.4,2.41702],[4268.2,1.1711],[4268.4,3.2078],[4268.7,1.17096],[4269.0,0.18136618]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783628466,[[4267.3,3.2078],[4267.0,0.3203],[4266.9,0.46857],[4266.7,0.3849],[4266.5,21.501]],[[4267.4,1.9485],[4267.6,0.4685],[4267.8,1.17121],[4268.3,1.17107],[4268.4,4.37883]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783677907,[[4274.8,3.8325],[4274.7,0.46772],[4274.0,1.35024372],[4273.8,22.744],[4273.7,1.16958]],[[4274.9,1.9633],[4275.1,0.46768],[4275.9,3.2078],[4276.1,2.33791]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783763372,[[4270.2,1.2663],[4269.8,0.3986],[4269.5,0.46829],[4269.4,3.2078],[4269.1,0.18176845]],[[4270.3,1.71001],[4270.5,3.2078],[4270.6,0.5],[4270.7,1.17044],[4271.0,1.17036]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783814510,[[4268.1,1.1156],[4267.8,0.46848],[4267.4,3.2078],[4267.1,1.1714],[3458.4,0.99903328]],[[4268.2,1.59274],[4268.4,3.2078],[4268.5,0.7385],[4268.6,1.17102]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783828902,[[4266.5,1.9116],[4266.3,3.2078],[4266.1,0.46866],[4265.3,1.17188],[4265.1,1.17195]],[[4266.6,1.4973],[4266.7,0.46861],[4266.9,3.2078],[4267.3,1.17136],[4267.8,22.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783828903,[[4266.5,1.9116],[4266.3,3.2078],[4266.1,0.46866],[4265.3,1.17188],[4265.1,1.17195]],[[4266.6,1.8709],[4266.7,0.46861],[4266.9,3.2078],[4267.3,1.17136],[4267.8,22.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783829108,[[4266.5,1.9116],[4266.3,3.2078],[4266.0,0.46868],[4265.3,1.17188],[4265.1,1.17195]],[[4266.6,1.8709],[4266.7,0.46861],[4266.9,3.2078],[4267.3,1.17136],[4267.8,22.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783829510,[[4266.5,1.9116],[4266.3,3.2078],[4266.1,0.46866],[4265.3,1.17188],[4265.1,1.17195]],[[4266.6,1.8709],[4266.7,0.46861],[4266.9,3.2078],[4267.3,1.17136],[4267.8,22.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783829708,[[4266.5,1.9116],[4266.3,3.2078],[4266.2,0.46865],[4265.6,0.18243341],[4265.3,1.17188]],[[4266.6,1.8709],[4266.7,0.46861],[4266.9,3.2078],[4267.3,1.17136],[4267.8,22.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783829908,[[4266.5,1.9116],[4266.3,3.2078],[4266.2,0.46865],[4265.6,0.18243341],[4265.3,1.17188]],[[4266.6,1.4973],[4266.7,0.46861],[4266.9,3.2078],[4267.3,1.17136],[4267.8,22.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783830109,[[4266.3,3.2078],[4266.2,0.3638],[4266.1,0.4049],[4266.0,0.3867],[4265.8,0.4687]],[[4266.5,0.46862],[4266.6,0.3464],[4266.8,1.17151],[4266.9,3.5814],[4267.2,1.17139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783830310,[[4266.3,5.1194],[4265.8,0.4687],[3443.5,1.00722208],[3428.6,1.01541088],[3413.7,1.02359968]],[[4266.4,1.4973],[4266.5,0.46862],[4266.8,1.17151],[4266.9,3.2078],[4267.2,1.17139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783830512,[[4266.3,5.1194],[4265.8,0.4687],[3443.5,1.00722208],[3428.6,1.01541088],[3413.7,1.02359968]],[[4266.4,1.4973],[4266.5,0.46862],[4266.7,0.3736],[4266.8,1.17151],[4266.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783830708,[[4266.3,5.1194],[4265.8,0.4687],[4222.5,0.00355239],[3443.5,1.00722208],[3428.6,1.01541088]],[[4266.4,1.4973],[4266.5,0.46862],[4266.7,0.3736],[4266.8,1.17151],[4266.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783831011,[[4266.3,5.1194],[4266.0,0.46868],[4265.6,0.17995868],[4265.5,1.17184],[4222.5,0.00355239]],[[4266.4,1.4973],[4266.5,0.46862],[4266.7,0.3736],[4266.8,1.17151],[4266.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783831211,[[4266.3,5.1194],[4266.0,0.46868],[4265.5,1.17184],[4222.5,0.00355239],[3413.7,1.02359968]],[[4266.4,1.4973],[4266.5,0.46862],[4266.7,0.3736],[4266.8,1.17151],[4266.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783831615,[[4266.3,5.1194],[4266.0,0.46868],[4265.5,1.17184],[4265.3,0.23970018],[4222.5,0.00355239]],[[4266.4,1.4973],[4266.5,0.46862],[4266.7,0.3736],[4266.8,1.17151],[4266.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783831917,[[4266.3,5.1194],[4266.0,0.46868],[4265.5,1.17184],[4222.5,0.00355239],[3413.7,1.02359968]],[[4266.4,1.4973],[4266.5,0.46862],[4266.7,0.3736],[4266.8,1.17151],[4266.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783832108,[[4266.3,5.1194],[4266.0,0.46868],[4265.5,1.35551094],[4222.5,0.00355239],[3413.7,1.02359968]],[[4266.4,1.4973],[4266.5,0.46862],[4266.7,0.3736],[4266.8,1.17151],[4266.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783832406,[[4266.3,5.1194],[4266.0,0.46868],[4265.5,1.35551094],[4264.3,5.34],[4263.1,8.911]],[[4266.4,1.4973],[4266.5,0.46862],[4266.7,0.3736],[4266.8,1.17151],[4266.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783833107,[[4266.3,5.1194],[4266.0,0.46868],[4265.5,1.35551094],[4264.3,5.34],[4263.1,8.911]],[[4266.4,1.4973],[4266.5,0.46862],[4266.8,1.17151],[4266.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783833406,[[4266.3,5.1194],[4266.0,0.46868],[4265.5,1.35551094],[4264.3,5.34],[4263.1,8.911]],[[4266.4,1.8709],[4266.5,0.46862],[4266.8,1.17151],[4266.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783833712,[[4266.3,5.1194],[4266.0,0.46867],[4265.5,1.17184],[4265.4,0.18024335],[4264.3,5.34]],[[4266.4,1.4973],[4266.5,0.46862],[4266.7,0.3736],[4266.9,4.37929],[4267.4,1.17135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783834511,[[4266.3,5.1194],[4265.9,0.46869],[4265.5,1.17184],[4264.3,5.34],[3428.6,1.01541088]],[[4266.4,1.4973],[4266.5,0.46862],[4266.7,0.3736],[4266.9,4.37929],[4267.4,1.17135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783834708,[[4266.3,1.9116],[4265.8,3.2078],[4265.1,0.1870064],[4264.9,34.911],[4264.3,5.34]],[[4266.4,1.4973],[4266.5,0.46862],[4266.9,4.37929],[4267.3,2.34273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783834908,[[4266.3,1.9116],[4265.9,0.46869],[4265.8,3.2078],[4265.3,1.17189],[4265.1,0.1870064]],[[4266.4,1.8709],[4266.5,0.46862],[4266.9,4.37929],[4267.3,2.34273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783835411,[[4266.3,1.9116],[4265.9,0.46869],[4265.8,3.2078],[4265.3,1.17189],[4265.1,0.1870064]],[[4266.4,1.4973],[4266.5,0.46862],[4266.9,4.37929],[4267.3,2.34273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783835612,[[4266.3,1.9116],[4265.9,0.46869],[4265.8,3.2078],[4265.3,1.17189],[4265.2,0.23956516]],[[4266.4,1.4973],[4266.5,0.46862],[4266.7,0.3736],[4266.9,4.37929],[4267.3,2.34273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783835910,[[4266.3,1.9116],[4265.8,3.6765],[4265.3,1.17189],[4265.2,0.23956516],[3443.5,1.00722208]],[[4266.4,1.4973],[4266.5,0.46862],[4266.7,0.3736],[4266.9,4.37929],[4267.3,2.34273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783836311,[[4266.3,1.9116],[4265.8,3.6765],[4265.3,1.17189],[4265.2,0.23956516],[4264.4,5.34]],[[4266.4,1.4973],[4266.5,0.46862],[4266.7,0.3736],[4266.9,4.37929],[4267.3,2.34273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783836511,[[4266.3,1.9116],[4265.9,0.46868],[4265.8,3.2078],[4265.3,1.17189],[4265.2,0.23956516]],[[4266.4,1.4973],[4266.5,0.46862],[4266.7,0.3736],[4266.9,4.37929],[4267.3,2.34273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783837013,[[4266.3,1.9116],[4265.8,3.6765],[4265.3,1.17189],[4265.2,0.23956516],[3443.5,1.00722208]],[[4266.4,1.4973],[4266.5,0.46862],[4266.7,0.3736],[4266.9,4.37929],[4267.3,2.34273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783837213,[[4266.3,1.9116],[4265.8,3.6765],[4265.3,1.17189],[4265.2,0.23956516],[3443.5,1.00722208]],[[4266.4,1.4973],[4266.5,0.46862],[4266.9,4.37929],[4267.3,2.34273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783837414,[[4266.3,1.9116],[4265.8,3.6765],[4265.3,1.17189],[4265.2,0.23956516],[3443.5,1.00722208]],[[4266.4,1.8709],[4266.5,0.46862],[4266.9,4.37929],[4267.3,2.34273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783837813,[[4266.3,1.9116],[4265.9,0.46868],[4265.8,3.2078],[4265.3,1.17189],[4265.2,0.23956516]],[[4266.4,1.8709],[4266.5,0.46862],[4266.9,4.37929],[4267.3,2.34273]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783838213,[[4266.3,0.8789],[4266.1,0.3638],[4265.9,0.87358],[4265.8,3.2078],[4265.3,1.17189]],[[4266.4,1.70783],[4266.5,1.54517],[4266.9,4.37929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783838414,[[4266.3,1.6476],[4265.8,3.67649],[4265.3,1.17189],[3428.6,1.01541088],[3413.7,1.02359968]],[[4266.4,2.33543],[4266.5,1.17157],[4266.9,4.37929]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783838716,[[4266.3,1.2427],[4265.8,3.67649],[4265.3,1.17189],[3428.6,1.01541088],[3413.7,1.02359968]],[[4266.4,2.33543],[4266.5,1.17157],[4266.9,4.37929],[4267.5,21.969],[4268.8,2.57822142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783838911,[[4266.3,1.2427],[4266.0,0.4049],[4265.8,3.67649]],[[4266.4,2.33543],[4266.5,1.17157],[4266.9,4.37929],[4267.5,21.969],[4268.8,2.57822142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783838912,[[4266.3,1.2427],[4266.0,0.4049],[4265.8,3.2078],[4265.7,0.46871],[4264.8,1.17203]],[[4266.4,2.33543],[4266.5,1.17157],[4266.9,4.37929],[4267.5,21.969],[4268.8,2.57822142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783839113,[[4266.3,1.2427],[4266.0,0.4049],[4265.8,3.2078],[4265.6,0.46872],[4264.8,1.17203]],[[4266.4,2.33543],[4266.5,1.17157],[4266.9,4.37929],[4267.5,21.969],[4268.8,2.57822142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783839313,[[4266.3,1.2427],[4266.0,0.4049],[4265.8,3.2078],[4265.2,1.1719],[3428.6,1.01541088]],[[4266.4,2.33543],[4266.5,1.17157],[4266.9,4.37929],[4267.5,21.969],[4268.8,2.57822142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783839515,[[4266.3,1.7427],[4266.0,0.4049],[4265.8,3.2078],[4265.2,1.1719],[3428.6,1.01541088]],[[4266.4,2.33543],[4266.5,1.17157],[4266.9,4.37929],[4267.5,21.969],[4268.8,2.57822142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783840315,[[4266.3,1.7427],[4266.0,0.4049],[4265.8,3.2078],[4265.6,0.46872],[4265.2,1.1719]],[[4266.4,2.33543],[4266.5,1.17157],[4266.9,4.37929],[4267.5,21.969],[4268.8,2.57822142]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783840815,[[4266.3,1.7427],[4266.0,0.4049],[4265.8,3.2078],[4265.6,0.46872],[4265.2,1.1719]],[[4266.4,2.33543],[4266.5,1.17157],[4266.9,4.37929],[4267.2,1.352559],[4267.5,21.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783841116,[[4266.3,1.137],[4266.0,0.4049],[4265.8,3.2078],[4265.6,0.46872],[4265.2,1.1719]],[[4266.4,2.33543],[4266.5,1.17157],[4266.9,4.37929],[4267.2,1.17139],[4267.5,21.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783841306,[[4266.3,1.137],[4266.0,0.4049],[4265.8,3.67649],[4265.2,1.1719],[3428.6,1.01541088]],[[4266.4,2.33543],[4266.5,1.17157],[4266.9,4.37929],[4267.2,1.17139],[4267.5,21.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783841510,[[4266.3,1.7427],[4266.0,0.4049],[4265.8,3.67649],[4265.2,1.1719],[3428.6,1.01541088]],[[4266.4,2.33543],[4266.5,1.17157],[4266.9,4.37929],[4267.2,1.17139],[4267.5,21.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783841708,[[4266.3,2.1476],[4265.8,3.67649],[4265.2,1.1719],[3428.6,1.01541088],[3413.7,1.02359968]],[[4266.4,2.33543],[4266.5,1.17157],[4266.9,4.37929],[4267.2,1.17139],[4267.5,21.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783842215,[[4266.3,2.1476],[4265.8,3.67649],[4265.2,1.1719],[4264.5,5.34],[4262.6,8.911]],[[4266.4,2.33543],[4266.5,1.17157],[4266.9,4.37929],[4267.2,1.17139],[4267.5,21.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783842716,[[4266.3,2.1476],[4265.8,3.67649],[4265.2,1.1719],[4264.5,5.34],[4262.6,8.911]],[[4266.4,2.33543],[4266.5,1.17157],[4266.9,4.37929],[4267.2,1.17139],[4267.3,0.18632893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783842911,[[4266.3,2.1476],[4265.8,3.67649],[4265.2,1.1719],[4264.5,5.34],[4262.6,8.911]],[[4266.4,2.33543],[4266.5,1.17157],[4266.9,4.37929],[4267.2,1.17139]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783843319,[[4266.3,2.1476],[4265.8,3.67649],[4265.2,1.1719],[4264.5,5.34],[4262.6,8.911]],[[4266.4,2.33543],[4266.5,1.17157],[4266.9,4.37929],[4267.2,1.17139],[4267.4,0.18763734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783843514,[[4266.3,2.1476],[4265.8,0.46869],[4265.2,1.1719],[4264.5,5.34],[4262.6,8.911]],[[4266.4,2.33543],[4266.5,1.17157],[4266.9,1.17149],[4267.2,1.17139],[4267.4,0.18763734]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783843713,[[4266.4,1.1554],[4266.3,0.5],[4266.2,0.46865],[4265.6,4.3796],[4265.4,1.17186]],[[4266.6,0.46861],[4266.7,3.2078],[4267.0,1.17145],[4267.3,1.17135],[4267.4,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783843914,[[4266.5,1.9116],[4266.3,0.96864],[4265.6,4.3796],[4265.4,1.17186],[3413.7,1.02359968]],[[4266.6,0.46861],[4266.7,3.2078],[4267.0,1.56905],[4267.2,0.3423],[4267.3,1.54495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783844209,[[4266.5,1.9116],[4266.3,0.5],[4266.2,0.46865],[4265.6,4.3796],[4265.4,1.17186]],[[4266.6,0.46861],[4266.7,3.2078],[4266.8,3.0730319],[4267.0,1.56905],[4267.1,3.0730319]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783844419,[[4266.5,1.9116],[4266.3,0.5],[4265.6,4.3796],[4265.4,1.17186],[3413.7,1.02359968]],[[4266.6,0.46861],[4266.7,3.2078],[4267.0,1.56905],[4267.3,1.54495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783844709,[[4266.5,1.9116],[4266.3,0.5],[4265.6,4.3796],[4265.4,1.17186],[3413.7,1.02359968]],[[4266.6,0.46861],[4266.7,3.2078],[4267.0,1.17145],[4267.3,1.17135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783844910,[[4266.5,1.9116],[4266.3,0.5],[4266.1,0.46866],[4265.6,4.3796],[4265.4,1.17186]],[[4266.6,1.36181],[4266.7,3.2078],[4266.8,0.3423],[4266.9,0.3736],[4267.0,1.17145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783845116,[[4266.5,1.9116],[4266.3,0.96864],[4265.6,4.3796],[4265.4,1.17186],[3413.7,1.02359968]],[[4266.6,0.72261],[4266.7,3.2078],[4266.8,0.3423],[4266.9,0.3736],[4267.0,1.17145]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783845315,[[4266.5,1.9116],[4266.3,0.96864],[4265.6,4.3796],[4265.4,1.17186],[3413.7,1.02359968]],[[4266.6,0.72261],[4266.8,0.3423],[4266.9,0.7712],[4267.0,1.17145],[4267.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783845521,[[4266.5,1.9116],[4266.3,0.96864],[4265.6,4.3796],[4265.4,1.17186],[4264.5,5.34]],[[4266.6,0.72261],[4266.8,0.3423],[4266.9,0.7712],[4267.0,1.17145],[4267.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783845920,[[4266.5,1.9116],[4266.3,0.5],[4266.2,0.46865],[4265.6,4.3796],[4265.4,1.17186]],[[4266.6,0.72261],[4266.8,0.3423],[4266.9,0.7712],[4267.0,1.17145],[4267.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783846713,[[4266.5,1.9116],[4266.3,0.5],[4266.1,0.46866],[4265.6,4.3796],[4265.4,1.17186]],[[4266.6,0.72261],[4266.8,0.3423],[4266.9,0.7712],[4267.0,1.17145],[4267.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783846714,[[4266.5,1.9116],[4266.3,0.5],[4266.1,0.46866],[4265.6,4.3796],[4265.4,1.17186]],[[4266.6,1.12021],[4266.8,0.3423],[4266.9,0.3736],[4267.0,1.17145],[4267.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783846919,[[4266.5,1.2427],[4266.3,0.5],[4266.0,0.87357],[4265.6,3.2078],[4265.4,1.17186]],[[4266.6,1.96181],[4267.0,1.17145],[4267.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783847118,[[4266.5,1.2427],[4266.3,0.9049],[4266.0,0.46867],[4265.6,3.2078],[4265.4,1.17186]],[[4266.6,2.33541],[4267.0,1.17145],[4267.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783847520,[[4266.5,1.6476],[4266.3,0.5],[4266.0,0.46867],[4265.6,3.2078],[4265.4,1.17186]],[[4266.6,2.33541],[4267.0,1.17145],[4267.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783847820,[[4266.5,1.9116],[4266.3,0.5],[4266.2,0.46865],[4265.6,3.2078],[4265.4,1.17186]],[[4266.6,2.33541],[4267.0,1.17145],[4267.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783848021,[[4266.5,1.9116],[4266.3,0.5],[4266.0,0.46867],[4265.6,3.2078],[4265.4,1.17186]],[[4266.6,1.96181],[4266.9,0.3736],[4267.0,1.17145],[4267.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783848221,[[4266.5,1.9116],[4266.3,0.5],[4266.0,0.46867],[4265.6,3.2078],[4265.4,1.17186]],[[4266.6,1.96181],[4267.0,1.17145],[4267.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783848521,[[4266.5,1.9116],[4266.3,0.5],[4266.0,0.46867],[4265.6,3.2078],[4265.4,1.17186]],[[4266.6,2.33541],[4267.0,1.17145],[4267.2,3.2078],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783848816,[[4266.5,1.5067],[4266.3,0.5],[4265.6,3.2078],[4265.4,1.17186],[4265.0,22.32690373]],[[4266.6,2.33541],[4267.0,1.17145],[4267.2,3.2078],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783849025,[[4266.5,1.5067],[4266.3,0.9049],[4265.9,0.46868],[4265.6,3.2078],[4265.0,22.32690373]],[[4266.6,2.33541],[4266.7,3.2078],[4267.0,1.17145],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783849225,[[4266.5,1.5067],[4266.3,0.5],[4265.9,0.46868],[4265.6,3.2078],[4265.0,22.32690373]],[[4266.6,2.33541],[4266.7,3.2078],[4267.0,1.17145],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783849423,[[4266.5,1.9116],[4266.3,0.5],[4265.9,0.46868],[4265.6,3.2078],[4265.0,22.32690373]],[[4266.6,2.33541],[4266.7,3.2078],[4267.0,1.17145],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783849826,[[4266.5,1.9116],[4266.3,0.5],[4266.0,0.46867],[4265.6,3.2078],[4265.5,1.17184]],[[4266.6,2.33541],[4266.7,3.2078],[4267.0,1.17145],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783850225,[[4266.5,1.9116],[4266.3,0.5],[4265.9,0.46868],[4265.6,3.2078],[4265.5,1.17184]],[[4266.6,2.33541],[4266.7,3.2078],[4267.0,1.17145],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783851125,[[4266.5,1.9116],[4266.3,0.5],[4266.0,0.46867],[4265.6,3.2078],[4265.5,1.17184]],[[4266.6,2.33541],[4266.7,3.2078],[4267.0,1.17145],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783851622,[[4266.5,1.9116],[4266.3,0.5],[4265.9,0.46868],[4265.6,3.2078],[4265.5,1.17184]],[[4266.6,2.33541],[4266.7,3.2078],[4267.0,1.17145],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783851928,[[4266.3,1.5008],[4266.1,0.4049],[4265.8,0.46869],[4265.6,3.2078],[4264.9,34.91098]],[[4266.4,2.33543],[4266.7,3.2078],[4267.0,1.17145],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783852121,[[4266.3,1.7427],[4266.1,0.4049],[4265.8,0.46869],[4265.6,3.2078],[4264.9,34.91098]],[[4266.4,2.33543],[4266.7,3.2078],[4267.0,1.17145],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783852427,[[4266.3,0.5],[4266.1,0.3867],[4266.0,0.3638],[4265.9,0.4049],[4265.6,3.2078]],[[4266.4,5.41212404],[4266.7,3.2078],[4267.0,1.17145],[4268.8,0.23364337],[4269.4,46.8321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783853026,[[4266.3,0.5],[4266.0,0.3638],[4265.9,0.3867],[4265.6,3.2078],[3428.6,1.01541088]],[[4266.4,5.41212404],[4266.7,3.2078],[4267.0,1.17145],[4268.8,0.23364337],[4269.4,46.8321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783853227,[[4266.3,0.5],[4266.1,0.3867],[4266.0,0.3638],[4265.9,0.4049],[4265.6,3.2078]],[[4266.4,5.41212404],[4266.7,3.2078],[4267.0,1.17145],[4268.8,0.23364337],[4269.4,46.8321]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783855128,[[4266.3,0.5],[4266.1,0.3867],[4266.0,0.3638],[4265.9,0.4049],[4265.6,3.2078]],[[4266.4,5.41212404],[4266.7,3.2078],[4267.0,1.17145],[4267.3,34.93135],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783855828,[[4266.3,0.5],[4265.9,0.4049],[4265.6,3.2078],[3473.3,0.99084449],[3458.4,0.99903328]],[[4266.4,5.41212404],[4266.7,3.2078],[4267.0,1.17145],[4267.3,34.93135],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783856028,[[4266.3,1.245],[4265.9,0.4049],[4265.6,3.2078],[3473.3,0.99084449],[3458.4,0.99903328]],[[4266.4,5.41212404],[4266.7,3.2078],[4267.0,1.17145],[4267.3,34.93135],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783856630,[[4266.3,1.245],[4265.9,0.4049],[4265.6,3.2078],[4264.8,0.42360447],[3473.3,0.99084449]],[[4266.4,5.41212404],[4266.7,3.2078],[4267.0,1.17145],[4267.3,34.93135],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783856929,[[4266.3,1.245],[4265.9,0.4049],[4265.6,3.2078],[4264.8,0.42360447],[4249.3,274.311]],[[4266.4,5.41212404],[4266.7,3.2078],[4267.0,1.17145],[4267.3,34.93135],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783857125,[[4266.3,1.245],[4265.9,0.4049],[4265.6,3.2078],[4264.8,0.18371211],[4249.3,274.311]],[[4266.4,5.41212404],[4266.7,3.2078],[4267.0,1.17145],[4267.3,34.93135],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783857530,[[4266.3,1.245],[4266.1,0.3746],[4265.6,3.2078],[4264.8,0.18371211],[4249.3,274.311]],[[4266.4,5.41212404],[4266.7,3.2078],[4267.0,1.17145],[4267.3,34.93135],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783857828,[[4266.3,1.4811],[4266.1,0.3746],[4265.6,3.2078],[4264.8,0.18371211],[4261.3,5.34]],[[4266.4,5.41212404],[4266.7,3.2078],[4267.0,1.17145],[4267.3,34.93135],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783858130,[[4266.3,1.4811],[4266.1,0.3746],[4265.6,3.2078],[4265.3,0.46875],[4264.8,0.18371211]],[[4266.4,5.41212404],[4266.7,3.2078],[4267.0,1.17145],[4267.3,34.93135],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783858425,[[4266.3,1.4811],[4266.1,0.3746],[4265.6,3.2078],[4265.5,0.46873],[4264.8,0.18371211]],[[4266.4,5.41212404],[4266.7,3.2078],[4267.0,1.17145],[4267.3,34.93135],[4268.8,0.23364337]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783858730,[[4266.3,1.4811],[4266.1,0.3746],[4265.6,3.2078],[4265.5,0.46873],[4264.9,34.91098]],[[4266.4,5.41212404],[4266.7,3.2078],[4266.9,21.865],[4267.0,1.17145],[4267.3,34.93135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783859133,[[4266.3,1.4811],[4266.1,0.3746],[4265.6,3.2078],[4265.4,0.46874],[4264.9,34.91098]],[[4266.4,5.41212404],[4266.7,3.2078],[4266.9,21.865],[4267.0,1.17145],[4267.3,34.93135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783859731,[[4266.3,1.719],[4266.1,0.3746],[4265.6,3.2078],[4265.4,0.46874],[4264.9,34.91098]],[[4266.4,5.41212404],[4266.7,3.2078],[4266.9,21.865],[4267.0,1.17145],[4267.3,34.93135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783860831,[[4266.3,1.245],[4266.0,0.3746],[4265.6,3.2078],[4264.8,0.23876721],[4264.4,1.17214]],[[4266.4,5.41212404],[4266.7,3.2078],[4266.9,21.865],[4267.0,1.17145],[4267.3,34.93135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783861327,[[4266.3,1.245],[4266.0,0.3746],[4265.6,3.2078],[4265.2,0.46876],[4264.8,0.23876721]],[[4266.4,5.41212404],[4266.7,3.2078],[4266.9,21.865],[4267.0,1.17145],[4267.3,34.93135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783861835,[[4266.3,1.245],[4266.0,0.3746],[4265.6,3.2078],[4265.2,0.46876],[4264.8,0.23876721]],[[4266.4,5.41212404],[4266.7,3.2078],[4266.9,23.03648],[4267.0,1.17145],[4267.3,34.93135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783862535,[[4266.3,1.245],[4266.0,0.3746],[4265.6,3.2078],[4265.2,0.46876],[4264.8,0.42146789]],[[4266.4,5.41212404],[4266.7,3.2078],[4266.9,23.03648],[4267.0,1.17145],[4267.3,34.93135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783862734,[[4266.3,1.245],[4266.0,0.3746],[4265.6,3.2078],[4265.2,0.46876],[4264.8,0.23876721]],[[4266.4,5.41212404],[4266.7,3.2078],[4266.9,23.03648],[4267.0,1.17145],[4267.3,34.93135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783863036,[[4266.3,0.8655],[4266.0,0.3746],[4265.6,3.2078],[4265.2,0.46876],[4264.8,0.23876721]],[[4266.4,5.41212404],[4266.7,3.2078],[4266.9,23.03648],[4267.0,1.17145],[4267.3,34.93135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783863231,[[4266.3,0.8655],[4266.0,0.7541],[4265.6,3.2078],[4265.2,0.46876],[3473.3,0.99084449]],[[4266.4,5.41212404],[4266.7,3.2078],[4266.9,23.03648],[4267.0,1.17145],[4267.3,34.93135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783863429,[[4266.3,0.5],[4266.1,0.3655],[4266.0,0.3795],[4265.6,3.2078],[4265.1,0.46877]],[[4266.4,5.41212404],[4266.7,3.2078],[4266.9,23.03648],[4267.0,1.17145],[4267.3,34.93135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783863631,[[4266.3,0.5],[4266.1,0.3655],[4266.0,0.3795],[4265.7,0.3746],[4265.6,3.2078]],[[4266.4,5.41212404],[4266.7,3.2078],[4266.9,23.03648],[4267.0,1.17145],[4267.3,34.93135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783863936,[[4265.7,1.8495],[4265.1,3.2078],[4264.9,0.4688],[4264.2,1.1722],[4263.2,21.831]],[[4266.4,5.41212404],[4266.7,3.2078],[4266.9,23.03648],[4267.0,1.17145],[4267.3,34.93135]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783863937,[[4265.7,1.8495],[4265.1,3.2078],[4264.9,0.4688],[4264.2,1.1722],[4263.2,21.831]],[[4265.8,1.9302],[4266.0,0.3633],[4266.1,1.17168],[4266.4,3.07669404],[4266.5,2.34317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783864235,[[4265.7,1.8495],[4265.1,3.2078],[4264.9,0.4688],[4264.2,1.1722],[4263.2,21.831]],[[4265.8,4.94569865],[4266.0,3.5711],[4266.1,1.17168],[4266.5,2.34317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783864435,[[4265.7,1.8495],[4265.1,3.2078],[4264.9,0.4688],[4264.2,1.1722],[4263.2,21.831]],[[4265.8,5.30899865],[4266.0,3.2078],[4266.1,1.17168],[4266.3,1.17162],[4266.5,2.34317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783864636,[[4265.7,1.8495],[4265.1,3.2078],[4264.6,0.46883],[4264.2,1.1722],[4263.9,1.17225]],[[4265.8,5.30899865],[4266.0,3.2078],[4266.1,1.17168],[4266.3,1.17162],[4266.5,2.34317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783864835,[[4265.7,1.8495],[4265.1,3.2078],[4264.8,0.46881],[4264.4,0.23560136],[4264.2,1.1722]],[[4265.8,5.30899865],[4266.0,3.2078],[4266.1,1.17168],[4266.3,1.17162],[4266.5,2.34317]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783865035,[[4265.7,1.8495],[4265.1,3.2078],[4264.8,0.46881],[4264.4,0.23560136],[4264.2,1.1722]],[[4265.8,5.30899865],[4266.0,3.2078],[4266.1,1.17168],[4266.3,1.17162],[4266.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783865335,[[4265.7,1.8495],[4265.1,3.2078],[4264.4,0.17988293],[4263.7,34.93433],[3458.4,0.99903328]],[[4265.8,5.30899865],[4266.0,3.2078],[4266.1,1.17168],[4266.3,1.17162],[4266.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783865536,[[4265.7,1.219],[4265.4,0.3746],[4265.1,3.2078],[4264.4,0.17988293],[4263.7,34.93433]],[[4265.8,5.30899865],[4266.0,3.2078],[4266.1,1.17168],[4266.3,1.17162],[4266.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783865740,[[4265.7,1.5936],[4265.1,3.2078],[4264.8,0.46881],[4264.4,0.17988293],[4263.7,34.93433]],[[4265.8,5.30899865],[4266.0,3.2078],[4266.1,1.17168],[4266.3,1.17162],[4266.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783865932,[[4265.7,1.5936],[4265.1,3.2078],[4264.7,0.46881],[4264.4,0.17988293],[4263.7,34.93433]],[[4265.8,5.30899865],[4266.0,3.2078],[4266.1,1.17168],[4266.3,1.17162],[4266.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783866137,[[4265.7,1.5936],[4265.1,3.2078],[4264.7,0.46881],[4263.7,34.93433],[3443.5,1.00722208]],[[4265.8,5.30899865],[4266.0,3.2078],[4266.1,1.17168],[4266.3,1.17162],[4266.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783866335,[[4265.7,1.8495],[4265.1,3.2078],[4264.7,0.46881],[4263.7,34.93433],[3443.5,1.00722208]],[[4265.8,5.30899865],[4266.0,3.2078],[4266.1,1.17168],[4266.3,1.17162],[4266.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783866636,[[4265.7,1.8495],[4265.1,3.2078],[4264.6,0.46883],[4263.7,34.93433],[4261.0,5.34]],[[4265.8,5.30899865],[4266.0,3.2078],[4266.1,1.17168],[4266.3,1.17162],[4266.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783866938,[[4265.7,1.8495],[4265.1,3.2078],[4264.7,0.46881],[4264.4,0.18474862],[4263.7,34.93433]],[[4265.8,5.30899865],[4266.0,3.2078],[4266.1,1.17168],[4266.3,1.17162],[4266.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783867338,[[4265.7,1.8495],[4265.1,3.2078],[4264.7,0.46881],[4264.4,0.18474862],[4264.2,1.17218]],[[4265.8,5.30899865],[4266.0,3.2078],[4266.1,1.17168],[4266.3,1.17162],[4266.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783867938,[[4265.7,1.8495],[4265.1,3.2078],[4264.4,0.18474862],[4264.2,1.17218]],[[4265.8,5.30899865],[4266.0,3.2078],[4266.1,1.17168],[4266.3,1.17162],[4266.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783867939,[[4265.7,1.8495],[4265.1,3.2078],[4264.8,0.4688],[4264.4,0.18474862],[4264.2,1.17218]],[[4265.8,5.30899865],[4266.0,3.2078],[4266.1,1.17168],[4266.3,1.17162],[4266.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783868136,[[4264.6,3.2078],[4263.7,0.3655],[4263.6,0.3795],[4263.4,0.3746],[4262.9,1.17255]],[[4265.2,1.69677],[4265.6,0.3633],[4265.7,1.17181],[4265.8,3.01549865],[4265.9,21.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783868335,[[4264.4,1.8495],[4263.9,3.6767],[4263.3,1.17243],[4262.9,1.17255],[4262.4,21.895]],[[4264.5,0.46885],[4265.0,1.87999],[4265.1,3.2078],[4265.4,1.17187],[4265.5,0.3633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783868534,[[4264.4,0.7299],[4264.0,0.4689],[4263.9,3.2078],[4263.4,0.18074917],[4263.3,1.17243]],[[4265.1,6.22425049],[4265.2,0.708],[4265.4,1.17187],[4265.5,0.3633],[4265.6,23.06683]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783868740,[[4264.6,0.7299],[4263.9,3.2078],[4263.4,0.18074917],[4263.3,1.17243],[3428.6,1.01541088]],[[4264.7,0.46883],[4265.1,3.2078],[4265.2,0.708],[4265.4,1.17187],[4265.5,3.37975049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783868936,[[4264.7,0.7401],[4264.6,0.7299],[4263.9,3.2078],[4263.8,1.1723],[4263.4,0.18074917]],[[4264.8,0.46881],[4265.0,3.01645049],[4265.1,3.2078],[4265.4,1.17187],[4265.6,1.17183]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783869144,[[4264.7,0.7299],[4264.4,3.2078],[4264.3,0.46886],[4263.8,1.1723],[4263.6,0.23436842]],[[4264.9,0.4688],[4265.1,3.2078],[4265.6,1.17183],[4265.9,1.53505],[4266.0,21.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783869337,[[4264.8,1.8495],[4264.4,3.2078],[4264.3,0.46886],[4263.8,1.1723],[4263.6,0.23436842]],[[4264.9,0.4688],[4265.1,3.2078],[4265.6,1.17183],[4265.9,1.53505],[4266.0,21.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783869539,[[4264.8,1.8495],[4264.4,3.2078],[4264.3,0.46886],[4263.8,1.1723],[3443.5,1.00722208]],[[4264.9,0.4688],[4265.1,3.2078],[4265.6,1.17183],[4265.9,1.53505],[4266.0,21.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783869738,[[4264.8,1.8495],[4264.5,0.46884],[4264.4,3.2078],[4263.8,1.1723],[3443.5,1.00722208]],[[4264.9,0.4688],[4265.1,3.2078],[4265.6,1.17183],[4265.9,1.53505],[4266.0,21.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783870138,[[4264.8,1.8495],[4264.7,0.46881],[4264.4,3.2078],[4263.8,1.1723],[4263.2,2.34494]],[[4265.1,3.67658],[4265.6,1.17183],[4265.9,1.53505],[4267.7,2.345],[4269.7,23.41426]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783870440,[[4265.2,1.8495],[4264.4,3.2078],[4264.3,1.17217],[4263.8,1.1723],[4263.2,2.34489]],[[4265.3,0.46876],[4265.6,3.2078],[4265.7,0.3752],[4265.9,1.17175],[4266.1,21.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783870742,[[4265.2,0.7299],[4264.4,3.2078],[4264.3,1.17217],[4263.8,1.1723],[4263.2,2.34489]],[[4265.4,0.46875],[4265.6,3.2078],[4265.7,0.3752],[4265.8,0.5],[4266.0,0.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783870941,[[4265.3,1.8495],[4264.9,0.46879],[4264.4,3.2078],[4264.3,1.17217],[4263.8,1.1723]],[[4265.4,0.46875],[4265.6,3.2078],[4265.7,0.3752],[4265.8,0.5],[4266.0,0.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783871242,[[4265.3,1.8495],[4264.8,0.4688],[4264.4,3.2078],[4264.3,1.17217],[4263.8,1.1723]],[[4265.4,0.46875],[4265.6,3.2078],[4265.7,0.3752],[4265.8,1.67176],[4266.0,0.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783871541,[[4265.3,1.8495],[4264.8,0.4688],[4264.4,3.2078],[4264.3,1.17217],[4263.8,1.1723]],[[4265.4,0.46875],[4265.6,3.2078],[4265.7,0.3752],[4265.8,1.67176],[4266.0,0.3633]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783871742,[[4265.3,1.8495],[4264.9,0.4688],[4264.4,3.2078],[4264.3,1.17217],[4263.8,1.1723]],[[4265.4,0.46875],[4265.6,3.2078],[4265.7,0.3752],[4265.8,1.67176],[4265.9,0.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783872140,[[4265.3,0.7299],[4265.1,0.46877],[4264.9,3.2078],[4264.3,1.17217],[4263.8,1.1723]],[[4265.5,0.46873],[4265.6,3.2078],[4265.7,0.3752],[4265.8,0.5],[4265.9,0.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783872339,[[4265.4,1.8495],[4265.0,0.46878],[4264.9,3.2078],[4264.3,1.17217],[4263.8,1.1723]],[[4265.5,0.46873],[4265.6,3.2078],[4265.7,0.3752],[4265.8,0.5],[4265.9,0.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783872540,[[4265.4,1.8495],[4265.2,0.46876],[4264.9,3.2078],[4264.3,1.17217],[4263.8,1.1723]],[[4265.6,3.67653],[4265.7,0.3752],[4265.8,0.5],[4265.9,0.3328],[4266.5,21.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783872742,[[4265.5,1.8495],[4264.9,3.2078],[4264.3,1.17217],[4263.8,1.1723],[3428.6,1.01541088]],[[4265.6,3.67653],[4265.7,0.3752],[4265.8,0.5],[4265.9,0.3328],[4266.5,21.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783872941,[[4265.5,1.8495],[4264.9,3.2078],[4264.3,1.17217],[4263.8,1.1723],[4257.5,5.34]],[[4265.6,3.67653],[4265.7,0.3752],[4265.8,0.5],[4265.9,0.3328],[4266.5,21.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783873247,[[4265.5,1.8495],[4265.0,0.46878],[4264.9,3.2078],[4264.3,1.17217],[4263.8,1.1723]],[[4265.6,3.67653],[4265.7,0.3752],[4265.8,0.5],[4265.9,0.3328],[4266.5,21.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783873644,[[4265.5,1.8495],[4264.9,3.2078],[4264.3,1.17217],[4263.8,1.1723]],[[4265.6,3.67653],[4265.7,0.3752],[4265.8,0.5],[4265.9,0.3328],[4266.5,21.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783873645,[[4265.5,1.8495],[4265.2,0.46876],[4264.9,3.2078],[4264.3,1.17217],[4263.8,1.1723]],[[4265.6,3.67653],[4265.7,0.3752],[4265.8,0.5],[4265.9,0.3328],[4266.5,21.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783873845,[[4265.5,1.8495],[4265.1,0.46877],[4264.9,3.2078],[4264.3,1.17217],[4263.8,1.1723]],[[4265.6,3.67653],[4265.7,0.3752],[4265.8,0.5],[4265.9,0.3328],[4266.5,21.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783874041,[[4265.5,1.8495],[4265.0,0.46878],[4264.9,3.2078],[4264.3,1.17217],[4263.8,1.1723]],[[4265.6,3.67653],[4265.7,0.3752],[4265.8,0.5],[4265.9,0.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783874345,[[4265.5,1.8495],[4265.0,0.46878],[4264.9,3.2078],[4264.3,1.17217],[4263.8,1.1723]],[[4265.6,3.67653],[4265.7,0.3752],[4265.8,0.5],[4265.9,0.3328],[4266.5,21.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783874535,[[4265.5,1.8495],[4265.0,0.46878],[4264.9,3.2078],[4264.3,1.17217],[4263.8,1.1723]],[[4265.6,3.67653],[4265.7,0.3752],[4265.8,0.5],[4265.9,0.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783874736,[[4265.5,1.8495],[4265.0,0.46878],[4264.9,3.2078],[4264.3,1.17217],[4263.8,1.1723]],[[4265.6,3.67653],[4265.7,0.3752],[4265.8,0.5],[4265.9,0.3328],[4266.5,21.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783875246,[[4265.5,1.8495],[4265.0,0.46878],[4264.9,3.2078],[4264.3,1.17217],[4263.8,1.1723]],[[4265.6,4.05173],[4265.8,0.5],[4265.9,0.3328],[4266.5,21.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783875444,[[4265.5,1.8495],[4265.0,0.46878],[4264.9,3.2078],[4264.3,1.17217],[4263.8,1.1723]],[[4265.6,4.05173],[4265.8,0.5],[4265.9,0.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783875744,[[4265.5,1.8495],[4265.0,0.46878],[4264.9,3.2078],[4264.3,1.17217],[4263.8,1.1723]],[[4265.6,4.05173],[4265.8,0.5],[4265.9,0.3328],[4266.5,21.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783876146,[[4265.5,1.8495],[4264.9,3.67659],[4264.3,1.17217],[4263.8,1.1723],[3428.6,1.01541088]],[[4265.6,4.32173],[4265.8,0.5],[4265.9,0.3328],[4266.5,21.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783876647,[[4265.5,1.8495],[4265.0,0.46878],[4264.9,3.2078],[4264.3,1.17217],[4263.8,1.1723]],[[4265.6,4.32173],[4265.8,0.5],[4265.9,0.3328],[4266.5,21.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783877452,[[4265.5,1.8495],[4264.9,3.2078],[4264.6,0.46882],[4263.8,1.1723],[4263.7,1.17231]],[[4265.6,5.50133],[4265.8,0.5],[4266.5,21.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783877750,[[4265.2,1.8495],[4264.9,3.2078],[4264.6,0.46882],[4263.9,5.34],[4263.8,1.1723]],[[4265.3,1.93025],[4265.6,4.03983],[4265.8,0.5],[4266.5,21.879],[4268.7,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783877950,[[4265.2,1.8495],[4264.9,3.2078],[4264.6,0.46882],[4263.9,5.34],[4263.8,1.1723]],[[4265.3,2.29355],[4265.6,3.67653],[4265.8,0.5],[4266.5,21.879],[4268.7,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783878851,[[4265.2,1.8495],[4264.9,3.2078],[4264.2,0.46887],[4263.9,5.34],[4263.3,1.17242]],[[4265.3,2.29355],[4265.6,3.67653],[4265.8,0.5],[4266.5,21.879],[4268.7,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783879053,[[4264.9,1.1045],[4264.4,3.2078],[4264.0,0.46889],[4263.9,5.34],[4263.3,1.17242]],[[4265.0,1.59749],[4265.3,1.5352],[4265.6,3.67653],[4265.7,2.34359],[4265.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783879352,[[4264.9,1.1045],[4264.4,3.2078],[4264.0,0.46889],[4263.9,5.34],[4263.3,1.17242]],[[4265.0,5.13809],[4265.3,1.5352],[4265.6,0.46873],[4265.7,2.34359],[4265.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783879546,[[4264.9,1.8495],[4264.4,3.2078],[4264.0,0.46889],[4263.9,5.34],[4263.3,1.17242]],[[4265.0,5.13809],[4265.3,1.5352],[4265.6,0.46873],[4265.7,2.34359],[4265.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783881349,[[4264.9,1.8495],[4264.4,3.2078],[4263.9,5.8089],[4263.3,1.17242],[3443.5,1.00722208]],[[4265.0,4.80529],[4265.3,1.1719],[4265.6,0.46873],[4265.7,2.34359],[4265.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783881555,[[4264.9,1.8495],[4264.4,3.2078],[4263.9,0.4689],[4263.3,1.17242],[4262.5,5.34]],[[4265.0,5.50139],[4265.3,1.1719],[4265.6,0.46873],[4265.7,2.34359],[4265.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783882355,[[4264.9,1.8495],[4264.4,3.2078],[4264.1,0.46888],[4263.3,1.17242],[4262.5,5.34]],[[4265.0,5.50139],[4265.3,1.1719],[4265.6,0.46873],[4265.7,2.34359],[4265.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783882655,[[4264.9,1.8495],[4264.4,3.2078],[4264.3,0.46886],[4263.7,1.17233],[4263.3,1.17242]],[[4265.0,4.80529],[4265.2,0.3633],[4265.3,1.1719],[4265.6,0.46873],[4265.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783882855,[[4264.9,1.8495],[4264.4,3.2078],[4264.3,0.46886],[4263.7,1.17233],[4263.3,1.17242]],[[4265.0,3.94659],[4265.3,1.1719],[4265.4,0.708],[4265.6,0.83203],[4265.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783883060,[[4264.9,1.8495],[4264.4,3.2078],[4264.2,0.46887],[4263.7,1.17233],[4263.3,1.17242]],[[4265.0,3.67659],[4265.3,1.1719],[4265.4,0.708],[4265.6,0.83203],[4265.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783883554,[[4264.9,1.8495],[4264.4,3.2078],[4264.2,0.46887],[4263.7,1.17233],[4263.3,1.17242]],[[4265.0,3.67659],[4265.2,0.3752],[4265.3,1.1719],[4265.4,0.3328],[4265.6,0.83203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783884359,[[4264.9,1.8495],[4264.4,3.2078],[4264.2,0.46887],[4263.7,1.17233],[4263.3,1.17242]],[[4265.0,3.67659],[4265.2,0.3752],[4265.3,1.1719],[4265.4,0.3328],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783884655,[[4264.9,1.8495],[4264.4,3.2078],[4264.2,0.46887],[4263.7,1.17233],[4263.3,1.17242]],[[4265.0,3.67659],[4265.2,0.3752],[4265.3,1.1719],[4265.4,0.6961],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783884859,[[4264.9,1.8495],[4264.4,3.2078],[4264.2,0.46887],[4263.7,1.17233],[4263.3,1.17242]],[[4265.0,3.94659],[4265.3,1.1719],[4265.4,0.6961],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783885157,[[4264.9,1.8495],[4264.4,3.2078],[4264.2,0.46887],[4263.7,1.17233],[4263.3,1.17242]],[[4265.0,4.32179],[4265.3,1.4985],[4265.4,0.3633],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783885358,[[4264.9,1.8495],[4264.4,3.2078],[4264.2,0.46887],[4263.7,1.17233],[4263.3,1.17242]],[[4265.0,4.57179],[4265.3,1.4985],[4265.4,0.3633],[4265.6,0.46873],[4290.4,232.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783885553,[[4264.9,2.3495],[4264.4,3.2078],[4264.2,0.46887],[4263.7,1.17233],[4263.3,1.17242]],[[4265.0,5.07179],[4265.3,1.4985],[4265.4,0.3633],[4265.6,0.46873],[4290.4,232.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783886557,[[4264.9,2.3495],[4264.4,3.2078],[4264.0,0.46889],[4263.3,1.17242],[4263.1,1.17247]],[[4265.0,6.02559],[4265.3,1.1719],[4265.6,0.46873],[4266.1,21.816],[4290.4,232.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783887058,[[4264.9,1.719],[4264.4,3.593],[4264.0,0.46889],[4263.3,1.17242],[4263.1,1.17247]],[[4265.0,5.31959],[4265.3,1.1719],[4265.5,0.3266],[4265.6,0.84813],[4266.1,21.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783887259,[[4264.9,2.1004],[4264.4,3.2078],[4264.0,0.46889],[4263.3,1.17242],[4263.1,1.17247]],[[4265.0,6.02559],[4265.3,1.1719],[4265.6,0.46873],[4266.1,21.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783888459,[[4264.9,2.1004],[4264.4,3.2078],[4264.1,0.46888],[4263.3,1.17242],[4263.1,1.17247]],[[4265.0,6.02559],[4265.3,1.1719],[4265.6,0.46873],[4266.1,21.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783888756,[[4264.9,1.7152],[4264.6,0.3852],[4264.4,3.2078],[4264.1,0.46888],[4263.3,1.17242]],[[4265.0,6.02559],[4265.3,1.1719],[4265.6,0.46873],[4266.1,21.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783889057,[[4264.9,1.7152],[4264.6,0.3852],[4264.4,3.2078],[4264.0,0.4689],[4263.3,1.17242]],[[4265.0,6.02559],[4265.3,1.1719],[4265.6,0.46873],[4266.1,21.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783889357,[[4264.9,1.0957],[4264.6,0.3852],[4264.4,3.2078],[4263.8,0.46891],[4263.3,1.17242]],[[4265.0,6.02559],[4265.3,1.1719],[4265.6,0.46873],[4266.1,21.816],[4269.3,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783889659,[[4264.9,0.5],[4264.6,1.1264],[4264.4,3.2078],[4263.6,0.70447197],[4262.8,1.17258]],[[4265.0,6.02559],[4265.3,1.1719],[4265.6,0.46873],[4266.1,21.816],[4267.7,23.42495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783889859,[[4264.9,0.5],[4264.6,1.1264],[4263.8,3.2078],[4263.6,0.46893],[4262.8,1.17258]],[[4265.0,6.02559],[4265.3,1.1719],[4265.6,0.46873],[4266.1,21.816],[4267.7,23.42495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783890360,[[4264.9,0.5],[4264.6,1.1264],[4263.8,3.2078],[4263.5,34.23595],[4262.8,1.17258]],[[4265.0,6.02559],[4265.3,1.1719],[4265.6,0.46873],[4266.1,21.816],[4267.7,23.42495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783890659,[[4264.9,0.5],[4264.7,0.3596],[4264.5,0.3816],[4263.8,3.2078],[4263.6,0.46893]],[[4265.0,6.02559],[4265.3,1.1719],[4265.6,0.46873],[4266.1,21.816],[4267.7,23.42495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783890860,[[4264.9,0.5],[4264.7,0.3596],[4264.5,0.3816],[4264.2,0.3852],[4263.8,3.2078]],[[4265.0,9.14046566],[4265.3,1.1719],[4265.6,0.46873],[4266.1,21.816],[4267.7,23.42495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783891162,[[4264.9,0.5],[4264.7,0.3596],[4264.5,0.3816],[4264.4,0.3852],[4263.8,3.2078]],[[4265.0,9.14046566],[4265.3,1.1719],[4265.6,0.46873],[4266.1,21.816],[4267.7,23.42495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783892660,[[4264.9,0.5],[4264.7,0.3596],[4264.5,0.3816],[4264.4,0.3852],[4263.3,3.2078]],[[4265.0,9.14046566],[4265.3,1.1719],[4265.6,0.46873],[4266.1,21.816],[4267.7,23.42495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783892960,[[4264.9,0.5],[4264.7,0.3596],[4264.5,0.3816],[4264.4,0.3852],[4263.5,0.46894]],[[4265.0,9.14046566],[4265.3,1.1719],[4265.6,0.46873],[4266.1,21.816],[4267.7,23.42495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783893557,[[4264.9,0.5],[4264.7,0.3596],[4264.5,0.3816],[4264.4,0.3852],[4263.4,0.46896]],[[4265.0,9.14046566],[4265.3,1.1719],[4265.6,0.46873],[4266.1,21.816],[4267.7,23.42495]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783893758,[[4264.7,0.9972],[4264.4,0.3852],[4263.4,0.46896],[3488.2,0.98265569],[3473.3,0.99084449]],[[4264.8,2.30401],[4265.0,6.82267566],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783893963,[[4264.7,1.2368],[4264.4,0.3852],[4263.6,0.46894],[3488.2,0.98265569],[3473.3,0.99084449]],[[4264.8,2.30401],[4265.0,6.82267566],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783894262,[[4264.7,1.622],[4263.6,0.46894],[3488.2,0.98265569],[3473.3,0.99084449],[3458.4,0.99903328]],[[4264.8,5.37037749],[4265.0,3.7078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783894662,[[4264.7,1.622],[4263.6,0.46894],[4260.3,5.34],[4258.9,8.911],[3488.2,0.98265569]],[[4264.8,5.37037749],[4265.0,3.7078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783895362,[[4264.7,1.622],[4263.6,0.46894],[4259.9,5.34],[4258.3,8.911],[3488.2,0.98265569]],[[4264.8,5.37037749],[4265.0,3.7078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783896063,[[4264.7,1.622],[4263.5,0.46895],[4259.9,5.34],[4258.3,8.911],[3488.2,0.98265569]],[[4264.8,5.37037749],[4265.0,3.7078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783896563,[[4264.7,1.622],[4263.3,3.67676],[4259.9,5.34],[4258.3,8.911],[3488.2,0.98265569]],[[4264.8,5.37037749],[4265.0,3.7078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783896861,[[4264.7,1.622],[4263.5,0.46895],[4263.3,3.2078],[4259.9,5.34],[4258.3,8.911]],[[4264.8,5.37037749],[4265.0,3.7078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783897162,[[4264.7,1.622],[4263.5,0.46895],[4263.3,3.44768297],[4259.9,5.34],[4258.3,8.911]],[[4264.8,5.37037749],[4265.0,3.7078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783897361,[[4264.7,1.622],[4263.4,0.46896],[4263.3,3.44768297],[4259.9,5.34],[4258.3,8.911]],[[4264.8,5.37037749],[4265.0,3.7078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783898261,[[4264.7,1.622],[4263.5,0.46894],[4263.3,3.44768297],[4259.9,5.34],[4258.3,8.911]],[[4264.8,5.37037749],[4265.0,3.7078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783898563,[[4264.7,1.2368],[4263.4,0.46896],[4263.3,3.2078],[4259.9,5.34],[4258.3,8.911]],[[4264.8,5.37037749],[4265.0,3.7078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783898761,[[4264.7,1.2368],[4264.5,0.3852],[4263.6,0.46894],[4263.3,3.2078],[4259.9,5.34]],[[4264.8,5.37037749],[4265.0,3.7078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783899062,[[4264.7,1.2368],[4264.5,0.3852],[4263.6,0.46894],[4263.3,3.2078],[4259.9,5.34]],[[4264.8,5.37037749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783899260,[[4264.7,1.2368],[4263.6,0.46894],[4263.3,3.2078],[4259.9,5.34],[3458.4,0.99903328]],[[4264.8,5.37037749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783899460,[[4264.7,1.622],[4263.6,0.46894],[4263.3,3.2078],[4259.9,5.34],[3458.4,0.99903328]],[[4264.8,5.37037749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783899661,[[4264.7,1.622],[4263.7,0.46892],[4263.3,3.2078],[4263.1,1.35331553],[4259.9,5.34]],[[4264.8,5.37037749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783900263,[[4264.7,2.122],[4263.7,0.46892],[4263.3,3.2078],[4263.1,1.35331553],[4259.9,5.34]],[[4264.8,5.87037749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783900761,[[4264.7,2.122],[4263.7,0.46892],[4263.3,3.2078],[4263.1,1.35331553],[4261.0,5.34]],[[4264.8,5.87037749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783901164,[[4264.7,2.122],[4263.7,0.46892],[4263.3,3.2078],[4263.2,0.23899705],[4263.1,1.35331553]],[[4264.8,5.87037749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783901762,[[4264.7,0.5],[4264.4,0.3816],[4264.2,0.3852],[4263.3,3.2078],[4263.1,0.18084553]],[[4264.8,5.87037749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783901963,[[4264.7,0.8596],[4264.5,0.3816],[4264.3,0.3852],[4263.3,3.2078],[4263.1,0.18084553]],[[4264.8,5.87037749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783902163,[[4264.7,1.2412],[4264.4,0.3852],[4263.3,3.2078],[4263.1,0.18084553],[3458.4,0.99903328]],[[4264.8,5.87037749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783902464,[[4264.7,1.2412],[4264.4,0.3852],[4263.5,0.46894],[4263.3,3.2078],[4263.1,0.18084553]],[[4264.8,5.87037749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783902763,[[4264.7,0.5],[4264.3,0.7412],[4264.2,0.3852],[4263.6,0.46893],[4263.3,3.2078]],[[4264.8,5.87037749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783902966,[[4264.7,2.122],[4263.7,0.46892],[4263.3,3.2078],[4263.1,1.17248],[3458.4,0.99903328]],[[4264.8,5.87037749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783903167,[[4264.7,2.122],[4263.6,0.46893],[4263.3,3.2078],[4263.1,1.35989074],[3458.4,0.99903328]],[[4264.8,5.87037749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783904159,[[4264.7,0.5],[4264.4,0.3596],[4264.2,0.3852],[4263.5,0.46895],[4263.3,3.2078]],[[4264.8,5.87037749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783904364,[[4264.7,0.5],[4264.4,0.7412],[4264.2,0.3852],[4263.5,0.46895],[4263.3,3.2078]],[[4264.8,5.87037749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783904562,[[4264.7,0.0005],[4263.3,3.67677],[4263.0,0.18607817],[4262.3,34.9417],[4261.2,2.34603]],[[4264.8,5.87037749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4265.6,0.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783904760,[[4264.7,0.0005],[4264.3,0.3596],[4264.2,0.3816],[4264.1,0.3852],[4263.3,3.2078]],[[4264.8,5.87037749],[4264.9,21.799],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783905266,[[4264.7,0.0005],[4264.1,0.3852],[4263.3,3.2078]],[[4264.8,5.87037749],[4264.9,21.799],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783905267,[[4264.7,0.0005],[4264.1,0.7412],[4263.9,0.3852],[4263.3,3.2078],[4263.1,0.46899]],[[4264.8,11.87037749],[4264.9,21.799],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783905870,[[4264.7,0.0005],[4264.1,0.7412],[4263.9,0.3852],[4263.3,3.2078],[4263.2,0.46897]],[[4264.8,11.87037749],[4264.9,21.799],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783906166,[[4264.7,0.7417],[4264.4,0.3852],[4263.5,0.46895],[4263.3,3.2078],[3458.4,0.99903328]],[[4264.8,27.17607749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783906357,[[4264.7,1.6225],[4263.5,0.46895],[4263.3,3.2078],[3458.4,0.99903328],[3443.5,1.00722208]],[[4264.8,27.66937749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783906560,[[4264.7,1.6225],[4263.5,0.46895],[4263.3,3.2078],[4260.4,5.34],[4259.4,8.911]],[[4264.8,27.66937749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783906761,[[4264.7,1.2373],[4264.5,0.3852],[4263.5,0.46895],[4263.3,3.2078],[4260.4,5.34]],[[4264.8,27.66937749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783906961,[[4264.7,1.2373],[4264.5,0.3852],[4263.5,0.46895],[4263.3,3.2078],[4262.9,1.17253]],[[4264.8,27.66937749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783907666,[[4264.7,1.2373],[4264.5,0.3852],[4263.4,0.46896],[4263.3,3.2078],[4262.9,1.17253]],[[4264.8,27.66937749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783908466,[[4264.7,0.3601],[4264.5,0.3852],[4263.4,0.46896],[4263.3,3.2078],[4262.9,1.17253]],[[4264.8,27.66937749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783908668,[[4264.7,0.0005],[4264.5,0.7412],[4264.3,0.3852],[4263.4,0.46896],[4263.3,3.2078]],[[4264.8,26.57797749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783908969,[[4264.7,1.6225],[4263.5,0.46894],[4263.3,3.2078],[3488.2,0.98265569],[3473.3,0.99084449]],[[4264.8,26.57797749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783909171,[[4264.7,1.8719],[4263.5,0.46894],[4263.3,3.2078],[3488.2,0.98265569],[3473.3,0.99084449]],[[4264.8,26.57797749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783909468,[[4264.7,1.8719],[4263.5,0.46894],[4263.3,3.2078],[3488.2,0.98265569],[3473.3,0.99084449]],[[4264.8,27.66617749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783910167,[[4264.7,1.6225],[4263.5,0.46894],[4263.3,3.2078],[3488.2,0.98265569],[3473.3,0.99084449]],[[4264.8,27.66617749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783910369,[[4264.7,1.2373],[4263.5,0.46894],[4263.3,3.2078],[4260.3,5.34],[4259.8,219.928]],[[4264.8,27.66617749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783910574,[[4264.7,1.2373],[4264.5,0.3852],[4263.5,0.46894],[4263.3,3.2078],[4260.3,5.34]],[[4264.8,27.66617749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783911070,[[4264.7,1.2373],[4264.5,0.3852],[4263.4,0.46896],[4263.3,3.2078],[4260.3,5.34]],[[4264.8,27.66617749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783911669,[[4264.7,0.0005],[4263.4,0.46896],[4263.3,3.2078],[4260.3,5.34],[4238.1,232.218]],[[4264.8,27.66617749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783911864,[[4264.7,0.0005],[4264.1,0.3852],[4263.4,0.46896],[4263.3,3.2078],[4260.3,5.34]],[[4264.8,26.57797749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783912065,[[4264.7,0.0005],[4264.2,0.3816],[4264.1,0.3852],[4263.4,0.46896],[4263.3,3.2078]],[[4264.8,26.57797749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783912373,[[4264.7,0.0005],[4264.3,0.7412],[4264.2,0.3852],[4263.3,3.2078],[4263.2,0.46898]],[[4264.8,32.57797749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783912671,[[4264.7,0.0005],[4264.3,0.7412],[4264.2,0.3852],[4263.3,3.2078],[4263.1,0.46899]],[[4264.8,32.57797749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783913167,[[4264.7,0.0005],[4264.3,0.7412],[4264.0,0.3852],[4263.3,3.2078],[4263.1,0.46899]],[[4264.8,32.57797749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783913367,[[4264.7,0.0005],[4264.1,0.3596],[4264.0,0.7668],[4263.3,3.2078],[4263.0,0.469]],[[4264.8,32.57797749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783913767,[[4264.7,0.0005],[4264.3,0.3596],[4264.2,0.3816],[4264.0,0.3852],[4263.3,3.2078]],[[4264.8,32.57797749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783913968,[[4264.7,0.0005],[4264.4,0.7412],[4264.0,0.3852],[4263.3,3.2078],[3473.3,0.99084449]],[[4264.8,32.57797749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783914171,[[4264.7,0.0005],[4264.4,0.3596],[4264.0,0.3852],[4263.3,3.2078],[3473.3,0.99084449]],[[4264.8,32.57797749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783914370,[[4264.7,0.0005],[4264.4,0.3596],[4264.1,0.3816],[4264.0,0.3852],[4263.3,3.2078]],[[4264.8,32.57797749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783914767,[[4264.7,0.0005],[4264.1,0.7412],[4264.0,0.3852],[4263.3,3.2078],[3473.3,0.99084449]],[[4264.8,32.57797749],[4265.0,3.2078],[4265.3,1.1719],[4265.5,2.34369],[4280.1,274.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783914971,[[4264.1,1.622],[4263.3,3.2078],[3473.3,0.99084449],[3458.4,0.99903328],[3443.5,1.00722208]],[[4264.2,1.59807],[4264.5,1.17212],[4264.7,1.17207],[4264.8,31.36536749],[4265.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783915271,[[4264.1,1.622],[4263.3,3.2078],[4261.9,5.34],[4260.2,8.911],[4259.8,211.017]],[[4264.2,30.35387169],[4264.5,1.17212],[4264.7,1.17207],[4264.8,0.5],[4266.7,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783916171,[[4264.1,1.622],[4263.3,3.2078],[4262.9,0.46901],[4261.9,5.34],[4260.2,8.911]],[[4264.2,30.35387169],[4264.5,1.17212],[4264.7,1.17207],[4264.8,0.5],[4266.7,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783916472,[[4263.3,3.942],[4262.9,0.46901],[4261.9,5.34],[4260.2,8.911],[3443.5,1.00722208]],[[4263.4,0.46896],[4263.7,0.4007],[4263.8,1.49262],[4263.9,0.3676],[4264.1,1.17224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783916672,[[4263.3,3.942],[4262.8,0.46902],[4262.4,0.23388251],[4261.9,6.51283],[4260.7,2.34629]],[[4263.4,0.46896],[4263.7,22.1987],[4263.8,1.49262],[4263.9,0.3676],[4264.1,1.17224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783917073,[[4263.3,5.0578],[4262.8,0.46902],[4262.4,0.23388251],[4261.9,6.51283],[4260.7,2.34629]],[[4263.4,0.46896],[4263.7,22.1987],[4263.8,1.49262],[4263.9,0.3676],[4264.1,1.17224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783917273,[[4263.3,5.0578],[4262.8,0.46902],[4261.9,6.51283],[4260.7,2.34629],[3428.6,1.01541088]],[[4263.4,0.46896],[4263.7,22.1987],[4263.8,1.49262],[4263.9,0.3676],[4264.1,1.17224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783917672,[[4263.3,5.0578],[4262.9,0.46901],[4261.9,6.51283],[4260.7,2.34629],[3428.6,1.01541088]],[[4263.4,0.46896],[4263.7,22.1987],[4263.8,1.49262],[4263.9,0.3676],[4264.1,1.17224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783917873,[[4263.3,5.0578],[4263.0,0.469],[4262.4,1.17267],[4261.9,5.34],[4260.7,2.34629]],[[4263.4,0.46896],[4263.7,22.1987],[4263.8,1.17232],[4264.0,0.3203],[4264.1,1.17224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783918176,[[4263.3,5.0578],[4263.1,0.46899],[4262.4,1.17267],[4261.9,5.34],[4260.7,2.34629]],[[4263.4,0.46896],[4263.7,21.798],[4264.0,0.721],[4264.1,1.17224],[4264.3,1.17218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783918470,[[4263.4,1.85],[4263.3,3.2078],[4263.1,0.46899],[4262.4,1.17267],[4261.9,5.34]],[[4263.5,0.46896],[4263.7,21.798],[4264.0,0.721],[4264.1,1.17224],[4264.3,1.17218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783918776,[[4263.4,1.85],[4263.3,3.2078],[4263.1,0.46899],[4262.4,1.17267],[4261.9,5.34]],[[4263.5,0.46896],[4263.7,21.798],[4264.0,0.4007],[4264.1,1.17224],[4264.3,1.17218]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783918977,[[4263.4,1.85],[4263.3,3.2078],[4263.1,0.46899],[4262.4,1.17267],[4261.9,5.34]],[[4263.5,0.46896],[4263.7,21.798],[4264.0,0.4007],[4264.1,1.17224],[4264.2,3.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783919177,[[4263.4,1.85],[4263.3,3.2078],[4263.1,0.46899],[4262.4,1.17267],[4262.0,5.34]],[[4263.5,0.46896],[4263.7,21.798],[4264.0,0.4007],[4264.1,1.17224],[4264.2,3.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783919578,[[4263.4,1.85],[4263.3,3.2078],[4263.1,0.46899],[4262.4,1.17267],[4262.0,5.34]],[[4263.5,0.46896],[4264.0,0.4007],[4264.1,1.17224],[4264.2,3.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783919875,[[4263.4,1.85],[4263.1,0.46899],[4263.0,3.2078],[4262.4,1.17267],[4262.0,5.34]],[[4263.5,0.46896],[4263.9,21.797],[4264.0,3.6085],[4264.1,1.49254],[4264.2,0.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783920076,[[4263.4,1.85],[4263.0,3.6768],[4262.4,1.17267],[4262.0,5.34],[3443.5,1.00722208]],[[4263.5,0.46896],[4263.9,21.797],[4264.0,3.6085],[4264.1,1.49254],[4264.2,0.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783920478,[[4263.4,1.85],[4263.1,0.46899],[4263.0,3.2078],[4262.4,1.17267],[4262.0,5.34]],[[4263.5,0.46896],[4263.9,21.797],[4264.0,3.6085],[4264.1,1.49254],[4264.2,0.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783921474,[[4263.4,1.85],[4263.1,0.46899],[4263.0,3.2078],[4262.4,1.17267],[4262.3,34.00835288]],[[4263.5,0.46896],[4263.9,21.797],[4264.0,3.6085],[4264.1,1.49254],[4264.2,0.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783921876,[[4263.4,1.85],[4263.1,0.46899],[4263.0,3.2078],[4262.4,1.17267],[4262.3,34.00835288]],[[4263.5,0.46896],[4264.0,3.6085],[4264.1,1.49254],[4264.2,0.3676],[4264.9,0.18338289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783922078,[[4263.4,1.85],[4263.1,0.46899],[4263.0,3.2078],[4262.4,1.17267],[4262.3,34.00835288]],[[4263.5,0.46896],[4264.0,25.4045],[4264.1,1.49254],[4264.2,0.3676],[4264.9,0.18338289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783922575,[[4263.4,1.85],[4263.1,0.46899],[4263.0,3.2078],[4262.4,1.17267],[4262.3,34.00835288]],[[4263.5,0.46896],[4264.0,3.6085],[4264.1,1.49254],[4264.2,0.3676],[4264.9,0.18338289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783922775,[[4263.4,1.85],[4263.1,0.46899],[4263.0,3.2078],[4262.4,1.17267],[4262.3,34.00835288]],[[4263.5,0.46896],[4264.0,25.4045],[4264.1,1.49254],[4264.2,0.3676],[4264.9,0.18338289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783923879,[[4263.4,1.85],[4263.0,3.6768],[4262.4,1.17267],[4262.3,34.00835288],[3443.5,1.00722208]],[[4263.5,0.46896],[4264.0,25.4045],[4264.1,1.49254],[4264.2,0.3676],[4264.9,0.18338289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783924083,[[4263.4,1.85],[4263.0,3.6768],[4262.4,1.17267],[4262.3,34.00835288],[4261.4,5.34]],[[4263.5,0.46896],[4264.0,25.4045],[4264.1,1.49254],[4264.2,0.3676],[4264.9,0.18338289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783924271,[[4263.4,1.85],[4263.0,0.469],[4262.4,1.17267],[4262.3,34.00835288],[4261.4,5.34]],[[4263.5,0.46896],[4264.0,22.1967],[4264.1,1.49254],[4264.2,0.3676],[4264.9,0.18338289]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783924576,[[4263.4,1.85],[4263.2,3.2078],[4263.0,0.469],[4262.4,1.17267],[4262.3,34.00835288]],[[4263.5,0.46896],[4263.9,0.4007],[4264.0,21.796],[4264.1,1.49254],[4264.2,3.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783924768,[[4263.4,1.85],[4263.2,3.2078],[4262.9,0.46901],[4262.4,1.17267],[4262.3,34.00835288]],[[4263.5,0.46896],[4263.9,0.4007],[4264.0,21.796],[4264.1,1.49254],[4264.2,3.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783924972,[[4263.4,1.85],[4263.2,3.2078],[4263.0,0.469],[4262.4,1.17267],[4262.3,34.00835288]],[[4263.5,0.46896],[4263.9,0.4007],[4264.0,22.1163],[4264.1,1.17224],[4264.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783925177,[[4263.4,1.85],[4263.2,3.2078],[4263.0,0.469],[4262.4,1.17267],[4262.3,34.00835288]],[[4263.5,0.46896],[4263.9,0.4007],[4264.0,22.1163],[4264.1,1.53984],[4264.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783925381,[[4263.4,1.85],[4263.2,3.2078],[4262.9,0.46901],[4262.4,1.17267],[4262.3,34.00835288]],[[4263.5,0.46896],[4263.9,0.4007],[4264.0,22.1163],[4264.1,1.53984],[4264.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783925582,[[4263.4,1.85],[4263.2,3.2078],[4263.0,0.469],[4262.4,1.17267],[4262.3,34.00835288]],[[4263.5,0.46896],[4263.9,0.4007],[4264.0,22.1163],[4264.1,1.53984],[4264.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783925783,[[4263.4,1.85],[4263.2,3.2078],[4263.0,0.469],[4262.4,1.17267],[4262.3,34.00835288]],[[4263.5,0.46896],[4264.0,22.1163],[4264.1,1.53984],[4264.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783926082,[[4263.4,1.85],[4263.2,3.2078],[4263.0,0.469],[4262.4,1.17267],[4262.3,34.00835288]],[[4263.5,0.46896],[4263.8,0.4007],[4264.0,22.1163],[4264.1,1.53984],[4264.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783926985,[[4263.4,1.85],[4263.2,3.2078],[4263.1,0.46899],[4262.4,1.17267],[4262.3,34.00835288]],[[4263.5,0.46896],[4263.8,0.4007],[4264.0,22.1163],[4264.1,1.53984],[4264.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783927179,[[4263.4,1.85],[4263.2,3.2078],[4263.1,0.46899],[4262.4,1.17267],[4262.3,34.00835288]],[[4263.5,0.46896],[4263.8,0.4007],[4264.0,21.796],[4264.1,1.17224],[4264.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783927384,[[4263.4,1.85],[4263.2,3.2078],[4263.1,0.46899],[4262.4,1.17267],[4262.3,34.00835288]],[[4263.5,0.46896],[4263.8,0.4007],[4263.9,0.3203],[4264.0,22.1636],[4264.1,1.17224]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783927682,[[4263.4,1.85],[4263.0,3.6768],[4262.4,1.17267],[4262.3,34.00835288],[3428.6,1.01541088]],[[4263.5,0.46896],[4263.7,0.4007],[4263.9,0.3203],[4264.0,22.1636],[4264.1,4.38004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783927881,[[4263.4,1.85],[4263.0,3.6768],[4262.4,1.17267],[4262.3,34.00835288],[3428.6,1.01541088]],[[4263.5,1.39076],[4263.7,0.3203],[4263.8,0.3676],[4264.0,21.796],[4264.1,4.38004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783928081,[[4263.4,1.85],[4263.0,3.6768],[4262.4,1.17267],[4262.3,34.00835288],[4261.1,5.34]],[[4263.5,1.39076],[4263.7,0.3203],[4263.8,0.3676],[4264.0,21.796],[4264.1,4.38004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783928383,[[4263.4,1.85],[4263.1,0.46899],[4263.0,3.2078],[4262.4,1.17267],[4262.3,34.00835288]],[[4263.5,1.39076],[4263.7,0.3203],[4263.8,0.3676],[4264.0,21.796],[4264.1,4.38004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783928983,[[4263.4,1.85],[4263.0,3.2078],[4262.7,1.17259],[4262.4,1.17267],[4262.3,34.00835288]],[[4263.5,1.14226],[4263.7,0.3203],[4263.8,0.3676],[4264.0,21.796],[4264.1,4.38004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783929283,[[4263.4,1.85],[4263.0,3.2078],[4262.7,1.17259],[4262.4,1.17267],[4262.3,34.00835288]],[[4263.5,0.74156],[4263.7,0.721],[4263.8,0.3676],[4264.0,21.796],[4264.1,4.38004]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783929478,[[4263.5,1.1158],[4263.1,1.17249],[4263.0,3.2078],[4262.7,1.17259],[4262.3,34.00835288]],[[4263.7,0.46894],[4264.1,3.2078],[4264.2,0.4007],[4264.4,0.3676],[4264.6,1.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783929684,[[4264.0,0.6553],[4263.1,1.17249],[4263.0,3.2078],[4262.7,1.17259],[4262.3,55.80135288]],[[4264.1,3.2078],[4264.6,1.1721],[4264.8,0.4007],[4265.0,1.172],[4265.1,0.3203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783929881,[[4264.0,0.6553],[4263.1,1.17249],[4262.7,1.17259],[4262.3,55.80135288]],[[4264.1,3.2078],[4264.6,1.1721],[4264.8,0.4007],[4265.0,1.172],[4265.1,0.3203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783929882,[[4264.0,1.4907],[4263.6,0.46894],[4263.5,3.2078],[4263.1,1.17249],[4262.7,1.17259]],[[4264.1,3.67669],[4264.6,1.5728],[4264.7,21.793],[4264.8,0.3203],[4264.9,0.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783930082,[[4264.0,1.4907],[4263.6,0.46894],[4263.5,3.2078],[4263.1,1.17249],[4262.7,1.17259]],[[4264.1,3.67669],[4264.4,0.4007],[4264.6,1.4924],[4264.7,22.1606]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783930884,[[4264.0,1.4907],[4263.6,0.46894],[4263.5,3.2078],[4263.1,1.17249],[4262.7,1.17259]],[[4264.1,3.67669],[4264.4,0.4007],[4264.6,1.4924],[4264.7,22.1606],[4273.4,274.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783931084,[[4264.0,1.4907],[4263.6,0.46894],[4263.5,3.2078],[4263.1,1.17249],[4262.7,1.17259]],[[4264.1,3.67669],[4264.5,0.3203],[4264.6,1.5397],[4264.7,21.793],[4273.4,274.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783931382,[[4264.0,1.4907],[4263.8,0.46892],[4263.5,3.2078],[4263.1,1.17249],[4262.7,1.17259]],[[4264.1,4.07739],[4264.5,0.3203],[4264.6,1.5397],[4264.7,21.793],[4273.4,274.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783931583,[[4264.0,1.4907],[4263.8,0.46892],[4263.5,3.2078],[4263.1,1.17249],[4262.7,1.17259]],[[4264.1,3.67669],[4264.4,0.4007],[4264.5,0.3203],[4264.6,1.5397],[4265.6,0.18073533]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783931883,[[4264.0,1.4907],[4263.8,0.46892],[4263.5,3.2078],[4263.1,1.17249],[4262.7,1.17259]],[[4264.1,3.67669],[4264.4,0.4007],[4264.5,0.3203],[4264.6,1.5397],[4264.7,21.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783932886,[[4264.0,1.4907],[4263.8,0.46892],[4263.5,3.2078],[4263.1,1.17249],[4262.7,1.17259]],[[4264.1,0.46889],[4264.4,0.4007],[4264.5,0.3203],[4264.6,4.7475],[4264.7,21.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783933486,[[4264.0,1.4907],[4263.8,0.46892],[4263.1,1.17249],[4262.7,1.17259],[3398.8,1.03178847]],[[4264.1,0.46889],[4264.4,0.4007],[4264.5,0.3203],[4264.6,1.5397],[4264.7,21.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783933786,[[4264.0,1.4907],[4263.8,0.46892],[4263.5,3.2078],[4263.1,1.17249],[4262.7,1.17259]],[[4264.1,0.46889],[4264.4,0.4007],[4264.5,3.5281],[4264.6,1.5397],[4264.7,21.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783934187,[[4264.0,1.4907],[4263.8,0.46892],[4263.5,3.2078],[4263.1,1.17249],[4262.7,1.17259]],[[4264.1,0.46889],[4264.4,0.4007],[4264.5,3.2078],[4264.6,1.1721],[4264.8,0.3203]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783934485,[[4264.0,1.4907],[4263.8,0.46892],[4263.5,3.2078],[4263.1,1.17249],[4262.7,1.17259]],[[4264.1,0.46889],[4264.4,0.4007],[4264.5,3.2078],[4264.6,1.4924],[4264.7,22.1576]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783934685,[[4264.0,1.4907],[4263.8,0.46892],[4263.5,3.2078],[4263.1,1.17249],[4262.7,1.17259]],[[4264.1,0.46889],[4264.4,0.4007],[4264.5,3.2078],[4264.6,1.4924],[4264.7,0.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783934885,[[4264.0,0.6553],[4263.9,0.4689],[4263.5,3.2078],[4263.4,1.17239],[4263.1,1.17249]],[[4264.2,0.46888],[4264.5,3.2078],[4264.6,1.1721],[4264.8,21.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783935087,[[4264.1,1.4907],[4263.8,0.46891],[4263.5,3.2078],[4263.4,1.17239],[4263.1,1.17249]],[[4264.2,0.46888],[4264.4,0.4007],[4264.5,3.2078],[4264.6,1.4924],[4264.7,0.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783935289,[[4264.1,1.4907],[4263.8,0.46891],[4263.5,3.2078],[4263.1,1.17249],[4262.9,1.17254]],[[4264.2,0.46888],[4264.5,3.2078],[4264.6,1.4924],[4264.7,0.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783935584,[[4264.1,1.4907],[4263.8,0.46891],[4263.5,3.2078],[4263.1,1.17249],[4262.9,1.17254]],[[4264.2,1.14218],[4264.4,0.3203],[4264.5,3.5754],[4264.6,1.1721]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783935784,[[4264.1,1.4907],[4263.8,0.46891],[4263.5,3.2078],[4263.1,1.17249],[4262.9,1.17254]],[[4264.2,1.14218],[4264.4,0.3203],[4264.5,3.5754],[4264.6,1.1721],[4265.2,0.22897148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783936792,[[4264.1,1.4907],[4264.0,0.46889],[4263.5,3.2078],[4263.4,1.17239],[4263.1,1.17249]],[[4264.2,0.6733],[4264.3,0.46887],[4264.4,0.3203],[4264.5,3.5754],[4265.2,1.40091148]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783936992,[[4264.1,1.4907],[4263.5,3.2078],[4263.4,1.17239],[4263.1,1.17249],[3398.8,1.03178847]],[[4264.2,0.6733],[4264.3,0.46887],[4264.4,0.3203],[4264.5,3.5754],[4265.0,22.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783937193,[[4264.1,1.4907],[4263.9,0.4689],[4263.5,3.2078],[4263.4,1.17239],[4263.1,1.17249]],[[4264.2,0.6733],[4264.3,0.46887],[4264.4,0.3203],[4264.5,3.5754],[4264.7,1.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783937394,[[4264.1,1.4907],[4263.8,0.46891],[4263.5,3.2078],[4263.4,1.17239],[4263.1,1.17249]],[[4264.2,0.6733],[4264.3,0.46887],[4264.4,0.3203],[4264.5,3.5754],[4264.7,1.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783937794,[[4264.1,1.4907],[4264.0,0.46889],[4263.5,3.2078],[4263.4,1.17239],[4263.1,1.17249]],[[4264.2,0.6733],[4264.3,0.46887],[4264.4,0.3203],[4264.5,3.5754],[4264.7,1.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783937993,[[4264.1,1.4907],[4263.9,0.4689],[4263.5,3.2078],[4263.4,1.17239],[4263.1,1.17249]],[[4264.2,0.6733],[4264.3,0.46887],[4264.4,0.3203],[4264.5,3.5754],[4264.7,1.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783939890,[[4264.1,1.4907],[4263.8,1.17229],[4263.5,3.2078],[4263.4,1.17239],[4262.8,2.34511]],[[4264.5,3.2078],[4265.2,2.34388],[4266.6,2.3431],[4268.7,23.41967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783940195,[[4264.1,1.4907],[4263.5,3.2078],[4263.4,1.17239],[4262.8,2.34511]],[[4264.5,3.2078],[4265.2,2.34388],[4266.6,2.3431],[4268.7,23.41967]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783940196,[[4264.3,0.766],[4264.1,0.46888],[4263.5,3.2078],[4263.4,1.17239],[4263.3,1.17244]],[[4264.4,0.86955],[4264.5,3.2078],[4264.8,0.3203],[4264.9,1.53962],[4265.1,21.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783940394,[[4264.3,1.4907],[4264.1,0.46888],[4263.5,3.2078],[4263.4,1.17239],[4263.3,1.17244]],[[4264.4,1.14215],[4264.5,3.2078],[4264.9,1.53962],[4265.1,21.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783940596,[[4264.3,1.4907],[4264.1,0.46888],[4263.5,3.2078],[4263.4,1.17239],[4263.3,1.17244]],[[4264.4,1.14215],[4264.5,3.2078],[4264.7,0.3203],[4264.8,0.3676],[4264.9,1.17202]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783940895,[[4264.3,1.4907],[4264.1,0.46888],[4263.5,3.2078],[4263.4,1.17239],[4263.3,1.17244]],[[4264.4,1.14215],[4264.7,0.3203],[4264.8,0.3676],[4264.9,1.17202],[4265.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783941094,[[4264.3,1.95956],[4264.0,3.2078],[4263.8,1.17228],[4263.7,1.17232],[4262.6,5.34]],[[4264.4,0.2726],[4264.6,0.46883],[4264.7,0.721],[4264.8,0.3676],[4265.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783941299,[[4264.6,1.4907],[4264.5,0.46883],[4264.1,1.1722],[4264.0,3.2078],[4263.8,1.17228]],[[4264.7,0.2726],[4264.8,0.46882],[4265.0,3.6085],[4265.2,0.3203],[4265.3,22.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783941489,[[4264.8,1.1369],[4264.7,0.46882],[4264.2,0.1869776],[4264.1,1.1722],[4264.0,3.2078]],[[4264.9,0.6733],[4265.0,0.46879],[4265.2,0.3203],[4265.5,3.2078],[4265.6,21.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783941693,[[4264.8,1.4907],[4264.7,0.46882],[4264.5,3.2078],[4264.1,1.1722],[3428.6,1.01541088]],[[4264.9,0.6733],[4265.0,0.46879],[4265.2,0.3203],[4265.4,0.3676],[4265.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783941888,[[4264.5,3.2078],[4264.1,1.1722],[3428.6,1.01541088]],[[4264.9,0.6733],[4265.0,0.46879],[4265.2,0.3203],[4265.4,0.3676],[4265.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783941889,[[4265.1,0.6553],[4264.5,3.2078],[4264.4,1.17212],[4264.2,0.18549877],[4264.1,1.1722]],[[4265.2,1.14207],[4265.4,0.3676],[4265.5,3.5281],[4265.7,33.775],[4266.2,1.17167]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783942094,[[4265.1,1.4907],[4264.5,3.2078],[4264.4,1.17212],[4264.2,0.18549877],[4264.1,1.1722]],[[4265.2,0.74137],[4265.4,0.4007],[4265.5,3.5281],[4265.7,34.1426],[4265.8,21.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783942293,[[4265.1,1.4907],[4264.8,0.4688],[4264.5,3.2078],[4264.4,1.17212],[4264.2,0.18549877]],[[4265.2,1.14207],[4265.5,3.5281],[4265.7,34.1426],[4265.8,21.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783942501,[[4265.1,1.4907],[4264.5,3.2078],[4264.4,1.17212],[4264.2,0.18549877],[3413.7,1.02359968]],[[4265.2,1.14207],[4265.5,3.8957],[4265.7,33.775],[4265.8,21.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783942798,[[4265.4,1.4907],[4265.0,0.46878],[4264.5,3.2078],[4264.4,1.17212],[4264.2,0.18549877]],[[4265.5,4.91863],[4265.8,0.3676],[4265.9,1.17176],[4266.0,21.784],[4266.9,33.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783943504,[[4265.4,1.4907],[4265.0,0.46878],[4264.5,3.2078],[4264.4,1.17212],[4264.2,0.18549877]],[[4265.5,5.16793],[4265.8,0.3676],[4265.9,1.17176],[4266.0,21.784],[4266.9,33.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783943702,[[4265.4,1.4907],[4265.1,0.46877],[4264.5,3.2078],[4264.4,1.17212],[4264.2,0.18549877]],[[4265.5,5.16793],[4265.8,0.3676],[4266.0,21.784],[4266.4,1.1716],[4266.9,33.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783943999,[[4265.4,1.4907],[4265.0,0.46878],[4264.5,3.2078],[4264.4,1.17212],[4264.2,0.18549877]],[[4265.5,5.16793],[4265.8,0.3676],[4266.0,21.784],[4266.4,1.1716],[4266.9,33.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783944202,[[4265.4,1.4907],[4264.9,0.46879],[4264.5,3.2078],[4264.4,1.17212],[4264.2,0.18549877]],[[4265.5,5.53553],[4266.0,21.784],[4266.4,1.1716],[4266.9,33.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783944401,[[4265.4,1.4907],[4264.9,0.46879],[4264.5,3.2078],[4264.4,1.17212],[4264.2,0.18549877]],[[4265.5,5.53553],[4266.0,21.784],[4266.4,1.1716],[4266.6,2.5782049],[4266.9,33.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783944701,[[4265.4,1.4907],[4264.9,0.46879],[4264.5,3.2078],[4264.4,1.17212],[4264.2,0.18549877]],[[4265.5,4.84763],[4265.8,0.3676],[4266.0,21.784],[4266.4,1.1716],[4266.6,2.5782049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783944901,[[4265.4,1.4907],[4264.9,0.46879],[4264.5,3.2078],[4264.4,1.17212],[4264.2,0.18549877]],[[4265.5,5.16793],[4266.4,1.1716],[4266.6,2.5782049],[4266.7,0.18686831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783945101,[[4265.4,1.4907],[4264.9,0.46879],[4264.5,3.2078],[4264.4,1.17212],[4264.2,0.18549877]],[[4265.5,5.53553],[4266.0,21.781],[4266.4,1.1716],[4266.6,2.5782049],[4266.7,0.18686831]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783945303,[[4265.4,1.4907],[4264.9,0.46879],[4264.5,3.2078],[4264.4,1.17212],[4264.2,0.18549877]],[[4265.5,5.53553],[4266.0,21.781],[4266.4,1.1716],[4266.6,2.5782049]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783946305,[[4265.4,1.4907],[4265.2,0.46876],[4264.5,3.2078],[4264.4,1.17212],[4264.2,0.18549877]],[[4265.5,5.53553],[4266.0,21.781],[4266.4,1.1716],[4266.6,2.5782049],[4266.8,0.18194537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783947102,[[4265.4,1.4907],[4265.2,0.46876],[4264.5,3.2078],[4264.4,1.17212],[4264.2,0.18549877]],[[4265.5,5.0668],[4265.6,0.46872],[4266.0,21.781],[4266.4,1.1716],[4266.8,0.18194537]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783947299,[[4265.4,1.95944],[4264.8,1.17202],[4264.5,3.2078],[4264.4,1.17212],[4264.2,0.18549877]],[[4265.5,3.8811],[4265.8,0.827],[4265.9,0.3104],[4266.4,1.1716],[4266.7,1.17153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783947504,[[4265.4,1.95944],[4265.0,3.2078],[4264.8,1.17202],[4264.4,1.17212],[4264.2,0.18549877]],[[4265.5,3.8811],[4265.8,0.827],[4265.9,0.3104],[4266.4,1.1716],[4266.7,1.17153]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783947803,[[4265.4,1.95944],[4265.0,3.2078],[4264.8,1.17202],[4264.4,1.17212],[4264.2,0.18549877]],[[4265.5,3.2078],[4265.8,0.8728],[4266.0,0.3104],[4266.1,0.3583],[4266.3,21.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783947998,[[4265.4,1.12404],[4265.0,3.2078],[4264.8,1.17202],[4264.4,1.17212],[4264.2,0.18549877]],[[4265.7,0.46872],[4266.2,3.2078],[4266.3,21.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783948196,[[4265.0,3.2078],[4264.2,0.18549877]],[[4266.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783948197,[[4265.0,3.2078],[4264.6,1.17207],[4264.2,0.18549877],[4264.0,33.773],[4263.2,2.34492]],[[4266.0,1.1717],[4266.1,0.7145],[4266.2,3.5661],[4267.3,0.23473844],[4267.5,2.34263]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783948398,[[4265.1,0.7963],[4265.0,3.2078],[4264.6,1.17207],[4264.2,0.18549877],[4264.0,33.773]],[[4266.0,0.4041],[4266.1,3.2078],[4266.2,3.02653232],[4266.6,21.777],[4267.3,0.42189028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783948595,[[4265.0,3.2078],[4264.6,1.17207],[4264.2,0.18549877],[4264.0,33.773],[3413.7,1.02359968]],[[4266.0,0.3583],[4266.1,3.2078],[4266.6,21.777],[4267.3,0.42189028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783948803,[[4265.8,0.4581],[4265.3,0.46874],[4265.0,3.2078],[4264.6,1.17207],[4264.3,1.17216]],[[4265.9,1.93009],[4266.1,3.2078],[4266.3,1.17163],[4266.6,21.777],[4267.3,0.42189028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783949000,[[4265.8,1.1442],[4265.6,0.1102],[4265.3,0.46874],[4265.0,3.2078],[4264.6,1.17207]],[[4265.9,2.28839],[4266.1,3.2078],[4266.3,1.17163],[4266.6,21.777],[4267.3,0.42189028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783949704,[[4265.8,1.1442],[4265.5,0.46873],[4265.0,3.2078],[4264.9,1.17198],[4264.6,1.17207]],[[4265.9,2.28839],[4266.1,3.2078],[4266.3,1.17163],[4267.3,0.42189028],[4271.2,211.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783949904,[[4265.8,1.2544],[4265.4,0.46874],[4265.0,3.2078],[4264.9,1.17198],[4264.6,1.17207]],[[4265.9,2.28839],[4266.1,3.2078],[4266.3,1.17163],[4267.0,21.775],[4267.3,0.42189028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783950706,[[4265.8,1.4307],[4265.4,0.46874],[4265.0,3.2078],[4264.9,1.17198],[4264.6,1.17207]],[[4265.9,2.28839],[4266.1,3.2078],[4266.3,1.17163],[4267.0,21.775],[4267.3,0.42189028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783950906,[[4265.8,1.4307],[4265.5,0.46872],[4265.0,3.2078],[4264.9,1.17198],[4264.6,1.17207]],[[4265.9,1.93009],[4266.1,3.5661],[4266.3,1.17163],[4267.0,21.775],[4267.3,0.42189028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783951205,[[4265.8,1.4307],[4265.4,0.46874],[4265.0,3.2078],[4264.9,1.17198],[4264.6,1.17207]],[[4265.9,1.93009],[4266.1,3.5661],[4266.3,1.17163],[4267.0,21.775],[4267.3,0.42189028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783951400,[[4265.8,1.1442],[4265.2,0.46876],[4265.0,3.2078],[4264.6,1.17207],[4264.4,1.17214]],[[4265.9,2.28839],[4266.1,3.2078],[4266.3,1.17163],[4267.0,21.775],[4267.3,0.42189028]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783951709,[[4265.1,1.4307],[4265.0,3.2078],[4264.7,0.46882],[4264.1,1.1722],[4263.4,21.774]],[[4265.2,1.88437],[4265.8,1.17176],[4265.9,3.09324905],[4266.1,3.2078],[4267.0,21.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783951909,[[4265.1,1.4307],[4265.0,3.2078],[4264.7,0.46882],[4264.1,1.1722],[4263.4,21.774]],[[4265.2,1.88437],[4265.5,3.2078],[4265.8,1.17176],[4265.9,3.09324905],[4266.2,21.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783952102,[[4265.1,1.4307],[4265.0,3.2078],[4264.7,0.46882],[4264.1,1.1722],[4263.4,21.774]],[[4265.2,2.28847],[4265.5,3.2078],[4265.8,1.17176],[4266.2,21.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783952510,[[4265.1,1.1442],[4265.0,3.2078],[4264.7,0.1102],[4263.8,1.17228],[3443.5,1.00722208]],[[4265.2,2.28847],[4265.5,3.2078],[4265.8,1.17176],[4265.9,1.17175],[4266.2,21.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783952704,[[4265.1,0.6861],[4264.7,0.1102],[4264.4,3.2078],[4263.8,1.17228],[4263.1,21.772]],[[4265.2,2.28847],[4265.5,3.2078],[4265.8,1.17176],[4265.9,1.17175],[4266.2,21.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783952902,[[4265.1,0.6861],[4264.7,0.1102],[4264.4,3.2078],[4263.8,1.17228],[4263.6,1.17236]],[[4265.2,2.28847],[4265.5,3.2078],[4265.8,1.17176],[4265.9,1.17175],[4266.2,21.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783953105,[[4264.7,0.5683],[4264.4,3.67665],[4264.0,33.95400904],[4263.8,1.17228],[4263.6,1.17236]],[[4264.8,1.93021],[4265.0,0.3583],[4265.3,1.1719],[4265.5,3.2078],[4265.8,1.17176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783953304,[[4264.4,3.9524],[4264.2,0.46887],[4264.0,33.773],[4263.6,1.17236],[4263.3,1.17243]],[[4264.5,1.61984],[4264.8,0.3583],[4265.3,1.1719],[4265.5,3.2078],[4265.8,1.17176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783953506,[[4264.4,3.9524],[4264.2,0.46887],[4264.0,33.773],[4263.7,0.18463981],[4263.6,1.17236]],[[4264.5,1.93024],[4264.8,0.3583],[4265.3,1.1719],[4265.4,3.1139531],[4265.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783953708,[[4264.4,4.6385],[4263.7,0.18463981],[4263.1,1.17249],[4262.7,33.769],[3428.6,1.01541088]],[[4264.5,2.28854],[4264.9,1.17202],[4265.0,3.2078],[4265.3,1.1719],[4265.8,1.17176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783954004,[[4264.4,4.6385],[4263.1,1.17249],[4262.7,33.769],[3428.6,1.01541088],[3413.7,1.02359968]],[[4264.5,2.28854],[4264.9,1.17202],[4265.0,3.2078],[4265.3,1.1719],[4265.8,1.17176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783954214,[[4264.4,3.8939],[4263.1,1.17249],[4262.7,33.769],[3428.6,1.01541088],[3413.7,1.02359968]],[[4264.5,2.28854],[4264.9,1.17202],[4265.0,3.2078],[4265.3,1.1719],[4265.8,1.17176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783954215,[[4264.4,3.8939],[4264.1,0.1102],[4263.1,1.17249],[4262.7,33.769],[3428.6,1.01541088]],[[4264.5,2.28854],[4264.9,1.17202],[4265.0,3.2078],[4265.3,1.1719],[4265.8,1.17176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783954410,[[4264.4,4.352],[4263.1,1.17249],[4262.7,33.769],[4262.5,21.771],[3428.6,1.01541088]],[[4264.5,2.28854],[4264.9,1.17202],[4265.0,3.2078],[4265.3,1.1719],[4265.8,1.17176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783954710,[[4264.4,4.4622],[4263.1,1.17249],[4262.7,33.769],[4262.5,21.771],[3428.6,1.01541088]],[[4264.5,2.28854],[4264.9,1.17202],[4265.0,3.2078],[4265.3,1.1719],[4265.8,1.17176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783954904,[[4264.4,4.4622],[4264.0,0.46889],[4263.1,1.17249],[4262.7,33.769],[4262.5,21.771]],[[4264.5,2.28854],[4264.9,1.17202],[4265.0,3.2078],[4265.3,1.1719],[4265.8,1.17176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783956406,[[4264.4,4.4622],[4264.0,0.46889],[4263.6,0.18095401],[4263.1,1.17249],[4262.7,33.769]],[[4264.5,2.28854],[4264.9,1.17202],[4265.0,3.2078],[4265.3,1.1719],[4265.8,1.17176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783957112,[[4264.4,4.4622],[4264.2,0.46887],[4263.6,0.18095401],[4263.1,1.17249],[4262.7,33.769]],[[4264.5,2.28854],[4265.0,3.2078],[4265.3,1.1719],[4265.5,1.17186],[4265.8,1.17176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783957614,[[4264.4,4.4622],[4263.6,0.18095401],[4263.1,1.17249],[4262.7,33.769]],[[4264.5,2.28854],[4265.0,3.2078],[4265.3,1.1719],[4265.5,1.17186],[4265.8,1.17176]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783957615,[[4264.4,4.4622],[4264.0,0.46889],[4263.6,0.18095401],[4263.1,1.17249],[4262.7,33.769]],[[4264.5,2.28854],[4264.9,1.17202],[4265.0,3.2078],[4265.3,1.1719],[4265.5,1.17186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783957907,[[4263.6,0.18095401],[4263.1,1.17249],[4262.7,33.769]],[[4264.5,2.28854],[4264.9,1.17202],[4265.0,3.2078],[4265.3,1.1719],[4265.5,1.17186]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783957908,[[4263.9,0.1763],[4263.8,3.67671],[4263.1,1.17249],[4262.8,1.17256],[4262.7,33.769]],[[4264.0,0.2623],[4264.1,0.46889],[4264.9,1.17202],[4265.0,3.2078],[4265.3,1.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783958109,[[4263.9,0.6344],[4263.8,3.67671],[4263.4,0.18624072],[4263.1,1.17249],[4262.8,1.17256]],[[4264.0,0.5061],[4264.1,0.77929],[4264.3,0.8583],[4264.9,1.17202],[4265.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783958308,[[4263.9,0.6344],[4263.8,3.2078],[4263.7,0.46892],[4263.4,0.18624072],[4263.1,1.17249]],[[4264.0,0.5061],[4264.1,0.77929],[4264.3,0.8583],[4264.5,1.17212],[4264.8,2.98367999]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783958508,[[4263.9,0.6344],[4263.8,3.2078],[4263.7,0.46892],[4263.4,0.18624072],[4263.1,1.17249]],[[4264.0,0.5061],[4264.1,0.77929],[4264.3,0.8583],[4264.5,1.17212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783958709,[[4263.9,1.4307],[4263.8,3.2078],[4263.7,0.46892],[4263.4,0.18624072],[4263.1,1.17249]],[[4264.0,0.9102],[4264.1,0.77929],[4264.3,0.8583],[4264.5,1.17212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783959312,[[4263.9,1.4307],[4263.8,3.2078],[4263.7,0.46892],[4263.4,0.18624072],[4263.1,1.17249]],[[4264.0,0.9102],[4264.1,0.77929],[4264.3,0.3583],[4264.5,1.17212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783959514,[[4263.9,1.4307],[4263.8,3.2078],[4263.7,0.46892],[4263.4,0.18624072],[4263.1,1.17249]],[[4264.0,1.4102],[4264.1,0.77929],[4264.3,0.3583],[4264.5,1.17212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783959812,[[4263.9,1.89961],[4263.8,3.2078],[4263.4,0.18624072],[4263.1,1.17249],[3443.5,1.00722208]],[[4264.0,1.4102],[4264.1,0.77929],[4264.3,0.3583],[4264.5,1.17212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783960813,[[4263.9,1.89961],[4263.8,3.2078],[4263.4,0.18624072],[4263.1,1.17249],[3443.5,1.00722208]],[[4264.0,1.1664],[4264.1,0.46889],[4264.3,0.3583],[4264.5,1.17212]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783961110,[[4263.9,1.89961],[4263.8,3.2078],[4263.5,1.17239],[4263.4,0.18624072],[4263.1,1.17249]],[[4264.0,0.7623],[4264.2,0.46888],[4264.3,0.4041],[4264.4,0.3104],[4264.6,0.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783961619,[[4263.9,1.89961],[4263.8,3.2078],[4263.5,1.17239],[4263.4,0.18624072],[4263.1,1.17249]],[[4264.0,1.2312],[4264.3,0.4041],[4264.4,0.3104],[4264.6,0.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783961912,[[4263.9,1.89961],[4263.8,3.2078],[4263.5,1.17239],[4263.4,0.18624072],[4263.1,1.17249]],[[4264.0,0.7623],[4264.1,0.46889],[4264.3,0.4041],[4264.4,0.3104],[4264.6,0.3583]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783962309,[[4263.9,1.89961],[4263.8,3.2078],[4263.4,0.18624072],[4263.1,1.17249],[4263.0,1.17253]],[[4264.0,1.1664],[4264.1,0.46889],[4264.4,0.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783962613,[[4263.9,1.4307],[4263.8,3.67671],[4263.4,0.18624072],[4263.1,1.17249],[4263.0,1.17253]],[[4264.0,1.9614],[4264.1,0.46889],[4264.2,0.3583],[4264.6,1.17211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783962812,[[4263.9,1.4307],[4263.8,3.2078],[4263.7,0.46892],[4263.1,1.17249],[4263.0,1.17253]],[[4264.0,1.9614],[4264.1,0.46889],[4264.2,0.3583],[4264.6,1.17211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783963110,[[4263.9,1.2544],[4263.7,0.46892],[4263.3,3.2078],[4263.1,1.17249],[4263.0,1.17253]],[[4264.0,1.9614],[4264.1,0.46889],[4264.2,0.3583],[4264.6,1.17211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783963407,[[4263.9,1.4307],[4263.7,0.46892],[4263.3,3.2078],[4263.1,1.17249],[4263.0,1.17253]],[[4264.0,2.3197],[4264.1,0.46889],[4264.6,1.17211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783964107,[[4263.9,1.1442],[4263.6,0.46893],[4263.5,0.1102],[4263.3,3.2078],[4263.1,1.17249]],[[4264.0,2.3197],[4264.1,0.46889],[4264.6,1.17211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783964310,[[4263.7,0.1763],[4263.6,0.46893],[4263.3,3.2078],[4263.1,1.17249],[3458.4,0.99903328]],[[4263.9,1.26391],[4264.0,0.5],[4264.5,3.2078],[4264.6,1.17211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783964615,[[4263.7,0.6344],[4263.6,0.46893],[4263.3,3.2078],[4263.2,0.18743521],[4263.1,1.17249]],[[4263.8,0.9102],[4263.9,0.77931],[4264.0,0.5],[4264.1,0.3583],[4264.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783964914,[[4263.7,1.4307],[4263.6,0.46893],[4263.3,3.2078],[4263.2,0.18743521],[4263.1,1.17249]],[[4263.8,0.9102],[4263.9,0.77931],[4264.0,0.5],[4264.1,0.3583],[4264.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783965213,[[4263.7,1.4307],[4263.6,0.46893],[4263.3,3.2078],[4263.2,0.18743521],[4263.1,1.17249]],[[4263.8,0.9102],[4263.9,0.3104],[4264.0,0.9689],[4264.1,0.3583],[4264.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783965512,[[4263.7,1.4307],[4263.6,0.46893],[4263.3,3.2078],[4263.2,0.18743521],[4263.1,1.17249]],[[4263.8,0.6664],[4264.0,0.9689],[4264.1,0.6687],[4264.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783965912,[[4263.7,1.4307],[4263.6,0.46893],[4263.3,3.2078],[4263.2,0.18743521],[4263.1,1.17249]],[[4263.8,0.6664],[4264.0,0.5],[4264.1,0.6687],[4264.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783966116,[[4263.7,1.4307],[4263.6,0.46893],[4263.3,3.2078],[4263.2,0.18743521],[4263.1,1.17249]],[[4263.8,0.6664],[4264.0,0.5],[4264.1,1.13759],[4264.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783967215,[[4263.7,1.4307],[4263.6,0.46893],[4263.3,3.2078],[4263.2,0.18743521],[4263.1,1.17249]],[[4263.8,0.6664],[4264.0,0.96891],[4264.1,0.6687],[4264.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783967616,[[4263.7,1.4307],[4263.6,3.67673],[4263.2,0.18743521],[4263.1,1.17249],[3443.5,1.00722208]],[[4263.8,0.6664],[4264.0,0.96891],[4264.1,0.6687],[4264.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783970818,[[4263.7,1.4307],[4263.6,3.67673],[4263.2,0.18743521],[4263.1,1.17249],[3443.5,1.00722208]],[[4263.8,1.2206],[4264.0,0.96891],[4264.1,0.6687],[4264.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783970819,[[4263.7,1.4307],[4263.6,3.67673],[4263.2,0.18743521],[4263.1,1.17249],[3443.5,1.00722208]],[[4263.8,1.2206],[4263.9,0.46892],[4264.0,0.5],[4264.1,0.3583],[4264.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783971119,[[4263.7,1.4307],[4263.6,3.67673],[4263.2,0.18743521],[4263.1,1.17249],[3443.5,1.00722208]],[[4263.8,1.4614],[4263.9,0.46892],[4264.0,0.5],[4264.1,0.3583],[4264.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783971319,[[4263.7,1.4307],[4263.6,3.67673],[4263.2,0.18743521],[4263.1,1.17249],[3443.5,1.00722208]],[[4263.8,1.4614],[4264.0,0.5],[4264.1,0.3583],[4264.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783971320,[[4263.7,1.4307],[4263.6,3.67673],[4263.2,0.18743521],[4263.1,1.17249],[3443.5,1.00722208]],[[4263.8,1.4614],[4264.0,0.9689],[4264.1,0.3583],[4264.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783971517,[[4263.7,1.4307],[4263.6,3.67673],[4263.2,0.18743521],[4263.1,1.17249],[3443.5,1.00722208]],[[4263.8,1.151],[4264.0,1.2793],[4264.1,0.3583],[4264.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783971715,[[4263.7,1.4307],[4263.6,3.67673],[4263.2,0.18743521],[4263.1,1.17249],[4262.1,33.775]],[[4263.8,1.4614],[4264.0,0.9689],[4264.1,0.3583],[4264.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783972418,[[4263.7,1.4307],[4263.6,3.67673],[4263.2,0.18743521],[4263.1,1.17249],[4262.7,5.34]],[[4263.8,1.4614],[4264.0,0.9689],[4264.1,0.3583],[4264.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783973320,[[4263.7,1.4307],[4263.6,3.67673],[4263.2,0.18743521],[4263.1,1.17249],[4262.7,5.34]],[[4263.8,1.4614],[4263.9,0.46892],[4264.0,0.5],[4264.1,0.3583],[4264.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783973624,[[4263.7,1.4307],[4263.6,3.67673],[4263.1,1.17249],[4262.7,5.34],[3443.5,1.00722208]],[[4263.8,1.8197],[4263.9,0.46892],[4264.0,0.5],[4264.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783974122,[[4263.7,1.4307],[4263.6,3.67673],[4263.1,1.17249],[4262.7,5.34],[3443.5,1.00722208]],[[4263.8,1.8197],[4263.9,0.46892],[4264.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783974322,[[4263.7,1.4307],[4263.6,3.67673],[4263.2,0.18910687],[4263.1,1.17249],[4262.7,5.34]],[[4263.8,1.8197],[4263.9,0.46892],[4264.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783974522,[[4263.7,1.4307],[4263.6,3.67673],[4263.2,0.18910687],[4263.1,1.17249],[4262.7,5.34]],[[4263.8,1.8197],[4263.9,0.46892],[4264.3,1.17219],[4264.7,3.2078],[4266.2,21.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783975423,[[4263.7,1.4307],[4263.6,3.67673],[4263.2,0.18910687],[4263.1,1.17249],[4262.7,5.34]],[[4263.8,2.3197],[4263.9,0.46892],[4264.3,1.17219],[4264.7,3.2078],[4266.2,21.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783975720,[[4263.7,1.1442],[4263.6,3.2078],[4263.4,0.46896],[4262.7,1.1726],[4262.5,5.34]],[[4263.8,1.9614],[4263.9,0.46892],[4264.0,0.3428],[4264.3,1.17219],[4264.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783975921,[[4263.7,1.1361],[4263.6,3.2078],[4263.3,0.46897],[4262.7,1.1726],[4262.5,28.27666]],[[4263.8,2.3042],[4263.9,0.46892],[4264.2,3.2078],[4264.3,1.17219],[4264.6,3.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783976218,[[4263.7,0.9091],[4263.6,3.2078],[4263.4,0.1109],[4263.3,0.46897],[4262.7,1.1726]],[[4263.8,2.3042],[4263.9,0.46892],[4264.2,3.2078],[4264.3,1.17219],[4264.6,3.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783976420,[[4263.2,1.4621],[4263.0,3.2078],[4262.5,5.34],[4262.2,22.93572],[4260.9,2.34616]],[[4263.3,1.4239],[4263.5,0.3428],[4263.8,1.67232],[4264.2,4.38002],[4264.6,1.17211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783976618,[[4263.2,1.4621],[4263.0,3.2078],[4262.2,22.93572],[4261.8,5.34],[4260.9,2.34616]],[[4263.3,1.4239],[4263.5,0.3428],[4263.8,1.67232],[4264.2,4.38002],[4264.6,1.17211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783976819,[[4263.2,1.4621],[4263.0,3.2078],[4262.8,0.18569285],[4262.2,22.93572],[4261.8,5.34]],[[4263.3,1.7667],[4263.8,1.67232],[4264.2,4.38002],[4264.6,1.17211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783977917,[[4263.2,1.4621],[4263.1,0.46899],[4263.0,3.2078],[4262.8,0.18569285],[4262.6,1.17263]],[[4263.3,2.23567],[4263.8,1.67232],[4264.2,4.38002],[4264.6,1.17211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783978822,[[4263.2,1.4621],[4263.1,0.46899],[4263.0,3.2078],[4262.6,1.17263],[3443.5,1.00722208]],[[4263.3,2.23567],[4263.8,1.67232],[4264.2,4.38002],[4264.6,1.17211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783979621,[[4263.1,0.46899],[4263.0,3.2078],[4262.6,1.17263],[3443.5,1.00722208]],[[4263.3,2.23567],[4263.8,1.67232],[4264.2,4.38002],[4264.6,1.17211]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783979622,[[4263.0,3.6768],[4262.6,1.87023],[4262.4,0.1109],[3443.5,1.00722208],[3428.6,1.01541088]],[[4263.1,0.469],[4263.3,0.3794],[4263.7,0.2975],[4263.8,2.01512],[4264.2,4.38002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783979815,[[4263.0,5.1389],[4262.6,1.17263],[3443.5,1.00722208],[3428.6,1.01541088],[3413.7,1.02359968]],[[4263.1,2.2357],[4263.8,1.67232],[4264.2,4.38002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783980117,[[4263.0,5.1389],[4262.6,1.35767008],[3443.5,1.00722208],[3428.6,1.01541088],[3413.7,1.02359968]],[[4263.1,1.7667],[4263.2,0.46899],[4263.8,1.67232],[4264.2,4.38002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783980324,[[4263.0,5.1389],[4262.6,1.35767008],[4262.2,1.17272],[3443.5,1.00722208],[3428.6,1.01541088]],[[4263.1,1.7667],[4263.2,0.46899],[4263.8,1.67232],[4264.2,4.38002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783980525,[[4263.0,5.1389],[4262.6,1.35767008],[4262.2,1.17272],[3443.5,1.00722208],[3428.6,1.01541088]],[[4263.1,1.7667],[4263.3,0.46898],[4263.8,1.67232],[4264.2,4.38002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783980726,[[4263.0,5.1389],[4262.6,1.17263],[4262.2,1.17272],[3443.5,1.00722208],[3428.6,1.01541088]],[[4263.1,1.4239],[4263.3,0.81178],[4263.8,1.67232],[4264.2,4.38002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783981224,[[4263.0,5.1389],[4262.6,1.17263],[4262.2,1.17272],[4261.9,5.34],[4260.2,8.911]],[[4263.1,1.4239],[4263.3,0.81178],[4263.8,1.67232],[4264.2,4.38002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783981423,[[4263.0,5.1389],[4262.6,1.17263],[4262.2,1.17272],[4259.2,5.34],[4257.3,8.911]],[[4263.1,1.4239],[4263.3,0.81178],[4263.8,1.67232],[4264.2,4.38002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783981617,[[4263.0,4.6699],[4262.9,0.46901],[4262.5,0.18301748],[4262.2,1.17272],[4262.0,1.17278]],[[4263.1,1.8929],[4263.3,0.3428],[4263.8,1.67232],[4264.2,4.38002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783981817,[[4263.0,4.6699],[4262.9,0.46901],[4262.5,0.18301748],[4262.2,1.17272],[4262.0,1.17278]],[[4263.1,1.7667],[4263.2,0.46899],[4263.8,1.67232],[4264.2,4.38002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783982020,[[4263.0,4.6699],[4262.9,0.46901],[4262.5,0.18301748],[4262.2,1.17272],[4262.0,1.17278]],[[4263.1,1.7667],[4263.3,0.46898],[4263.8,1.67232],[4264.2,4.38002]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783982322,[[4263.0,4.6699],[4262.9,0.46901],[4262.6,1.17263],[4262.5,0.18301748],[4262.2,1.17272]],[[4263.1,0.639],[4263.4,0.2975],[4263.5,0.3428],[4263.6,0.46895],[4263.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783982522,[[4263.0,4.6699],[4262.9,0.46901],[4262.6,1.17263],[4262.5,0.18301748],[4262.2,1.17272]],[[4263.1,0.639],[4263.4,0.76647],[4263.5,0.3428],[4263.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783982719,[[4263.0,4.6699],[4262.9,0.46901],[4262.6,1.17263],[4262.5,0.18301748],[4262.2,1.17272]],[[4263.1,0.639],[4263.4,0.2975],[4263.5,0.81176],[4263.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783984824,[[4263.0,4.6699],[4262.9,0.46901],[4262.6,1.17263],[4262.5,0.18301748],[4262.2,1.17272]],[[4263.1,1.1264],[4263.5,0.46896],[4263.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783985117,[[4263.0,4.6699],[4262.6,1.17263],[4262.5,0.18301748],[4262.2,1.17272]],[[4263.1,1.1264],[4263.5,0.46896],[4263.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783985118,[[4263.0,4.6699],[4262.5,0.18301748],[4260.2,2.347],[4255.2,0.2343],[3354.0,1.05635487]],[[4263.1,1.4205],[4263.3,0.3428],[4263.8,0.5],[4264.2,3.2078],[4266.9,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783985318,[[4263.0,4.6699],[4262.5,0.18301748],[4260.6,2.347],[4256.1,3.894],[4255.2,0.2343]],[[4263.1,0.8853],[4263.3,0.6369],[4263.8,0.5],[4264.2,3.2078],[4266.9,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783986326,[[4263.0,4.6699],[4262.5,0.18301748],[4256.2,2.347],[4255.3,4.1283],[3100.6,1.19556442]],[[4263.1,0.8853],[4263.3,0.3428],[4263.8,0.5],[4264.2,3.2078],[4267.2,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783986624,[[4263.0,4.6699],[4262.5,0.18301748],[4260.6,2.347],[4256.3,3.894],[4255.3,0.2343]],[[4263.1,1.1794],[4263.3,0.3428],[4263.8,0.5],[4264.2,3.2078],[4267.2,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783987621,[[4263.0,4.6699],[4262.5,0.18301748],[4255.6,4.1283],[4255.5,2.347],[3100.6,1.19556442]],[[4263.1,1.1794],[4263.3,0.3428],[4263.8,0.5],[4264.2,3.2078],[4267.2,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783987822,[[4263.0,4.6699],[4262.5,0.18301748],[4256.7,2.347],[4256.6,3.894],[4255.6,0.2343]],[[4263.1,1.1794],[4263.3,0.3428],[4263.8,0.5],[4264.2,3.2078],[4267.2,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783988024,[[4263.0,4.6699],[4262.5,0.18301748],[4257.8,3.894],[4257.7,2.347],[4255.6,0.2343]],[[4263.1,1.1794],[4263.3,0.3428],[4263.8,0.5],[4264.2,3.2078],[4267.2,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783988227,[[4263.0,4.6699],[4262.5,0.18301748],[4258.9,2.347],[4258.8,3.894],[4255.6,0.2343]],[[4263.1,1.1794],[4263.3,0.3428],[4263.8,0.5],[4264.2,3.2078],[4267.2,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783988422,[[4263.0,4.6699],[4262.5,0.18301748],[4259.1,2.347],[4259.0,3.894],[4255.6,0.2343]],[[4263.1,1.1794],[4263.3,0.3428],[4263.8,0.5],[4264.2,3.2078],[4267.2,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783989326,[[4263.0,4.6699],[4262.5,0.18301748],[4256.1,4.1283],[4256.0,2.347],[3100.6,1.19556442]],[[4263.1,1.1794],[4263.3,0.3428],[4264.2,3.2078],[4267.2,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783989622,[[4263.0,4.6699],[4257.7,3.894],[4257.6,2.347],[4256.1,0.2343],[3100.6,1.19556442]],[[4263.1,1.7633],[4264.2,3.2078],[4267.2,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783989823,[[4263.0,4.6699],[4258.8,2.347],[4258.7,3.894],[4256.1,0.2343],[3100.6,1.19556442]],[[4263.1,1.7633],[4264.2,3.2078],[4267.2,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783990022,[[4263.0,4.6699],[4259.2,2.347],[4259.1,3.894],[4256.1,0.2343],[3100.6,1.19556442]],[[4263.1,1.7633],[4264.2,3.2078],[4267.2,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783990527,[[4263.0,4.6699],[4259.2,2.347],[4259.1,3.894],[4247.6,0.2343],[3100.6,1.19556442]],[[4263.1,2.2633],[4264.2,3.2078],[4267.2,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783990928,[[4263.0,4.6699],[4262.5,0.18588905],[4259.2,2.347],[4259.1,3.894],[4247.6,0.2343]],[[4263.1,2.2633],[4264.2,3.2078],[4267.2,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783991127,[[4263.0,4.6699],[4262.5,0.18588905],[4248.6,4.1283],[4248.5,2.347],[3100.6,1.19556442]],[[4263.1,2.2633],[4264.2,3.2078],[4267.2,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783991326,[[4263.0,4.6699],[4262.5,0.18588905],[4249.8,4.1283],[4249.7,2.347],[3100.6,1.19556442]],[[4263.1,1.9205],[4264.2,3.2078],[4267.0,2.347],[4267.1,3.884],[4267.3,0.23473844]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783991626,[[4263.0,4.6699],[4262.5,0.18588905],[4251.2,4.1283],[4251.1,2.347],[3100.6,1.19556442]],[[4263.1,1.6264],[4263.3,0.2941],[4263.4,0.3428],[4264.2,3.2078],[4267.0,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783991827,[[4263.0,4.6699],[4262.5,0.18588905],[4252.4,4.1283],[4252.3,2.347],[3100.6,1.19556442]],[[4263.1,1.6264],[4263.3,0.2941],[4263.4,0.3428],[4264.2,3.2078],[4267.0,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783992026,[[4263.0,1.4621],[4262.5,0.18588905],[4253.5,2.347],[4253.4,4.1283],[3100.6,1.19556442]],[[4263.1,1.6264],[4263.3,0.2941],[4263.4,0.3428],[4267.0,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783992222,[[4263.0,4.6699],[4262.5,0.18588905],[4254.6,0.2343],[4254.5,2.347],[4254.4,3.894]],[[4263.1,1.6264],[4263.3,0.2941],[4263.4,0.3428],[4264.0,3.2078],[4267.0,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783992418,[[4263.0,4.6699],[4262.5,0.18588905],[4255.3,2.347],[4255.2,4.1283],[3100.6,1.19556442]],[[4263.1,1.6264],[4263.3,0.2941],[4263.4,0.3428],[4264.0,3.2078],[4267.1,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783992622,[[4263.0,4.6699],[4262.5,0.18588905],[4256.3,2.347],[4256.2,3.894],[4256.1,0.2343]],[[4263.1,1.6264],[4263.3,0.2941],[4263.4,0.3428],[4264.0,3.2078],[4267.1,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783992927,[[4263.0,4.6699],[4262.5,0.18588905],[4257.9,2.347],[4257.8,3.894],[4256.1,0.2343]],[[4263.1,1.6264],[4263.3,0.2941],[4263.4,0.3428],[4264.0,3.2078],[4267.1,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783993230,[[4263.0,4.6699],[4262.5,0.18588905],[4259.1,2.347],[4259.0,3.894],[4256.1,0.2343]],[[4263.1,1.6264],[4263.3,0.2941],[4263.4,0.3428],[4264.0,3.2078],[4267.1,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783993623,[[4263.0,4.6699],[4262.5,0.18588905],[4259.1,2.347],[4259.0,3.894],[4247.6,0.2343]],[[4263.1,1.6264],[4263.4,0.3428],[4264.0,3.2078],[4267.1,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783993926,[[4263.0,4.6699],[4262.5,0.18588905],[4259.1,2.347],[4259.0,3.894],[4247.6,0.2343]],[[4263.1,1.9205],[4263.3,0.3428],[4264.0,3.2078],[4267.1,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783994323,[[4263.0,4.6699],[4262.5,0.18588905],[4247.9,2.347],[4247.8,4.1283],[3100.6,1.19556442]],[[4263.1,1.9205],[4264.0,3.2078],[4267.1,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783994519,[[4263.0,4.6699],[4262.5,0.18588905],[4248.8,4.1283],[4248.7,2.347],[3100.6,1.19556442]],[[4263.1,2.2633],[4264.0,3.2078],[4267.1,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783994719,[[4263.0,4.3816],[4262.5,0.29648905],[4248.8,4.1283],[4248.7,2.347],[3100.6,1.19556442]],[[4263.1,1.6264],[4263.6,0.2941],[4263.7,0.3428],[4264.0,3.2078],[4267.1,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783994919,[[4263.0,4.4922],[4262.5,0.18588905],[4249.9,2.347],[4249.8,4.1283],[3100.6,1.19556442]],[[4263.1,2.2633],[4264.0,3.2078],[4267.1,2.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783995221,[[4263.0,4.4922],[4251.6,4.1283],[4251.5,2.347],[3100.6,1.19556442],[3100.0,0.5]],[[4263.1,2.2633],[4264.0,3.2078],[4267.1,2.347],[4320.2,0.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783995423,[[4263.0,4.4922],[4252.9,2.347],[4252.8,4.1283],[3100.6,1.19556442],[3100.0,0.5]],[[4263.1,2.2633],[4264.0,3.2078],[4267.1,2.347],[4320.2,0.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783995624,[[4263.0,4.4922],[4262.5,0.18364361],[4254.0,4.1283],[4253.9,2.347],[3100.6,1.19556442]],[[4263.1,2.2633],[4264.0,3.2078],[4267.1,2.347],[4320.2,0.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783995824,[[4263.0,4.4922],[4262.5,0.18364361],[4255.2,0.2343],[4255.1,2.347],[4255.0,3.894]],[[4263.1,2.2633],[4264.0,3.2078],[4267.1,2.347],[4320.2,0.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783996019,[[4263.0,4.4922],[4262.5,0.18364361],[4256.1,2.5813],[4256.0,3.894],[3100.0,0.5]],[[4263.1,2.2633],[4264.0,3.2078],[4267.1,2.347],[4320.2,0.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783996220,[[4263.0,4.4922],[4262.5,0.18364361],[4257.3,2.347],[4257.2,3.894],[4256.1,0.2343]],[[4263.1,2.2633],[4264.0,3.2078],[4267.1,2.347],[4320.2,0.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783996422,[[4263.0,4.4922],[4262.5,0.18364361],[4258.4,3.894],[4258.3,2.347],[4256.1,0.2343]],[[4263.1,2.2633],[4264.0,3.2078],[4267.1,2.347],[4320.2,0.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783996625,[[4263.0,4.4922],[4262.5,0.18364361],[4259.1,2.347],[4259.0,3.894],[4256.1,0.2343]],[[4263.1,2.2633],[4264.0,3.2078],[4267.1,2.347],[4320.2,0.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783997129,[[4263.0,4.4922],[4262.5,0.18364361],[4259.1,2.347],[4259.0,3.894],[3100.0,0.5]],[[4263.1,2.2633],[4264.0,3.2078],[4267.1,2.347],[4320.2,0.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783998626,[[4263.0,4.4922],[4262.5,0.18364361],[4243.5,0.2343],[4243.4,3.894],[4243.3,2.347]],[[4263.1,2.2633],[4264.0,3.2078],[4267.1,2.347],[4320.2,0.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783998825,[[4263.0,4.4922],[4262.5,0.18364361],[4243.5,2.5813],[4243.4,3.894],[3100.0,0.5]],[[4263.1,2.2633],[4264.0,3.2078],[4267.1,2.347],[4320.2,0.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783999020,[[4263.0,4.6692],[4262.5,0.18364361],[4244.2,3.894],[4244.1,2.5813],[3100.0,0.5]],[[4263.1,1.9205],[4263.4,0.3428],[4264.0,3.2078],[4267.1,2.347],[4320.2,0.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783999224,[[4263.0,4.6692],[4262.5,0.18364361],[4245.5,2.5813],[4245.4,3.894],[3100.0,0.5]],[[4263.1,1.9205],[4263.4,0.3428],[4264.0,3.2078],[4267.1,2.347],[4320.2,0.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783999429,[[4263.0,4.6692],[4262.5,0.18364361],[4246.7,2.5813],[4246.6,3.894],[3100.0,0.5]],[[4263.1,1.9205],[4263.4,0.3428],[4264.0,3.2078],[4267.1,2.347],[4320.2,0.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783999725,[[4263.0,4.6692],[4262.5,0.18364361],[4248.5,2.5813],[4248.4,3.894],[3100.0,0.5]],[[4263.1,1.9205],[4263.4,0.3428],[4264.0,3.2078],[4267.1,2.347],[4320.2,0.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1754783999927,[[4263.0,4.6692],[4262.5,0.18364361],[4249.6,3.894],[4249.5,2.5813],[3100.0,0.5]],[[4263.1,1.9205],[4263.4,0.3428],[4264.0,3.2078],[4267.1,2.347],[4320.2,0.2347]]]